코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,696,094,320
1조2535억6514만
19경4127조0989억
289억7527만
4487조1110억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
255,632,048
1990억4994만
3경0824조8744억
128억8113만
1994조7719억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
154,673
1867억0976만
2경8913조8749억
499억5343만
7735조7890억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
92,020,909
800억3626만
1경2394조4160억
6억8303만
105조7747억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
154,819
749억6734만
1경1609조4435억
138억1725만
2139조7407억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
173,443
692억7751만
1경0728조3159억
19억3336만
299조4016억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
10,075,192
376억9971만
5838조1771억
32억9118만
509조6732억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,800
304억9275만
4722조1082억
4억3361만
67조1492억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
359,690,225
222억5782만
3446조8460억
8164만
12조6441억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
158,577
191억5195만
2965조8714억
2902만
4조4946억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,152
131억2411만
2032조4004억
6억4473만
99조8437억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,797,167
123억2345만
1908조4095억
117,797
182억4204만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,464,648
121억4314만
1880조4878억
9억3877만
145조3782억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
154,817
105억6105만
1635조4856억
1억2714만
19조6899억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
441,038,183
102억7611만
1591조3585억
8885만
13조7603억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
472,169,689
97억8267만
1514조9447억
1539만
2조3840억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,112,529,760
96억0861만
1487조9902억
3억5356만
54조7530억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
154,687
89억7478만
1389조8349억
13억5655만
210조0764억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,471,170
87억4389만
1354조0790억
395,835
612억9900만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
391,681,204
85억6379만
1326조1890억
1744만
2조7022억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,066
83억0633만
1286조3193억
4938만
7조6471억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
390,971,945
76억2311만
1180조5151억
1319만
2조0429억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,707,098
70억8951만
1097조8825억
6억4387만
99조7111억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,604
64억6145만
1000조6214억
5억2126만
80조7237억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,430
63억7135만
986조6677억
1034만
1조6021억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,472,762
63억5667만
984조3952억
1억3574만
21조0219억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,758
61억7893만
956조8691억
5억1745만
80조1330억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,147,373,260
61억5796만
953조6224억
4억3942만
68조0501억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,956,707
60억7096만
940조1500억
1억2660만
19조6067억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,204,811
56억5273만
875조3829억
2억7891만
43조1935억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
359,931,806
52억4827만
812조7481억
5억3495만
82조8437억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
154,696
44억6694만
691조7509억
1억2578만
19조4793억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
154,723
44억3560만
686조8971억
2억7591만
42조7285억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
154,627
44억2193만
684조7813억
12억4349만
192조5675억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
255,519
44억0796만
682조6169억
1억8631만
28조8519억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
168,023
43억9973만
681조3436억
2035만
3조1515억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
154,823
42억2836만
654조8052억
1억9159만
29조6708억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,373
40억5839만
628조4829억
1억8955만
29조3551억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,972,000
40억1182만
621조2704억
1억7419만
26조9756억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
461,483
39억0965만
605조4488억
8,945,023
1조3852억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
188,929
37억5202만
581조0393억
3627만
5조6182억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,231
34억2553만
530조4782억
5978만
9조2579억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,606,328
32억9560만
510조3568억
2억5541만
39조5541억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
116,350
30억2552만
468조5333억
3억9569만
61조2766억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
174,992
30억0769만
465조7715억
562,932
871억7564만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
154,860
28억5935만
442조7996억
1억2563만
19조4565억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,018,979
28억4041만
439조8671억
2억3745만
36조7723억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.73
27억7182만
429조2445억
6230만
9조6492억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,310
26억9494만
417조3396억
8,483,254
1조3137억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
317,463
26억5620만
411조3399억
4억8421만
74조9853억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
154,850
26억2604만
406조6690억
1억1296만
17조4934억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
157,647
25억9786만
402조3058억
449,535
696억1499만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
630,388,602
24억9411만
386조2391억
5억5393만
85조7826억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,217,200
24억7966만
384조0007억
3375만
5조2268억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
154,860
24억6086만
381조0901억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
417
24억5279만
379조8404억
1,035,047
1602억8737만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,241,977
23억0843만
357조4846억
2억4632만
38조1460억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
174,992
21억4271만
331조8215억
3,403,801
5271억1262만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
32,203,137
19억9485만
308조9235억
1억4185만
21조9683억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
109,645
19억8459만
307조3341억
8180만
12조6687억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,129
18억7227만
289조9398억
7010만
10조8557억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
631,605,802
18억6343만
288조5716억
2억3839만
36조9173억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,963
17억6887만
273조9284억
2318만
3조5904억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
97,506
16억8571만
261조0498억
1억1173만
17조3026억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,461
16억7906만
260조0199억
1억1241만
17조4084억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
154,846
16억5072만
255조6313억
6136만
9조5022억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,457,334
16억4984만
255조4950억
1,682
2억6052만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
146,523
15억9564만
247조1021억
9618만
14조8953억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
72,364
15억8536만
245조5097억
5억3320만
82조5724억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
239조7283억
5485만
8조4951억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
636,475
15억4624만
239조4517억
3427만
5조3076억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
384,053
15억4523만
239조2955억
1억3351만
20조6762억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
154,860
15억3222만
237조2810억
1억6151만
25조0121억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
11,035,324
14억9647만
231조7439억
1079만
1조6719억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
178,089
14억7696만
228조7221억
7,138,886
1조1055억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,261,882
14억7274만
228조0694억
4146만
6조4215억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
153,994
14억5913만
225조9610억
1,563,146
2420억6878만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
154,845
14억2333만
220조4182억
2831만
4조3843억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
382,891,350
14억1643만
219조3494억
642,856
995억5268만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
360,297,276
14억1532만
219조1778억
8547만
13조2359억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
16,086,857
13억9309만
215조7342억
18억7694만
290조6630억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,572
13억5292만
209조5145억
9,822,219
1조5210억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
322,109
13억4282만
207조9503억
3828만
5조9282억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
154,719
13억4252만
207조9030억
8,256,253
1조2785억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
154,567
13억1737만
204조0079억
3,281,321
5081억4537만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,718
13억0984만
202조8419억
1162만
1조7998억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
154,814
12억8861만
199조5551억
2억6598만
41조1905억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
353,081
12억6022만
195조1577억
4557만
7조0583억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
274,102
12억3822만
191조7517억
1421만
2조2006억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
120,028,889
12억1859만
188조7117억
5억2991만
82조0627억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
180조0402억
1억9254만
29조8168억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,081,714
11억3637만
175조9784억
6,843,360
1조0597억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,101,055
11억1274만
172조3197억
3490만
5조4053억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,568,867
10억6455만
164조8572억
1817만
2조8142억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
590,701,081
10억1992만
157조9448억
397
6146만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
154,799
9억9936만
154조7611억
4,634,333
7176억7280만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
154,798
9억9400만
153조9308억
8,287,675
1조2834억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,564
9억8224만
152조1107억
940
1억4555만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
188,929
9억7938만
151조6673억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,563,826
9억7463만
150조9314억
0
0
9,112,111 BCAP