시바이누 [SHIB] (Shiba Inu) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

시바이누 [SHIB] (Shiba Inu) 시세 모든 거래소 가격

가격 (▲ 1.26%)
0.000007 USD
0.01 KRW
시가총액 (45위)
3,682,773,381 USD
4조3466억3152만 KRW
유통량
497,730,966,630,396 shib
총발행량
1,000,000,000,000,000 shib
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.000007
    ₩0.01
    $6536만
    ₩771억4878만
    22.85% SHIB/USDT 2021-09-25 22:40:07
  • 2 Coinbase Exchange $0.000007
    ₩0.01
    $3737만
    ₩441억1018만
    13.06% SHIB/USD 2021-09-25 22:39:11
  • 3 Hotbit $0.000007
    ₩0.01
    $3388만
    ₩399억9203만
    11.84% SHIB/USDT 2021-09-25 22:34:36
  • 4 BitMart $0.000007
    ₩0.01
    $1928만
    ₩227억6541만
    6.74% SHIB/USDT 2021-09-25 22:33:35
  • 5 Huobi Global $0.000007
    ₩0.01
    $1709만
    ₩201억7696만
    5.98% SHIB/USDT 2021-09-25 22:36:27
  • 6 Binance $0.000007
    ₩0.01
    $1159만
    ₩136억8128만
    4.05% SHIB/BUSD 2021-09-25 22:40:22
  • 7 Binance $0.000007
    ₩0.01
    $1066만
    ₩125억8803만
    3.73% SHIB/TRY 2021-09-25 22:38:43
  • 8 LBank $0.000007
    ₩0.01
    $1019만
    ₩120억3309만
    3.56% SHIB/USDT 2021-09-25 22:42:11
  • 9 OKEx $0.000007
    ₩0.01
    $8,985,188
    ₩106억0486만
    3.14% SHIB/USDT 2021-09-25 22:30:37
  • 10 Gate.io $0.000007
    ₩0.01
    $7,945,178
    ₩93억7737만
    2.78% SHIB/USDT 2021-09-25 22:38:48
  • 11 GokuMarket $0.000007
    ₩0.01
    $5,173,670
    ₩61억0627만
    1.81% SHIB/USDT 2021-09-25 22:37:25
  • 12 Bibox $0.000007
    ₩0.01
    $4,746,824
    ₩56억0248만
    1.66% SHIB/USDT 2021-09-25 22:37:27
  • 13 KuCoin $0.000007
    ₩0.01
    $4,338,877
    ₩51억2100만
    1.52% SHIB/USDT 2021-09-25 22:38:36
  • 14 Digifinex $0.000007
    ₩0.01
    $4,268,982
    ₩50억3851만
    1.49% SHIB/USDT 2021-09-25 22:32:00
  • 15 Crypto.com Exchange $0.000007
    ₩0.01
    $4,229,697
    ₩49억9214만
    1.48% SHIB/USDT 2021-09-25 22:30:23
  • 16 BKEX $0.000007
    ₩0.01
    $4,060,486
    ₩47억9243만
    1.42% SHIB/USDT 2021-09-25 22:41:54
  • 17 Shibaswap $0.000007
    ₩0.01
    $3,465,166
    ₩40억8979만
    1.21% 0X95AD61B0… 2021-09-22 17:59:51
  • 18 ABCC $0.000007
    ₩0.01
    $3,413,702
    ₩40억2905만
    1.19% SHIB/USDT 2021-09-22 16:32:31
  • 19 Nami.Exchange $0.000007
    ₩0.01
    $2,431,619
    ₩28억6994만
    0.85% SHIB/USDT 2021-09-25 03:20:28
  • 20 Binance $0.000007
    ₩0.01
    $2,399,829
    ₩28억3242만
    0.84% SHIB/EUR 2021-09-25 22:20:34
  • 21 CoinEx $0.000007
    ₩0.01
    $2,190,271
    ₩25억8509만
    0.77% SHIB/USDT 2021-09-25 22:36:07
  • 22 Nami.Exchange $0.000007
    ₩0.01
    $2,183,709
    ₩25억7734만
    0.76% SHIB/VNDC 2021-09-25 03:08:55
  • 23 WazirX $0.000008
    ₩0.01
    $1,988,380
    ₩23억4680만
    0.70% SHIB/INR 2021-09-25 22:34:00
  • 24 ZB $0.000007
    ₩0.01
    $1,313,541
    ₩15억5032만
    0.46% SHIB/USDT 2021-09-25 22:36:19
  • 25 Coinbase Exchange $0.000007
