코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 1.03% 62,609.00
9,569,159,560
1조2531억6153만
19경1533조2091억
382억1898만
5841조3903억
20,039,087 BTC
2

ETH

이더리움 ▲ 2.90% 1,651.23
252,373,993
1991억1473만
3경0432조6957억
162억2606만
2479조9915억
120,684,491 ETH
3

USDT

테더 0.00% 0.999503
152,764
1868억5802만
2경8559조3804억
588억6973만
8997조6502억
186,959,396,801 USDT
4

BNB

바이낸스코인 ▲ 1.62% 594.01
90,788,488
800억1282만
1경2229조1596억
9억5418만
145조8379억
134,784,117 BNB
5

USDC

USD코인 ▼ -0.01% 0.999630
152,783
756억2868만
1경1559조0888억
129억7438만
1983조0054억
75,657,757,343 USDC
6

XRP

리플 ▲ 1.55% 1.14
174,238
705억9264만
1경0789조3802억
22억1416만
338조4128억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 2.02% 65.29
9,978,924
377억9289만
5776조2656억
32억1746만
491조7565억
579,304,094 SOL
8

TRX

트론 ▲ 0.67% 0.326929
49,968
310억0146만
4738조2640억
5억2522만
80조2753억
94,818,840,987 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
354,998,411
222억5782만
3401조8852억
8164만
12조4792억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc 0.00% 1.03
157,884
191억7819만
2931조1960억
7752만
11조8487억
18,559,428,440 FIGR_HELOC
11

HYPE

Hyperliquid ▲ 2.23% 60.89
9,306,428
135억2607만
2067조3255억
7억6402만
116조7742억
222,445,714 HYPE
12

DOGE

도지코인 ▲ 1.06% 0.084786
12,959
130억9275만
2001조0967억
8억5409만
130조5392억
154,565,686,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,747,637
123억2345만
1883조5161억
117,797
180억0409만
500,000,000 CTB
14

USDS

USDS 0.00% 0.999687
152,792
107억0153만
1635조6219억
9011만
13조7731억
10,704,837,072 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
435,285,263
102억7611만
1570조6008억
8885만
13조5808억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
466,010,688
97억8267만
1495조1837억
1539만
2조3529억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,954,533,440
96억0861만
1468조5808억
3억5356만
54조0388억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
152,669
89억7478만
1371조7058억
13억5655만
207조3362억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▲ 1.68% 9.67
1,477,963
89억0112만
1360조4482억
1,067,058
1630억8914만
920,442,461 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
386,572,098
85억6379만
1308조8901억
1744만
2조6669억
3,364,799 WBETH
21

RAIN

Rain ▲ 0.13% 0.013168
2,013
82억1692만
1255조8754억
4349만
6조6477억
622,649,773,215 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
385,872,091
76억2311만
1165조1164억
1319만
2조0162억
2,999,554 WEETH
23

ZEC

지캐시 ▲ 12.11% 424.83
64,931,017
71억2671만
1089조2468억
13억3153만
203조5112억
16,754,744 ZEC
24

XLM

스텔라루멘 ▼ -5.54% 0.200110
30,585
67억3590만
1029조5163억
6억1035만
93조2866억
33,728,493,895 XLM
25

CC

Canton ▼ -1.12% 0.164373
25,123
63억7425만
974조2417억
2288만
3조4970억
38,743,644,624 CC
26

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
11,988,922,440
61억5796만
941조1833억
4억3942만
67조1624억
78,262 CBBTC
27

ADA

에이다 ▼ -0.37% 0.160647
24,553
59억7204만
912조7670억
5억5082만
84조1877억
37,160,010,596 ADA
28

XMR

모네로 ▲ 1.92% 302.44
46,224,930
56억7689만
867조6562억
9846만
15조0498억
18,762,127 XMR
29

LINK

체인링크 ▲ 1.89% 7.74
1,182,982
56억3036만
860조5446억
3억0986만
47조3600억
727,099,970 LINK
30

WBT

WhiteBIT Coin ▲ 1.14% 44.49
6,799,852
52억6281만
804조3685억
1억4462만
22조1038억
118,289,410 WBT
31

WETH

WETH ▲ 5.37% 2,324.24
355,236,842
52억4827만
802조1466억
5억3495만
81조7631억
2,257,508 WETH
32

USD1

USD1 ▼ -0.04% 0.998761
152,651
46억2007만
706조1327억
7억6818만
117조4090억
4,626,379,704 USD1
33

TON

Toncoin ▼ -0.25% 1.69
258,300
45억3038만
692조4240억
2억0719만
31조6678억
2,674,412,318 TON
34

USDE

Ethena USDe 0.00% 0.999400
152,748
44억9740만
687조3834억
7560만
11조5556억
4,500,065,030 USDE
35

USDT0

USDT0 ▼ -0.03% 0.999117
152,705
44억3560만
677조9372억
2억7591만
42조1712억
4,440,545,144 USDT0
36

