코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -4.83% 63,877.00
9,782,762,550
1조2777억4237만
19경5686조2441억
590억4942만
9043조4199억
20,038,378 BTC
2

ETH

이더리움 ▼ -4.17% 1,791.04
274,297,776
2157억2205만
3경3037조8330억
263억4157만
4034조2122억
120,684,920 ETH
3

USDT

테더 ▲ 0.02% 0.999000
152,997
1873억4174만
2경8691조3889억
3384억6880만
5경1836조4981억
187,529,700,105 USDT
4

BNB

바이낸스코인 ▼ -5.92% 603.37
92,406,116
812억3232만
1경2440조7307억
18억4115만
281조9730억
134,784,337 BNB
5

USDC

USD코인 ▼ -0.02% 0.999505
153,074
759억8556만
1경1637조1889억
214억9962만
3292조6683억
76,014,357,553 USDC
6

XRP

리플 ▼ -3.43% 1.19
182,249
736억4743만
1경1279조1048억
29억1872만
447조0024억
61,977,843,307 XRP
7

SOL

솔라나 ▼ -6.10% 70.12
10,738,878
405억3013만
6207조1901억
47억7679만
731조5655억
578,442,007 SOL
8

TRX

트론 ▼ -0.25% 0.332131
50,866
314억9399만
4823조3055억
6억3156만
96조7247억
94,817,116,411 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
355,718,442
222억5782만
3408조7851억
8164만
12조5045억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -3.32% 1.00
153,303
184억5544만
2826조4520억
7억5062만
114조9579억
18,440,000,392 FIGR_HELOC
11

HYPE

Hyperliquid ▼ -0.55% 72.90
11,164,635
161억9709만
2480조5848억
13억8480만
212조0825억
222,445,714 HYPE
12

DOGE

도지코인 ▼ -4.46% 0.089745
13,744
138억6634만
2123조6314억
12억5914만
192조8375억
154,516,076,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,755,238
123억2345만
1887조3364억
117,797
180억4061만
500,000,000 CTB
14

USDS

USDS ▼ -0.02% 0.999577
153,085
109억5320만
1677조4836억
6945만
10조6368억
10,957,230,533 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
436,168,137
102억7611만
1573조7864억
8885만
13조6083억
3,586,935 WSTETH
16

ZEC

지캐시 ▼ -2.71% 603.70
92,456,655
99억7449만
1527조5935억
11억8865만
182조0424억
16,688,225 ZEC
17

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
466,955,882
97억8267만
1498조2164억
1539만
2조3577억
3,215,075 UGOLD
18

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,978,780,400
96억0861만
1471조5595억
3억5356만
54조1484억
122,602 WBTC
19

LEO

레오 토큰 ▼ -0.42% 9.95
1,523,843
91억5690만
1402조3804억
591,974
906억6081만
920,475,222 LEO
20

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
152,979
89억7478만
1374조4880억
13억5655만
207조7567억
8,984,992,790 BSC-USD
21

RAIN

Rain ▲ 2.42% 0.014089
2,158
87억8219만
1344조9938억
4927만
7조5469억
622,645,584,959 RAIN
22

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
387,356,169
85억6379만
1311조5449억
1744만
2조6723억
3,364,799 WBETH
23

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
386,654,742
76억2311만
1167조4796억
1319만
2조0203억
2,999,554 WEETH
24

ADA

에이다 ▼ -8.50% 0.196382
30,076
72억9394만
1117조0671억
8억2792만
126조7964억
37,160,010,596 ADA
25

XLM

스텔라루멘 ▼ -6.82% 0.208925
31,997
70억6178만
1081조5125억
8억2435만
126조2500억
33,705,104,941 XLM
26

XMR

모네로 ▲ 5.64% 355.36
54,423,384
66억8831만
1024조3156억
1억7022만
26조0693억
18,760,395 XMR
27

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,013,239,150
61억5796만
943조0923억
4억3942만
67조2986억
78,262 CBBTC
28

CC

Canton ▲ 3.12% 0.152731
23,391
59억1068만
905조2218억
2207만
3조3812억
38,709,670,475 CC
29

LINK

체인링크 ▼ -4.16% 8.12
1,243,578
59억0301만
904조0474억
4억8770만
74조6913억
727,099,970 LINK
30

WBT

WhiteBIT Coin ▼ -5.70% 46.23
7,080,125
54억9821만
842조0508억
1억7638만
27조0131억
118,289,410 WBT
31

LAB

LAB ▲ 24.68% 17.50
2,680,125
54억5027만
834조7096억
7207만
11조0384억
312,542,846 LAB
32

WETH

WETH ▲ 5.37% 2,324.24
355,957,356
52억4827만
803조7735억
5억3495만
81조9289억
2,257,508 WETH
33

BCH

비트코인캐시 ▼ -4.27% 242.70
37,169,505
48억6643만
745조2944억
5억7724만
88조4053억
20,043,309 BCH
34

TON

Toncoin ▼ -13.97% 1.75
268,013
46억6862만
714조9991억
4억3322만
66조3482억
2,672,187,015 TON
35

