100원~1천원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
8

TRX

트론 ▼ -0.25% 0.332131
50,902
314억9399만
4826조7698억
6억3156만
96조7941억
94,817,116,411 TRX
12

DOGE

도지코인 ▼ -4.46% 0.089745
13,754
138억6634만
2125조1567억
12억5914만
192조9760억
154,516,076,384 DOGE
24

ADA

에이다 ▼ -8.50% 0.196382
30,098
72억9394만
1117조8694억
8억2792만
126조8875억
37,160,010,596 ADA
25

XLM

스텔라루멘 ▼ -6.82% 0.208925
32,020
70억6178만
1082조2893억
8억2435만
126조3407억
33,705,104,941 XLM
28

CC

Canton ▲ 3.12% 0.152731
23,408
59억1068만
905조8720억
2207만
3조3836억
38,709,670,475 CC
41

HBAR

Hedera ▼ -3.56% 0.389854
59,749
40억5839만
621조9894억
1억8955만
29조0518억
10,448,379,455 HBAR
47

SUI

Sui ▼ -4.53% 0.795534
121,924
32억0319만
490조9212억
8억8629만
135조8334억
4,029,196,853 SUI
60

FTM

펜텀 ▲ 1.63% 0.708026
108,512
19억8459만
304조1588억
8180만
12조5378억
2,803,634,836 FTM
61

MNT

Mantle ▼ -4.07% 0.582137
89,218
19억2117만
294조4399억
4064만
6조2291억
3,302,294,383 MNT
63

ONDO

Ondo ▼ -4.89% 0.381194
58,422
18억5519만
284조3269억
4억1944만
64조2848억
4,869,330,647 ONDO
66

ASTER

Aster ▼ -2.63% 0.665158
101,942
17억1486만
262조8194억
2억1349만
32조7199억
2,579,922,244 ASTER
68

WLD

Worldcoin ▲ 21.72% 0.501940
76,927
16억8841만
258조7658억
10억6350만
162조9927억
3,377,762,745 WLD
84

PI

Pi Network ▼ -6.29% 0.129850
19,901
13억8182만
211조7782억
2248만
3조4459억
10,642,030,605 PI
96

H

Humanity ▼ -11.23% 0.567393
86,959
10억3538만
158조6831억
1억5474만
23조7166억
1,825,000,000 H
101

1ST

퍼스트블러드 0.00% 0.229654
35,197
9억8224만
150조5391억
940
1억4404만
81,468,683 1ST
102

POL

POL (ex-MATIC) ▲ 0.01% 0.091694
14,053
9억7706만
149조7442억
7834만
12조0067억
10,654,977,267 POL
109

ALGO

알고랜드 ▼ -7.59% 0.104308
15,986
9억3068만
142조6364억
4666만
7조1517억
8,922,940,385 ALGO
110

ENA

Ethena ▲ 6.55% 0.102518
15,712
9억2541만
141조8284억
6억7942만
104조1284억
9,026,562,500 ENA
124

NEXO

넥소 ▼ -3.78% 0.776803
119,053
7억7767만
119조1860억
1416만
2조1713억
1,000,000,000 NEXO
125

KLAY

클레이튼 ▲ 1.46% 0.128186
19,646
7억5089만
115조0825억
3,200,221
4904억6587만
5,857,368,145 KLAY
129

FIL

파일코인 ▼ -3.53% 0.861601
132,049
6억7826만
103조9512억
2억1311만
32조6615억
787,606,499 FIL
131

币安人生

币安人生 (BinanceLife) ▲ 0.61% 0.666974
102,220
6억6983만
102조6582억
3974만
6조0913억
1,000,000,000 币安人生
134

APT

Aptos ▼ -8.28% 0.771958
118,310
6억3312만
97조0330억
1억2045만
18조4610억
819,996,384 APT
147

JUP

Jupiter ▼ -12.11% 0.179848
27,564
5억9705만
91조5053억
4418만
6조7717억
3,320,312,968 JUP
153

ARB

Arbitrum ▼ -3.80% 0.090113
13,811
5억6376만
86조4030억
8826만
13조5279억
6,255,821,492 ARB
155

