POL (ex-MATIC) [POL] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bybit $0.521613
₩79,942
$3,673,575
₩5630억1210만 0.00 POL/USDT 2025-01-06 14:21:26
2 Max Maicoin $0.518547
₩79,473
$26,741
₩40억9832만 0.00 POL/TWD 2025-01-07 13:59:59
3 Max Maicoin $0.516988
₩79,234
$6,154
₩9억4314만 0.00 POL/USDT 2025-01-07 14:15:51
4 Poloniex $0.509133
₩78,030
$11,973
₩18억3502만 0.00 POL/BTC 2024-12-19 12:10:15
5 TradeOgre $0.489624
₩75,040
$218
₩3343만 0.00 POL/USDT 2024-12-30 14:07:56
6 BtcTurk | Kripto $0.453244
₩69,464
$16,188
₩24억8098만 0.00 POL/USDT 2025-01-01 13:48:53
7 BtcTurk | Kripto $0.452869
₩69,407
$145,511
₩223억0101만 0.00 POL/TRY 2025-01-01 14:00:56
8 Mercado Bitcoin $0.406797
₩62,346
$313
₩4790만 0.00 POL/BRL 2024-09-17 12:18:31
9 Korbit $0.385715
₩59,115
$4,162
₩6억3787만 0.00 POL/KRW 2024-09-29 13:35:23
10 Bit2Me $0.286109
₩43,849
$79,306
₩121억5443만 0.00 POL/EUR 2025-02-24 14:19:38
11 Bit2Me $0.286048
₩43,840
$799,907
₩1225억9374만 0.00 POL/USDT 2025-02-24 14:19:38
12 Bit2Me $0.285204
₩43,710
$29,178
₩44억7182만 0.00 POL/USDC 2025-02-24 14:14:16
13 SafeTrade $0.266392
₩40,827
$8
₩1,287,384 0.00 POL/USDT 2025-10-02 12:18:15
14 OKX $0.255216
₩39,114
$2,849,863
₩4367억7000만 0.00 POL/USDT 2025-05-10 14:20:44
15 Giottus $0.246048
₩37,709
$111
₩1707만 0.00 POL/INR 2025-05-18 13:57:12
16 Poloniex $0.241114
₩36,953
$934
₩1억4309만 0.00 POL/TRX 2025-08-21 14:02:28
17 Kanga $0.240857
₩36,914
$11,880
₩18억2079만 0.00 POL/USDT 2025-03-27 14:17:52
18 Kanga $0.240830
₩36,910
$1,690
₩2억5896만 0.00 POL/PLN 2025-03-27 14:15:39
19 Kanga $0.237549
₩36,407
$73
₩1120만 0.00 POL/ETH 2025-03-26 15:53:35
20 Binance $0.237347
₩36,376
$60,672
₩92억9859만 0.00 POL/BRL 2025-03-26 14:21:08
21 Binance $0.236626
₩36,265
$35,843
₩54억9329만 0.00 POL/EUR 2025-03-26 14:16:13
22 Binance $0.236597
₩36,261
$286,451
₩439억0148만 0.00 POL/TRY 2025-03-26 14:19:10
23 Binance $0.234405
₩35,925
$775,537
₩1188억5880만 0.00 POL/FDUSD 2025-03-26 14:03:09
24 ProBit Global $0.234161
₩35,888
$1,649,385
₩2527억8474만 0.00 POL/USDT 2025-05-17 14:02:30
25 FameEX $0.232849
₩35,686
$4,207,533
₩6448억4650만 0.00 POL/USDT 2025-05-17 14:21:45
26 BitKan $0.224313
₩34,378
$977,761
₩1498억5165만 0.00 POL/USDT 2025-07-15 14:17:45
27 Matcha (Ethereum) $0.213606
₩32,737
$38,361
₩58억7920만 0.00 0X455E53CB… 2025-04-23 06:29:26
28 ChainEX $0.202859
₩31,090
$14
₩2,137,977 0.00 POL/ZAR 2025-06-13 10:04:22
29 Gate $0.194717
₩29,842
$900,048
₩1379억4135만 0.00 POL/USDT 2025-10-29 14:21:01
30 Vindax $0.184035
₩28,205
$16,507
