비트코인캐시 [BCH] (Bitcoin Cash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
비트코인캐시 [BCH] (Bitcoin Cash) 시세 모든 거래소 가격
가격 (
▲ 0.68%
)
244.48
USD
326,541
KRW
시가총액 (18위)
4,756,969,000
USD
6조3536억6961만
KRW
유통량
19,464,944 bch
총발행량
21,000,000 bch
비트코인캐시 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
blockchair.com
bch.tokenview.com
bch.btc.com
explorer.bitcoin.com
hecoinfo.com
커뮤니티
트위터
레딧
bitco.in
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
AlterDice
$9,856,428.00
₩13,164,787,725
$323
₩431,937
0.00
BCH/USD
2021-02-26 16:31:38
2
SatoExchange
$170,019.00
₩227,086,734
$0
₩0
0.00
BCH/DOGE
2022-04-26 18:19:26
3
Coinzest
$16,796.49
₩22,434,317
$0
₩0
0.00
BCH/BTC
2019-09-29 23:21:05
4
C-Patex
$14,425.54
₩19,267,545
$0
₩0
0.00
BCH/DOGE
2022-04-26 18:39:23
5
Braziliex
$10,805.62
₩14,432,581
$11
₩14,438
0.00
BCH/BTC
2021-05-26 05:16:46
6
Bitfex
$6,830.19
₩9,122,778
$0
₩0
0.00
BCH/DASH
2022-04-26 18:40:45
7
Bitfex
$6,483.04
₩8,659,105
$0
₩0
0.00
BCH/BTC
2022-04-26 18:40:46
8
Vindax
$5,015.89
₩6,699,499
$55
₩73,688
0.00
BCH/USDT
2021-10-03 16:57:51
9
BTCSquare
$4,604.72
₩6,150,317
$0
₩0
0.00
BCH/BTC
2022-04-26 18:40:35
10
Bitmesh
$3,455.20
₩4,614,955
$0
₩0
0.00
BCH/USDT
2019-09-29 23:21:12
11
SatoExchange
$2,998.21
₩4,004,574
$0
₩0
0.00
BCH/ETH
2022-04-26 18:19:26
12
SatoExchange
$2,998.21
₩4,004,574
$0
₩0
0.00
BCH/SATX
2022-04-26 18:19:26
13
SatoExchange
$2,650.90
₩3,540,688
$0
₩0
0.00
BCH/LTC
2019-09-29 23:25:05
14
CryptoBridge
$2,539.68
₩3,392,136
$0
₩0
0.00
BCH/USDT
2019-09-29 23:00:11
15
FinanceX
$1,555.69
₩2,077,865
$273,317
₩3억6505만
0.00
BCH/VND
2021-05-06 23:33:31
16
FinanceX
$1,553.87
₩2,075,434
$2,339,564
₩31억2485만
0.00
BCH/BTC
2021-05-12 13:18:13
17
SatoExchange
$1,499.55
₩2,002,882
$0
₩36
0.00
BCH/USDT
2022-04-26 18:29:44
18
Trade.io
$1,484.00
₩1,982,112
$0
₩0
0.00
BCH/BTC
2019-10-02 08:12:58
19
C2CX
$1,483.60
₩1,981,578
$445
₩594,473
0.00
BCH/LONG
2021-05-12 13:25:25
20
CoinTiger
$1,421.49
₩1,898,620
$3,650,344
₩48억7560만
0.00
BCHABC/BTC
2021-05-08 11:54:55
21
FinanceX
$1,412.69
₩1,886,867
$3,500,123
₩46억7495만
0.00
BCH/USDT
2021-05-12 13:18:14
22
C2CX
$1,405.10
₩1,876,729
$576
₩769,458
0.00
BCH/BTC
2021-05-12 13:53:57
23
Daybit
$1,374.46
₩1,835,804
$55
₩73,434
0.00
BCH/KRW
2021-04-23 21:21:11
24
Ice3x
$1,361.30
₩1,818,227
$0
₩0
0.00
BCH/BTC
2019-09-29 23:28:20
25
C2CX
$1,344.83
₩1,796,229
$1,641
₩2,191,396
0.00
BCH/USDT
2021-05-12 13:53:57
26
Bitalong
$1,327.70
₩1,773,349
$3,452
₩4,610,708
0.00
BCH/USDT
2021-05-14 14:53:28
27
Dove Wallet
$1,227.96
₩1,640,131
$0
₩633
0.00
BCH/NGN
2021-06-23 00:09:17
28
Bitubu Exchange
$1,079.50
₩1,441,840
$1,712
₩2,287,242
0.00
BCH/TRY
2021-05-19 09:11:03
29
Mandala
$1,041.22
₩1,390,711
$0
₩0
0.00
BCH/BTC
2019-09-29 23:00:56
30
WaultSwap
$996.75
₩1,331,314
$0
₩0
0.00
BCH/WBNB
2022-04-26 18:41:41
31
Waves.Exchange
$990.13
₩1,322,472
$238
₩317,445
0.00
BCH/ETH
2022-01-01 21:54:47
32
BurgerSwap
$976.74
₩1,304,588
$139,427
₩1억8622만
0.00
BCH/WBNB
2021-04-30 15:46:33
33
BITEXBOOK
$974.76
₩1,301,943
$179
₩239,737
0.00
BCH/ETH
2023-07-14 23:42:40
34
Bitfex
$944.70
₩1,261,793
$0
₩0
0.00
BCH/LTC
2022-04-26 18:40:46
35
WhiteBIT
$938.56
₩1,253,592
$565,325
₩7억5507만
0.00
BCH/USD
2021-04-20 21:23:30
36
Thodex
$909.63
₩1,214,952
$4,242,787
₩56억6689만
0.00
BCH/USDT
2021-04-21 02:01:00
37
BurgerSwap
$901.22
₩1,203,719
$79,455
₩1억0612만
0.00
BCH/BURGER
2021-04-30 15:51:32
38
LocalTrade
$897.81
₩1,199,164
$70,103
₩9363만
0.00
BCH/USDC
2021-04-29 18:22:06
39
Thodex
$896.44
₩1,197,335
$1,148,617
₩15억3415만
0.00
BCH/BTC
2021-04-21 02:01:01
40
Thodex
$867.67
₩1,158,908
$4,370,034
₩58억3685만
0.00
BCH/TRY
2021-04-21 02:01:02
41
Tidebit
$865.23
₩1,155,649
$0
₩0
0.00
BCH/HKX
2019-07-12 04:25:54
42
Sistemkoin
$820.05
₩1,095,304
$828,984
₩11억0723만
0.00
BCH/USDT
2021-04-14 16:05:26
43
BiKi
$818.13
₩1,092,739
$2,170,319
₩28억9879만
0.00
BCH/BTC
2021-05-21 18:33:02
44
GoPax
$816.50
₩1,090,562
$1
₩1,656
0.00
BCH/ETH
2020-05-09 15:24:18
45
Fisco
$778.35
₩1,039,607
$19
₩25,978
0.00
BCH/BTC
2019-06-06 17:14:13
46
Bitalong
$759.37
₩1,014,256
$1,113
₩1,486,905
0.00
BCH/BTC
2021-05-21 10:25:25
47
KickEX
$743.16
₩992,605
$0
₩0
0.00
BCH/BTC
2022-04-26 18:39:00
48
EXX
$731.76
₩977,379
$3770만
₩503억6425만
0.00
BCH/USDT
2021-05-26 10:43:45
49
Dove Wallet
$704.89
₩941,490
$1
₩1,143
0.00
BCH/PAX
2021-08-15 09:58:50
50
CITEX
$702.14
₩937,817
$2,274,234
₩30억3759만
0.00
BCH/USDT
2021-08-16 15:21:56
51
Waves.Exchange
$700.29
₩935,346
$200
₩266,570
0.00
BCH/USDC
2021-04-06 16:03:19
52
Flybit
$698.65
₩933,155
$7,246,583
₩96억7893만
0.00
BCH/USDT
2021-09-08 14:18:04
53
NovaDAX
$693.62
₩926,437
$554
₩739,632
0.00
BCH/EUR
2021-02-22 06:02:40
54
OKEx Korea
$693.05
₩925,676
$22
₩29,625
0.00
BCH/BTC
2021-04-12 16:38:08
55
OKEx Korea
$691.95
₩924,207
$10
₩13,210
0.00
BCH/USDT
2021-04-12 16:38:08
56
CoinHe
$690.93
₩922,844
$20,518
₩2740만
0.00
BCH/VCC
2021-04-12 18:00:41
57
CoinHe
$690.81
₩922,684
$527,179
₩7억0412만
0.00
BCH/BTC
2021-04-12 18:00:42
58
CoinHe
$689.82
₩921,362
$1,140,115
₩15억2280만
0.00
BCH/USDT
2021-04-12 18:00:41
59
WhaleEx
$684.19
₩913,842
$1742만
₩232억6819만
0.00
BCH/USDT
2021-06-05 12:52:41
60
Atomars
$684.09
₩913,708
$0
₩0
0.00
BCH/BTC
2022-01-29 17:53:18
61
Atomars
$684.09
₩913,708
$0
₩0
0.00
BCH/TUSD
2022-01-29 17:53:18
62
XT.COM
$680.22
₩908,539
$1,438,946
₩19억2193만
0.00
BCHABC/SXC
2021-08-24 18:14:54
63
Float SV
$677.18
₩904,479
$27
₩35,582
0.00
BCH/USDT
2021-08-21 01:48:39
64
Huobi Indonesia
$676.64
₩903,758
$8,823
₩1178만
0.00
BCH/BTC
2021-05-19 22:47:27
65
AEX
$666.93
₩890,788
$1,912,255
₩25억5411만
0.00
BCH/CNC
2021-09-03 15:56:09
66
Atomars
$665.42
₩888,772
$0
₩0
0.00
BCH/PAX
2022-01-29 17:53:18
67
Atomars
$662.31
₩884,618
$0
₩0
0.00
BCH/USDC
2022-01-29 17:53:18
68
Hb.top
$659.72
₩881,158
$8,567,579
₩114억4333만
0.00
BCH/BTC
2021-04-07 11:50:07
69
ZG.com
$640.32
₩855,247
$1억1394만
₩1521억8528만
0.00
BCH/USDT
2021-08-13 15:47:11
70
ViteX
$637.27
₩851,173
$392
₩523,470
0.00
BCH/BTC
2022-04-26 18:37:29
71
Biconomy
$635.37
₩848,635
$1,906
₩2,545,919
0.00
BCH/CAD
2021-09-22 16:19:38
72
Bvnex
$633.54
₩846,191
$1,725,269
₩23억0436만
0.00
BCH/VNDT
2021-09-01 11:43:14
73
Bvnex
$632.01
₩844,147
$1,541,921
₩20억5947만
0.00
BCH/USDT
2022-04-26 18:37:19
74
Purcow
$631.81
₩843,880
$0
₩0
0.00
BCH/BTC
2019-09-29 23:28:17
75
OpenOcean
$629.06
₩840,207
$328
₩437,788
0.00
BCH/ADA
2021-11-04 16:57:32
76
Binance
$619.06
₩826,851
$5,493
₩7,337,408
0.00
BCH/PAX
2021-06-10 19:49:26
77
Bitci
$617.92
₩825,328
$15,147
₩2023만
0.00
BCH/BTC
2021-04-05 03:32:58
78
ProBit
$609.93
₩814,656
$395,128
₩5억2775만
0.00
BCH/KRW
2021-06-17 04:08:44
79
CoinBene
$603.95
₩806,669
$38,121
₩5091만
0.00
BCH/USDT
2021-11-06 19:00:36
80
Bidesk
$599.95
₩801,326
$117,246
₩1억5660만
0.00
BCH/BTC
2021-11-29 09:53:30
81
BTCNEXT
$598.25
₩799,056
$1,344,719
₩17억9608만
0.00
BCH/BTC
2021-11-01 08:55:42
82
BTCNEXT
$597.92
₩798,615
$1,440,448
₩19억2394만
0.00
BCH/USDT
2021-11-01 08:55:42
83
Abit
$590.80
₩789,105
$4,853,736
₩64억8291만
0.00
BCH/USDT
2021-10-06 04:54:02
84
FMFW.io
$589.94
₩787,956
$0
₩0
0.00
BCH/DAI
2022-04-26 18:34:30
85
Abit
$586.20
₩782,961
$1,592,288
₩21억2674만
0.00
BCH/BTC
2021-10-06 04:54:02
86
BHEX
$586.12
₩782,854
$267,865
₩3억5777만
0.00
BCH/BTC
2021-11-24 08:47:19
87
GokuMarket
$581.16
₩776,229
$565,908
₩7억5585만
0.00
BCH/ETH
2021-04-03 21:30:00
88
BW.com
$577.99
₩771,995
$1,461,991
₩19억5271만
0.00
BCH/USDT
2021-10-29 18:53:40
89
BiKi
$577.11
₩770,820
$2,605,497
₩34억8004만
0.00
BCH/USDT
2021-10-12 19:02:28
90
BHEX
$571.62
₩763,487
$1,081,148
₩14억4404만
0.00
BCH/USDT
2021-11-24 09:05:29
91
Bidesk
$569.14
₩760,175
$1,101,606
₩14억7136만
0.00
BCH/USDT
2021-11-29 09:53:30
92
Probit (Korea)
$564.34
₩753,764
$120,455
₩1억6088만
0.00
BCH/KRW
2021-09-23 10:06:57
93
FMFW.io
$561.75
₩750,304
$9318만
₩1244억6592만
0.00
BCH/USD
2021-10-05 14:42:36
94
VCC Exchange
$559.82
₩747,726
$2,349,273
₩31억3781만
0.00
BCH/USDT
2021-11-19 15:17:33
95
VCC Exchange
$558.94
₩746,551
$955,327
₩12억7598만
0.00
BCH/BTC
2021-11-19 15:17:34
96
GDAC
$557.78
₩745,002
$0
₩0
0.00
BCH/KRW
2022-04-26 18:40:44
97
Binance JEX
$553.09
₩738,737
$2497만
₩333억5286만
0.00
BCH/USDT
2021-10-04 17:15:53
98
Flybit
$549.52
₩733,969
$547,373
₩7억3110만
0.00
BCH/BTC
2021-09-23 12:41:33
99
Huobi Indonesia
$538.38
₩719,090
$269
₩359,545
0.00
BCH/USDT
2021-09-21 16:33:49
100
Dove Wallet
$537.77
₩718,275
$1
₩790
0.00
BCH/KRW
2021-09-25 16:40:24
101
Braziliex
$535.75
₩715,577
$3,910
₩5,222,986
0.00
BCH/BRL
2021-05-29 12:06:53
102
OpenOcean
$529.39
₩707,082
$6
₩7,493
0.00
BCH/SHIB
2021-10-08 22:13:49
103
Birake
$528.04
₩705,279
$0
₩0
0.00
BCH/USDT
2022-04-26 18:39:24
104
Aprobit
$519.72
₩694,167
$0
₩0
0.00
BCH/KRW
2022-04-26 18:36:16
105
NLexch
$510.80
₩682,253
$0
₩0
0.00
BCH/USDT
2019-09-29 23:20:26
106
Float SV
$507.01
₩677,190
$2,796
₩3,734,184
0.00
BCH/BTC
2021-07-04 01:19:02
107
OKCoin
$506.41
₩676,389
$83,199
₩1억1112만
0.00
BCH/USD
2021-03-02 11:58:14
108
IncoreX
$500.12
₩667,988
$209,150
₩2억7935만
0.00
BCH/USD
2019-09-29 23:25:59
109
Idax
$493.80
₩659,546
$0
₩0
0.00
BCH/BTC
2019-09-29 23:21:27
110
OKCoin
$492.29
₩657,530
$52
₩69,694
0.00
BCH/EUR
2021-03-02 09:06:26
111
Huobi Korea
$488.22
₩652,094
$22,495
₩3004만
0.00
BCH/KRW
2021-09-24 13:59:16
112
IncoreX
$486.57
₩649,890
$37,833
₩5053만
0.00
BCH/RUB
2019-09-29 23:25:59
113
Atomars
$480.88
₩642,290
$0
₩0
0.00
BCH/USDT
2022-01-29 17:53:18
114
CredoEx
$480.68
₩642,023
$0
₩0
0.00
BCH/CREDO
2019-09-30 17:02:30
115
Coinsbit
$480.20
₩641,382
$81,255
₩1억0852만
0.00
BCH/ETH
2020-02-13 01:54:48
116
HitBTC
$477.80
₩638,176
$0
₩128
0.00
BCH/EURS
2022-01-25 23:09:01
117
P2PB2B
$471.57
₩629,855
$2,871,013
₩38억3468만
0.00
BCH/ETH
2020-02-13 01:13:53
118
Tidex
$465.89
₩622,268
$0
₩0
0.00
BCH/WUSD
2019-10-10 22:25:56
119
BepSwap
$465.10
₩621,213
$2,770
₩3,699,497
