• 전체시총
  • 610조(원)
  • 전체거래량(24h)
  • 74조(원)
  • 점유율
  • [BTC] 61.1% [ETH] 11.8% [XRP] 5.0%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1
    btc
    비트코인 ▲ 2.46%
    $18,201.88
    ₩20,113,630
    $3371억5229만
    ₩372조5532억
    $238억9361만
    ₩26조4024억
    18,557,987 btc
  • 2
    eth
    이더리움 ▲ 5.77%
    $573.53
    ₩633,768
    $650억8049만
    ₩71조9139억
    $130억5698만
    ₩14조4279억
    113,631,677 eth
  • 3
    xrp
    리플 ▼ -2.33%
    $0.610044
    ₩674
    $275억0301만
    ₩30조3908억
    $99억2022만
    ₩10조9618억
    45,348,221,180 xrp
  • 4
    usdt
    테더 ▲ 0.14%
    $1.00
    ₩1,105
    $191억2780만
    ₩21조1362억
    $413억9183만
    ₩45조7379억
    19,115,888,052 usdt
  • 5
    bch
    비트코인캐시 ▲ 2.58%
    $285.31
    ₩315,276
    $52억9491만
    ₩5조8508억
    $26억2678만
    ₩2조9026억
    18,586,283 bch
  • 6
    ltc
    라이트코인 ▲ 8.64%
    $79.90
    ₩88,292
    $52억6378만
    ₩5조8164억
    $40억3000만
    ₩4조4531억
    65,978,164 ltc
  • 7
    link
    체인링크 ▲ 0.61%
    $13.21
    ₩14,597
    $52억0672만
    ₩5조7534억
    $8억0667만
    ₩8913억7868만
    394,509,556 link
  • 8
    ada
    에이다 ▼ -0.41%
    $0.165690
    ₩183
    $51억2688만
    ₩5조6652억
    $13억7452만
    ₩1조5188억
    31,112,484,646 ada
  • 9
    dot
    Polkadot ▲ 6.14%
    $5.19
    ₩5,735
    $48억5305만
    ₩5조3626억
    $1억7958만
    ₩1984억4550만
    935,578,932 dot
  • 10
    bnb
    바이낸스코인 ▲ 3.94%
    $30.31
    ₩33,493
    $44억7987만
    ₩4조9502억
    $4억5013만
    ₩4974억0281만
    147,883,948 bnb
  • 11
    xlm
    스텔라루멘 ▼ -2.21%
    $0.194630
    ₩215
    $42억0946만
    ₩4조6514억
    $10억0038만
    ₩1조1054억
    21,662,497,344 xlm
  • 12
    bsv
    $169.32
    ₩187,104
    $31억4555만
    ₩3조4758억
    $5억1622만
    ₩5704억2447만
    18,584,177 bsv
  • 13
    usdc
    USD코인 ▲ 0.11%
    $1.00
    ₩1,105
    $29억7580만
    ₩3조2882억
    $4억9977만
    ₩5522억5638만
    2,974,734,797 usdc
  • 14
    eos
    이오스 ▲ 1.13%
    $3.04
    ₩3,359
    $28억7596만
    ₩3조1779억
    $25억0805만
    ₩2조7714억
    948,008,114 eos
  • 15
    wbtc
    Wrapped Bitcoin ▲ 2.61%
    $18,206.42
    ₩20,118,647
    $22억3426만
    ₩2조4688억
    $7170만
    ₩792억2960만
    122,831 wbtc
  • 16
    xmr
    모네로 ▲ 1.18%
    $123.35
    ₩136,305
    $21억8478만
    ₩2조4141억
    $2억7601만
    ₩3049억9404만
    17,771,987 xmr
  • 17
    trx
    트론 ▲ 0.46%
    $0.030598
    ₩33.81
    $21억8422만
    ₩2조4135억
    $8억5630만
    ₩9462억1359만
    71,660,220,128 trx