FET

페치 AI ▼ -6.99% 0.245370
37,605
5억5382만
84조8790억
2억4433만
37조4472억
2,258,881,094 FET
173

SIREN

Siren ▲ 16.50% 0.664507
101,842
4억8297만
74조0202억
1184만
1조8151억
726,788,283 SIREN
182

VIRTUAL

Virtuals Protocol ▼ -6.99% 0.676909
103,743
4억4461만
68조1424억
1억4481만
22조1944억
657,007,571 VIRTUAL
185

KITE

Kite ▼ -4.74% 0.187905
28,798
4억3768만
67조0798억
2996만
4조5919억
2,332,225,913 KITE
197

WOO

우트레이드 ▲ 8.00% 0.810357
124,195
3억9460만
60조4778억
6984만
10조7039억
488,332,215 WOO
207

STX

스택스 ▼ -7.93% 0.200613
30,746
3억7003만
56조7119억
1679만
2조5737억
1,847,697,946 STX
214

AERO

Aerodrome Finance ▼ -5.16% 0.358906
55,006
3억4024만
52조1455억
2472만
3조7895억
947,993,779 AERO
219

TIA

Celestia ▼ -5.80% 0.348172
53,361
3억2257만
49조4377억
4802만
7조3606억
925,789,349 TIA
222

MATIC

폴리곤 ▼ -0.73% 0.243340
37,294
3억1903만
48조8959억
638,782
978억9972만
1,311,128,826 MATIC
224

XTZ

테조스 ▼ -5.56% 0.282692
43,325
3억0698만
47조0484억
1155만
1조7713억
1,086,858,100 XTZ
227

SPX

SPX6900 ▲ 0.60% 0.324451
49,725
3억0151만
46조2107억
1272만
1조9499억
930,993,012 SPX
228

CRV

커브 ▼ -3.93% 0.197493
30,268
3억0024만
46조0151억
6575만
10조0776억
1,520,885,218 CRV
231

WAPE

Wrapped ApeCoin ▲ 2.42% 0.146399
22,437
2억9467만
45조1618억
468,726
718억3694만
2,006,664,100 WAPE
232

JTO

Jito ▲ 5.87% 0.614289
94,146
2억9408만
45조0709억
9599만
14조7127억
479,040,671 JTO
233

ETHFI

Ether.fi ▼ -1.40% 0.333944
51,180
2억9395만
45조0511억
4478만
6조8634억
880,665,741 ETHFI
241

FOX

FOX Token ▲ 8.97% 0.836961
128,273
2억7601만
42조3024억
1,196,099
1833억1413만
332,363,041 FOX
243

EVER

톤 크리스탈 ▲ 3.65% 0.301087
46,145
2억7543만
42조2127억
2,380,852
3648억8937만
917,224,498 EVER
246

DOGE

Binance-Peg Dogecoin ▲ 5.78% 0.107164
16,424
2억7476만
42조1112억
3,611,358
5534억7672만
2,564,000,000 DOGE
253

UB

Unibase ▼ -13.41% 0.106735
16,358
2억6589만
40조7516억
2359만
3조6162억
2,500,000,000 UB
254

POLY

폴리매쓰 ▲ 10.21% 0.306229
46,933
2억6519만
40조6430억
1억1276만
17조2820억
863,928,753 POLY
257

GRASS

Grass ▼ -13.58% 0.424031
64,987
2억5858만
39조6307억
4731만
7조2511억
609,613,264 GRASS
258

WSTX

Wrapped STX (Velar) ▲ 0.01% 0.258080
39,553
2억5808만
39조5533억
449
6885만
1,000,000,000 WSTX
260

CAF

Childrens Aid Foundation ▲ 10.42% 0.256844
39,364
2억5714만
39조4107억
1,236,786
1895억4982만
1,000,000,000 CAF
262

PATRIOT

Patriot on Base ▲ 69.63% 0.307574
47,139
2억5404만
38조9344억
2,923,838
4481억0741만
826,049,506 PATRIOT
269

哈基米

Hajimi ▲ 3.33% 0.251298
38,514
2억4635만
37조7559억
2,344,618
3593억3615만
1,000,000,000 哈基米
275