0.00
BNB.BCH-1F…
2021-07-15 13:22:01
120
HitBTC
$461.57
₩616,498
$3306만
₩441억6565만
0.00
BCH/USD
2021-06-24 04:20:39
121
Bitsonic
$460.90
₩615,603
$588
₩785,753
0.00
BCH/BSC
2021-06-01 21:22:04
122
BW.com
$456.12
₩609,219
$543,894
₩7억2645만
0.00
BCH/BTC
2021-01-29 18:03:17
123
FCoin
$455.70
₩608,658
$6,083,830
₩81억2589만
0.00
BCH/USDT
2020-02-11 00:46:07
124
FCoin
$455.63
₩608,565
$53,729
₩7176만
0.00
BCH/BTC
2020-02-11 00:46:07
125
Bitfex
$455.45
₩608,324
$0
₩0
0.00
BCH/RUR
2019-09-29 23:01:15
126
BitAsset
$453.96
₩606,334
$825,367
₩11억0240만
0.00
BCH/CNYT
2021-01-07 02:45:43
127
BitAsset
$452.04
₩603,770
$356,402
₩4억7603만
0.00
BCH/BTC
2021-01-07 02:53:42
128
BitAsset
$451.64
₩603,235
$983,828
₩13억1405만
0.00
BCH/USDT
2021-01-07 02:45:43
129
BitAsset
$451.05
₩602,447
$3,287,818
₩43억9139만
0.00
BCH/TWD
2021-01-07 02:59:42
130
Coinbit
$450.58
₩601,819
$2928만
₩391억1011만
0.00
BCH/KRW
2021-01-29 20:19:57
131
Purcow
$448.19
₩598,627
$0
₩0
0.00
BCH/USDT
2019-09-29 23:28:22
132
B2BX
$446.00
₩595,702
$320,512
₩4억2809만
0.00
BCH/USD
2021-12-16 19:28:18
133
CoinMex
$443.19
₩591,949
$1,890,025
₩25억2442만
0.00
BCH/BTC
2020-02-10 19:03:07
134
Ecxx
$442.40
₩590,894
$553,052
₩7억3868만
0.00
BCH/BTC
2020-02-10 18:11:31
135
CoinMex
$441.10
₩589,157
$2,393,337
₩31억9667만
0.00
BCH/USDT
2020-02-10 19:03:09
136
Whitebit
$440.55
₩588,423
$0
₩0
0.00
BCH/ETH
2019-06-03 15:49:02
137
Huobi Korea
$440.06
₩587,768
$25
₩33,659
0.00
BCH/HT
2021-06-27 02:43:55
138
Ecxx
$439.94
₩587,608
$488,221
₩6억5209만
0.00
BCH/USDT
2020-02-10 18:11:34
139
Cryptopia
$438.21
₩585,297
$0
₩0
0.00
BCH/LTC
2019-04-23 13:09:13
140
Velic
$436.24
₩582,666
$0
₩0
0.00
BCH/USDT
2022-04-26 18:37:03
141
CryTrEx
$434.32
₩580,102
$0
₩0
0.00
BCH/USDT
2019-06-29 07:01:19
142
Huobi Korea
$433.05
₩578,405
$54,518
₩7281만
0.00
BCH/BTC
2021-12-14 23:55:50
143
Prixbit
$431.90
₩576,869
$0
₩0
0.00
BCHABC/BTC
2019-05-30 17:55:43
144
Bitsane
$431.32
₩576,095
$12,529
₩1673만
0.00
BCH/BTC
2019-06-17 19:23:43
145
Bit-Z
$430.15
₩574,532
$1976만
₩263억9724만
0.00
BCHABC/BTC
2019-05-27 18:03:59
146
Huobi Korea
$429.73
₩573,971
$1117만
₩149억2609만
0.00
BCH/KRW
2019-06-21 16:38:19
147
Indoex
$428.93
₩572,903
$6,839,630
₩91억3538만
0.00
BCH/USDC
2021-01-04 13:03:07
148
SatoExchange
$425.20
₩567,921
$0
₩0
0.00
BCH/BTC
2022-04-26 18:12:42
149
Huobi Korea
$423.40
₩565,516
$10,177
₩1359만
0.00
BCH/HT
2019-06-21 16:46:23
150
Huobi Korea
$422.76
₩564,662
$157,895
₩2억1089만
0.00
BCH/BTC
2019-06-21 16:38:19
151
Huobi Korea
$422.60
₩564,448
$784,636
₩10억4800만
0.00
BCH/USDT
2019-06-21 16:38:20
152
CoinDirect
$419.52
₩560,334
$0
₩0
0.00
BCH/USDT
2019-06-11 12:58:17
153
LiteBit
$418.76
₩559,319
$22,575
₩3015만
0.00
BCH/EUR
2019-07-10 14:28:19
154
Zonda
$418.72
₩559,265
$5
₩6,812
0.00
BCC/USD
2021-12-12 01:26:01
155
CoinEx
$415.64
₩555,152
$0
₩0
0.00
BCH/GUSD
2019-06-14 19:25:53
156
Purcow
$414.70
₩553,896
$0
₩0
0.00
BCH/ETH
2019-09-29 23:28:17
157
Bitsane
$412.79
₩551,345
$28,318
₩3782만
0.00
BCH/EUR
2019-06-17 20:07:16
158
Indoex
$410.18
₩547,859
$1094만
₩146억2274만
0.00
BCH/ETH
2021-01-05 19:31:00
159
Indoex
$410.07
₩547,712
$1211만
₩161억8247만
0.00
BCH/USDT
2021-01-05 20:23:59
160
Indoex
$408.97
₩546,243
$4,981,005
₩66억5290만
0.00
BCH/BSV
2021-01-05 19:31:00
161
Indoex
$408.61
₩545,762
$1406만
₩187억8245만
0.00
BCH/BTC
2021-01-05 19:31:01
162
CPDAX
$408.49
₩545,602
$51
₩68,613
0.00
BCH/BTC
2020-02-07 14:10:41
163
Indoex
$408.15
₩545,148
$3,965,423
₩52억9643만
0.00
BCH/LTC
2021-01-05 19:31:00
164
StellarTerm
$406.39
₩542,797
$0
₩0
0.00
BCH-GAEGOS…
2019-04-18 12:01:32
165
NovaDAX
$404.11
₩539,752
$136
₩181,582
0.00
BCH/USDT
2022-01-06 13:10:57
166
Bitget
$401.30
₩535,998
$0
₩0
0.00
BCH/BTC
2022-01-06 12:09:53
167
Raidofinance
$398.33
₩532,031
$16
₩21,277
0.00
BCH/BTC
2020-03-03 22:18:46
168
Trade Satoshi
$396.09
₩529,040
$0
₩0
0.00
BCHABC/LTC
2019-07-02 02:02:22
169
BOA Exchange
$393.19
₩525,166
$0
₩0
0.00
BCH/BTC
2019-09-30 00:40:58
170
VB
$390.90
₩522,108
$1,100
₩1,469,595
0.00
BCH/USDT
2021-07-20 23:07:47
171
Prixbit
$389.71
₩520,518
$0
₩0
0.00
BCHABC/KRW
2019-06-27 01:17:29
172
IDCM
$388.55
₩518,969
$4734만
₩632억3204만
0.00
BCH/USDT
2022-01-18 13:01:33
173
CoinDirect
$387.72
₩517,860
$0
₩0
0.00
BCH/ZAR
2019-06-11 12:58:17
174
C2CX
$386.94
₩516,818
$441,125
₩5억8919만
0.00
BCH/DRG
2019-05-15 16:03:35
175
WazirX
$382.39
₩510,741
$30,511
₩4075만
0.00
BCHABC/INR
2020-12-30 19:25:40
176
BITEXBOOK
$381.34
₩509,339
$47
₩62,161
0.00
BCH/UAH
2023-07-14 23:42:40
177
Crypto.com Exchange
$379.46
₩506,828
$44,957
₩6004만
0.00
BCH/CRO
2022-01-07 15:17:51
178
Virgox
$379.42
₩506,774
$776,915
₩10억3769만
0.00
BCH/USDT
2022-03-31 15:03:55
179
Idax
$378.78
₩505,919
$0
₩0
0.00
BCH/USDT
2019-09-29 23:21:27
180
Coinbit
$376.44
₩502,794
$1,046
₩1,396,761
0.00
BCH/BTC
2020-12-29 21:02:13
181
Ovex
$374.45
₩500,136
$1,292
₩1,725,226
0.00
BCH/BTC
2020-02-23 16:49:17
182
FinexBox
$372.91
₩498,079
$5,480,089
₩73억1950만
0.00
BCHABC/BTC
2019-05-17 16:07:54
183
Gibraltar Blockchain Exchange
$364.81
₩487,260
$0
₩0
0.00
BCH/BTC
2019-09-29 23:20:27
184
LakeBTC
$359.96
₩480,782
$8
₩10,458
0.00
BCH/BTC
2020-03-05 21:19:10
185
Coinpark
$359.95
₩480,769
$229,808
₩3억0694만
0.00
BCH/USDT
2022-04-06 18:17:56
186
Waves.Exchange
$355.30
₩474,558
$3,558
₩4,752,488
0.00
BCH/USDN
2022-04-07 08:28:52
187
IncoreX
$353.13
₩471,660
$69,096
₩9228만
0.00
BCH/BTC
2019-09-29 23:25:59
188
Coinbit
$350.74
₩468,468
$8
₩10,779
0.00
BCH/USDT
2020-12-23 19:30:59
189
WazirX
$348.02
₩464,835
$26,799
₩3579만
0.00
BCHABC/USD…
2020-12-30 19:18:27
190
Allcoin
$338.54
₩452,173
$0
₩0
0.00
BCH/CKUSD
2019-09-30 08:07:56
191
XT.COM
$338.13
₩451,625
$1065만
₩142억2936만
0.00
BCHABC/USD…
2022-02-11 12:02:09
192
CHAOEX
$337.69
₩451,037
$4328만
₩578억1629만
0.00
BCH/USDT
2020-03-06 09:13:31
193
IDCM
$337.68
₩451,024
$4560만
₩609억1866만
0.00
BCHABC/USD…
2020-03-06 11:28:38
194
BitBNS
$337.64
₩450,971
$0
₩225
0.00
BCH/INR
2023-08-01 16:28:19
195
BitBNS
$337.63
₩450,957
$0
₩225
0.00
BCHABC/INR
2023-08-01 16:42:44
196
Coinsuper
$337.60
₩450,917
$74,775
₩9987만
0.00
BCHABC/ETH
2019-07-11 17:59:04
197
eToroX
$337.10
₩450,249
$850,990
₩11억3662만
0.00
BCH/GBPX
2020-01-27 00:03:26
198
bleutrade
$337.08
₩450,223
$0
₩360
0.00
BCH/BTC
2021-07-05 20:55:44
199
TOKOK
$337.03
₩450,156
$8,552,587
₩114억2330만
0.00
BCH/CNT
2020-03-06 10:31:37
200
Sistemkoin
$336.85
₩449,915
$4150만
₩554억4161만
0.00
BCH/TRY
2020-03-06 09:47:09
201
Hb.top
$336.69
₩449,702
$485,539
₩6억4851만
0.00
BCH/USDT
2020-03-06 10:35:30
202
Dobitrade
$336.54
₩449,501
$8885만
₩1186억7414만
0.00
BCH/USDT
2020-03-06 12:03:51
203
Dobitrade
$336.30
₩449,181
$4940만
₩659억8947만
0.00
BCH/BTC
2020-03-06 12:03:50
204
BiHODL
$336.24
₩449,101
$1,439,603
₩19억2281만
0.00
BCH/USDT
2020-03-06 12:04:09
205
Bitoffer
$336.23
₩449,087
$3952만
₩527억9508만
0.00
BCH/USDT
2020-03-06 12:02:22
206
Bitoffer
$336.15
₩448,980
$8,366,928
₩111억7532만
0.00
BCH/BTC
2020-03-06 12:02:21
207
Huobi US (HBUS)
$335.43
₩448,019
$1187만
₩158억6642만
0.00
BCH/BTC
2020-03-06 11:03:20
208
IDCM
$335.28
₩447,818
$5896만
₩787억5389만
0.00
BCHABC/BTC
2020-03-06 11:29:03
209
6x
$334.85
₩447,244
$7517만
₩1004억1136만
0.00
BCH/USDT
2020-03-06 10:10:47
210
6x
$334.64
₩446,964
$1억7785만
₩2375억5861만
0.00
BCH/DC
2020-03-06 10:10:55
211
OKX
$334.62
₩446,937
$1,967,508
₩26억2791만
0.00
BCH/USDK
2022-04-08 16:48:58
212
Hb.top
$334.55
₩446,843
$856,050
₩11억4338만
0.00
BCH/CNYE
2020-03-06 10:35:36
213
QBTC
$334.42
₩446,670
$1082만
₩144억5448만
0.00
BCHABC/USD…
2020-03-06 10:11:14
214
CHAOEX
$334.30
₩446,509
$6,694,203
₩89억4114만
0.00
BCH/BTC
2020-03-06 08:03:18
215
eToroX
$333.92
₩446,002
$157,444
₩2억1029만
0.00
BCH/JPYX
2020-01-26 23:55:59
216
Sistemkoin
$332.38
₩443,945
$8,698,945
₩116억1878만
0.00
BCH/BTC
2020-03-06 09:47:19
217
Sistemkoin
$331.95
₩443,371
$5,521,478
₩73억7478만
0.00
BCH/ETH
2020-03-06 09:46:40
218
XT.COM
$328.48
₩438,736
$417,784
₩5억5801만
0.00
BCHABC/BTC
2022-02-11 14:27:47
219
BTCMarkets
$328.26
₩438,442
$43,467
₩5805만
0.00
BCHABC/AUD
2020-01-23 00:14:40
220
COINX.PRO
$327.12
₩436,919
$0
₩0
0.00
BCH/USDT
2019-09-29 23:26:57
221
eToroX
$326.80
₩436,492
$398,371
₩5억3208만
0.00
BCH/EURX
2020-01-27 00:22:31
222
eToroX
$323.87
₩432,579
$282,156
₩3억7686만
0.00
BCH/CADX
2020-01-26 23:46:46
223
OmniTrade
$323.73
₩432,392
$0
₩0
0.00
BCH/USDC
2019-09-29 23:20:33
224
TokensNet
$322.35
₩430,548
$827
₩1,105,068
0.00
BCH/BTC
2020-12-21 19:19:08
225
Piexgo
$320.60
₩428,211
$57,387
₩7664만
0.00
BCH/USDT
2020-01-25 00:28:40
226
NLexch
$320.41
₩427,957
$0
₩0
0.00
BCH/BTC
2019-09-29 23:20:20
227
Nexybit
$320.37
₩427,904
$0
₩0
0.00
BCH/BTC
2019-09-29 23:03:00
228
OEX
$319.66
₩426,955
$4959만
₩662억3693만
0.00
BCH/BTC
2019-07-27 04:01:33
229
Coinhub
$317.65
₩424,271
$359,349
₩4억7996만
0.00
BCH/USD
2019-09-21 00:36:07
230
FatBTC
$317.65
₩424,271
$2,088,796
₩27억8991만
0.00
BCH/DAI
2020-08-03 10:30:41
231
Liquid
$316.91
₩423,282
$0
₩0
0.00
BCH/USDC
2022-04-26 18:10:36
232
WhiteBIT
$315.54
₩421,453
$28,080
₩3750만
0.00
BCH/RUB
2022-02-26 22:48:08
233
BTCMarkets
$314.97
₩420,691
$133
₩177,348
0.00
BCHABC/BTC
2020-01-21 20:39:24
234
Livecoin
$314.74
₩420,384
$19
₩24,816
0.00
BCH/ETH
2020-12-16 20:13:53
235
OEX
$313.07
₩418,154
$2억2400만
₩2991억9621만
0.00
BCH/USDT
2019-07-27 01:19:59
236
Tokenize
$312.91
₩417,940
$11
₩14,759
0.00
BCH/MYR
2023-07-24 15:44:03
237
Trade.io
$312.47
₩417,352
$0
₩0
0.00
BCH/USDT
2019-09-29 23:02:49
238
Bit.com
$310.44
₩414,641
$0
₩0
0.00
BCH/USDC
2022-04-29 17:01:44
239
Azbit
$308.44
₩411,969
$763,506
₩10억1978만
0.00
BCH/USDT
2023-07-01 08:16:42
240
BITBOX
$308.11
₩411,529
$21
₩27,982
0.00
BCH/ETH
2020-02-12 23:34:47
241
BIG markets
$308.06
₩411,462
$9,134
₩1220만
0.00
BCH/ETH
2019-04-20 18:09:36
242
BIG markets
$307.64
₩410,901
$7,618
₩1017만
0.00
BCH/BTC
2019-04-20 18:09:38
243
Allcoin
$306.89
₩409,899
$0
₩0
0.00
BCH/BTC