  • 18
    xtz
    테조스 ▲ 0.66%
    $2.35
    ₩2,597
    $17억6759만
    ₩1조9531억
    $1억2085만
    ₩1335억5004만
    751,651,288 xtz
  • 19
    xem
    ▼ -2.90%
    $0.176833
    ₩195
    $15억9073만
    ₩1조7577억
    $4779만
    ₩528억1231만
    8,999,999,999 xem
  • 20
    okb
    오케이코인 ▲ 1.56%
    $5.33
    ₩5,890
    $14억6906만
    ₩1조6233억
    $8284만
    ₩915억4533만
    275,512,058 okb
  • 21
    cro
    $0.066238
    ₩73.20
    $14억5157만
    ₩1조6039억
    $4011만
    ₩443억2326만
    21,929,680,364 cro
  • 22
    fil
    Filecoin ▲ 0.29%
    $30.01
    ₩33,162
    $13억0788만
    ₩1조4452억
    $4168만
    ₩460억5686만
    43,582,565 fil
  • 23
    atom
    코스모스 ▼ -1.05%
    $5.40
    ₩5,967
    $12억8634만
    ₩1조4214억
    $1억7605만
    ₩1945억3576만
    238,526,147 atom
  • 24
    neo
    네오 ▲ 0.45%
    $17.66
    ₩19,515
    $12억4434만
    ₩1조3750억
    $3억4335만
    ₩3794억1139만
    70,530,000 neo
  • 25
    dash
    대시 ▼ -3.21%
    $107.52
    ₩118,813
    $10억5395만
    ₩1조1646억
    $8억2740만
    ₩9142억8542만
    9,842,527 dash
  • 26
    dai
    다이코인 ▲ 0.24%
    $1.00
    ₩1,105
    $10억3402만
    ₩1조1425억
    $9335만
    ₩1031억6049만
    1,030,077,205 dai
  • 27
    vet
    비체인 ▼ -1.85%
    $0.015181
    ₩16.78
    $9억8213만
    ₩1조0852억
    $1억4633만
    ₩1617억0027만
    64,850,448,123 vet
  • 28
    ht
    후오비토큰 ▼ -0.34%
    $4.08
    ₩4,509
    $9억5186만
    ₩1조0518억
    $1억0941만
    ₩1208억9898만
    233,370,545 ht
  • 29
    miota
    아이오타 ▲ 0.71%
    $0.341135
    ₩377
    $9억4736만
    ₩1조0468억
    $2091만
    ₩231억1422만
    2,779,530,283 miota
  • 30
    cel
    $2.48
    ₩2,740
    $9억4360만
    ₩1조0426억
    $3,388,175
    ₩37억4393만
    380,139,990 cel
  • 31
    zec
    지캐시 ▼ -0.27%
    $74.46
    ₩82,281
    $7억8722만
    ₩8698억8627만
    $4억9681만
    ₩5489억8329만
    10,581,875 zec
  • 32
    etc
    $6.39
    ₩7,061
    $7억4226만
    ₩8202억0565만
    $5억9201만
    ₩6541억8036만
    116,319,790 etc
  • 33
    waves
    웨이브 ▲ 7.01%
    $7.01
    ₩7,746
    $7억0114만
    ₩7747억6231만
    $9634만
    ₩1064억6526만
    100,000,000 waves
  • 34
    theta
    쎄타토큰 ▼ -1.09%
    $0.617853
    ₩683
    $6억1748만
    ₩6823억1830만
    $1127만
    ₩124억5945만
    1,000,000,000 theta
  • 35
    snx
    해븐 ▲ 5.14%
    $4.49
    ₩4,962
    $5억9934만
    ₩6622억7723만
    $4304만
    ₩475억5988만
    134,157,819 snx
  • 36
    omg
    오미세고 ▼ -0.88%
    $3.75
    ₩4,144
    $5억2584만
    ₩5810억5975만
    $2억9731만
