코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -1.01% 63,264.00
98,628,576
1조2678억0457만
1976조5073억
518억7489만
80조8729억
20,038,815 BTC
2

ETH

이더리움 ▼ -3.59% 1,727.57
2,693,282
2085억8561만
325조1849억
220억9050만
34조4390억
120,684,816 ETH
3

USDT

테더 ▼ -0.01% 0.998937
1,557
1873억3040만
292조0480억
802억1319만
125조0523억
187,529,700,105 USDT
4

BNB

바이낸스코인 ▼ -1.11% 596.93
930,614
805억3586만
125조5554억
14억1397만
2조2043억
134,784,286 BNB
5

USDC

USD코인 ▲ 0.01% 0.999687
1,559
755억9448만
117조8517억
214억0305만
33조3673억
75,618,792,229 USDC
6

XRP

리플 ▼ -4.53% 1.13
1,762
703억3880만
109조6582억
27억0798만
4조2217억
61,977,843,307 XRP
7

SOL

솔라나 ▼ -3.54% 67.59
105,373
391억0779만
60조9690억
45억3222만
7조0657억
578,560,038 SOL
8

TRX

트론 ▼ -1.11% 0.328333
512
311억3490만
48조5393억
8억7365만
1조3620억
94,818,092,592 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
3,621,058
222억5782만
34조6999억
8164만
1272억9096만
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▲ 1.81% 1.02
1,589
188억3768만
29조3679억
4061만
633억1806만
18,487,969,142 FIGR_HELOC
11

HYPE

Hyperliquid ▼ -13.84% 62.71
97,765
139억6996만
21조7791억
18억7842만
2조9284억
222,445,714 HYPE
12

DOGE

도지코인 ▼ -3.83% 0.086287
135
133억3323만
20조7865억
11억1311만
1조7353억
154,524,396,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
38,227
123억2345만
19조2122억
117,797
1억8364만
500,000,000 CTB
14

USDS

USDS ▲ 0.01% 0.999695
1,559
109억0868만
17조0066억
1억9917만
3105억1965만
10,912,176,783 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
4,440,001
102억7611만
16조0204억
8885만
1385억2734만
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
4,753,407
97억8267만
15조2511억
1539만
240억0091만
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
121,938,744
96억0861만
14조9798억
3억5356만
5512억0729만
122,602 WBTC
18

LEO

레오 토큰 ▼ -1.37% 9.81
15,294
90억3140만
14조0799억
555,579
8억6614만
920,467,033 LEO
19

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
1,557
89억7478만
13조9916억
13억5655만
2조1148억
8,984,992,790 BSC-USD
20

RAIN

Rain ▼ -0.14% 0.014086
21.96
88억1411만
13조7412억
5248만
818억2918만
622,647,772,715 RAIN
21

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
3,943,116
85억6379만
13조3509억
1744만
272억0379만
3,364,799 WBETH
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
3,935,976
76억2311만
11조8844억
1319만
205억6653만
2,999,554 WEETH
23

XLM

스텔라루멘 ▼ -6.07% 0.196228
306
66억1781만
10조3171억
5억9959만
9347억7224만
33,725,155,360 XLM
24

ZEC

지캐시 ▼ -35.86% 384.87
600,012
64억4663만
10조0503억
16억9385만
2조6407억
16,749,903 ZEC
25

XMR

모네로 ▼ -6.10% 333.02
519,178
62억4751만
9조7398억
1억7285만
2694억8873만
18,760,802 XMR
26

ADA

에이다 ▼ -15.02% 0.166985
260
62억1042만
9조6820억
10억3553만
1조6143억
37,160,010,596 ADA
27

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
122,289,519
61억5796만
9조6002억
4억3942만
6850억7112만
78,262 CBBTC
28

CC

Canton ▼ -2.88% 0.148147
231
57억4360만
8조9542억
1598만
249억1682만
38,716,383,842 CC
29

LINK

체인링크 ▼ -3.75% 7.81
12,176
56억8445만
8조8620억
4억6479만
7246억1009만
727,099,970 LINK
30

WBT

WhiteBIT Coin ▼ -1.30% 45.62
71,122
53억9683만
8조4136억
1억8865만
2941억0912만
118,289,410 WBT
31

WETH

WETH ▲ 5.37% 2,324.24
3,623,490
52억4827만
8조1820억
5억3495만
8340억0104만
2,257,508 WETH
32

BCH

비트코인캐시 ▼ -1.57% 239.09
372,741
47억9715만
7조4787억
1억8149만
2829억4748만
20,043,766 BCH
33

USD1

USD1 ▲ 0.01% 0.998710
1,557
46억2913만
7조2168억
12억5045만
1조9494억
4,635,223,566 USD1
34

USDE

Ethena USDe ▲ 0.01% 0.998918
1,557
45억0961만
7조0304억
1억0531만
1641억9325만
4,514,502,983 USDE
35

USDT0

USDT0 ▼ -0.03% 0.999117
1,558
44억3560만
6조9151억
2억7591만
4301억5538만
4,440,545,144 USDT0
36