2019-10-01 07:35:42
244
Azbit
$305.52
₩408,069
$25,703
₩3433만
0.00
BCH/BTC
2023-07-01 08:16:42
245
Exrates
$305.25
₩407,709
$363
₩485,177
0.00
BCH/BTC
2022-03-20 01:30:10
246
StakeCube Exchange
$303.23
₩405,011
$2
₩2,431
0.00
BCH/BTC
2023-07-20 19:37:15
247
Huobi Thailand
$302.98
₩404,677
$3
₩4,528
0.00
BCH/THB
2020-10-03 10:50:32
248
BiteBTC
$301.63
₩402,874
$40,338
₩5387만
0.00
BCHABC/ETH
2019-07-18 01:00:36
249
Exrates
$301.10
₩402,166
$9,577
₩1279만
0.00
BCH/USD
2022-03-19 23:28:07
250
Float SV
$300.54
₩401,418
$5,549
₩7,411,670
0.00
BCH/USDK
2020-11-04 12:09:20
251
Raisex
$300.29
₩401,084
$367,566
₩4억9094만
0.00
BCH/BTC
2019-07-30 01:03:49
252
BiteBTC
$299.91
₩400,576
$108,416
₩1억4480만
0.00
BCHABC/USD
2019-07-18 01:00:17
253
ZebPay
$299.86
₩400,510
$0
₩0
0.00
BCH/EUR
2022-04-29 19:37:06
254
Huobi
$299.44
₩399,949
$16,046
₩2143만
0.00
BCH/HT
2023-07-01 10:20:14
255
Livecoin
$299.42
₩399,922
$450,761
₩6억0206만
0.00
BCH/BTC
2020-12-17 00:15:01
256
SouthXchange
$298.22
₩398,319
$1
₩1,362
0.00
BCH/CNNBT
2022-01-22 06:18:14
257
Eterbase
$298.14
₩398,212
$129
₩172,206
0.00
BCH/EBASE
2020-08-26 19:23:24
258
Bitlish
$297.98
₩397,998
$317
₩423,443
0.00
BCH/EUR
2020-03-04 20:25:21
259
Bitmesh
$297.24
₩397,010
$0
₩0
0.00
BCH/BTC
2019-09-29 22:59:14
260
WhiteBIT
$296.96
₩396,636
$375,306
₩5억0127만
0.00
BCH/UAH
2023-06-30 22:42:53
261
COSS
$296.37
₩395,848
$0
₩0
0.00
BCH/TUSD
2019-09-29 23:26:23
262
VCC Exchange
$295.89
₩395,207
$21,242
₩2837만
0.00
BCH/ETH
2020-08-19 16:34:19
263
Bitubu Exchange
$295.86
₩395,167
$6,299
₩8,413,852
0.00
BCH/UBU
2020-12-03 11:38:05
264
Coinbit
$295.09
₩394,138
$16,190
₩2162만
0.00
BCH/ETH
2020-08-13 18:11:19
265
Dove Wallet
$294.86
₩393,831
$5
₩6,692
0.00
BCH/GBP
2022-01-23 15:10:34
266
ProBit Global
$294.64
₩393,537
$98,994
₩1억3222만
0.00
BCH/BTC
2023-07-03 04:19:09
267
Coinfalcon
$293.05
₩391,414
$34
₩45,666
0.00
BCH/BTC
2023-07-02 23:17:48
268
BTC Trade UA
$292.37
₩390,505
$149
₩199,093
0.00
BCH/UAH
2023-07-12 21:32:59
269
HitBTC
$292.12
₩390,172
$12
₩15,681
0.00
BCH/TUSD
2022-01-27 23:51:37
270
Paribu
$291.44
₩389,263
$1,388,438
₩18억5447만
0.00
BCH/TRY
2023-07-06 21:09:16
271
BitMart
$291.18
₩388,916
$1,826,429
₩24억3947만
0.00
BCH/ETH
2019-10-30 15:22:10
272
Bitcoin.com
$291.17
₩388,903
$2046만
₩273억2831만
0.00
BCH/USD
2019-09-24 12:25:24
273
Bitcoin.com
$290.95
₩388,609
$4,415,743
₩58억9790만
0.00
BCH/BTC
2019-09-24 12:25:35
274
Mandala
$290.84
₩388,462
$0
₩0
0.00
BCH/ETH
2019-09-29 23:01:01
275
FatBTC
$290.80
₩388,408
$195,946
₩2억6171만
0.00
BCH/USDT
2020-08-03 10:27:28
276
CoinBene
$290.66
₩388,221
$1억5431만
₩2061억0834만
0.00
BCHABC/USD…
2019-11-05 17:14:29
277
LATOKEN
$290.04
₩387,393
$400
₩533,955
0.00
BCH/USDT
2023-07-12 21:33:16
278
IQFinex
$289.70
₩386,939
$169,384
₩2억2623만
0.00
BCH/USDT
2019-05-03 21:23:40
279
Gate.io
$289.53
₩386,712
$1301만
₩173억8677만
0.00
BCH/USDT
2023-06-30 22:44:46
280
WhiteBIT
$289.37
₩386,498
$186,140
₩2억4861만
0.00
BCH/BTC
2023-06-30 22:42:52
281
BITEXBOOK
$288.96
₩385,951
$41
₩55,323
0.00
BCH/USD
2023-07-14 23:42:40
282
Dex-Trade
$288.02
₩384,695
$5,535,625
₩73억9368만
0.00
BCH/USDT
2023-07-06 21:19:21
283
Dex-Trade
$287.95
₩384,602
$980,834
₩13억1005만
0.00
BCH/BTC
2023-07-06 21:19:21
284
Livecoin
$287.29
₩383,720
$94,420
₩1억2611만
0.00
BCH/USD
2020-12-17 00:15:07
285
ACX
$286.60
₩382,799
$114
₩152,732
0.00
BCH/AUD
2020-03-12 20:13:27
286
Aprobit
$286.42
₩382,558
$201
₩267,799
0.00
BCH/BTC
2023-07-12 22:29:04
287
Satang Pro
$285.74
₩381,650
$10
₩13,210
0.00
BCH/THB
2023-07-12 23:26:30
288
FatBTC
$285.12
₩380,822
$2,865,808
₩38억2773만
0.00
BCH/BTC
2020-08-03 10:30:41
289
Max Maicoin
$284.76
₩380,341
$42,378
₩5660만
0.00
BCH/TWD
2023-07-13 22:22:57
290
CoinExchange.io
$284.63
₩380,167
$0
₩0
0.00
BCHABC/USD…
2019-07-27 07:54:40
291
Crypto.com Exchange
$284.61
₩380,141
$59,539
₩7952만
0.00
BCH/USD
2023-07-13 22:34:26
292
Crypto.com Exchange
$284.25
₩379,660
$433,125
₩5억7850만
0.00
BCH/USDT
2023-07-13 22:32:33
293
Max Maicoin
$284.03
₩379,366
$25,871
₩3455만
0.00
BCH/USDT
2023-07-13 22:22:57
294
Daybit
$283.43
₩378,565
$0
₩0
0.00
BCH/BTC
2019-09-30 00:14:55
295
Hotbit
$282.78
₩377,697
$46
₩61,827
0.00
BCH/ETH
2020-11-27 15:35:51
296
IQFinex
$282.39
₩377,176
$5
₩7,066
0.00
BCH/ETH
2020-05-31 22:36:53
297
LocalTrade
$282.36
₩377,136
$460,931
₩6억1564만
0.00
BCH/BTC
2023-07-08 00:18:29
298
Kinesis Money
$282.08
₩376,762
$153
₩203,808
0.00
BCH/KAG
2023-07-14 13:00:06
299
LocalTrade
$281.81
₩376,401
$1,067,310
₩14억2555만
0.00
BCH/USDT
2023-07-08 00:18:29
300
Zonda
$280.59
₩374,771
$20
₩26,219
0.00
BCC/GBP
2022-01-23 18:55:56
301
Dflow
$280.34
₩374,438
$3
₩3,740
0.00
BCHABC/BTC
2019-09-29 23:26:15
302
Escodex
$280.34
₩374,438
$0
₩0
0.00
BCH/BTC
2019-09-29 23:26:12
303
eToroX
$280.29
₩374,371
$36
₩48,671
0.00
BCH/USDEX
2020-08-31 22:33:17
304
Vindax
$280.00
₩373,983
$15,279
₩2040만
0.00
BCHABC/VD
2019-11-27 03:32:01
305
IDCM
$279.47
₩373,276
$0
₩0
0.00
BCH/VHKD
2019-09-29 23:23:32
306
Kinesis Money
$278.56
₩372,060
$335
₩447,818
0.00
BCH/AUD
2023-07-11 17:09:49
307
XCOEX
$278.30
₩371,713
$3,262
₩4,356,479
0.00
BCH/USD
2020-08-12 07:56:27
308
XCOEX
$277.64
₩370,831
$7,566
₩1010만
0.00
BCH/USDT
2020-08-12 11:31:53
309
Eterbase
$277.23
₩370,284
$1,346
₩1,798,086
0.00
BCH/EUR
2020-08-28 13:27:21
310
BiteBTC
$276.47
₩369,269
$9,760
₩1303만
0.00
BCHABC/BTC
2019-07-18 01:00:42
311
Dove Wallet
$275.56
₩368,053
$0
₩405
0.00
BCH/USDP
2022-01-23 00:06:16
312
BitZ
$274.31
₩366,384
$96,711
₩1억2917만
0.00
BCHABC/USD…
2021-10-15 17:07:26
313
XCOEX
$274.31
₩366,384
$74
₩98,919
0.00
BCH/BTC
2020-08-12 06:25:52
314
Dove Wallet
$274.06
₩366,050
$4
₩5,423
0.00
BCH/EUR
2022-01-23 00:06:18
315
FameEX
$273.79
₩365,689
$2,185,643
₩29억1926만
0.00
BCH/USDT
2023-07-14 23:03:48
316
Bitforex
$273.21
₩364,914
$1695만
₩226억4153만
0.00
BCH/USDT
2023-07-11 23:22:36
317
Bitforex
$272.89
₩364,487
$1,892,703
₩25억2799만
0.00
BCH/USDC
2023-07-11 23:22:37
318
Bitforex
$272.56
₩364,046
$7,692,381
₩102억7436만
0.00
BCH/BTC
2023-07-11 23:22:36
319
XT.COM
$272.15
₩363,499
$122,769
₩1억6397만
0.00
BCH/BTC
2023-07-14 22:22:09
320
WOO X
$272.15
₩363,499
$16,049
₩2143만
0.00
BCH/USDC
2023-07-10 11:54:52
321
XT.COM
$271.79
₩363,018
$5,377,653
₩71억8268만
0.00
BCH/USDT
2023-07-14 22:22:10
322
MEXC
$271.69
₩362,884
$1,212,114
₩16억1896만
0.00
BCH/USDT
2023-07-14 22:22:07
323
KuCoin
$271.65
₩362,831
$9,608,717
₩128억3393만
0.00
BCH/USDT
2023-07-14 22:22:39
324
Birake
$271.62
₩362,791
$0
₩0
0.00
BCH/USDC
2022-04-26 18:39:24
325
KuCoin
$271.59
₩362,751
$306,570
₩4억0947만
0.00
BCH/BTC
2023-07-14 22:16:32
326
Trade.io
$271.47
₩362,590
$0
₩0
0.00
BCH/ETH
2019-09-29 23:02:51
327
BIG markets
$271.33
₩362,403
$5,846
₩7,807,718
0.00
BCH/USDT
2019-04-20 18:09:51
328
Velic
$270.99
₩361,949
$2,818
₩3,764,250
0.00
BCH/XRP
2019-09-29 23:24:52
329
Lykke
$270.90
₩361,829
$1
₩1,397
0.00
2A34D6A6-5…
2023-07-21 21:17:27
330
LBank
$270.26
₩360,974
$66,978
₩8945만
0.00
BCH/USDC
2023-07-09 22:21:09
331
LBank
$270.12
₩360,787
$335,777
₩4억4848만
0.00
BCH/USDT
2023-07-09 22:21:09
332
SatowalletEx
$270.08
₩360,734
$13
₩17,310
0.00
BCH/USDT
2019-09-22 03:42:26
333
bitFlyer
$269.73
₩360,266
$3,962
₩5,291,571
0.00
BCH/BTC
2023-07-09 12:51:20
334
Atomars
$269.53
₩359,999
$13
₩16,883
0.00
BCH/ETH
2020-11-30 07:24:57
335
STEX
$269.33
₩359,732
$13,164
₩1758만
0.00
BCH/BTC
2020-11-10 08:45:15
336
CoinDCX
$268.53
₩358,663
$9,119
₩1218만
0.00
BCH/INR
2023-07-31 17:18:24
337
HBTC
$268.34
₩358,410
$3786만
₩505억7849만
0.00
BCH/USDT
2020-07-28 19:29:33
338
HBTC
$268.10
₩358,089
$3,225,394
₩43억0801만
0.00
BCH/BTC
2020-07-28 19:29:33
339
Currency.com
$268.10
₩358,089
$5,036,678
₩67억2726만
0.00
BCH/USD
2023-07-09 22:58:22
340
TokoCrypto
$267.99
₩357,942
$24,535
₩3277만
0.00
BCH/USDT
2023-07-09 20:20:45
341
Currency.com
$267.90
₩357,822
$19,450
₩2597만
0.00
BCH/BTC
2023-07-09 22:58:22
342
TokoCrypto
$267.77
₩357,648
$46
₩61,387
0.00
BCH/BTC
2023-07-09 20:07:06
343
Currency.com
$267.56
₩357,368
$27,665
₩3695만
0.00
BCH/USDT
2023-07-09 22:58:23
344
CBX
$267.55
₩357,355
$7,758,989
₩103억6333만
0.00
BCH/BTC
2020-07-28 19:00:40
345
CBX
$267.55
₩357,355
$7,758,989
₩103억6333만
0.00
BCHABC/BTC
2020-07-28 18:59:59
346
Biconomy
$267.50
₩357,288
$54,464
₩7274만
0.00
BCH/USDT
2023-07-09 22:58:27
347
WazirX
$267.26
₩356,967
$2,528
₩3,376,763
0.00
BCH/INR
2023-07-31 17:16:53
348
HitBTC
$266.95
₩356,553
$71,099
₩9496만
0.00
BCH/BTC
2023-07-09 23:00:55
349
HitBTC
$266.81
₩356,366
$7,810,041
₩104억3152만
0.00
BCH/USDT
2023-07-09 23:00:59
350
eToroX
$266.62
₩356,112
$380
₩507,362
0.00
BCH/USDC
2020-06-02 23:51:05
351
CoinTR Pro
$266.27
₩355,645
$224,824
₩3억0028만
0.00
BCH/USDT
2023-07-10 05:57:27
352
Txbit
$266.22
₩355,578
$0
₩498
0.00
BCH/EUR
2023-07-24 01:30:06
353
TopBTC
$266.16
₩355,498
$5,873,739
₩78억4528만
0.00
BCH/QQC
2022-01-04 09:32:40
354
Gibraltar Blockchain Exchange
$265.83
₩355,057
$0
₩0
0.00
BCH/ETH
2019-09-29 23:20:29
355
OpenOcean
$265.79
₩355,004
$1,675
₩2,236,982
0.00
BCH/BUSD
2023-07-12 03:18:42
356
ExtStock
$265.75
₩354,950
$7495만
₩1001억1573만
0.00
BCH/USD
2020-05-14 22:33:08
357
ExtStock
$265.62
₩354,777
$5,933,290
₩79억2482만
0.00
BCH/GBP
2020-05-14 22:31:29
358
ExtStock
$265.52
₩354,643
$3459만
₩462억0914만
0.00
BCH/EUR
2020-05-14 22:31:29
359
AEX
$264.82
₩353,708
$2,987,068
₩39억8969만
0.00
BCHABC/CNC
2020-01-12 01:06:51
360
eToroX
$264.44
₩353,201
$330
₩440,098
0.00
BCH/BTC
2020-11-03 01:55:42
361
Livecoin
$264.29
₩353,000
$5
₩6,865
0.00
BCH/RUR
2020-12-09 16:06:06
362
GoPax
$263.66
₩352,159
$1,494
₩1,995,990
0.00
BCH/KRW
2023-07-30 23:33:57
363
OpenOcean
$262.03
₩349,982
$4,759
₩6,355,755
0.00
BCH/WBNB
2023-07-14 04:05:41
364
Dex-Trade
$261.62
₩349,434
$3
₩3,954
0.00
BCHABC/ETH
2020-10-16 15:25:45
365
KickEX
$261.30
₩349,007
$11
₩14,438
0.00
BCH/USDT
2023-07-10 16:55:49
366
CoinEx