USD1

USD1 ▲ 0.02% 0.998246
152,881
46억3635만
710조0583억
13억9941만
214조3205억
4,645,328,837 USD1
36

USDE

Ethena USDe ▼ -0.01% 0.998856
152,975
45억0662만
690조1896억
1억0234만
15조6746억
4,511,830,347 USDE
37

USDT0

USDT0 ▼ -0.03% 0.999117
153,015
44억3560만
679조3123억
2억7591만
42조2567억
4,440,545,144 USDT0
38

M

MemeCore ▲ 2.24% 3.38
517,647
44억2024만
676조9599억
1093만
1조6745억
1,308,872,995 M
39

SUSDS

sUSDS ▲ 0.73% 1.09
166,168
43억9973만
673조8201억
2035만
3조1167억
4,055,197,438 SUSDS
40

DAI

다이코인 ▲ 0.01% 0.999825
153,123
43억5020만
666조2337억
2억5862만
39조6083억
4,351,868,105 DAI
41

HBAR

Hedera ▼ -3.56% 0.389854
59,706
40억5839만
621조5430억
1억8955만
29조0310억
10,448,379,455 HBAR
42

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
186,843
37억5202만
574조6233억
3627만
5조5561억
3,086,586,935 SUSDE
43

HBAR

헤데라 해시그래프 ▼ -3.04% 0.085619
13,113
37억1427만
568조8407억
1억0926만
16조7334억
43,373,517,394 HBAR
44

LTC

라이트코인 ▼ -4.10% 46.17
7,070,936
35억6140만
545조4299억
4억1397만
63조3995억
77,241,296 LTC
45

AVAX

아발란체 ▼ -4.76% 7.89
1,208,354
34억0716만
521조8078억
3억3932만
51조9672억
431,771,961 AVAX
46

NEAR

니어 프로토콜 ▼ -10.43% 2.56
392,064
33억2465만
509조1702억
13억2180만
202조4343억
1,297,279,529 NEAR
47

SUI

Sui ▼ -4.53% 0.795534
121,836
32억0319만
490조5689억
8억8629만
135조7359억
4,029,196,853 SUI
48

SHIB

시바이누 ▼ -4.84% 0.000005
0.77
29억7761만
456조0224억
9804만
15조0163억
589,243,217,046,329 SHIB
49

PYUSD

PayPal USD ▼ -0.07% 0.999554
153,082
29억6630만
454조2898억
1억8452만
28조2605억
2,966,793,395 PYUSD
50

USYC

Circle USYC 0.00% 1.13
173,060
29억2549만
448조0389억
562,884
862억0568만
2,598,663,120 USYC
51

CRO

크립토닷컴체인 ▼ -2.08% 0.061846
9,472
27억6851만
423조9975억
1302만
1조9949억
44,818,891,392 CRO
52

XAUT

테더골드 ▲ 0.06% 4,449.04
681,370,476
27억2698만
417조6374억
2억8637만
43조8580억
612,824 XAUT
53

USDG

Global Dollar ▲ 0.01% 0.999983
153,147
26억0277만
398조6148억
1억4814만
22조6877억
2,603,200,270 USDG
54

C1USD

Currency One USD ▲ 1.77% 1.02
155,907
25억9786만
397조8635억
449,535
688억4628만
2,550,000,000 C1USD
55

BTT

비트토렌트 ▼ -1.39% 0.002692
412
24억5279만
375조6461억
1,035,047
1585억1744만
932,497,500,000 BTT
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,150
24억1677만
370조1285억
0
0
2,416,771,770 BUIDL
57

USDY

Ondo US Dollar Yield ▼ -1.00% 1.13
173,060
21억3792만
327조4229억
390,834
598억5622만
1,886,847,299 USDY
58

TAO

Bittensor ▼ -5.77% 218.55
33,470,933
20억9880만
321조4316억
3억1157만
47조7175억
9,597,491 TAO
59

PAXG

팍스 골드(팍소스) ▲ 0.08% 4,465.36
683,869,884
20억5825만
315조2224억
1억9159만
29조3426억
460,965 PAXG
60

FTM

펜텀 ▲ 1.63% 0.708026
108,434
19억8459만
303조9405억
8180만
12조5288억
2,803,634,836 FTM
61

MNT

Mantle ▼ -4.07% 0.582137
89,154
19억2117만
294조2286억
4064만
6조2246억
3,302,294,383 MNT
62

WLFI

World Liberty Financial ▼ -0.09% 0.060382
9,248
19억1805만
293조7502억
5482만
8조3963억
31,773,621,074 WLFI
63

ONDO

Ondo ▼ -4.89% 0.381194
58,380
18억5519만
284조1228억
4억1944만
64조2386억
4,869,330,647 ONDO
64

DOT

폴카닷 ▼ -4.31% 1.06
161,573
17억7852만
272조3803억
1억9509만
29조8786억
1,686,944,310 DOT
65

RLUSD

Ripple USD ▼ -0.01% 0.999731
153,109
17억4816만
267조7314억
1억7509만
26조8154억
1,748,639,267 RLUSD
66