OP

Optimism ▼ -10.05% 0.110784
16,979
2억3857만
36조5647억
9451만
14조4852억
2,152,519,691 OP
276

LDO

리도 다오 ▼ -8.76% 0.282255
43,258
2억3834만
36조5291억
9762만
14조9624억
844,550,636 LDO
279

PIEVERSE

Pieverse ▼ -15.86% 0.872940
133,787
2억3572만
36조1266억
2994만
4조5889억
269,750,000 PIEVERSE
287

FF

Falcon Finance ▲ 1.82% 0.097298
14,912
2억2720만
34조8210억
2817만
4조3173억
2,340,000,000 FF
289

COCO

coco ▼ -2.78% 0.224516
34,409
2억2454만
34조4130억
147,376
225억8684만
1,000,000,000 COCO
293

B

BUILDon ▼ -4.36% 0.219552
33,649
2억1950만
33조6410억
2878만
4조4118억
1,000,000,000 B
294

EDGE

edgeX ▼ -1.72% 0.622193
95,357
2억1786만
33조3905억
3381만
5조1828억
350,000,000 EDGE
304

GWEI

ETHGas ▲ 2.27% 0.099773
15,291
2억0964만
32조1302억
3,579,767
5486억3509만
2,100,000,000 GWEI
308

AKT

아카시 네트워크 ▼ -4.08% 0.681316
104,418
1억9884만
30조4742억
8,583,191
1조3154억
292,078,878 AKT
322

MBTC

MAGA Bitcoin ▲ 17.82% 0.169000
25,901
1억8667만
28조6097억
14,740
22억5903만
1,090,000,000 MBTC
324

TWT

트러스트웰렛 ▲ 0.07% 0.441669
67,690
1억8408만
28조2127억
9,713,901
1조4887억
416,649,900 TWT
325

ECOREAL

Ecoreal Estate ▼ -2.54% 0.321746
49,311
1억8233만
27조9450억
144,805
221억9281만
566,623,447 ECOREAL
332

TRAC

오리진트레일 ▲ 7.20% 0.400700
61,411
1억7951만
27조5124억
2947만
4조5169억
447,274,118 TRAC
340

WIF

dogwifhat ▼ -2.74% 0.175876
26,955
1억7549만
26조8961억
7255만
11조1191억
998,926,392 WIF
341

PNUTS

Pnuts for squirrel ▲ 400.29% 0.249501
38,239
1억7525만
26조8594억
185,731
284억6513만
701,976,330 PNUTS
346

THETA

쎄타토큰 ▼ -6.98% 0.171166
26,233
1억7115만
26조2319억
1602만
2조4554억
1,000,000,000 THETA
349

RAY

레이디움 ▼ -5.95% 0.625886
95,923
1억6833만
25조7989억
2923만
4조4804억
268,977,952 RAY
350

SKYAI

SkyAI ▼ -8.60% 0.169010
25,902
1억6810만
25조7638억
6784만
10조3976억
998,384,108 SKYAI
352

SYRUP

Maple Finance ▼ -0.57% 0.139208
21,335
1억6591만
25조4285억
1708만
2조6191억
1,191,759,307 SYRUP
363

GENIUS

Genius ▼ -16.25% 0.467194
71,602
1억5691만
24조0490억
4092만
6조2723억
335,377,059 GENIUS
364

AAI

Aventis AI ▲ 67.75% 0.404330
61,968
1억5682만
24조0349억
63,536
97억3752만
388,216,000 AAI
374

BORG

스위스보그 ▼ -3.54% 0.155117
23,773
1억5222만
23조3298억
371,745
569억7363만
981,852,443 BORG
377

CHARACCON

characcon ▲ 6.86% 0.151146
23,165
1억5114만
23조1645억
207,454
317억9440만
1,000,000,000 CHARACCON
378

GMRT

The Game Company ▼ -0.28% 0.412908
63,282
1억5070만
23조0963억
541
8295만
218,734,453 GMRT
380

CFG

Centrifuge [OLD] ▼ -8.63% 0.266701
40,875
1억5013만
23조0091억
281,652
431억6598만
563,245,285 CFG
381