$261.12
₩348,766
$1,643,858
₩21억9562만
0.00
BCH/PAX
2020-06-02 17:57:23
367
CoinEx
$260.74
₩348,259
$1,561,331
₩20억8539만
0.00
BCH/TUSD
2020-06-02 17:57:33
368
eToroX
$259.65
₩346,803
$595
₩794,568
0.00
BCH/ETH
2020-11-09 00:55:12
369
Poloniex
$259.58
₩346,709
$20,735
₩2769만
0.00
BCHABC/USD…
2020-11-15 18:09:33
370
THORSwap
$259.51
₩346,616
$412,094
₩5억5041만
0.00
BCH/RUNE
2023-07-15 09:58:05
371
Tokenomy
$258.58
₩345,374
$8
₩10,124
0.00
BCHABC/BTC
2020-11-16 16:58:20
372
Lykke
$258.33
₩345,040
$258
₩345,040
0.00
2A34D6A6-5…
2023-07-16 02:08:37
373
Vindax
$258.30
₩345,000
$0
₩0
0.00
BCHABC/BTC
2019-11-15 17:55:15
374
Bitci TR
$257.75
₩344,265
$702,514
₩9억3831만
0.00
BCH/USDT
2023-07-16 18:00:47
375
Nexybit
$257.60
₩344,065
$0
₩0
0.00
BCH/ETH
2019-09-29 23:03:00
376
KuCoin
$257.41
₩343,811
$11,567
₩1544만
0.00
BCHABC/BTC
2020-11-16 17:24:27
377
IQFinex
$257.35
₩343,731
$4
₩5,503
0.00
BCH/BTC
2020-06-04 00:02:20
378
Kuna Exchange
$256.93
₩343,170
$114
₩152,665
0.00
BCH/BTC
2019-07-31 23:26:35
379
Poloniex
$256.67
₩342,823
$244,973
₩3억2719만
0.00
BCHABC/USD…
2020-11-15 18:09:43
380
Zonda
$256.45
₩342,529
$1,461
₩1,951,112
0.00
BCC/PLN
2023-07-16 21:25:00
381
Lykke
$256.29
₩342,315
$214
₩285,176
0.00
2A34D6A6-5…
2023-07-31 10:17:14
382
Dcoin
$256.08
₩342,035
$449,927
₩6억0094만
0.00
BCH/BTC
2023-07-31 10:57:02
383
Coinfield
$255.88
₩341,767
$128,107
₩1억7110만
0.00
BCH/USDT
2023-07-31 10:56:28
384
Dcoin
$255.85
₩341,727
$16,886
₩2255만
0.00
BCH/USDT
2023-07-31 10:57:02
385
Coinfield
$255.68
₩341,500
$27,849
₩3719만
0.00
BCH/XRP
2023-07-31 10:56:28
386
Coinfield
$255.61
₩341,407
$4,631
₩6,185,298
0.00
BCH/USD
2023-07-31 10:56:28
387
Poloniex
$255.39
₩341,113
$196,464
₩2억6240만
0.00
BCHABC/BTC
2020-11-15 18:11:15
388
Coinfield
$255.38
₩341,100
$6,765
₩9,035,666
0.00
BCH/CAD
2023-07-31 10:56:28
389
Lykke
$255.36
₩341,073
$211
₩282,170
0.00
2A34D6A6-5…
2023-07-31 10:08:39
390
Lykke
$255.33
₩341,033
$2
₩2,645
0.00
2A34D6A6-5…
2023-07-31 10:17:16
391
EXMO
$255.15
₩340,792
$265,007
₩3억5395만
0.00
BCH/EUR
2023-07-16 20:39:30
392
NovaDAX
$255.09
₩340,712
$9
₩12,261
0.00
BCH/BTC
2023-07-17 02:08:07
393
Kraken
$254.93
₩340,499
$10,095
₩1348만
0.00
BCH/AUD
2023-07-16 20:32:30
394
eToroX
$254.91
₩340,472
$127
₩170,243
0.00
BCH/USDT
2020-06-10 15:58:51
395
Bitso
$254.50
₩339,924
$10,216
₩1364만
0.00
BCH/BRL
2023-07-16 22:39:53
396
Luno
$254.37
₩339,751
$15,695
₩2096만
0.00
BCH/XBT
2023-07-16 20:39:10
397
Bitlo
$254.25
₩339,590
$7,229
₩9,655,998
0.00
BCH/TRY
2023-07-31 07:17:11
398
P2B
$254.08
₩339,363
$317,398
₩4억2393만
0.00
BCH/BTC
2023-07-16 23:19:28
399
P2B
$254.04
₩339,310
$4,989,747
₩66억6458만
0.00
BCH/USDT
2023-07-16 23:19:28
400
Oceanex
$254.04
₩339,310
$869,098
₩11억6081만
0.00
BCH/VET
2023-07-31 13:35:36
401
P2B
$253.90
₩339,123
$703,611
₩9억3978만
0.00
BCH/USD
2023-07-16 23:19:28
402
Oceanex
$253.52
₩338,615
$667,197
₩8억9114만
0.00
BCH/USDT
2023-07-31 13:35:37
403
Coinmetro
$253.48
₩338,562
$107
₩142,541
0.00
BCH/EUR
2023-07-16 20:39:50
404
Kraken
$253.43
₩338,495
$9,786
₩1307만
0.00
BCH/ETH
2023-07-16 20:26:32
405
PointPay
$253.35
₩338,388
$2,779,821
₩37억1288만
0.00
BCH/USDT
2023-07-16 20:38:48
406
EXMO
$253.29
₩338,308
$239,857
₩3억2036만
0.00
BCH/ETH
2023-07-16 20:40:39
407
EXMO
$253.21
₩338,201
$479,467
₩6억4040만
0.00
BCH/BTC
2023-07-16 20:40:39
408
EXMO
$253.20
₩338,188
$209,721
₩2억8011만
0.00
BCH/USDT
2023-07-16 20:39:30
409
Bitfinex
$253.20
₩338,188
$1,164,303
₩15억5510만
0.00
BAB/BTC
2020-11-15 21:03:26
410
Bitso
$253.15
₩338,121
$30,968
₩4136만
0.00
BCH/USD
2023-07-16 22:43:31
411
KuCoin
$253.12
₩338,081
$78,739
₩1억0516만
0.00
BCHABC/USD…
2020-11-16 17:13:45
412
PointPay
$253.09
₩338,041
$158,071
₩2억1112만
0.00
BCH/BTC
2023-07-16 20:34:47
413
Kraken
$253.07
₩338,014
$44,879
₩5994만
0.00
BCH/USDT
2023-07-16 20:35:33
414
Luno
$252.98
₩337,894
$216,641
₩2억8935만
0.00
BCH/MYR
2023-07-16 20:39:10
415
Max Maicoin
$252.95
₩337,854
$75
₩99,907
0.00
BCH/MAX
2019-10-08 15:56:18
416
Coinmetro
$252.95
₩337,854
$1,012
₩1,351,429
0.00
BCH/USD
2023-07-16 20:39:50
417
BitoPro
$252.95
₩337,854
$283
₩377,857
0.00
BCH/BTC
2020-07-27 21:28:55
418
Bitso
$252.93
₩337,827
$27,964
₩3735만
0.00
BCH/MXN
2023-07-16 22:43:31
419
Zaif
$252.82
₩337,680
$17,641
₩2356만
0.00
BCH/JPY
2023-07-31 19:38:34
420
Dex-Trade
$252.80
₩337,654
$22,713
₩3033만
0.00
BCHABC/USD…
2020-10-16 15:30:29
421
Bitbank
$252.77
₩337,614
$734,806
₩9억8144만
0.00
BCC/JPY
2023-07-16 20:39:12
422
Bitsdaq
$252.71
₩337,533
$26,669
₩3562만
0.00
BCH/ETH
2020-04-08 10:26:10
423
Dex-Trade
$252.51
₩337,266
$5,986
₩7,995,498
0.00
BCHABC/BTC
2020-10-16 15:31:10
424
OKX
$252.22
₩336,879
$355,777
₩4억7519만
0.00
BCH/BTC
2023-07-17 15:39:07
425
Poloniex
$252.21
₩336,866
$14,572
₩1946만
0.00
BCH/BTC
2023-07-15 21:13:14
426
Bitsdaq
$252.12
₩336,745
$104,262
₩1억3925만
0.00
BCH/USDT
2020-04-08 10:08:28
427
Coins.ph
$252.07
₩336,679
$5,043
₩6,735,254
0.00
BCH/PHP
2023-07-15 22:23:43
428
BIG markets
$252.00
₩336,585
$0
₩0
0.00
BCH/EOS
2019-04-12 13:22:54
429
Bitfinex
$252.00
₩336,585
$1,228,726
₩16억4115만
0.00
BAB/USD
2020-11-15 21:00:40
430
Bitsdaq
$252.00
₩336,585
$227,636
₩3억0404만
0.00
BCH/BTC
2020-04-08 10:26:04
431
Nominex
$251.92
₩336,478
$1,812
₩2,420,701
0.00
BCH/EUR
2023-07-16 01:18:46
432
BitHash
$251.84
₩336,371
$34,382
₩4592만
0.00
BCH/EUR
2023-07-17 15:54:15
433
BitHash
$251.82
₩336,345
$542,534
₩7억2463만
0.00
BCH/USD
2023-07-17 15:54:15
434
Coins.ph
$251.80
₩336,318
$6,234
₩8,326,914
0.00
BCH/USDT
2023-07-15 22:23:43
435
KuCoin
$251.79
₩336,305
$5,939
₩7,931,814
0.00
BCHABC/ETH
2020-11-16 17:24:27
436
Poloniex
$251.79
₩336,305
$309,312
₩4억1313만
0.00
BCH/USDT
2023-07-15 22:25:53
437
OKX
$251.77
₩336,278
$265,839
₩3억5506만
0.00
BCH/USDC
2023-07-17 15:35:35
438
BitHash
$251.76
₩336,265
$2,092,391
₩27억9471만
0.00
BCH/USDT
2023-07-17 16:56:48
439
BitMart
$251.68
₩336,158
$178,766
₩2억3876만
0.00
BCH/BTC
2023-07-15 22:21:25
440
Bitrue
$251.66
₩336,131
$9,200,879
₩122억8920만
0.00
BCH/USDT
2023-07-15 22:25:13
441
BitMart
$251.62
₩336,078
$145,462
₩1억9428만
0.00
BCH/USDT
2023-07-15 22:21:22
442
THORWallet DEX
$251.27
₩335,610
$473,395
₩6억3229만
0.00
BCH/RUNE
2023-07-31 20:56:49
443
WazirX
$251.16
₩335,463
$115
₩153,146
0.00
BCH/USDT
2023-07-31 19:39:49
444
BitHash
$251.01
₩335,263
$81,432
₩1억0876만
0.00
BCH/RUB
2023-07-17 16:56:49
445
Bitstamp
$250.76
₩334,929
$147,608
₩1억9715만
0.00
BCH/EUR
2023-07-20 20:44:03
446
Coinzoom
$250.74
₩334,902
$9
₩11,660
0.00
BCH/USD
2023-07-31 22:37:03
447
BitoPro
$250.73
₩334,889
$1,704
₩2,275,449
0.00
BCH/TWD
2023-07-17 20:13:23
448
Bitstamp
$250.66
₩334,795
$519,529
₩6억9391만
0.00
BCH/USD
2023-07-20 20:44:03
449
EXX
$250.60
₩334,715
$1억8901만
₩2524억6236만
0.00
BCHABC/USD…
2020-06-03 07:30:52
450
Bitstamp
$250.44
₩334,501
$38,482
₩5139만
0.00
BCH/BTC
2023-07-20 20:44:03
451
Zonda
$250.33
₩334,355
$521
₩696,237
0.00
BCC/EUR
2023-07-16 18:26:20
452
Nominex
$250.24
₩334,234
$507
₩676,977
0.00
BCH/BNB
2023-07-16 01:18:29
453
Zaif
$249.83
₩333,687
$2
₩3,005
0.00
BCH/BTC
2023-07-31 00:28:49
454
Blockchain.com
$249.78
₩333,620
$554
₩740,300
0.00
BCH/EUR
2023-07-23 21:50:35
455
OpenOcean
$249.55
₩333,313
$5,316
₩7,100,128
0.00
BCH/USDT
2023-08-01 18:06:54
456
Blockchain.com
$249.16
₩332,792
$22,729
₩3035만
0.00
BCH/USD
2023-07-23 21:59:24
457
IQFinex
$249.03
₩332,618
$924
₩1,233,998
0.00
BCH/USDC
2020-05-19 11:37:02
458
CoinAll
$249.01
₩332,591
$27
₩35,649
0.00
BCH/USDT
2020-11-13 16:28:16
459
B2BX
$248.96
₩332,525
$0
₩0
0.00
BCH/B2BX
2019-09-29 22:58:59
460
Bitfinex
$248.68
₩332,151
$101,901
₩1억3610만
0.00
BAB/UST
2020-11-15 21:00:45
461
Upbit Indonesia
$248.58
₩332,017
$44,249
₩5910만
0.00
BCH/BTC
2023-07-31 23:12:04
462
Coinone
$248.43
₩331,817
$629,393
₩8억4065만
0.00
BCH/KRW
2023-07-17 22:01:47
463
Bybit
$248.26
₩331,590
$1,778,456
₩23억7540만
0.00
BCH/USDT
2023-07-24 01:19:54
464
LCX Exchange
$248.14
₩331,429
$295
₩393,564
0.00
BCH/LCX
2023-07-27 19:59:39
465
BTCMarkets
$247.95
₩331,176
$337
₩450,022
0.00
BCH/AUD
2023-07-29 02:48:39
466
OpenOcean
$247.79
₩330,962
$71
₩95,192
0.00
BCH/BNB
2023-07-31 05:24:39
467
CoinEx
$247.59
₩330,695
$11,944
₩1595만
0.00
BCH/BTC
2023-07-23 23:19:36
468
Nominex
$247.55
₩330,641
$6,189
₩8,266,489
0.00
BCH/BTC
2023-07-23 20:24:28
469
Nominex
$247.53
₩330,615
$38,819
₩5184만
0.00
BCH/USDT
2023-07-23 20:24:27
470
itBit
$247.45
₩330,508
$164,147
₩2억1924만
0.00
BCH/USD
2023-07-23 20:22:59
471
CoinEx
$247.41
₩330,454
$92,057
₩1억2295만
0.00
BCH/USDT
2023-07-23 23:19:36
472
BitTrade
$247.38
₩330,414
$11
₩14,332
0.00
BCH/BTC
2023-07-31 14:54:30
473
OKX
$247.35
₩330,374
$1333만
₩178억0769만
0.00
BCH/USDT
2023-07-23 22:45:02
474
Phemex
$247.33
₩330,348
$381,264
₩5억0923만
0.00
BCH/USDT
2023-07-23 22:42:24
475
LCX Exchange
$247.33
₩330,348
$22
₩29,732
0.00
BCH/EUR
2023-07-27 19:38:48
476
Bittrex Global
$247.33
₩330,348
$8,748
₩1168만
0.00
BCH/BTC
2023-07-23 23:18:42
477
ProBit Global
$247.29
₩330,294
$23,953
₩3199만
0.00
BCH/USDT
2023-07-23 22:45:35
478
CoinW
$247.22
₩330,201
$3,465,389
₩46억2856만
0.00
BCH/USDT
2023-07-23 22:45:56
479
Nominex
$247.14
₩330,094
$7,501
₩1001만
0.00
BCH/BUSD
2023-07-23 19:42:11
480
WX Network
$247.01
₩329,920
$160
₩214,212
0.00
BCH/USDT
2023-04-05 18:19:50
481
Bittrex Global
$246.59
₩329,359
$494
₩660,321
0.00
BCH/ETH
2023-07-23 23:01:17
482
Upbit Indonesia
$246.46
₩329,186
$2,999
₩4,005,616
0.00
BCH/IDR
2023-08-01 01:57:00
483
DeFiChain DEX
$246.07
₩328,665
$16,219
₩2166만
0.00
BCH/DFI
2023-08-01 11:19:22
484
Velic
$245.84
₩328,357
$17
₩22,653
0.00
BCH/BTC
2020-03-21 02:01:29
485
BTCBOX
$245.49
₩327,890
$199,166
₩2억6601만
0.00
BCH/JPY
2023-08-02 09:15:42
486
SouthXchange
$245.43
₩327,810
$0
₩40
0.00
BCH/DAI
2023-07-25 18:58:20
487
COSS
$245.36
₩327,716
$0
₩0
0.00
BCH/BTC
2020-01-07 11:05:35
488
Binance
$245.29
₩327,623
$186,015
₩2억4845만
0.00