ASTER

Aster ▼ -2.63% 0.665158
101,869
17억1486만
262조6308억
2억1349만
32조6964억
2,579,922,244 ASTER
67

UNI

유니스왑 ▼ -5.00% 2.71
415,037
16억8881만
258조6426억
2억0126만
30조8239억
622,841,562 UNI
68

WLD

Worldcoin ▲ 21.72% 0.501940
76,872
16억8841만
258조5801억
10억6350만
162조8757억
3,377,762,745 WLD
69

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,308,735
16억4984만
252조6738억
1,682
2억5764만
18,794,058 BCHA
70

OKB

오케이코인 ▼ -8.77% 77.04
11,798,676
16억1586만
247조4695억
3806만
5조8302억
21,000,000 OKB
71

HTX

HTX DAO ▼ -0.10% 0.000002
0.27
15억8959만
243조4465억
1571만
2조4063억
905,707,664,073,578 HTX
72

USDF

Falcon USD ▲ 0.02% 0.994949
152,376
15억7831만
241조7183억
2,309,953
3537억6930만
1,586,277,294 USDF
73

SKY

Sky ▼ -0.34% 0.067232
10,297
15억6302만
239조3780억
1690만
2조5884억
23,258,546,134 SKY
74

ICP

인터넷컴퓨터 ▼ -12.37% 2.80
428,820
15억4892만
237조2182억
1억6832만
25조7788억
553,051,729 ICP
75

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
629,447
15억4624만
236조8077억
3427만
5조2490억
375,152,910 JLP
76

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,150
15억3222만
234조6609억
1억6151만
24조7359억
1,531,926,441 USDT
77

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,123
14억7696만
226조1965억
7,138,886
1조0933억
1,284,834,519 SYRUPUSDC
78

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,038,146
14억7274만
225조5510억
4146만
6조3506억
11,192,572 JITOSOL
79

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,136
14억2333만
217조9843억
2831만
4조3359억
1,423,457,620 USDT
80

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
378,663,375
14억1643만
216조9273억
642,856
984억5339만
569,912 RSETH
81

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
356,318,790
14억1532만
216조7576억
8547만
13조0897억
605,000 WETH
82

USDD

USDD ▲ 0.05% 0.999457
153,067
14억0458만
215조1122억
4,256,300
6518억5234만
1,405,448,959 USDD
83

SOL

Wrapped SOL ▲ 4.95% 103.88
15,909,222
13억9309만
213조3520억
18억7694만
287조4534억
13,346,631 SOL
84

PI

Pi Network ▼ -6.29% 0.129850
19,887
13억8182만
211조6262억
2248만
3조4434억
10,642,030,605 PI
85

BGB

Bitget Token ▼ -2.00% 1.89
289,454
13억2537만
202조9819억
1716만
2조6286억
699,992,036 BGB
86

BFUSD

BFUSD ▲ 0.02% 0.998201
152,874
13억1762만
201조7943억
4,093,699
6269억5000만
1,320,000,000 BFUSD
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,105
12억8861만
197조3516억
2억6598만
40조7356억
1,288,999,880 USDC
88

PEPE

Pepe ▼ -4.36% 0.000003
0.46
12억7625만
195조4579억
2억7559만
42조2076억
420,690,000,000,000 PEPE
89

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,703,502
12억1859만
186조6279억
5억2991만
81조1566억
1,572,215 WBNB
90

MORPHO

Morpho ▼ -9.59% 1.82
278,733
11억7453만
179조8796억
1934만
2조9623억
645,878,191 MORPHO
91

ETC

이더리움클래식 ▼ -4.98% 7.51
1,150,157
11억7191만
179조4790억
4884만
7조4800억
156,559,602 ETC
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,047,685
11억3637만
174조0352억
6,843,360
1조0480억
56,791,288 CHEEL
93

AAVE

에이브 ▼ -4.85% 71.69
10,979,324
10억8778만
166조5936억
2억6526만
40조6250억
15,179,912 AAVE
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,374,868
10억6455만
163조0368억
1817만
2조7831억
9,334,343 BNSOL
95

RENDER

랜더토큰 ▼ -9.02% 2.01
307,832
10억4098만
159조4268억
1억9276만
29조5214억
518,743,261 RENDER
96

H

Humanity ▼ -11.23% 0.567393
86,896
10억3538만
158조5692억
1억5474만
23조6996억
1,825,000,000 H
97

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
584,178,423
10억1992만
156조2008억
397
6078만
281,631 WSTETH
98

QNT

퀀트 ▼ -7.74% 69.54
10,650,051
10억1299만
155조1396억
1783만
2조7318억
14,544,176 QNT
99

USDTB

USDtb ▲ 0.01% 0.999301
153,043
10억1152만
154조9156억
8,730,587
1조3370억
1,012,223,314 USDTB
100

EUTBL

Spiko EU T-Bills Money Market ▼ -0.15% 1.22
186,843
10억0273만
153조5693억
0
0
820,624,532 EUTBL