    ₩0.01
    $1,298,902
    ₩15억3304만
    0.45% SHIB/USDT 2021-09-25 22:40:21
  • 26 ZB $0.000007
    ₩0.01
    $1,275,426
    ₩15억0533만
    0.45% SHIB/QC 2021-09-25 22:36:18
  • 27 LocalTrade $0.000007
    ₩0.01
    $1,105,384
    ₩13억0464만
    0.39% SHIB/USDT 2021-09-22 16:34:08
  • 28 Crypto.com Exchange $0.000007
    ₩0.01
    $1,030,350
    ₩12억1608만
    0.36% SHIB/USDC 2021-09-25 22:40:52
  • 29 XT.COM $0.000008
    ₩0.01
    $867,578
    ₩10억2396만
    0.30% SHIB/USDT 2021-09-25 22:43:49
  • 30 Bitrue $0.000007
    ₩0.01
    $853,870
    ₩10억0778만
    0.30% SHIB/USDT 2021-09-25 22:37:13
  • 31 Coinzo $0.000007
    ₩0.01
    $850,352
    ₩10억0363만
    0.30% SHIB/TRY 2021-09-25 23:11:11
  • 32 FTX $0.000007
    ₩0.01
    $837,957
    ₩9억8900만
    0.29% SHIB/USD 2021-09-25 22:31:50
  • 33 Uniswap (v2) $0.000007
    ₩0.01
    $675,426
    ₩7억9717만
    0.24% 0X95AD61B0… 2021-09-25 22:57:15
  • 34 Decoin $0.000007
    ₩0.01
    $638,497
    ₩7억5359만
    0.22% SHIB/USDT 2021-09-25 22:57:29
  • 35 1inch $0.000007
    ₩0.01
    $612,094
    ₩7억2243만
    0.21% 0X95AD61B0… 2021-09-22 16:41:22
  • 36 LATOKEN $0.000007
    ₩0.01
    $580,237
    ₩6억8483만
    0.20% SHIB/USDT 2021-09-25 22:37:37
  • 37 MEXC Global $0.000007
    ₩0.01
    $523,536
    ₩6억1790만
    0.18% SHIB/USDT 2021-09-25 22:39:16
  • 38 0x Protocol $0.000008
    ₩0.01
    $485,524
    ₩5억7304만
    0.17% SHIB/USD 2021-09-22 16:17:00
  • 39 Dcoin $0.000007
    ₩0.01
    $480,438
    ₩5억6704만
    0.17% SHIB/USDT 2021-09-25 23:09:15
  • 40 Hoo.com $0.000007
    ₩0.01
    $444,728
    ₩5억2489만
    0.16% SHIB/USDT 2021-09-25 22:33:54
  • 41 BitBNS $0.000008
    ₩0.01
    $402,216
    ₩4억7471만
    0.14% SHIB/INR 2021-09-25 22:54:09
  • 42 CoinBene $0.000007
    ₩0.01
    $390,818
    ₩4억6126만
    0.14% SHIB/USDT 2021-09-25 16:16:44
  • 43 eToroX $0.000010
    ₩0.01
    $389,542
    ₩4억5976만
    0.14% SHIB/USD 2021-09-25 21:39:29
  • 44 Indodax $0.000007
    ₩0.01
    $384,878
    ₩4억5425만
    0.13% SHIB/USDT 2021-09-25 22:42:39
  • 45 TokoCrypto $0.000007
    ₩0.01
    $320,046
    ₩3억7773만
    0.11% SHIB/USDT 2021-09-25 23:00:04
  • 46 Shibaswap $0.000007
    ₩0.01
    $283,511
    ₩3억3461만
    0.10% 0X95AD61B0… 2021-09-22 17:59:50
  • 47 Bithumb Global $0.000007
    ₩0.01
    $259,302
    ₩3억0604만
    0.09% SHIB/USDT 2021-09-25 22:36:38
  • 48 Binance $0.000007
    ₩0.01
    $258,474
    ₩3억0506만
    0.09% SHIB/BRL 2021-09-25 22:35:50
  • 49 ExMarkets $0.000007
    ₩0.01
    $251,012
    ₩2억9625만
    0.09% SHIB/USDT 2021-09-25 22:52:00
  • 50 KickEX $0.000007
    ₩0.01
    $186,338
    ₩2억1992만
    0.07% SHIB/USDT 2021-09-25 22:47:03
  • 51 BTSE $0.000007
    ₩0.01
    $176,854
    ₩2억0873만
    0.06% SHIB/USD 2021-09-25 22:36:40
  • 52 Poloniex $0.000007
    ₩0.01
    $168,767
    ₩1억9918만