BCH

비트코인캐시 ▼ -1.26% 220.82
33,750,129
44억2127만
675조7481억
1억6980만
25조9523억
20,044,987 BCH
37

SUSDS

sUSDS ▲ 0.73% 1.09
165,831
43억9973만
672조4561억
2035만
3조1104억
4,055,197,438 SUSDS
38

DAI

다이코인 0.00% 0.999695
152,793
42억5004만
649조5765억
1억8888만
28조8692억
4,251,760,637 DAI
39

HBAR

Hedera ▼ -3.56% 0.389854
59,585
40억5839만
620조2849억
1억8955만
28조9722억
10,448,379,455 HBAR
40

M

MemeCore ▼ -4.22% 2.99
456,992
39억1869만
598조9340억
9,236,568
1조4117억
1,310,354,070 M
41

LAB

LAB ▼ -3.62% 12.39
1,893,688
38억7097만
591조6399억
3850만
5조8849억
312,542,846 LAB
42

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
186,465
37억5202만
573조4602억
3627만
5조5449억
3,086,586,935 SUSDE
43

HBAR

헤데라 해시그래프 ▼ -0.45% 0.081171
12,406
35억2165만
538조2496억
5613만
8조5799억
43,373,517,399 HBAR
44

LTC

라이트코인 ▲ 1.26% 42.19
6,448,320
32억5779만
497조9215억
3억5181만
53조7711억
77,254,940 LTC
45

SUI

Sui ▼ -2.18% 0.736262
112,530
29억6518만
453조1990억
5억5113만
84조2348억
4,029,196,853 SUI
46

PYUSD

PayPal USD ▼ -0.05% 0.999244
152,724
28억6160만
437조3678억
2억0177만
30조8390억
2,863,205,407 PYUSD
47

AVAX

아발란체 ▼ -2.97% 6.58
1,005,687
28억4064만
434조1643억
2억4074만
36조7961억
431,771,961 AVAX
48

USYC

Circle USYC 0.00% 1.13
172,709
28억2683만
432조0531억
562,932
860억3852만
2,510,813,615 USYC
49

SHIB

시바이누 ▼ -0.33% 0.000005
0.71
27억4493만
419조5359억
7035만
10조7528억
589,243,207,869,047 SHIB
50

CRO

크립토닷컴체인 ▲ 2.29% 0.060486
9,245
27억0758만
413조8276억
9,071,868
1조3865억
44,829,154,270 CRO
51

NEAR

니어 프로토콜 ▲ 8.22% 2.03
310,265
26억3465만
402조6813억
5억8593만
89조5548억
1,297,629,111 NEAR
52

XAUT

테더골드 ▼ -0.28% 4,287.77
655,342,767
26억2765만
401조6100억
1억5253만
23조3141억
612,824 XAUT
53

C1USD

Currency One USD ▲ 1.77% 1.02
155,591
25억9786만
397조0581억
449,535
687억0692만
2,550,000,000 C1USD
54

USDG

Global Dollar ▼ -0.04% 0.999897
152,824
25억4727만
389조3257억
1억3541만
20조6964억
2,547,300,827 USDG
55

BTT

비트토렌트 ▼ -1.39% 0.002692
411
24억5279만
374조8857억
1,035,047
1581억9658만
932,497,500,000 BTT
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
152,840
24억0722만
367조9204억
0
0
2,407,226,191 BUIDL
57

USDY

Ondo US Dollar Yield ▼ -0.10% 1.14
174,238
21억4816만
328조3257억
3,144,167
4805억5448만
1,887,384,993 USDY
58

TAO

Bittensor ▲ 2.30% 208.65
31,890,066
20억0233만
306조0371억
1억8950만
28조9644억
9,597,491 TAO
59

FTM

펜텀 ▲ 1.63% 0.708026
108,215
19억8459만
303조3252억
8180만
12조5034억
2,803,634,836 FTM
60

PAXG

팍스 골드(팍소스) ▼ -0.12% 4,299.91
657,198,244
19억8265만
303조0291억
1억4783만
22조5957억
460,965 PAXG
61

MNT

Mantle ▲ 3.96% 0.543827
83,119
17억9552만
274조4273억
2986만
4조5646억
3,302,294,383 MNT
62

WLFI

World Liberty Financial ▼ -0.88% 0.055066
8,416
17억5068만
267조5741억
2854만
4조3622억
31,773,651,141 WLFI
63

RLUSD

Ripple USD ▼ -0.02% 0.999767
152,804
16억8566만
257조6377억
1억0564만
16조1469억
1,685,999,767 RLUSD
64

ONDO

Ondo ▲ 2.29% 0.345278
52,772
16억8027만
256조8136억
1억4878만
22조7408억
4,869,330,647 ONDO
65

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,281,796
16억4984만
252조1624억
1,682
2억5712만
18,794,058 BCHA
66

ASTER

Aster ▼ -0.15% 0.627807
95,954
16억2036만
247조6561억
1억1148만
17조0397억
2,579,922,244 ASTER
67