SLP

스몰 러브포션 ▲ 54.06% 0.369813
56,678
1억4933만
22조8870억
10억7841만
165조2781억
404,090,637 SLP
384

BAT

베이직어텐션토큰 ▼ -5.85% 0.098267
15,060
1억4675만
22조4912억
2099만
3조2173억
1,495,724,657 BAT
391

DYDX

dYdX ▼ -4.48% 0.170541
26,137
1억4415만
22조0925억
1221만
1조8716억
843,790,012 DYDX
392

EIGEN

EigenCloud (prev. EigenLayer) ▼ -6.36% 0.192975
29,575
1억4321만
21조9485억
2978만
4조5647억
741,228,567 EIGEN
394

CFG

Centrifuge ▼ -4.22% 0.247294
37,900
1억4266만
21조8652억
1257만
1조9265억
577,156,141 CFG
397

DAKU

Daku ▲ 3.22% 0.237936
36,466
1억4001만
21조4592억
66,909
102억5447만
599,999,759 DAKU
398

CDT

블록스 0.00% 0.205372
31,475
1억3853만
21조2325억
525
8046만
674,579,184 CDT
399

KULA

Kula ▲ 2.54% 0.207243
31,762
1억3719만
21조0266억
1,241,209
1902억2769만
662,006,266 KULA
400

APE

ApeCoin ▼ -10.76% 0.137215
21,030
1억3716만
21조0226억
3335만
5조1122억
1,000,000,000 APE
401

FARTCOIN

Fartcoin ▼ -5.49% 0.136537
20,926
1억3651만
20조9224억
8167만
12조5181억
999,975,345 FARTCOIN
405

ADA

Binance-Peg Cardano ▲ 6.76% 0.299539
45,907
1억3554만
20조7740억
591,656
906억7719만
451,907,178 ADA
407

IP

Story ▼ -5.87% 0.377562
57,865
1억3410만
20조5528억
3049만
4조6739억
355,185,834 IP
415

SENA

Ethena Staked ENA ▲ 3.65% 0.141859
21,741
1억3161만
20조1714억
23,864
36억5739만
927,794,989 SENA
418

SHFL

Shuffle ▼ -1.93% 0.302928
46,427
1억2887만
19조7510억
509,400
780억7064만
425,234,238 SHFL
419

RUNE

토르체인 ▼ -8.48% 0.367652
56,346
1억2866만
19조7192억
1051만
1조6110억
350,133,158 RUNE
420

TRIBL

Tribal Token ▲ 209.88% 0.815948
125,052
1억2835만
19조6716억
46,025
70억5379만
157,231,022 TRIBL
425

SFP

세이프팔 ▼ -6.04% 0.251307
38,515
1억2565만
19조2573억
1560만
2조3914억
500,000,000 SFP
427

GLM

골렘 ▼ -3.43% 0.124248
19,042
1억2531만
19조2056억
7,466,582
1조1443억
1,000,000,000 GLM
432

OZO

Ozone Chain ▼ -1.01% 0.128732
19,729
1억2378만
18조9706억
167,400
256억5572만
960,933,314 OZO
434

FT

Flying Tulip ▼ -7.57% 0.094825
14,533
1억2262만
18조7928억
597,634
915억9338만
1,293,123,164 FT
436

WEMIX

위믹스 ▼ -2.28% 0.264893
40,598
1억2246만
18조7689억
1,223,305
1874억8372만
462,277,841 WEMIX
440

IMX

Immutable ▼ -6.52% 0.143627
22,012
1억2090만
18조5300억
1503만
2조3042억
842,444,578 IMX
443

TIBBIR

Ribbita by Virtuals ▼ -3.40% 0.119559
18,324
1억1956만
18조3240억
1,264,273
1937억6247만
999,904,784 TIBBIR
446

DATA

스트리머 ▲ 4.63% 0.168769
25,866
1억1802만
18조0886억
2132만
3조2681억
697,152,733 DATA
447

NXPC

Nexpace ▼ -0.60% 0.420797
64,491
1억1751만
18조0096억
1444만
2조2139억
281,303,204 NXPC