BCH/BNB
2023-08-02 10:24:52
489
Txbit
$245.19
₩327,489
$486,421
₩6억4969만
0.00
BCH/BTC
2023-08-02 11:34:39
490
Toobit
$245.18
₩327,476
$2,130,668
₩28억4583만
0.00
BCH/USDT
2023-07-17 22:01:47
491
NiceHash
$245.07
₩327,329
$126,021
₩1억6832만
0.00
BCH/BTC
2023-07-17 23:19:57
492
Binance
$245.01
₩327,249
$3285만
₩438억8897만
0.00
BCH/USDT
2023-08-02 10:36:20
493
Txbit
$245.00
₩327,235
$4
₩5,570
0.00
BCH/USD
2023-08-01 09:24:38
494
Korbit
$244.78
₩326,942
$67,369
₩8998만
0.00
BCH/KRW
2023-07-29 09:15:37
495
Fastex
$244.74
₩326,888
$20,765
₩2773만
0.00
BCH/USDT
2023-08-02 10:56:12
496
Binance
$244.72
₩326,862
$2,587,323
₩34억5577만
0.00
BCH/BTC
2023-08-02 10:30:24
497
NovaDAX
$244.69
₩326,821
$7,561
₩1009만
0.00
BCH/BRL
2023-07-17 21:23:01
498
Catex
$244.59
₩326,688
$1,018,320
₩13억6012만
0.00
BCH/USDT
2023-08-02 11:39:18
499
Binance
$244.57
₩326,661
$129,404
₩1억7283만
0.00
BCH/TRY
2023-07-27 04:27:09
500
Binance
$244.45
₩326,501
$2,622,353
₩35억0255만
0.00
BCH/BUSD
2023-08-02 10:39:12
501
Catex
$244.45
₩326,501
$895,215
₩11억9569만
0.00
BCH/BTC
2023-08-02 11:39:17
502
Omgfin
$244.41
₩326,447
$378,315
₩5억0529만
0.00
BCH/USDT
2023-07-30 22:21:48
503
OpenOcean
$244.39
₩326,421
$12,005
₩1603만
0.00
BCH/BTCB
2023-07-14 04:40:58
504
Tokenize
$244.21
₩326,180
$366,240
₩4억8917만
0.00
BCH/USD
2023-08-02 09:17:04
505
Omgfin
$244.12
₩326,060
$199,135
₩2억6597만
0.00
BCH/BTC
2023-07-30 21:53:05
506
Tokenize
$244.07
₩325,993
$157,257
₩2억1004만
0.00
BCH/BTC
2023-08-02 09:17:04
507
Kinesis Money
$244.03
₩325,940
$0
₩194
0.00
BCH/KAU
2023-07-22 07:05:54
508
SouthXchange
$244.02
₩325,927
$4
₩5,423
0.00
BCH/USDT
2023-07-30 20:10:20
509
Binance
$243.99
₩325,886
$207,825
₩2억7758만
0.00
BCH/TUSD
2023-08-02 09:38:44
510
Upbit
$243.93
₩325,806
$23,262
₩3107만
0.00
BCH/BTC
2023-07-17 21:07:43
511
Tokenize
$243.90
₩325,766
$365,210
₩4억8779만
0.00
BCH/SGD
2023-08-02 09:17:04
512
Indodax
$243.89
₩325,753
$13,382
₩1787만
0.00
BCH/IDR
2023-07-17 21:22:38
513
Omgfin
$243.50
₩325,232
$502,278
₩6억7087만
0.00
BCH/ETH
2023-07-30 22:35:23
514
Binance
$243.40
₩325,098
$166,857
₩2억2286만
0.00
BCH/EUR
2023-08-01 22:26:15
515
Bitfinex
$243.37
₩325,058
$70,076
₩9359만
0.00
BCHN/USD
2023-07-17 21:21:46
516
Trubit
$243.27
₩324,925
$624,751
₩8억3445만
0.00
BCH/USDT
2023-07-30 20:16:38
517
Stormgain
$243.19
₩324,818
$73
₩98,064
0.00
BCH/BTC
2023-08-01 15:19:07
518
Changelly PRO
$243.13
₩324,738
$165
₩220,877
0.00
BCH/ETH
2023-08-01 15:41:28
519
BitBNS
$243.12
₩324,724
$737
₩984,004
0.00
BCH/USDT
2023-08-02 09:11:30
520
Bitbuy
$243.02
₩324,591
$197
₩263,672
0.00
BCH/CAD
2023-07-27 14:02:05
521
Graviex
$242.95
₩324,497
$44
₩58,168
0.00
BCH/BTC
2023-06-30 13:50:51
522
Coinbase Exchange
$242.92
₩324,457
$9,204,812
₩122억9445만
0.00
BCH/USD
2023-08-02 08:16:36
523
BiONE
$242.88
₩324,404
$3,527,162
₩47억1107만
0.00
BCH/USDT
2023-07-30 09:59:37
524
Changelly PRO
$242.85
₩324,364
$175,673
₩2억3463만
0.00
BCH/BTC
2023-08-01 15:56:59
525
BiONE
$242.79
₩324,284
$2,084,485
₩27억8415만
0.00
BCH/BTC
2023-07-30 09:59:38
526
Changelly PRO
$242.73
₩324,204
$3,645,034
₩48억6850만
0.00
BCH/USDT
2023-08-01 15:56:59
527
Float SV
$242.73
₩324,204
$287
₩383,266
0.00
BCH/USDC
2020-10-13 02:02:35
528
Opnx
$242.66
₩324,110
$97
₩129,639
0.00
BCH/USDT
2023-07-31 00:06:02
529
BITEXBOOK
$242.65
₩324,097
$54
₩71,645
0.00
BCH/USDT
2023-07-14 23:42:40
530
Omgfin
$242.64
₩324,083
$5,262
₩7,027,696
0.00
BCH/UQC
2023-07-30 22:35:23
531
SouthXchange
$242.60
₩324,030
$0
₩2
0.00
BCH/TUSD
2023-07-30 16:51:01
532
SouthXchange
$242.60
₩324,030
$0
₩15
0.00
BCH/PAX
2023-07-30 10:13:18
533
SouthXchange
$242.60
₩324,030
$102
₩135,569
0.00
BCH/BTC
2023-07-30 20:10:20
534
Emirex
$242.58
₩324,003
$27,812
₩3714만
0.00
BCH/USDT
2023-08-01 15:56:59
535
Changelly PRO
$242.57
₩323,990
$63
₩84,560
0.00
BCH/USDC
2023-08-01 14:12:38
536
Gemini
$242.55
₩323,963
$172
₩229,198
0.00
BCH/BTC
2023-07-24 23:17:11
537
Coinbase Exchange
$242.50
₩323,896
$92,724
₩1억2384만
0.00
BCH/EUR
2023-08-02 08:15:34
538
Bitkub
$242.43
₩323,803
$379,500
₩5억0688만
0.00
BCH/THB
2023-07-17 21:22:46
539
Emirex
$242.38
₩323,736
$14,926
₩1993만
0.00
BCH/BTC
2023-08-01 15:56:59
540
Coinbase Exchange
$242.33
₩323,669
$315,332
₩4억2117만
0.00
BCH/BTC
2023-08-02 08:15:30
541
BIT
$242.28
₩323,603
$433,227
₩5억7864만
0.00
BCH/BTC
2023-08-02 01:18:47
542
Coinzix
$242.16
₩323,442
$60,391
₩8066만
0.00
BCH/USDT
2023-08-02 06:36:33
543
Kinesis Money
$242.07
₩323,322
$3,230
₩4,314,005
0.00
BCH/USD
2023-07-24 20:40:28
544
BIT
$241.96
₩323,175
$1,171,719
₩15억6501만
0.00
BCH/USD
2023-08-02 01:18:47
545
Coinbase Exchange
$241.96
₩323,175
$12,170
₩1625만
0.00
BCH/GBP
2023-08-02 07:17:16
546
Coinzix
$241.83
₩323,001
$7,345
₩9,810,587
0.00
BCH/BTC
2023-08-02 06:36:33
547
Deepcoin
$241.67
₩322,788
$1,017,622
₩13억5919만
0.00
BCH/USDT
2023-07-24 23:21:38
548
Bitget
$241.65
₩322,761
$312,919
₩4억1795만
0.00
BCH/USDC
2023-07-24 23:20:23
549
Bibox
$241.64
₩322,748
$1,437,503
₩19억2000만
0.00
BCH/USDT
2023-08-02 04:38:44
550
WhiteBIT
$241.60
₩322,694
$4,899,534
₩65억4408만
0.00
BCH/USDT
2023-07-24 23:19:47
551
Bitget
$241.49
₩322,547
$2,436,675
₩32억5455만
0.00
BCH/USDT
2023-07-24 23:20:23
552
Huobi
$241.40
₩322,427
$4,038,597
₩53억9417만
0.00
BCH/USDT
2023-07-24 23:19:11
553
BIT
$241.38
₩322,400
$1674만
₩223억6184만
0.00
BCH/USDT
2023-08-02 01:18:47
554
Bibox
$241.34
₩322,347
$3,861
₩5,157,485
0.00
BCH/BTC
2023-08-02 04:38:43
555
ExtStock
$241.29
₩322,280
$2092만
₩279억4972만
0.00
BCH/BTC
2020-05-14 22:31:29
556
Stormgain
$241.08
₩322,000
$247,674
₩3억3080만
0.00
BCH/USDT
2023-08-01 15:19:07
557
OpenOcean
$241.07
₩321,986
$382
₩510,768
0.00
BCH/ETC
2023-07-28 18:38:19
558
BitTrade
$240.97
₩321,853
$14,288
₩1908만
0.00
BCH/JPY
2023-08-01 11:16:28
559
Birake
$240.92
₩321,786
$0
₩0
0.00
BCH/BTC
2022-08-03 21:53:19
560
Zipmex
$240.92
₩321,786
$15
₩20,115
0.00
BCH/THB
2023-07-30 21:16:26
561
CoinAll
$240.89
₩321,746
$436
₩582,746
0.00
BCH/BTC
2020-11-04 12:09:36
562
Gemini
$240.81
₩321,639
$189,905
₩2억5364만
0.00
BCH/USD
2023-07-24 23:20:27
563
COSS
$240.44
₩321,145
$74
₩98,745
0.00
BCH/USDT
2020-01-08 09:05:27
564
Huobi
$240.36
₩321,038
$264,671
₩3억5350만
0.00
BCH/BTC
2023-07-24 23:19:10
565
BitHash
$240.30
₩320,958
$422,919
₩5억6487만
0.00
BCH/BTC
2020-06-12 17:40:31
566
SouthXchange
$240.17
₩320,784
$0
₩0
0.00
BCH/SAI
2020-04-11 21:04:50
567
BitoPro
$240.05
₩320,624
$531
₩708,725
0.00
BCH/USDT
2023-07-06 00:59:42
568
FatBTC
$239.96
₩320,504
$3395만
₩453억5290만
0.00
BCH/FCNY
2019-11-21 09:29:19
569
BIG markets
$238.97
₩319,181
$0
₩0
0.00
BCH/LTC
2019-04-12 13:13:47
570
Tidex
$238.63
₩318,727
$459,755
₩6억1407만
0.00
BCH/BUSD
2023-07-25 22:58:20
571
Kraken
$238.26
₩318,233
$157,988
₩2억1101만
0.00
BCH/EUR
2023-07-25 23:01:54
572
COINX.PRO
$238.26
₩318,233
$0
₩0
0.00
BCH/BTC
2019-09-29 23:26:57
573
BigONE
$238.23
₩318,193
$440,446
₩5억8828만
0.00
BCH/USDT
2023-07-25 22:58:59
574
BigONE
$238.23
₩318,193
$440,446
₩5억8828만
0.00
BCHABC/USD…
2023-07-25 22:58:59
575
Tidex
$238.18
₩318,126
$605,003
₩8억0807만
0.00
BCH/USDT
2023-07-25 22:58:21
576
BingX
$238.11
₩318,033
$2,157,360
₩28억8148만
0.00
BCH/USDT
2023-07-25 22:57:18
577
SouthXchange
$238.02
₩317,913
$0
₩2
0.00
BCH/USDC
2023-07-30 10:13:18
578
Kraken
$237.86
₩317,699
$1,325,038
₩17억6979만
0.00
BCH/USD
2023-07-25 23:01:54
579
Binance US
$237.78
₩317,592
$30,252
₩4040만
0.00
BCH/USDT
2023-07-25 22:47:45
580
Vindax
$237.69
₩317,472
$39,138
₩5227만
0.00
BCH/BTC
2023-07-30 22:36:41
581
WOO X
$237.26
₩316,898
$227,034
₩3억0323만
0.00
BCH/USDT
2023-07-25 23:02:49
582
BW.com
$236.69
₩316,136
$22,706
₩3032만
0.00
BCHABC/BTC
2020-11-04 17:13:44
583
ZBG
$236.63
₩316,056
$1,893,687
₩25억2931만
0.00
BCHABC/USD…
2020-11-04 17:07:48
584
BKEX
$236.57
₩315,976
$1629만
₩217억7006만
0.00
BCHABC/USD…
2020-01-10 22:06:14
585
Vebitcoin
$236.23
₩315,522
$1,834
₩2,449,818
0.00
BCH/TRY
2020-09-25 01:33:22
586
BitoPro
$236.17
₩315,442
$29
₩39,028
0.00
BCH/ETH
2020-05-19 16:41:33
587
Digifinex
$235.92
₩315,108
$115,497
₩1억5426만
0.00
BCH/DFT
2020-05-22 19:01:10
588
Bitlish
$235.41
₩314,427
$0
₩220
0.00
BCH/BTC
2020-04-01 21:43:39
589
Tokenize
$235.33
₩314,320
$1,538
₩2,053,676
0.00
BCH/THB
2020-01-06 11:54:08
590
B2BX
$235.23
₩314,186
$281,111
₩3억7546만
0.00
BCH/BTC
2023-07-26 05:39:12
591
B2BX
$235.06
₩313,959
$254,287
₩3억3963만
0.00
BCH/USDT
2023-07-26 05:39:11
592
BW.com
$234.75
₩313,545
$847,240
₩11억3162만
0.00
BCHABC/USD…
2020-11-04 17:02:06
593
CEX.IO
$234.28
₩312,917
$2,270
₩3,032,124
0.00
BCH/BTC
2023-07-18 21:21:59
594
CEX.IO
$234.15
₩312,744
$74
₩99,480
0.00
BCH/USDT
2023-07-18 21:21:59
595
Coinzest
$233.62
₩312,036
$9,854
₩1316만
0.00
BCH/KRW
2019-09-30 19:25:57
596
COSS
$233.59
₩311,996
$0
₩0
0.00
BCH/ETH
2019-10-01 09:23:06
597
BITEXBOOK
$232.78
₩310,914
$41
₩55,336
0.00
BCH/RUB
2023-07-14 23:42:40
598
Nova Exchange
$232.06
₩309,952
$8
₩11,126
0.00
BCH/BTC
2019-10-01 19:47:51
599
BTCEXA
$231.76
₩309,551
$15
₩19,808
0.00
BCH/BTC
2020-03-31 17:34:13
600
FMFW.io
$231.12
₩308,697
$0
₩93
0.00
BCH/EOSDT
2022-01-21 00:39:56
601
Coinzoom
$231.12
₩308,697
$636
₩848,929
0.00
BCH/BTC
2023-06-28 04:29:10
602
Trade Satoshi
$230.68
₩308,109
$0
₩0
0.00
BCHABC/BTC
2019-10-02 10:53:58
603
OmniTrade
$230.38
₩307,708
$0
₩0
0.00
BCH/BRL
2019-09-29 23:20:39
604
BitOnBay
$229.43
₩306,439
$3억4422만
₩4597억6015만
0.00
BCC/BTC
2019-10-02 14:27:23
605
Trade Satoshi
$229.38
₩306,373
$0
₩0
0.00
BCHABC/ETH
2019-10-02 00:32:56
606
OTCBTC
$228.19
₩304,783
$0
₩0
0.00
BCHABC/USD…
2019-09-29 23:25:47
607
OKEx Korea
$227.46
₩303,808
$1,880
₩2,510,604
0.00
BCH/KRW
2020-04-13 15:00:14
608
Atomars
$227.39
₩303,715
$3,368
₩4,497,925
0.00
BCHABC/PAX
2020-04-02 22:44:49
609
Atomars
$226.70
₩302,793
$3,148
₩4,205,256
0.00
BCHABC/USD…
2020-04-02 22:54:39
610
Atomars
$226.68
₩302,766
$1,732
₩2,313,381
0.00
BCHABC/TUS…
2020-04-02 22:54:48
611
Atomars