DOT

폴카닷 ▼ -0.68% 0.956205
146,146
16억1237만
246조4355억
1억0578만
16조1682억
1,687,536,886 DOT
68

WLD

Worldcoin ▲ 5.07% 0.474189
72,475
16억0615만
245조4842억
6억7447만
103조0862억
3,386,572,740 WLD
69

HTX

HTX DAO ▲ 0.29% 0.000002
0.27
15억9072만
243조1258억
6190만
9조4610억
905,707,664,073,578 HTX
70

UNI

유니스왑 ▼ -0.70% 2.53
386,685
15억7661만
240조9700억
1억4920만
22조8042억
622,655,562 UNI
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
628,172
15억4624만
236조3283억
3427만
5조2384억
375,152,910 JLP
72

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
152,840
15억3222만
234조1859억
1억6151만
24조6858억
1,531,926,441 USDT
73

OKB

오케이코인 ▲ 0.82% 71.97
10,999,895
15억0933만
230조6863억
1541만
2조3564억
21,000,000 OKB
74

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
175,766
14억7696만
225조7386억
7,138,886
1조0911억
1,284,834,519 SYRUPUSDC
75

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
19,997,586
14억7274만
225조0944억
4146만
6조3377억
11,192,572 JITOSOL
76

USDF

Falcon USD ▼ -0.01% 0.996257
152,268
14억6134만
223조3518억
2,114,089
3231억1736만
1,466,834,021 USDF
77

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
152,826
14억2333만
217조5431억
2831만
4조3271억
1,423,457,620 USDT
78

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
377,896,900
14억1643만
216조4882억
642,856
982억5411만
569,912 RSETH
79

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
355,597,544
14억1532만
216조3188억
8547만
13조0632억
605,000 WETH
80

SOL

Wrapped SOL ▲ 4.95% 103.88
15,877,019
13억9309만
212조9201억
18억7694만
286조8716억
13,346,631 SOL
81

PI

Pi Network ▲ 0.13% 0.128393
19,624
13억7252만
209조7765억
1457만
2조2283억
10,691,977,086 PI
82

USDD

USDD ▼ -0.01% 0.999599
152,779
13억5923만
207조7457억
7005만
10조7075억
1,359,782,340 USDD
83

SKY

Sky ▲ 2.13% 0.057285
8,755
13억3218만
203조6117억
1126만
1조7215억
23,256,384,714 SKY
84

BFUSD

BFUSD 0.00% 0.999400
152,748
13억1920만
201조6278억
466,296
712억6868만
1,320,000,000 BFUSD
85

H

Humanity ▲ 0.54% 0.712531
108,903
13억0028만
198조7348억
1억9570만
29조9111억
1,825,000,000 H
86

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
152,795
12억8861만
196조9521억
2억6598만
40조6532억
1,288,999,880 USDC
87

BGB

Bitget Token ▼ -0.58% 1.83
279,697
12억8014만
195조6575억
1433만
2조1911억
699,992,030 BGB
88

ICP

인터넷컴퓨터 ▼ -3.64% 2.30
351,532
12억7457만
194조8061억
6424만
9조8196억
553,389,544 ICP
89

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,463,227
12억1859만
186조2501억
5억2991만
80조9923억
1,572,215 WBNB
90

PEPE

Pepe ▲ 0.36% 0.000003
0.42
11억5993만
177조2837억
2억0134만
30조7739억
420,690,000,000,000 PEPE
91

CHEEL

Cheelee ▼ -2.25% 19.90
3,041,516
11억3637만
173조6829억
6,843,360
1조0459억
56,791,288 CHEEL
92

BEAT

Audiera ▲ 81.99% 3.94
602,190
11억3177만
172조9804억
7837만
11조9782억
288,016,666 BEAT
93

MORPHO

Morpho ▲ 0.07% 1.70
259,828
10억9707만
167조6774억
1115만
1조7056억
646,086,623 MORPHO
94

ETC

이더리움클래식 ▼ -0.27% 6.98
1,066,823
10억9421만
167조2402억
2918만
4조4609억
156,559,602 ETC
95

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,339,698
10억6455만
162조7068억
1817만
2조7775억
9,334,343 BNSOL
96

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
582,995,953
10억1992만
155조8846억
397
6066만
281,631 WSTETH
97

DEXE

딕시 ▲ 9.70% 21.72
3,319,685
10억1278만
154조7937억
1545만
2조3624억
46,750,553 DEXE
98

USDTB

USDtb ▲ 0.04% 1.00
152,840
10억0780만
154조0327억
5,916,290
9042억4576만
1,007,878,384 USDTB
99

U

United Stables 0.00% 0.999900
152,825
9억9966만
152조7883억
1107만
1조6921억
999,858,683 U
100

QNT

퀀트 ▼ -0.35% 68.21
10,425,216
9억9243만
151조6833억
1051만
1조6069억
14,544,176 QNT