SUSDS

sUSDS ▲ 0.73% 1.09
1,692
43억9973만
6조8591억
2035만
317억2733만
4,055,197,438 SUSDS
37

TON

Toncoin ▼ -6.36% 1.64
2,557
43억8362만
6조8340억
2억9189만
4550억6526만
2,672,751,652 TON
38

M

MemeCore ▼ -1.15% 3.34
5,207
43억6905만
6조8113억
6,005,059
93억6188만
1,309,243,249 M
39

DAI

다이코인 ▲ 0.01% 0.999701
1,559
43억4313만
6조7709억
2억3127만
3605억5879만
4,344,448,805 DAI
40

HBAR

Hedera ▼ -3.56% 0.389854
608
40억5839만
6조3270억
1억8955만
2955억2335만
10,448,379,455 HBAR
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
1,902
37억5202만
5조8494억
3627만
565억5945만
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▼ -4.19% 0.082130
128
35억6310만
5조5548억
1억1211만
1747억7967만
43,373,517,395 HBAR
43

LTC

라이트코인 ▼ -2.27% 45.08
70,280
34억8278만
5조4296억
3억6135만
5633억4693만
77,241,296 LTC
44

LAB

LAB ▼ -35.45% 11.26
17,554
34억5629만
5조3883억
7622만
1188억2797만
312,542,846 LAB
45

AVAX

아발란체 ▼ -6.33% 7.39
11,521
31억9212만
4조9765억
3억0782만
4799억0676만
431,771,961 AVAX
46

SUI

Sui ▼ -7.30% 0.738290
1,151
29억7669만
4조6406억
8억4514만
1조3175억
4,029,196,853 SUI
47

PYUSD

PayPal USD ▲ 0.06% 1.00
1,559
29억1744만
4조5482억
3억0037만
4682억7800만
2,916,595,421 PYUSD
48

SHIB

시바이누 ▼ -3.72% 0.000005
0.01
28억6826만
4조4716억
9085만
1416억4676만
589,243,215,020,329 SHIB
49

USYC

Circle USYC 0.00% 1.13
1,762
28억4812만
4조4402억
562,932
8억7761만
2,529,727,305 USYC
50

NEAR

니어 프로토콜 ▼ -15.06% 2.17
3,383
28억2117만
4조3982억
10억8637만
1조6936억
1,297,358,752 NEAR
51

XAUT

테더골드 ▼ -0.64% 4,420.93
6,892,230
27억0931만
4조2238억
2억2653만
3531억7257만
612,824 XAUT
52

CRO

크립토닷컴체인 ▼ -2.19% 0.060417
94.19
27억0810만
4조2219억
1408만
219억5931만
44,821,465,088 CRO
53

C1USD

Currency One USD ▲ 1.77% 1.02
1,587
25억9786만
4조0500억
449,535
7억0082만
2,550,000,000 C1USD
54

USDG

Global Dollar ▲ 0.02% 1.00
1,559
25억4728만
3조9712억
1억5126만
2358억1724만
2,547,000,827 USDG
55

BTT

비트토렌트 ▼ -1.39% 0.002692
4.20
24억5279만
3조8239억
1,035,047
16억1363만
932,497,500,000 BTT
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
1,559
24억1699만
3조7681억
0
0
2,416,998,972 BUIDL
57

USDY

Ondo US Dollar Yield ▲ 0.13% 1.13
1,762
21억3355만
3조3262억
326,028
5억0827만
1,886,844,944 USDY
58

PAXG

팍스 골드(팍소스) ▼ -0.65% 4,436.70
6,916,815
20억4512만
3조1883억
1억7982만
2803억4557만
460,965 PAXG
59

FTM

펜텀 ▲ 1.63% 0.708026
1,104
19억8459만
3조0939억
8180만
1275억3787만
2,803,634,836 FTM
60

TAO

Bittensor ▼ -5.99% 205.44
320,281
19억7366만
3조0769억
2억3697만
3694억3784만
9,597,491 TAO
61

WLFI

World Liberty Financial ▼ -3.92% 0.058041
90.49
18억4590만
2조8777억
6674만
1040억4884만
31,773,623,008 WLFI
62

MNT

Mantle ▼ -6.74% 0.542971
846
17억9404만
2조7969억
4832만
753억3701만
3,302,294,383 MNT
63

ONDO

Ondo ▼ -4.18% 0.365723
570
17억8173만
2조7777억
2억8432만
4432억5901만
4,869,330,647 ONDO
64

ASTER

Aster ▼ -0.07% 0.664947
1,037
17억3585만
2조7062억
1억4361만
2238억9798만
2,579,922,244 ASTER
65

WLD

Worldcoin ▲ 2.76% 0.512422
799
17억3210만
2조7003억
13억0758만
2조0385억
3,380,141,610 WLD
66

