코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
94,669,344
1조2535억6514만
1895조3905억
289억7527만
43조8106억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
2,495,904
1990억4994만
300조9635억
128억8113만
19조4762억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
1,510
1867억0976만
282조3051억
499억5343만
75조5295억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
898,461
800억3626만
121조0148억
6억8303만
1조0327억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
1,512
749억6734만
113조3506억
138억1725만
20조8916억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
1,693
692억7751만
104조7476억
19억3336만
2조9232억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
98,371
376억9971만
57조0019억
32억9118만
4조9762억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
486
304억9275만
46조1050억
4억3361만
6556억2206만
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
3,511,892
222억5782만
33조6538억
8164만
1234억5346만
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
1,548
191억5195만
28조9577억
2902만
438억8418만
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
128
131억2411만
19조8436억
6억4473만
9748억4016만
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
37,074
123억2345만
18조6330억
117,797
1억7810만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
82,646
121억4314만
18조3604억
9억3877만
1조4194억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
1,512
105억6105만
15조9683억
1억2714만
1922억4594만
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
4,306,146
102억7611만
15조5374억
8885만
1343억5108만
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
4,610,103
97억8267만
14조7914억
1539만
232억7734만
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
118,262,592
96억0861만
14조5282억
3억5356만
5345억8975만
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
1,510
89억7478만
13조5698억
13억5655만
2조0511억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
14,364
87억4389만
13조2207억
395,835
5억9850만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
3,824,241
85억6379만
12조9484억
1744만
263억8366만
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
20.17
83억0633만
12조5591억
4938만
746억6415만
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
3,817,316
76억2311만
11조5261억
1319만
199억4650만
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
641,542
70억8951만
10조7193억
6억4387만
9735억4553만
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
289
64억6145만
9조7697억
5억2126만
7881억5893만
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
248
63억7135만
9조6334억
1034만
156억4252만
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
512,326
63억5667만
9조6112억
1억3574만
2052억5088만
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
251
61억7893만
9조3425억
5억1745만
7823억9178만
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
118,602,792
61억5796만
9조3108억
4억3942만
6644억1792만
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
77,687
60억7096만
9조1793억
1억2660만
1914억3345만
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
11,763
56억5273만
8조5469억
2억7891만
4217억2686만
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
3,514,251
52억4827만
7조9353억
5억3495만
8088억5797만
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
1,510
44억6694만
6조7540억
1억2578만
1901억8945만
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
1,511
44억3560만
6조7066억
2억7591만
4171억8726만
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
1,510
44억2193만
6조6859억
12억4349만
1조8801억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
2,495
44억0796만
6조6648억
1억8631만
2817억0083만
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
1,641
43억9973만
6조6524억
2035만
307억7083만
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
1,512
42억2836만
6조3932억
1억9159만
2896억9599만
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
589
40억5839만
6조1362억
1억8955만
2866억1405만
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
302,400
40억1182만
6조0658억
1억7419만
2633억8068만
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
4,506
39억0965만
5조9113억
8,945,023
135억2487만
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
1,845
37억5202만
5조6730억
3627만
548억5432만
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
119
34억2553만
5조1794억
5978만
903억9143만
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
64,502
32억9560만
4조9829억
2억5541만
3861억9322만
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
1,136
30억2552만
4조5745억
3억9569만
5982억8466만
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
1,709
30억0769만
4조5476억
562,932
8억5115만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
1,512
28억5935만
4조3233억
1억2563만
1899억6735만
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
9,949
28억4041만
4조2947억
2억3745만
3590억3277만
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.01
27억7182만
4조1909억
6230만
942억1199만
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
90.90
26억9494만
4조0747억
8,483,254
128억2668만
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
3,100
26억5620만
4조0161억
4억8421만
7321억3143만
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
1,512
26억2604만
3조9705억
1억1296만
1708억0049만
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
1,539
25억9786만
3조9279억
449,535
6억7969만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
6,154,898
24억9411만
3조7711억
5억5393만
8375억5225만
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
11,884
24억7966만
3조7492억
3375만
510억3313만
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
1,512
24억6086만
3조7208억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
4.07
24억5279만
3조7086억
1,035,047
15억6499만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
12,126
23억0843만
3조4903억
2억4632만
3724억4519만
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
1,709
21억4271만
3조2397억
3,403,801
51억4654만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
314,420
19억9485만
3조0162억
1억4185만
2144억9155만
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
1,071
19억8459만
3조0007억
8180만
1236억9292만
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
89.14
18억7227만
2조8308억
7010만
1059억9152만
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
6,166,783
18억6343만
2조8175억
2억3839만
3604억4874만
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
810
17억6887만
2조6745억
2318만
350억5617만
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
952
16억8571만
2조5488억
1억1173만
1689억3721만
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
522
16억7906만
2조5387억
1억1241만
1699억7041만
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
1,512
16억5072만
2조4958억
6136만
927억7710만
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
131,393
16억4984만
2조4945억
1,682
2,543,638
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
1,431
15억9564만
2조4126억
9618만
1454억3313만
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
707
15억8536만
2조3970억
5억3320만
8062억0918만
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.00
15억4803만
2조3406억
5485만
829억4334만
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
6,214
15억4624만
2조3379억
3427만
518억2220만
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
3,750
15억4523만
2조3363억
1억3351만
2018억7559만
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
1,512
15억3222만
2조3167억
1억6151만
2442억0958만
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
107,745
14억9647만
2조2626억
1079만
163억2390만
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
1,739
14억7696만
2조2331억
7,138,886
107억9399만
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
197,830
14억7274만
2조2267억
4146만
626억9761만
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
1,504
14억5913만
2조2062억
1,563,146
23억6347만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
1,512
14억2333만
2조1520억
2831만
428억0747만
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
3,738,420
14억1643만
2조1416억
642,856
9억7199만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
3,517,819
14억1532만
2조1399억
8547만
1292억3119만
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
157,067
13억9309만
2조1063억
18억7694만
2조8379억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
191
13억5292만
2조0456억
9,822,219
148억5119만
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
3,145
13억4282만
2조0303억
3828만
578억8153만
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
1,511
13억4252만
2조0298억
8,256,253
124억8345만
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
1,509
13억1737만
1조9918억
3,281,321
49억6135만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
85.12
13억0984만
1조9804억
1162만
175억7334만
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
1,512
12억8861만
1조9483억
2억6598만
4021억6999만
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
3,447
12억6022만
1조9054억
4557만
689억1577만
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
2,676
12억3822만
1조8721억
1421만
214억8648만
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
1,171,921
12억1859만
1조8425억
5억2991만
8012억3301만
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.00
11억6259만
1조7578억
1억9254만
2911억2188만
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
30,089
11억3637만
1조7181억
6,843,360
103억4716만
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
10,750
11억1274만
1조6824억
3490만
527억7580만
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
171,536
10억6455만
1조6096억
1817만
274억7731만
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
5,767,403
10억1992만
1조5421억
397
600,113
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
1,511
9억9936만
1조5110억
4,634,333
70억0711만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
1,511
9억9400만
1조5029억
8,287,675
125억3096만
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
347
9억8224만
1조4851억
940
1,421,129
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
1,845
9억7938만
1조4808억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
161,724
9억7463만
1조4736억
0
0
9,112,111 BCAP