₩25억2987만 0.00 POL/USDT 2025-04-10 14:21:45
31 GoPax $0.183238
₩28,083
$2,724
₩4억1754만 0.00 POL/KRW 2026-01-16 13:58:34
32 Vindax $0.183178
₩28,074
$199
₩3054만 0.00 POL/ETH 2025-04-10 14:04:43
33 BitMEX $0.181667
₩27,842
$2
₩278,933 0.00 POL/USDT 2025-11-11 19:29:18
34 WOO X $0.179783
₩27,554
$96
₩1465만 0.00 POL/USDT 2025-04-17 14:17:10
35 Backpack Exchange $0.179089
₩27,447
$6,720
₩10억2993만 0.00 POL/USDC 2025-04-17 14:00:04
36 TokoCrypto $0.173240
₩26,551
$12,443
₩19억0708만 0.00 POL/USDT 2025-06-23 14:02:26
37 Icrypex $0.170030
₩26,059
$34,238
₩52억4731만 0.00 POL/USDT 2025-06-22 14:15:37
38 Bitexen $0.165482
₩25,362
$28,586
₩43억8109만 0.00 POL/TRY 2025-04-07 14:21:07
39 Bitazza $0.165166
₩25,313
$255,296
₩391억2666만 0.00 POL/USDT 2025-04-07 14:21:11
40 Bitazza $0.163840
₩25,110
$1,951
₩2억9908만 0.00 POL/THB 2025-04-07 14:18:13
41 Young Platform $0.127903
₩19,602
$392
₩6001만 0.00 POL/EUR 2026-01-24 14:20:09
42 KoinBX $0.124021
₩19,007
$267,404
₩409억8233만 0.00 POL/INR 2026-01-05 14:21:30
43 KoinBX $0.120384
₩18,450
$19,259
₩29억5161만 0.00 POL/BTC 2026-01-05 14:04:18
44 Binance $0.112290
₩17,210
$1,762,836
₩2701억7224만 0.00 POL/USDC 2026-02-15 14:20:22
45 Bybit EU $0.111480
₩17,085
$5,182
₩7억9412만 0.00 POL/USDC 2026-02-15 14:19:30
46 zondacrypto $0.108223
₩16,586
$209
₩3198만 0.00 POL/PLN 2026-02-20 11:56:34
47 INX One $0.107500
₩16,475
$37
₩5,650,696 0.00 POL/USD 2025-12-18 13:05:44
48 zondacrypto $0.106528
₩16,326
$6
₩971,668 0.00 POL/EUR 2026-02-17 07:16:06
49 zondacrypto $0.105889
₩16,229
$249
₩3808만 0.00 POL/USDC 2026-02-20 07:19:32
50 Sushiswap V3 (Ethereum) $0.105759
₩16,209
$240
₩3684만 0.00 0X455E53CB… 2025-12-19 13:14:30
51 KoinBX $0.099444
₩15,241
$216,857
₩332억3550만 0.00 POL/USDT 2026-01-01 18:47:39
52 Hata $0.096161
₩14,738
$1,763
₩2억7015만 0.00 POL/MYR 2026-05-14 12:54:31
53 Poloniex $0.095676
₩14,663
$2,372,399
₩3635억9387만 0.00 POL/USDT 2026-03-14 14:18:19
54 BTSE $0.095567
₩14,647
$175,240
₩268억5728만 0.00 POL/USDT 2026-03-24 14:20:40
55 Binance $0.093435
₩14,320
$6,739,192
₩1조0328억 0.00 POL/USDT 2026-04-30 14:20:21
56 Digitalexchange.id $0.093345
₩14,306
$39
₩5,969,477 0.00 POL/IDR 2026-04-23 19:15:39
57 Coinbase Exchange $0.092600
₩14,192
$472,737
₩724억5167만 0.00 POL/USD 2026-05-26 14:21:25
58 Koinpark $0.092597
₩14,191
$967
₩1억4818만 0.00 POL/INR 2026-04-20 14:15:31
59 Mudrex $0.091741
₩14,060
$688
₩1억0538만 0.00 POL/USDT 2026-04-26 14:17:10
60 Koinpark $0.089023
₩13,644
$1,779
₩2억7270만 0.00 POL/USDT 2026-04-20 14:15:31