코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,637,239,040
1조2535억6514만
19경2948조7477억
289억7527만
4459조8742억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
254,080,362
1990억4994만
3경0637조7674억
128억8113만
1982조6636억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
153,734
1867억0976만
2경8738조3677억
499억5343만
7688조8328억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
91,462,342
800억3626만
1경2319조1819억
6억8303만
105조1327억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
153,880
749억6734만
1경1538조9742억
138억1725만
2126조7525억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
172,390
692억7751만
1경0663조1950억
19억3336만
297조5842억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
10,014,035
376억9971만
5802조7394억
32억9118만
506조5795억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,497
304억9275만
4693조4450억
4억3361만
66조7416억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
357,506,906
222억5782만
3425조9236억
8164만
12조5674억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
157,614
191억5195만
2947조8685억
2902만
4조4673억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,072
131억2411만
2020조0638억
6억4473만
99조2376억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,774,118
123억2345만
1896조8255억
117,797
181억3131만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,413,267
121억4314만
1869조0732억
9억3877만
144조4958억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
153,877
105억6105만
1625조5582억
1억2714만
19조5704억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
438,361,082
102억7611만
1581조6990억
8885만
13조6767억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
469,303,619
97억8267만
1505조7490억
1539만
2조3696억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,039,006,720
96억0861만
1478조9581억
3억5356만
54조4206억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
153,748
89억7478만
1381조3986억
13억5655만
208조8013억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,462,240
87억4389만
1345조8598억
395,835
609억2692만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
389,303,699
85억6379만
1318조1390억
1744만
2조6858억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,053
83억0633만
1278조5113억
4938만
7조6007억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
388,598,746
76억2311만
1173조3494억
1319만
2조0305억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,308,256
70억8951만
1091조2184억
6억4387만
99조1059억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,424
64억6145만
994조5476억
5억2126만
80조2337억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,276
63억7135만
980조6786억
1034만
1조5923억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,154,253
63억5667만
978조4199억
1억3574만
20조8943억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,602
61억7893만
951조0609억
5억1745만
79조6466억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,073,638,720
61억5796만
947조8339억
4억3942만
67조6370억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,908,410
60억7096만
934조4433억
1억2660만
19조4877억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,197,498
56억5273만
870조0694억
2억7891만
42조9313억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
357,747,021
52억4827만
807조8147억
5억3495만
82조3408억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
153,757
44억6694만
687조5520억
1억2578만
19조3610억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
153,784
44억3560만
682조7277억
2억7591만
42조4692억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
153,689
44억2193만
680조6247억
12억4349만
191조3986억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
253,968
44억0796만
678조4734억
1억8631만
28조6768억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
167,003
43억9973만
677조2079억
2035만
3조1324억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
153,883
42억2836만
650조8305억
1억9159만
29조4907억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,006
40억5839만
624조6680억
1억8955만
29조1770억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,784,000
40억1182만
617조4993억
1억7419만
26조8118억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
458,682
39억0965만
601조7737억
8,945,023
1조3768억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
187,782
37억5202만
577조5124억
3627만
5조5841억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,157
34억2553만
527조2582억
5978만
9조2017억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,566,227
32억9560만
507조2590억
2억5541만
39조3140억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,644
30억2552만
465조6893억
3억9569만
60조9047억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
173,930
30억0769만
462조9442억
562,932
866억4649만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
153,920
28억5935만
440조1118억
1억2563만
19조3384억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,012,794
28억4041만
437조1971억
2억3745만
36조5491억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.72
27억7182만
426조6390억
6230만
9조5906억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,253
26억9494만
414조8064억
8,483,254
1조3057억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
315,536
26억5620만
408조8430억
4억8421만
74조5302억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
153,910
26억2604만
404조2005억
1억1296만
17조3873억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
156,691
25억9786만
399조8638억
449,535
691억9242만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
626,562,144
24억9411만
383조8947억
5억5393만
85조2619억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,209,811
24억7966만
381조6698억
3375만
5조1951억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,920
24억6086만
378조7769억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
414
24억5279만
377조5347억
1,035,047
1593억1443만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,234,438
23억0843만
355조3147억
2억4632만
37조9145억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
173,930
21억4271만
329조8073억
3,403,801
5239억1304만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
32,007,664
19억9485만
307조0483억
1억4185만
21조8350억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
108,979
19억8459만
305조4686억
8180만
12조5918억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,074
18억7227만
288조1798억
7010만
10조7898억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
627,771,955
18억6343만
286조8199억
2억3839만
36조6933억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,459
17억6887만
272조2656억
2318만
3조5686억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
96,914
16억8571만
259조4653억
1억1173만
17조1976억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,137
16억7906만
258조4416억
1억1241만
17조3028억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
153,906
16억5072만
254조0796억
6136만
9조4446억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,375,648
16억4984만
253조9442억
1,682
2억5893만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
145,633
15억9564만
245조6022억
9618만
14조8049억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
71,925
15억8536만
244조0195억
5억3320만
82조0712억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
238조2732억
5485만
8조4435억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
632,611
15억4624만
237조9983억
3427만
5조2754억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
381,722
15억4523만
237조8430억
1억3351만
20조5507억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,920
15억3222만
235조8407억
1억6151만
24조8602억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,968,339
14억9647만
230조3373억
1079만
1조6617억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
177,008
14억7696만
227조3338억
7,138,886
1조0988억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,138,893
14억7274만
226조6850억
4146만
6조3825억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
153,059
14억5913만
224조5894억
1,563,146
2405억9943만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,906
14억2333만
219조0803억
2831만
4조3577억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
380,567,200
14억1643만
218조0180억
642,856
989억4839만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
358,110,272
14억1532만
217조8474억
8547만
13조1555억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,989,210
13억9309만
214조4247억
18억7694만
288조8987억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,453
13억5292만
208조2428억
9,822,219
1조5118억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
320,154
13억4282만
206조6881억
3828만
5조8922억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
153,779
13억4252만
206조6410억
8,256,253
1조2708억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
153,628
13억1737만
202조7695억
3,281,321
5050억6092만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,665
13억0984만
201조6107억
1162만
1조7889억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,875
12억8861만
198조3438억
2억6598만
40조9404억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
350,938
12억6022만
193조9731억
4557만
7조0155억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
272,438
12억3822만
190조5877억
1421만
2조1873억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
119,300,314
12억1859만
187조5662억
5억2991만
81조5646억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
178조9473억
1억9254만
29조6358억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,063,008
11억3637만
174조9102억
6,843,360
1조0533억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,094,371
11억1274만
171조2737억
3490만
5조3725억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,462,224
10억6455만
163조8565억
1817만
2조7971억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
587,115,526
10억1992만
156조9861억
397
6109만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
153,860
9억9936만
153조8217억
4,634,333
7133억1653만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
153,858
9억9400만
152조9964억
8,287,675
1조2756억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,348
9억8224만
151조1873억
940
1억4466만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
187,782
9억7938만
150조7467억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,463,283
9억7463만
150조0152억
0
0
9,112,111 BCAP