    0.06% SHIB/USDT 2021-09-25 22:37:10
  • 53 Binance $0.000008
    ₩0.01
    $159,126
    ₩1억8781만
    0.06% SHIB/RUB 2021-09-18 20:50:54
  • 54 BHEX $0.000007
    ₩0.01
    $145,155
    ₩1억7132만
    0.05% SHIB/USDT 2021-09-25 22:45:22
  • 55 Coinsuper $0.000007
    ₩0.01
    $141,116
    ₩1억6655만
    0.05% SHIB/USDT 2021-09-22 17:51:48
  • 56 BiKi $0.000007
    ₩0.01
    $134,755
    ₩1억5904만
    0.05% SHIB/USDT 2021-09-25 22:30:50
  • 57 WazirX $0.000007
    ₩0.01
    $128,046
    ₩1억5112만
    0.04% SHIB/USDT 2021-09-25 22:33:59
  • 58 Omgfin $0.000007
    ₩0.01
    $98,823
    ₩1억1663만
    0.03% SHIB/USDT 2021-09-25 22:36:03
  • 59 Bitcoin.com Exchange $0.000007
    ₩0.01
    $92,212
    ₩1억0883만
    0.03% SHIB/USD 2021-09-25 22:40:09
  • 60 Virgox $0.000007
    ₩0.01
    $87,562
    ₩1억0334만
    0.03% SHIB/USDT 2021-09-22 16:41:21
  • 61 HitBTC $0.000007
    ₩0.01
    $76,042
    ₩8974만
    0.03% SHIB/USDT 2021-09-23 00:20:13
  • 62 CEX.IO $0.000007
    ₩0.01
    $59,682
    ₩7044만
    0.02% SHIB/USD 2021-09-25 22:40:21
  • 63 CoinDCX $0.000008
    ₩0.01
    $46,914
    ₩5537만
    0.02% SHIB/INR 2021-09-25 22:52:20
  • 64 Huobi Korea $0.000007
    ₩0.01
    $40,177
    ₩4741만
    0.01% SHIB/USDT 2021-09-22 16:33:11
  • 65 ProBit Global $0.000007
    ₩0.01
    $37,775
    ₩4458만
    0.01% SHIB/USDT 2021-09-25 22:24:33
  • 66 BigONE $0.000007
    ₩0.01
    $37,690
    ₩4448만
    0.01% SHIB/USDT 2021-09-25 22:37:33
  • 67 TokoCrypto $0.000007
    ₩0.01
    $28,185
    ₩3326만
    0.01% SHIB/BUSD 2021-09-25 20:18:21
  • 68 WazirX $0.000007
    ₩0.01
    $24,024
    ₩2835만
    0.01% SHIB/WRX 2021-09-25 22:33:58
  • 69 Bitforex $0.000007
    ₩0.01
    $21,159
    ₩2497만
    0.01% SHIB/USDT 2021-09-25 22:33:10
  • 70 CoinEx $0.000007
    ₩0.01
    $20,760
    ₩2450만
    0.01% SHIB/USDC 2021-09-25 22:36:10
  • 71 Txbit $0.000010
    ₩0.01
    $13,354
    ₩1576만
    0.00% SHIB/USDT 2021-09-25 03:12:20
  • 72 Shibaswap $0.000007
    ₩0.01
    $12,345
    ₩1457만
    0.00% 0X95AD61B0… 2021-09-22 17:42:15
  • 73 Bitget $0.000007
    ₩0.01
    $9,029
    ₩1065만
    0.00% SHIB/USDT 2021-09-25 22:30:31
  • 74 Bitcoin.com Exchange $0.000008
    ₩0.01
    $8,508
    ₩1004만
    0.00% SHIB/BTC 2021-09-25 22:40:08
  • 75 HitBTC $0.000007
    ₩0.01
    $6,982
    ₩8,240,011
    0.00% SHIB/BTC 2021-09-23 00:11:14
  • 76 Gate.io $0.000007
    ₩0.01
    $6,317
    ₩7,455,492
    0.00% SHIB/USD 2021-09-25 22:38:43
  • 77 Uniswap (v2) $0.000007
    ₩0.01
    $1,096
    ₩1,293,211
    0.00% 0X95AD61B0… 2021-09-25 22:49:33
  • 78 Shibaswap $0.000007
    ₩0.01
    $711
    ₩839,555
    0.00% 0X95AD61B0… 2021-09-22 16:12:39
  • 79 AAX $0.000007
    ₩0.01
    $586
    ₩691,090
    0.00% SHIB/USDT 2021-09-25 22:19:26
  • 80 Uniswap (v3) $0.000007
    ₩0.01
    $558
    ₩658,916
    0.00% 0X95AD61B0… 2021-09-23 00:28:23