$226.64
₩302,713
$793
₩1,059,442
0.00
BCHABC/ETH
2020-04-02 22:54:44
612
Atomars
$226.60
₩302,659
$130,468
₩1억7426만
0.00
BCHABC/USD…
2020-04-02 22:44:56
613
CryTrEx
$226.60
₩302,659
$0
₩0
0.00
BCH/BTC
2019-10-02 07:07:49
614
Atomars
$226.36
₩302,339
$47,119
₩6293만
0.00
BCHABC/BTC
2020-04-02 22:54:43
615
Ice3x
$225.94
₩301,778
$18
₩23,614
0.00
BCH/ZAR
2019-10-02 15:11:47
616
COSS
$225.84
₩301,644
$68
₩90,491
0.00
BCH/USD
2020-05-21 23:51:53
617
GDAC
$225.29
₩300,910
$121
₩162,042
0.00
BCH/BTC
2022-05-14 14:16:26
618
OKCoin
$224.87
₩300,349
$0
₩0
0.00
BCH/SGD
2019-12-04 21:26:16
619
QBTC
$224.85
₩300,322
$16
₩21,023
0.00
BCHABC/BTC
2019-10-02 12:55:09
620
CryptoBridge
$224.77
₩300,215
$1
₩1,349
0.00
BCH/BTC
2019-10-02 08:07:56
621
Eterbase
$224.67
₩300,082
$1,301
₩1,737,420
0.00
BCH/USDT
2020-09-08 04:40:41
622
LocalTrade
$224.06
₩299,267
$9,735
₩1300만
0.00
BCH/USD
2019-10-02 15:35:05
623
CREX24
$223.86
₩299,000
$2
₩3,286
0.00
BCH/ETH
2022-06-30 01:10:14
624
WX Network
$223.77
₩298,880
$86
₩115,267
0.00
BCH/BTC
2023-04-01 21:47:05
625
ABCC
$223.64
₩298,706
$1,866,300
₩24억9273만
0.00
BCHABC/BTC
2019-10-02 15:33:18
626
ABCC
$223.37
₩298,345
$2,114,031
₩28억2361만
0.00
BCHABC/USD…
2019-10-02 15:33:18
627
OmniTrade
$223.36
₩298,332
$0
₩0
0.00
BCH/ETH
2019-09-29 23:20:33
628
QBTC
$223.35
₩298,319
$9,807,464
₩130억9938만
0.00
BCHABC/CNY…
2019-10-02 15:34:26
629
Bgogo
$223.26
₩298,198
$13,812
₩1844만
0.00
BCH/BTC
2019-10-02 15:37:46
630
6x
$223.15
₩298,051
$1,988,314
₩26억5570만
0.00
BCH/USDX
2019-10-02 15:23:41
631
STEX
$223.14
₩298,038
$23,767
₩3174만
0.00
BCHABC/BTC
2020-09-07 04:53:15
632
B2BX
$222.88
₩297,691
$11,066
₩1478만
0.00
BCH/EUR
2019-09-29 22:58:53
633
Bgogo
$222.87
₩297,677
$12,899
₩1722만
0.00
BCH/USDT
2019-10-02 15:37:47
634
LocalTrade
$222.79
₩297,571
$2,211
₩2,952,666
0.00
BCH/ETH
2019-10-02 15:35:05
635
Hubi
$222.70
₩297,450
$1268만
₩169억4572만
0.00
BCH/USDT
2019-10-02 15:34:29
636
FEX
$222.55
₩297,250
$346,894
₩4억6333만
0.00
BCHABC/BTC
2019-10-02 15:19:07
637
CODEX
$222.55
₩297,250
$144,765
₩1억9335만
0.00
BCHABC/BTC
2019-10-02 15:30:29
638
IDCM
$222.47
₩297,143
$4,651,634
₩62억1297만
0.00
BCHABC/VHK…
2019-10-02 15:33:17
639
Hubi
$222.46
₩297,130
$3,969,289
₩53억0160만
0.00
BCH/BTC
2019-10-02 15:34:26
640
Bithumb Singapore
$222.41
₩297,063
$7,193
₩9,607,874
0.00
BCH/QTUM
2019-10-02 15:34:43
641
CHAOEX
$222.30
₩296,916
$1,713,220
₩22억8827만
0.00
BCHABC/BTC
2019-10-02 15:26:41
642
Coinpark
$222.28
₩296,889
$30,173
₩4030만
0.00
BCH/BTC
2019-10-02 15:38:32
643
BitRabbit
$222.22
₩296,809
$5,436,154
₩72억6082만
0.00
BCH/BTC
2019-10-02 15:33:27
644
FEX
$222.12
₩296,676
$512,363
₩6억8434만
0.00
BCHABC/USD…
2019-10-02 15:26:43
645
CHAOEX
$222.08
₩296,622
$1,639,923
₩21억9037만
0.00
BCHABC/USD…
2019-10-02 15:26:41
646
Bithumb Singapore
$221.99
₩296,502
$2,434,988
₩32억5230만
0.00
BCH/BTC
2019-10-02 15:34:43
647
Graviex
$221.94
₩296,435
$1
₩1,335
0.00
BCH/USDT
2023-06-30 14:39:04
648
Dflow
$221.94
₩296,435
$9,127
₩1219만
0.00
BCHABC/USD…
2019-10-02 15:28:55
649
Binance
$221.51
₩295,861
$84,852
₩1억1333만
0.00
BCHABC/PAX
2019-11-28 09:46:29
650
CODEX
$221.41
₩295,727
$114,883
₩1억5344만
0.00
BCHABC/USD…
2019-10-02 15:30:29
651
Binance Jersey
$220.93
₩295,086
$33,745
₩4507만
0.00
BCH/GBP
2019-10-02 15:03:49
652
Go Exchange
$220.89
₩295,033
$0
₩44
0.00
BCH/USDC
2019-12-01 19:19:31
653
Paribu
$220.82
₩294,939
$63,636
₩8499만
0.00
BCH/TL
2019-10-02 15:24:24
654
Binance Jersey
$220.71
₩294,792
$1,105
₩1,476,139
0.00
BCH/EUR
2019-10-02 15:03:49
655
CryptoBridge
$220.70
₩294,779
$0
₩0
0.00
BCH/SMART
2019-09-29 23:00:17
656
Binance
$220.21
₩294,125
$82,697
₩1억1045만
0.00
BCHABC/BUS…
2019-11-28 10:53:32
657
Binance
$220.20
₩294,111
$367,115
₩4억9033만
0.00
BCHABC/USD…
2019-11-28 10:59:41
658
Binance
$220.18
₩294,085
$5,985,458
₩79억9450만
0.00
BCHABC/BTC
2019-11-28 10:59:38
659
CoinFLEX
$220.16
₩294,058
$0
₩29
0.00
BCH/USDT
2020-06-29 17:23:44
660
Binance
$220.03
₩293,884
$2598만
₩347억0521만
0.00
BCHABC/USD…
2019-11-28 10:59:40
661
BiHODL
$219.92
₩293,737
$1,747,776
₩23억3442만
0.00
BCHABC/USD…
2019-11-28 12:09:07
662
Binance
$219.71
₩293,457
$384,631
₩5억1373만
0.00
BCHABC/TUS…
2019-11-28 10:42:47
663
Coinpark
$219.26
₩292,856
$5,576
₩7,448,187
0.00
BCH/ETH
2019-10-02 15:38:31
664
Vindax
$218.84
₩292,295
$5626만
₩751억5397만
0.00
BCHABC/USD…
2019-11-28 02:02:02
665
Darb Finance
$218.65
₩292,041
$13,779
₩1840만
0.00
BCH/BTC
2019-10-23 21:28:19
666
Eterbase
$218.41
₩291,720
$254
₩339,604
0.00
BCH/BTC
2020-06-29 06:29:40
667
Trade Satoshi
$218.37
₩291,667
$0
₩0
0.00
BCHABC/USD…
2019-09-29 23:23:50
668
Cryptopia
$217.82
₩290,932
$0
₩0
0.00
BCH/BTC
2019-04-23 13:09:17
669
Gate.io
$217.09
₩289,957
$133
₩177,161
0.00
BCH/CNYX
2020-07-06 17:45:01
670
Upbit
$216.17
₩288,729
$6,929
₩9,254,901
0.00
BCH/ETH
2019-10-25 17:37:28
671
OmniTrade
$215.48
₩287,807
$0
₩0
0.00
BCH/BTC
2019-09-29 23:20:33
672
Livecoin
$215.11
₩287,313
$2
₩2,778
0.00
BCH/USDT
2020-12-09 16:45:23
673
HitBTC
$214.99
₩287,152
$5,682,201
₩75억8946만
0.00
BCHABC/BTC
2019-09-29 21:57:21
674
BTCEXA
$214.71
₩286,778
$45
₩60,545
0.00
BCH/USDT
2020-03-31 17:34:40
675
HitBTC
$214.08
₩285,937
$2562만
₩342억2724만
0.00
BCHABC/USD
2019-09-29 22:00:00
676
Allcoin
$214.04
₩285,884
$7,103,916
₩94억8838만
0.00
BCH/USDT
2019-10-02 15:28:53
677
Dove Wallet
$211.87
₩282,985
$99
₩131,789
0.00
BCH/KRT
2022-05-13 18:50:53
678
OKEx
$209.90
₩280,354
$48,067
₩6420만
0.00
BCH/KRW
2019-12-02 16:09:30
679
Idax
$209.70
₩280,087
$1555만
₩207억8192만
0.00
BCHABC/BTC
2019-11-27 15:29:56
680
Huobi US (HBUS)
$207.95
₩277,749
$212
₩282,638
0.00
BCH/USDT
2019-10-24 12:26:48
681
CoinExchange.io
$206.57
₩275,906
$2,093
₩2,796,100
0.00
BCHABC/BTC
2019-10-02 14:25:10
682
Mercatox
$205.59
₩274,597
$4
₩5,490
0.00
BCHABC/BTC
2023-07-09 23:29:59
683
LBank
$205.56
₩274,557
$100억0000만
₩13조3565억
0.00
BCH/BTC
2022-05-13 17:00:04
684
Trade Satoshi
$205.08
₩273,916
$0
₩147
0.00
BCHABC/DOG…
2019-10-02 11:51:42
685
Dove Wallet
$204.48
₩273,115
$2
₩2,097
0.00
BCH/USDC
2022-05-17 21:06:54
686
Kraken
$203.03
₩271,178
$116,200
₩1억5520만
0.00
BCH/GBP
2023-06-25 21:03:40
687
OpenOcean
$202.99
₩271,125
$52
₩69,200
0.00
BCH/USDC
2022-05-18 14:10:54
688
TokensNet
$200.71
₩268,079
$2
₩2,685
0.00
BCH/USDT
2020-12-19 01:03:52
689
Kraken
$200.65
₩267,999
$9,447
₩1261만
0.00
BCH/JPY
2023-06-25 21:18:10
690
OTCBTC
$200.24
₩267,452
$0
₩0
0.00
BCHABC/BTC
2019-09-29 23:25:43
691
bleutrade
$200.09
₩267,251
$20
₩26,994
0.00
BCH/USDT
2021-08-24 08:29:12
692
HitBTC
$198.32
₩264,887
$0
₩106
0.00
BCH/DAI
2022-01-26 04:33:50
693
Bit2c
$196.80
₩262,857
$0
₩0
0.00
BCHABC/NIS
2019-09-29 23:01:57
694
Biconomy
$196.39
₩262,309
$9,277,005
₩123억9087만
0.00
BCH/USDC
2022-05-23 11:19:50
695
Daybit
$195.17
₩260,680
$0
₩0
0.00
BCH/ETH
2019-09-29 23:51:08
696
Eterbase
$194.12
₩259,277
$73
₩97,383
0.00
BCH/XBASE
2020-06-28 11:55:39
697
DragonEx
$193.17
₩258,008
$1113만
₩148억7301만
0.00
BCHABC/USD…
2022-05-14 23:10:20
698
BITEXBOOK
$193.12
₩257,942
$18
₩24,589
0.00
BCH/BTC
2023-07-14 23:42:40
699
BIG markets
$190.39
₩254,295
$0
₩0
0.00
BCH/OMG
2019-04-12 13:22:53
700
CoinFLEX
$189.55
₩253,173
$372
₩496,223
0.00
BCH/FLEXUS…
2022-07-08 07:55:20
701
Cryptopia
$188.55
₩251,838
$0
₩0
0.00
BCH/DOGE
2019-04-23 13:09:17
702
BX Thailand
$188.15
₩251,303
$6
₩7,587
0.00
BCH/THB
2019-10-02 00:37:21
703
Koinex
$188.07
₩251,197
$14,371
₩1919만
0.00
BCHABC/INR
2019-06-27 17:31:14
704
C-Patex
$185.25
₩247,430
$3
₩3,700
0.00
BCH/BTC
2022-05-29 20:57:20
705
OKEx
$185.15
₩247,297
$0
₩0
0.00
BCH/BSV
2019-11-24 06:28:37
706
CoinEgg
$182.28
₩243,463
$8,437,594
₩112억6971만
0.00
BCH/BTC
2020-03-06 11:59:05
707
SouthXchange
$179.61
₩239,897
$32
₩42,153
0.00
BCH/USD
2022-05-27 12:38:10
708
BIG markets
$178.74
₩238,735
$0
₩0
0.00
BCH/DOGE
2019-04-12 13:18:14
709
ZG.com
$177.35
₩236,878
$2,188,222
₩29억2270만
0.00
BCH/BTC
2020-03-12 20:04:32
710
Coinsuper
$175.43
₩234,314
$379,285
₩5억0659만
0.00
BCHABC/BTC
2020-03-14 09:31:36
711
Vindax
$174.75
₩233,406
$175
₩233,406
0.00
BCHABC/ETH
2019-04-23 18:29:15
712
Coinzest
$169.78
₩226,768
$0
₩0
0.00
BCH/ETH
2019-09-29 23:03:00
713
Cashierest
$167.42
₩223,615
$7
₩8,989
0.00
BCH/KRW
2020-03-12 10:56:03
714
BTC-Alpha
$162.08
₩216,483
$0
₩0
0.00
BCH/BTC
2022-04-26 18:40:20
715
BuyUcoin
$161.03
₩215,081
$12
₩16,095
0.00
BCH/USDT
2022-06-13 08:06:28
716
WX Network
$156.97
₩209,658
$102
₩135,983
0.00
BCH/WAVES
2023-04-05 18:24:31
717
Liquid
$150.57
₩201,110
$3
₩4,020
0.00
BCH/JPY
2022-10-19 18:14:40
718
Bibox
$150.00
₩200,348
$676,342
₩9억0335만
0.00
BCH/ETH
2023-07-15 02:59:44
719
Probit (Korea)
$149.88
₩200,188
$17
₩22,372
0.00
BCH/USDT
2023-07-12 13:10:12
720
Blockchain.com
$148.85
₩198,812
$3
₩4,381
0.00
BCH/BTC
2022-08-08 21:33:15
721
CoinExchange.io
$148.14
₩197,864
$4
₩5,276
0.00
BCHABC/USD…
2019-10-02 13:35:15
722
Bitbank
$145.66
₩194,552
$30,111
₩4021만
0.00
BCC/BTC
2022-07-29 00:13:28
723
SouthXchange
$145.62
₩194,498
$1
₩776
0.00
BCH/USNBT
2022-05-06 04:55:49
724
eToro
$145.23
₩193,977
$16,270
₩2173만
0.00
BCH/USD
2022-08-17 12:00:01
725
Kuna Exchange
$144.96
₩193,617
$2,291
₩3,059,772
0.00
BCH/UAH
2023-01-31 05:03:32
726
Decoin
$143.98
₩192,308
$185,736
₩2억4807만
0.00
BCH/BTC
2022-08-17 12:25:52
727
Decoin
$143.88
₩192,174
$1,231,025
₩16억4422만
0.00
BCH/USDT
2022-08-17 12:25:52
728
Kinesis Money
$143.11
₩191,146
$6,202
₩8,284,374
0.00
BCH/EUR
2023-06-23 22:35:04
729
TheRockTrading
$141.34
₩188,781
$797
₩1,064,704
0.00
BCH/EUR
2023-01-30 09:52:33
730
Nominex
$140.90
₩188,194
$2,007
₩2,680,726
0.00
BCH/USDC
2022-08-07 09:21:54
731
OpenOcean
$140.51
₩187,673
$281
₩375,359
0.00
BCH/BETH
2022-12-02 22:56:49
732
EQONEX
$139.99
₩186,978
$1
₩1,870
0.00
BCH/USDC
2022-08-17 17:02:33
733
Fisco
$139.48
₩186,297
$11
₩14,585
0.00
BCH/JPY
2019-10-02 11:46:29
734
Cryptopia
$139.35