DOT

폴카닷 ▼ -3.54% 1.02
1,587
17억1662만
2조6762억
1억4621만
2279억4818만
1,687,009,362 DOT
67

RLUSD

Ripple USD 0.00% 0.999793
1,559
16억9715만
2조6458억
2억0349만
3172억4426만
1,697,399,767 RLUSD
68

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
135,477
16억4984만
2조5721억
1,682
2,622,706
18,794,058 BCHA
69

UNI

유니스왑 ▼ -4.68% 2.59
4,038
16억1113만
2조5117억
1억6385만
2554억5633만
622,779,562 UNI
70

HTX

HTX DAO ▲ 0.96% 0.000002
0.00
16억0371만
2조5001억
2578만
401억9711만
905,707,664,073,578 HTX
71

OKB

오케이코인 ▼ -3.28% 74.54
116,208
15억6443만
2조4389억
2248만
350억5982만
21,000,000 OKB
72

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
6,407
15억4624만
2조4105억
3427만
534억3308만
375,152,910 JLP
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
1,559
15억3222만
2조3887억
1억6151만
2518억0075만
1,531,926,441 USDT
74

USDF

Falcon USD ▲ 0.02% 0.995126
1,551
15억2737만
2조3811억
3,636,149
56억6875만
1,534,821,902 USDF
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
1,793
14억7696만
2조3025억
7,138,886
111억2952만
1,284,834,519 SYRUPUSDC
76

SKY

Sky ▼ -5.98% 0.063243
98.60
14억7367만
2조2974억
1288만
200억8288만
23,258,009,058 SKY
77

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
203,980
14억7274만
2조2960억
4146만
646억4654만
11,192,572 JITOSOL
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
1,559
14억2333만
2조2189억
2831만
441억3813만
1,423,457,620 USDT
79

ICP

인터넷컴퓨터 ▼ -8.38% 2.57
4,007
14억2129만
2조2157억
1억1191만
1744억7693만
553,052,885 ICP
80

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
3,854,628
14억1643만
2조2082억
642,856
10억0221만
569,912 RSETH
81

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
3,627,169
14억1532만
2조2064억
8547만
1332억4829만
605,000 WETH
82

USDD

USDD ▼ -0.11% 0.998236
1,556
13억9850만
2조1802억
2,495,681
38억9076만
1,400,967,138 USDD
83

SOL

Wrapped SOL ▲ 4.95% 103.88
161,949
13억9309만
2조1718억
18억7694만
2조9261억
13,346,631 SOL
84

PI

Pi Network ▼ -3.21% 0.125552
196
13억3620만
2조0831억
1888만
294억4923만
10,642,030,605 PI
85

BFUSD

BFUSD ▲ 0.02% 0.998459
1,557
13억1796만
2조0547억
3,144,208
49억0182만
1,320,000,000 BFUSD
86

BGB

Bitget Token ▼ -0.95% 1.88
2,931
13억1258만
2조0463억
1593만
248억4170만
699,992,036 BGB
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
1,559
12억8861만
2조0089억
2억6598만
4146억7130만
1,288,999,880 USDC
88

WBNB

Wrapped BNB ▲ 4.62% 775.08
1,208,350
12억1859만
1조8997억
5억2991만
8261억3906만
1,572,215 WBNB
89

PEPE

Pepe ▼ -4.80% 0.000003
0.00
12억1603만
1조8957억
2억5448만
3967억4487만
420,690,000,000,000 PEPE
90

CHEEL

Cheelee ▼ -2.25% 19.90
31,024
11억3637만
1조7716억
6,843,360
106억6879만
56,791,288 CHEEL
91

MORPHO

Morpho ▼ -4.21% 1.74
2,713
11억2552만
1조7546억
1388만
216억4765만
645,929,826 MORPHO
92

ETC

이더리움클래식 ▼ -5.11% 7.13
11,116
11억1699만
1조7414억
4629만
721억7624만
156,559,602 ETC
93

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
176,869
10억6455만
1조6596억
1817만
283억3143만
9,334,343 BNSOL
94

AAVE

에이브 ▼ -3.01% 69.47
108,304
10억5456만
1조6440억
1억8523만
2887억7843만
15,179,912 AAVE
95

H

Humanity ▼ -1.45% 0.560479
874
10억2264만
1조5943억
1억7705만
2760억3158만
1,825,000,000 H
96

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
5,946,681
10억1992만
1조5900억
397
618,767
281,631 WSTETH
97

USDTB

USDtb ▲ 0.01% 0.999404
1,558
10억1209만
1조5778억
1029만
160억4662만
1,012,713,384 USDTB
98

EUTBL

Spiko EU T-Bills Money Market ▲ 0.07% 1.22
1,902
10억0490만
1조5666억
0
0
821,893,048 EUTBL
99

QNT

퀀트 ▼ -1.71% 68.46
106,729
9억9604만
1조5528억
1518만
236억7775만
14,544,176 QNT
100

1ST

퍼스트블러드 0.00% 0.229654
358
9억8224만
1조5313억
940
1,465,304
81,468,683 1ST