  • 81 Uniswap (v2) $0.000007
    ₩0.01
    $480
    ₩567,021
    0.00% 0X95AD61B0… 2021-09-25 15:44:55
  • 82 Shibaswap $0.000007
    ₩0.01
    $188
    ₩221,629
    0.00% 0X95AD61B0… 2021-09-21 18:57:19
  • 83 STEX $0.000008
    ₩0.01
    $71
    ₩83,267
    0.00% SHIB/USDC 2021-09-25 21:05:06
  • 84 Uniswap (v3) $0.000008
    ₩0.01
    $54
    ₩64,312
    0.00% 0X95AD61B0… 2021-09-20 23:13:51
  • 85 Uniswap (v2) $0.000007
    ₩0.01
    $32
    ₩38,229
    0.00% 0X95AD61B0… 2021-09-25 21:57:04
  • 86 Huobi Indonesia $0.000007
    ₩0.01
    $5
    ₩6,149
    0.00% SHIB/USDT 2021-09-22 09:16:55
  • 87 Uniswap (v2) $1,614.63
    ₩1,905,684
    $0
    ₩31
    0.00% 0X95AD61B0… 2021-09-21 10:56:47
  • 88 Shibaswap $0.000008
    ₩0.01
    $0
    ₩0
    0.00% 0X95AD61B0… 2021-09-18 08:36:54
  • 89 Shibaswap $0.000008
    ₩0.01
    $0
    ₩0
    0.00% 0X95AD61B0… 2021-09-18 03:14:49
  • 90 Shibaswap $0.000008
    ₩0.01
    $0
    ₩0
    0.00% 0X95AD61B0… 2021-09-19 02:58:37
  • 91 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00% 0X95AD61B0… 2021-09-22 15:53:36
오래동안 업데이트가 안된 마켓 목록
  • 92 ZKSwap $0.000034
    ₩0.04
    $44
    ₩51,943
    0.00 SHIB/ETH 2021-05-12 08:26:38
  • 93 Bilaxy $0.000007
    ₩0.01
    $5,702,181
    ₩67억3005만
    0.00 SHIB/USDT 2021-08-29 04:41:59
  • 94 ZKSwap $0.000007
    ₩0.01
    $35
    ₩40,743
    0.00 SHIB/ZKS 2021-09-13 04:59:57
  • 95 Uniswap (v2) $0.000007
    ₩0.01
    $5,599,895
    ₩66억0933만
    0.00 0X95AD61B0… 2021-09-02 18:19:30
  • 96 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:22
  • 97 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:23
  • 98 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:23
  • 99 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:22
  • 100 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:22
  • 101 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:23
  • 102 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:22
  • 103 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:23
  • 104 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:23
  • 105 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:23
  • 106 Shibaswap $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-04 23:25:22
  • 107 Uniswap (v2) $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-03 01:24:58
  • 108 Uniswap (v2) $0.000007
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-03 01:25:04
  • 109 HitBTC $0.000007
    ₩0.01
    $97,558
    ₩1억1514만
    0.00 SHIB/USD 2021-06-24 05:02:59
  • 110 Uniswap (v2) $0.000005
    ₩0.01
    $0
    ₩0
    0.00 0X95AD61B0… 2021-09-03 01:25:03
  • 111 ZKSwap $0.000004
    ₩0.01
    $62
    ₩72,881
    0.00 SHIB/USDT 2021-08-19 19:48:27
  • 112 SpiritSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X65E66A61… 2021-05-29 04:54:39