₩186,124
$0
₩0
0.00
BCH/USDT
2019-04-23 14:14:48
735
HitBTC
$139.26
₩186,003
$0
₩409
0.00
BCH/HIT
2023-01-30 10:02:07
736
Coinsbit
$138.57
₩185,082
$267,354
₩3억5709만
0.00
BCH/BTC
2022-08-01 23:29:49
737
Coinsbit
$138.15
₩184,521
$2,400,191
₩32억0582만
0.00
BCH/USD
2022-08-01 23:29:49
738
CREX24
$137.57
₩183,746
$0
₩73
0.00
BCH/BTC
2022-08-05 19:39:14
739
TheRockTrading
$136.54
₩182,370
$1,064
₩1,420,643
0.00
BCH/BTC
2023-01-30 09:53:40
740
Zonda
$136.35
₩182,117
$17
₩23,174
0.00
BCC/USDT
2023-01-29 10:01:37
741
Purcow
$136.02
₩181,676
$61,557
₩8221만
0.00
BCH/CCXX
2023-01-30 14:00:46
742
Pionex
$135.89
₩181,502
$26,275
₩3509만
0.00
BCH/USDT
2023-01-29 15:27:47
743
Bitci
$135.84
₩181,435
$49,200
₩6571만
0.00
BCH/TRY
2022-06-14 04:02:30
744
Pionex
$135.81
₩181,395
$7,624
₩1018만
0.00
BCH/BTC
2023-01-29 15:27:47
745
Bitstamp
$135.71
₩181,262
$863
₩1,153,325
0.00
BCH/GBP
2022-08-04 21:16:06
746
HitBTC
$135.60
₩181,115
$9
₩12,622
0.00
BCH/USDC
2023-01-30 10:24:14
747
BitOnBay
$135.36
₩180,794
$3억3547만
₩4480억8540만
0.00
BCH/BTC
2023-01-30 14:00:37
748
Huobi Japan
$135.33
₩180,754
$884
₩1,180,305
0.00
BCH/HT
2023-01-28 14:44:04
749
HitBTC
$134.67
₩179,873
$173
₩230,494
0.00
BCH/ETH
2023-01-30 11:13:12
750
BitOnBay
$134.02
₩179,004
$2921만
₩390억1828만
0.00
BCH/ETH
2023-01-30 14:00:37
751
KuCoin
$133.32
₩178,070
$791
₩1,055,875
0.00
BCH/KCS
2023-01-29 02:38:59
752
Zipmex
$132.98
₩177,615
$17
₩22,746
0.00
BCH/IDR
2023-06-30 15:55:28
753
BTX
$132.80
₩177,375
$94
₩125,926
0.00
BCH/BTC
2022-11-05 16:11:23
754
Bitrue
$132.53
₩177,014
$617,825
₩8억2520만
0.00
BCH/ETH
2023-01-31 10:04:29
755
ZB
$132.35
₩176,774
$123,371
₩1억6478만
0.00
BCHABC/USD…
2022-08-05 05:12:57
756
ZB
$132.35
₩176,774
$123,371
₩1억6478만
0.00
BCH/USDT
2022-08-05 05:20:08
757
Bitrue
$131.72
₩175,932
$622,026
₩8억3081만
0.00
BCH/BUSD
2023-01-31 10:05:55
758
Bitrue
$131.66
₩175,852
$282,825
₩3억7775만
0.00
BCH/BTC
2023-01-31 10:05:54
759
ZBG
$131.65
₩175,839
$212
₩283,279
0.00
BCH/USDT
2023-04-01 01:51:27
760
CEX.IO
$131.50
₩175,639
$1,197
₩1,599,019
0.00
BCH/USD
2023-04-04 19:33:02
761
BTX
$131.39
₩175,492
$7
₩8,922
0.00
BCH/ETH
2022-10-26 23:33:01
762
CEX.IO
$131.35
₩175,438
$21
₩28,690
0.00
BCH/GBP
2023-04-02 01:41:05
763
Bitrue
$131.33
₩175,412
$120,750
₩1억6128만
0.00
BCH/USDC
2023-01-31 10:05:53
764
Bitrue
$131.07
₩175,064
$434,013
₩5억7969만
0.00
BCH/XRP
2023-01-31 10:04:28
765
Bitrue
$130.84
₩174,757
$526,918
₩7억0378만
0.00
BCH/ADA
2023-01-31 10:05:53
766
BITFRONT
$130.71
₩174,583
$7
₩8,989
0.00
BCH/BTC
2023-03-24 18:03:56
767
Zipmex
$130.46
₩174,250
$2,495
₩3,332,179
0.00
BCH/AUD
2022-07-20 23:58:03
768
Bitrue
$129.74
₩173,288
$148,997
₩1억9900만
0.00
BCH/SOL
2023-01-31 07:42:33
769
Liquid
$129.58
₩173,074
$36
₩47,803
0.00
BCH/SGD
2022-07-25 00:02:33
770
Zipmex
$129.20
₩172,567
$2,124
₩2,836,491
0.00
BCH/SGD
2022-07-20 23:47:56
771
Bitubu Exchange
$128.74
₩171,952
$86,377
₩1억1536만
0.00
BCH/USDC
2023-04-05 14:45:29
772
Zipmex
$128.58
₩171,739
$2,285
₩3,051,825
0.00
BCH/USD
2022-07-20 23:58:03
773
Kuna Exchange
$128.45
₩171,565
$1,326
₩1,771,506
0.00
BCH/USDT
2023-01-31 04:15:07
774
Btc Exchange
$128.35
₩171,431
$0
₩0
0.00
BCH/EUR
2022-04-26 18:40:44
775
BitGlobal
$127.17
₩169,855
$554,620
₩7억4078만
0.00
BCH/USDT
2023-01-16 15:07:32
776
FMFW.io
$127.06
₩169,708
$99,423
₩1억3279만
0.00
BCH/BTC
2023-04-06 07:17:29
777
FMFW.io
$127.01
₩169,642
$2,157,184
₩28억8125만
0.00
BCH/USDT
2023-04-06 07:17:30
778
BIG markets
$126.95
₩169,561
$0
₩0
0.00
BCH/XRP
2019-04-12 13:13:40
779
BitGlobal
$126.31
₩168,707
$835,169
₩11억1549만
0.00
BCH/BTC
2023-01-16 15:07:32
780
Bitbegin
$126.25
₩168,626
$988
₩1,320,228
0.00
BCH/USDT
2023-04-06 02:15:56
781
KuCoin
$125.36
₩167,438
$2,043
₩2,728,249
0.00
BCH/USDC
2023-04-03 13:00:15
782
Bitexen
$125.29
₩167,344
$6,134,360
₩81억9338만
0.00
BCH/TRY
2023-03-31 22:05:03
783
LATOKEN
$125.29
₩167,344
$39,667
₩5298만
0.00
BCH/BTC
2023-01-16 03:27:11
784
Currency.com
$125.09
₩167,077
$5,254
₩7,017,238
0.00
BCH/EUR
2023-01-14 07:03:38
785
CEX.IO
$124.87
₩166,783
$54
₩72,059
0.00
BCH/EUR
2023-04-04 16:46:53
786
XT.COM
$124.49
₩166,276
$23,908
₩3193만
0.00
BCH/XTUSD
2023-04-01 07:38:33
787
Tidex
$124.17
₩165,848
$589
₩786,514
0.00
BCH/BTC
2023-01-17 07:18:31
788
Binance US
$123.88
₩165,461
$56,562
₩7554만
0.00
BCH/USD
2023-01-18 05:01:24
789
Binance US
$123.81
₩165,367
$10,127
₩1352만
0.00
BCH/BTC
2023-01-18 05:01:23
790
FUBT
$123.80
₩165,354
$54,948
₩7339만
0.00
BCH/USDT
2023-04-01 20:18:15
791
Dex-Trade
$122.67
₩163,845
$61,723
₩8244만
0.00
BCH/BUSD
2023-03-31 22:04:04
792
BITFRONT
$122.38
₩163,457
$6,604
₩8,820,546
0.00
BCH/USDT
2023-03-31 13:57:24
793
Bitexen
$122.17
₩163,177
$1,842
₩2,460,784
0.00
BCH/USDT
2023-03-31 21:35:26
794
Bittrex
$121.22
₩161,908
$110
₩147,069
0.00
BCH/EUR
2022-11-07 14:40:22
795
Tokenomy
$121.15
₩161,815
$242
₩323,629
0.00
BCH/BTC
2022-09-07 12:35:40
796
Zonda
$120.25
₩160,613
$10
₩12,689
0.00
BCC/ETH
2022-11-24 14:41:22
797
BTX
$120.20
₩160,546
$0
₩177
0.00
BCH/USDT
2022-11-02 14:01:38
798
Hanbitco
$119.89
₩160,132
$21
₩27,514
0.00
BCH/BTC
2022-09-29 16:38:58
799
AAX
$119.08
₩159,050
$4,594,645
₩61억3686만
0.00
BCH/BTC
2022-11-08 06:12:01
800
GMO Japan
$118.97
₩158,903
$97,991
₩1억3088만
0.00
BCH/JPY
2022-11-08 06:08:36
801
Bitvavo
$118.89
₩158,796
$292,138
₩3억9019만
0.00
BCH/EUR
2022-11-08 06:12:51
802
AAX
$118.75
₩158,609
$3680만
₩491억5498만
0.00
BCH/USDT
2022-11-08 06:12:01
803
CBX
$118.27
₩157,968
$4,824,277
₩64억4356만
0.00
BCH/USDT
2022-11-07 22:09:15
804
CBX
$118.27
₩157,968
$4,824,277
₩64억4356만
0.00
BCHABC/USD…
2022-11-07 22:09:15
805
Bittrex
$118.24
₩157,928
$6,698
₩8,946,511
0.00
BCH/USD
2022-11-08 03:53:24
806
XT.COM
$117.71
₩157,220
$23,518
₩3141만
0.00
BCH/USDC
2022-10-09 13:57:10
807
TOKOK
$117.63
₩157,113
$2,623
₩3,502,889
0.00
BCH/USDT
2022-06-25 10:53:39
808
Bittrex
$117.55
₩157,006
$12,586
₩1681만
0.00
BCH/USDT
2022-11-08 03:53:24
809
Bitbuy
$117.51
₩156,953
$28
₩37,064
0.00
BCH/BTC
2022-09-28 01:23:09
810
OpenOcean
$117.42
₩156,833
$1,674
₩2,235,740
0.00
BCH/DAI
2022-09-08 10:13:13
811
TOKOK
$116.61
₩155,751
$1,191,978
₩15억9207만
0.00
BCH/BTC
2022-06-24 15:15:23
812
QMall
$116.59
₩155,724
$9,180
₩1226만
0.00
BCH/BTC
2023-06-05 00:01:42
813
QMall
$116.56
₩155,684
$117,045
₩1억5633만
0.00
BCH/USDT
2023-06-05 00:01:42
814
Indodax
$115.82
₩154,696
$20,568
₩2747만
0.00
BCHABC/IDR
2022-07-19 20:24:25
815
Huobi Global
$115.49
₩154,255
$4,178
₩5,580,220
0.00
BCH/HUSD
2022-10-10 21:34:37
816
Binance
$114.77
₩153,293
$55,520
₩7415만
0.00
BCH/USDC
2022-09-29 11:56:55
817
Bitubu Exchange
$114.77
₩153,293
$28,591
₩3818만
0.00
BCH/BTC
2023-06-04 11:53:23
818
Zonda
$114.76
₩153,280
$0
₩186
0.00
BCC/BTC
2022-11-08 01:28:38
819
Bitci
$114.45
₩152,866
$359,930
₩4억8074만
0.00
BCH/CHFT
2022-09-29 02:18:42
820
Binance DEX
$113.67
₩151,824
$2,268
₩3,028,852
0.00
BCH-1FD/BN…
2022-09-01 23:13:01
821
Mercado Bitcoin
$113.66
₩151,811
$11,523
₩1539만
0.00
BCH/BRL
2022-11-30 20:18:35
822
Binance DEX
$113.05
₩150,996
$2,662
₩3,555,794
0.00
BCH-1FD/BU…
2022-09-01 16:25:28
823
EXMO
$112.99
₩150,916
$111,029
₩1억4829만
0.00
BCH/RUB
2022-12-23 04:58:17
824
CoinTiger
$112.89
₩150,782
$184,254
₩2억4609만
0.00
BCHABC/USD…
2022-11-30 20:32:01
825
Coinzoom
$112.31
₩150,007
$5,616
₩7,500,531
0.00
BCH/USDT
2023-06-01 01:06:32
826
EXMO
$111.71
₩149,206
$297,083
₩3억9680만
0.00
BCH/USD
2022-12-23 04:58:16
827
FMFW.io
$111.67
₩149,153
$0
₩164
0.00
BCH/USDH
2022-07-09 05:43:22
828
Crypto.com Exchange
$111.56
₩149,006
$38,503
₩5142만
0.00
BCH/BTC
2023-06-07 23:37:38
829
BuyUcoin
$111.11
₩148,405
$60,195
₩8039만
0.00
BCH/INR
2022-06-30 03:05:51
830
FTX
$110.97
₩148,218
$28,414
₩3795만
0.00
BCH/JPY
2022-11-09 03:40:42
831
Tidex
$110.83
₩148,031
$0
₩0
0.00
BCH/WEUR
2019-10-10 22:25:56
832
Bitexlive
$110.81
₩148,004
$134,094
₩1억7910만
0.00
BCH/USDT
2023-06-10 07:30:17
833
Bitexlive
$110.62
₩147,750
$133,756
₩1억7865만
0.00
BCH/BTC
2023-06-10 07:39:00
834
TokoCrypto
$110.53
₩147,630
$3,967
₩5,298,397
0.00
BCH/BNB
2022-10-18 13:18:56
835
ZB
$110.48
₩147,563
$901
₩1,203,799
0.00
BCH/QC
2022-08-05 00:12:31
836
ZB
$110.48
₩147,563
$901
₩1,203,799
0.00
BCHABC/QC
2022-08-05 00:12:21
837
EXMO
$109.18
₩145,827
$21,358
₩2852만
0.00
BCH/UAH
2022-12-23 04:58:17
838
CoinEx
$109.15
₩145,787
$2,322
₩3,100,990
0.00
BCH/USDC
2023-06-06 21:13:28
839
MEXC Global
$108.52
₩144,945
$888,022
₩11억8609만
0.00
BCH/USDC
2022-12-16 00:10:59
840
MEXC Global
$108.51
₩144,932
$8,164,458
₩109억0489만
0.00
BCH/BTC
2022-12-16 00:09:08
841
Independent Reserve
$107.90
₩144,117
$610
₩815,364
0.00
BCH/NZD
2023-01-12 07:45:12
842
Trade.io
$107.85
₩144,050
$0
₩0
0.00
BCH/TIOX
2019-09-29 23:02:48
843
Independent Reserve
$107.81
₩143,997
$610
₩814,656
0.00
BCH/AUD
2023-01-12 07:45:11
844
BigONE
$107.73
₩143,890
$1,594,543
₩21억2975만
0.00
BCHABC/BTC
2022-11-22 23:55:13
845
BigONE
$107.73
₩143,890
$1,594,543
₩21억2975만
0.00
BCH/BTC
2022-11-22 23:55:12
846
Independent Reserve
$107.67
₩143,810
$609
₩813,614
0.00
BCH/USD
2023-01-12 07:45:11
847
Independent Reserve
$107.65
₩143,783
$609
₩813,494
0.00
BCH/SGD
2023-01-12 07:45:12
848
Tokenize
$107.42
₩143,476
$112,412
₩1억5014만
0.00
BCH/ETH
2022-11-29 11:05:03
849
CoinDCX
$107.25
₩143,249
$189,786
₩2억5348만
0.00
BCH/BTC
2023-06-19 16:05:43
850
FTX
$107.17
₩143,142
$47,755
₩6378만
0.00
BCH/BTC
2022-11-09 03:40:38
851
Bitubu Exchange
$107.11
₩143,062
$269,566
₩3억6004만
0.00
BCH/USDT
2023-06-19 14:56:13
852
CoinDCX
$107.04
₩142,969
$23,870
₩3188만
0.00
BCH/BNB
2023-06-19 16:05:45
853
AscendEX (BitMax)
$107.02
₩142,942
$1,389,607
₩18억5603만
0.00
BCH/BTC
2023-06-19 11:39:10
854
FTX
$107.00
₩142,915
$3,755,209
₩50억1566만
0.00
BCH/USDT
2022-11-09 03:44:28
855
FTX
$106.99
₩142,902
$9,047,591
₩120억8446만
0.00
BCH/USD
2022-11-09 03:44:28
856
AscendEX (BitMax)
$106.96
₩142,862
$3,534,991
₩47억2152만
0.00
BCH/USDT
2023-06-19 11:38:11
857
CoinDCX
$106.95
₩142,848
$2,658,140
₩35억5035만
0.00
BCH/USDT
2023-06-19 16:10:37
858
Beaxy
$106.43
₩142,154
$23
₩30,667
0.00
BCH/BTC
2022-07-10 08:12:53
859
EXMO
$106.32
₩142,007
$5,292
₩7,068,193
0.00
BCH/GBP
2022-12-23 04:58:18
860
Bitpanda Pro
$106.19
₩141,833
$12,924
₩1726만
0.00
BCH/EUR
2023-01-09 13:50:37
861
C-Patex
$105.80
₩141,312
$0
₩3
0.00
BCH/LTC
2022-05-06 18:26:27
862
Klever Exchange
$105.49
₩140,898
$41
₩54,949
0.00
BCH/USDT
2023-01-09 11:14:36
863
Liquid
$105.26
₩140,591
$91
₩120,903
0.00
BCH/USD
2022-11-08 00:09:20
864
ZebPay
$105.25
₩140,578
$36
₩47,589
0.00
BCH/AUD
2022-07-05 17:52:24
865
GokuMarket
$105.02
₩140,270
$1,078,274
₩14억4020만
0.00
BCH/BTC
2022-07-05 20:25:28
866
GokuMarket
$104.89
₩140,097
$2,108,919
₩28억1678만
0.00
BCH/USDT
2022-07-05 20:28:28
867
Poloniex
$104.88
₩140,084
$124
₩165,287
0.00
BCH/USDC
2022-11-22 21:42:58
868
Bithumb
$104.88
₩140,084
$23
₩30,667
0.00
BCH/BTC
2022-12-20 20:56:16
869
BitGlobal
$104.60
₩139,710
$117,436
₩1억5685만
0.00
BCH/ETH
2022-07-12 05:07:21
870
Kinesis Money
$103.93
₩138,815
$1
₩995
0.00
BCH/SGD
2023-06-13 12:26:13
871
Hoo.com
$103.42
₩138,133
$7,378,196
₩98억5472만
0.00
BCH/USDT
2022-07-12 05:03:51
872
FTX.US
$103.28
₩137,946
$70,002
₩9349만
0.00
BCH/BTC
2022-11-12 12:11:41
873
FinexBox
$103.07
₩137,666
$371,411
₩4억9607만
0.00
BCH/BTC
2023-01-09 00:25:07
874
DigiFinex
$102.89
₩137,426
$77,721
₩1억0380만
0.00
BCH/BTC
2022-12-18 12:41:09
875
DigiFinex
$102.80
₩137,305
$7,380,836
₩98억5825만
0.00
BCH/USDT
2022-12-18 12:41:09
876
Zipmex
$102.70
₩137,172
$11
₩14,812
0.00
BCH/USDT
2023-06-16 19:36:40
877
Bithumb
$102.57
₩136,998
$388,645
₩5억1909만
0.00
BCH/KRW
2022-12-20 21:26:13
878
Gate.io
$102.11
₩136,384
$2,712
₩3,622,323
0.00
BCH/BTC
2022-12-19 19:28:13
879
Gate.io
$102.00
₩136,237
$13,201
₩1763만
0.00
BCH/USD
2022-12-19 19:25:35
880
Huobi
$101.99
₩136,223
$94
₩126,086
0.00
BCH/USDC
2023-01-09 00:22:35
881
Catex
$101.97
₩136,197
$62,233
₩8312만
0.00
BCH/ETH
2023-06-13 02:37:02
882
Huobi Korea
$101.69
₩135,823
$8,663
₩1157만
0.00
BCH/USDT
2022-12-25 12:26:01
883
FTX.US
$101.62
₩135,729
$73,306
₩9791만
0.00
BCH/USDT
2022-11-12 12:26:44
884
Catex
$101.56
₩135,649
$12,914
₩1724만
0.00
BCH/TRX
2023-06-13 02:37:08
885
Gemini
$101.18
₩135,142
$1,228
₩1,640,131
0.00
BCH/ETH
2022-12-17 10:28:19
886
Kraken
$101.00
₩134,901
$6,851
₩9,150,947
0.00
BCH/XBT
2023-01-06 09:22:40
887
FTX.US
$100.97
₩134,861
$64,787
₩8653만
0.00
BCH/USD
2022-11-12 12:19:34
888
Hotbit
$100.64
₩134,420
$95,856
₩1억2803만
0.00
BCH/USDT
2022-12-17 10:49:49
889
FMFW.io
$100.44
₩134,153
$0
₩309
0.00
BCH/TUSD
2022-07-13 07:55:31
890
Cryptology
$100.29
₩133,953
$203,399
₩2억7167만
0.00
BCH/USDT
2022-12-20 06:04:45
891
Cryptology
$100.23
₩133,873
$152,535
₩2억0373만
0.00
BCH/USD
2022-12-20 06:04:45
892
Cryptology
$100.21
₩133,846
$144,023
₩1억9236만
0.00
BCH/EUR
2022-12-20 06:04:46
893
Cryptology
$100.20
₩133,833
$74,184
₩9908만
0.00
BCH/BTC
2022-12-20 06:04:45
894
Hotbit
$100.10
₩133,699
$12,560
₩1677만
0.00
BCH/BTC
2022-12-17 10:49:50
895
Changelly PRO
$100.00
₩133,566
$0
₩53
0.00
BCH/DAI
2023-06-10 13:29:07
896
Liquid
$99.91
₩133,445
$9
₩12,275
0.00
BCH/BTC
2022-11-05 22:34:07
897
AEX
$99.49
₩132,884
$5,028
₩6,715,714
0.00
BCH/USDT
2023-01-04 07:00:00
898
AEX
$99.49
₩132,884
$3,744
₩5,000,038
0.00
BCH/USDC
2023-01-04 07:45:31
899
Zonda
$99.15
₩132,430
$47
₩62,789
0.00
BCC/USDC
2022-12-30 05:39:13
900
ZebPay
$98.68
₩131,802
$1
₩1,405
0.00
BCH/INR
2023-07-28 00:28:27
901
Upbit
$98.30
₩131,295
$1,239,785
₩16억5592만
0.00
BCH/KRW
2023-01-01 01:56:19
902
Lykke
$97.46
₩130,173
$137
₩182,584
0.00
2A34D6A6-5…
2022-12-29 23:02:33
903
Upbit
$97.32
₩129,986
$51
₩68,439
0.00
BCH/USDT
2022-12-31 23:10:23
904
Bitso
$97.30
₩129,959
$3,708
₩4,952,088
0.00
BCH/BTC
2022-11-14 16:03:26
905
BKEX
$96.55
₩128,957
$581,175
₩7억7624만
0.00
BCH/USDC
2022-12-31 02:58:24
906
BKEX
$96.55
₩128,957
$1,945,814
₩25억9893만
0.00
BCH/USDT
2022-12-31 02:58:24
907
BTX
$96.34
₩128,677
$0
₩102
0.00
BCH/TUSD
2022-10-23 16:25:37
908
Vindax
$93.58
₩124,991
$0
₩0
0.00
BCH/VD
2022-04-26 18:34:20
909
Nova Exchange
$93.06
₩124,296
$2
₩2,271
0.00
BCH/DOGE
2019-10-02 03:55:16
910
Coindeal
$92.07
₩122,974
$1
₩909
0.00
BCH/BTC
2023-01-28 00:45:05
911
Bitlish
$86.01
₩114,880
$0
₩34
0.00
BCH/TDT
2019-09-22 06:31:17
912
Klever Exchange
$84.10
₩112,329
$6
₩7,747
0.00
BCH/BTC
2022-12-30 02:49:25
913
GoPax
$78.43
₩104,755
$1,161
₩1,550,322
0.00
BCH/BTC
2022-09-30 10:39:07
914
Bitrue
$77.16
₩103,059
$514,228
₩6억8683만
0.00
BCH/UST
2022-05-13 10:11:51
915
Klever Exchange
$64.86
₩86,631
$0
₩11
0.00
BCH/KLV
2022-10-19 12:57:10
916
CREX24
$59.63
₩79,645
$0
₩6
0.00
BCH/USDT
2022-08-01 00:29:25
917
Coinsuper
$50.19
₩67,037
$561
₩749,543
0.00
BCHABC/USD…
2020-06-11 00:53:51
918
Float SV
$49.98
₩66,756
$305
₩407,482
0.00
BCH/BSV
2020-05-29 07:55:46
919
CryptoBridge
$38.72
₩51,717
$0
₩0
0.00
BCH/RVN
2019-09-29 22:59:45
920
YoBit
$36.39
₩48,604
$2
₩3,299
0.00
BCHABC/YO
2022-04-29 22:48:55
921
AlterDice
$30.00
₩40,070
$0
₩0
0.00
BCH/ETH
2022-04-26 18:40:45
922
CoinNest
$25.80
₩34,460
$0
₩0
0.00
BCH/KRW
2019-05-01 15:25:08
923
YoBit
$14.99
₩20,021
$6
₩7,814
0.00
BCHABC/DOG…
2021-06-02 16:10:16
924
YoBit
$9.53
₩12,729
$0
₩1
0.00
BCHABC/USD…
2023-07-16 04:13:17
925
YoBit
$9.33
₩12,462
$9
₩12,435
0.00
BCHABC/ETH
2022-07-01 07:07:21
926
YoBit
$9.12
₩12,181
$4
₩5,089
0.00
BCHABC/RUR
2023-07-31 16:54:01
927
YoBit
$8.82
₩11,780
$4
₩4,902
0.00
BCHABC/BTC
2023-07-31 16:54:00
928
YoBit
$8.67
₩11,580
$0
₩10
0.00
BCHABC/WAV…
2023-07-31 16:50:43
929
YoBit
$8.08
₩10,792
$1
₩982
0.00
BCHABC/USD
2023-07-02 03:33:58
930
GoPax
$7.01
₩9,363
$5
₩7,026
0.00
BCH/USDC
2022-11-29 21:01:36
931
Nexybit
$5.01
₩6,692
$0
₩0
0.00
BCH/USDT
2019-09-29 23:03:10
932
OTCBTC
$2.37
₩3,166
$0
₩0
0.00
BCHABC/ETH
2019-09-29 23:25:41
933
QBTC
$1.26
₩1,683
$25
₩33,218
0.00
BCC/CNYT
2019-10-02 06:05:45
934
IDCM
$0.360434
₩481
$0
₩0
0.00
BCH/BTC
2019-09-29 23:23:37
935
QBTC
$0.139207
₩186
$537,129
₩7억1741만
0.00
BCC/USDT
2020-03-06 10:11:12
936
AlterDice
$0.081038
₩108
$0
₩0
0.00
BCH/BTC
2022-04-26 18:40:45
937
Eterbase
$0.021432
₩28.63
$0
₩1
0.00
BCH/ETH
2020-08-17 23:56:04
938
Escodex
$0.007031
₩9.39
$0
₩0
0.00
BCH/LGS
2019-09-17 04:12:53
939
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BCH/DASH
2019-07-22 13:38:58
940
Negociecoins
$0.000000
₩0.00
$0
₩0
0.00
BCH/BRL
2019-08-30 23:53:54
941
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BCH/USDT
2019-06-15 11:01:29
942
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BCH/GBP
2022-04-26 18:38:23
943
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BCH/DOGE
2019-07-15 12:49:27
944
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BCH/BTC
2019-06-13 21:25:26
945
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BCH/LTC
2019-06-13 21:20:12
946
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
BCH/BTC
2019-08-27 19:27:37
947
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
BCH/USD
2022-06-22 02:58:04
948
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BCH/NGN
2019-06-13 21:20:12
949
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
BCHABC/PAX
2019-05-27 19:12:13
950
eToroX
$0.000000
₩0.00
$0
₩0
0.00
BCH/XRP
2020-01-27 01:36:34
951
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2019-10-02 01:16:59
952
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
BCH/USDT
2019-09-19 22:36:53
953
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
BCH/EURS
2019-09-29 23:20:32
954
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BCH/SATOS
2019-06-13 21:25:26
955
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BCH/USD
2019-06-13 02:20:22
956
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BCH/DOGE
2019-06-13 21:25:25
957
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2019-10-01 14:11:10
958
BitMax
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2019-09-29 23:26:42
959
HBTC
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2021-04-13 16:39:14
960
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BCH/UAH
2022-04-26 19:02:45
961
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BCH/USDC
2019-06-03 03:07:34
962
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BCH/TRY
2022-04-26 19:51:35
963
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BCH/USD
2019-09-29 23:28:14
964
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BCH/BTC
2019-09-29 23:28:14
965
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2022-01-29 17:54:03
966
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
BCH/USDT
2019-09-29 23:25:08
967
Exrates
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2022-01-29 17:53:11
968
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
BCH/SGD
2022-04-26 18:35:06
969
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BCH/DAI
2019-09-29 23:00:45
970
Coineal
$0.000000
₩0.00
$0
₩0
0.00
BCH/USDT
2021-12-14 15:36:03
971
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BCH/WAVES
2022-01-29 17:54:05
972
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BCH/USD
2019-09-29 23:20:27
973
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2019-06-13 21:20:13
974
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BCH/EUR
2019-09-29 23:20:27
975
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BCH/GBP
2019-09-29 23:20:28
976
Bitfex
$0.000000
₩0.00
$0
₩0
0.00
BCH/USD
2022-04-26 18:40:45
977
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
BCH/ETH
2019-09-29 23:21:11
978
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BCH/BRL
2022-04-26 18:38:23
979
eToroX
$0.000000
₩0.00
$0
₩0
0.00
BCH/LTC
2020-01-27 01:36:34
980
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BCH/BTC
2019-09-29 23:21:32