    ₩3285억3770만
    140,245,398 omg
  • 37
    mkr
    메이커 ▲ 1.95%
    $543.26
    ₩600,319
    $4억9279만
    ₩5445억3310만
    $2994만
    ₩330억8503만
    907,767 mkr
  • 38
    ont
    온톨로지 ▲ 1.00%
    $0.567874
    ₩628
    $4억6248만
    ₩5110억4203만
    $1억4779만
    ₩1633억0807만
    816,464,689 ont
  • 39
    doge
    도지코인 ▲ 1.32%
    $0.003466
    ₩3.83
    $4억4096만
    ₩4872억6959만
    $8568만
    ₩946억7700만
    127,306,579,236 doge
  • 40
    pax
    $1.00
    ₩1,105
    $4억0698만
    ₩4497억2121만
    $5577만
    ₩616억3412만
    406,646,163 pax
  • 41
    bat
    $0.233568
    ₩258
    $3억4638만
    ₩3827억5150만
    $9398만
    ₩1038억5021만
    1,482,331,733 bat
  • 42
    zil
    질리카 ▲ 8.03%
    $0.029122
    ₩32.18
    $3억3323만
    ₩3682억2373만
    $7388만
    ₩816억4382만
    11,446,111,420 zil
  • 43
    dgb
    디지바이트 ▲ 5.20%
    $0.024050
    ₩26.58
    $3억3156만
    ₩3663억8109만
    $9,770,627
    ₩107억9654만
    13,794,631,552 dgb
  • 44
    zrx
    제로엑스 ▼ -0.95%
    $0.415346
    ₩459
    $3억0839만
    ₩3407억8129만
    $3838만
    ₩424억1437만
    743,937,911 zrx
  • 45
    tusd
    트루USD ▲ 0.01%
    $1.00
    ₩1,105
    $3억0728만
    ₩3395억5453만
    $1억0227만
    ₩1130억1622만
    307,405,992 tusd
  • 46
    dcr
    디크레드 ▲ 8.62%
    $23.49
    ₩25,957
    $2억8895만
    ₩3192억9672만
    $7,779,714
    ₩85억9658만
    12,308,024 dcr
  • 47
    ren
    $0.321619
    ₩355
    $2억8238만
    ₩3120억3504만
    $2447만
    ₩270억4136만
    881,153,019 ren
  • 48
    qtum
    퀀텀 ▲ 1.50%
    $2.73
    ₩3,017
    $2억7992만
    ₩3093억2093만
    $2억2861만
    ₩2526억2038만
    102,951,512 qtum
  • 49
    lrc
    루프링 ▲ 1.77%
    $0.197519
    ₩218
    $2억3388만
    ₩2584억4580만
    $3004만
    ₩331억9887만
    1,188,503,721 lrc
  • 50
    icx
    아이콘 ▼ -0.80%
    $0.407278
    ₩450
    $2억3379만
    ₩2583억4818만
    $1724만
    ₩190억5800만
    574,689,116 icx
  • 51
    stx
    Blockstack ▲ 1.10%
    $0.238489
    ₩264
    $2억1846만
    ₩2414억0262만
    $1,133,774
    ₩12억5282만
    918,007,936 stx
  • 52
    btt
    비트토렌트 ▼ -0.04%
    $0.000320
    ₩0.35
    $2억1088만
    ₩2330억2573만
    $7412만
    ₩819억0311만
    659,071,882,049 btt
  • 53
    vitae
    Vitae ▼ -3.82%
    $9.50
    ₩10,498
    $2억0531만
    ₩2268억6955만
    $1,080,899
    ₩11억9439만
    21,621,956 vitae
  • 54
    knc
    $1.02
    ₩1,127
    $2억0499만
    ₩2265억1567만
    $3407만
    ₩376억5513만
    200,246,869 knc
  • 55
    nmr
    뉴메레르 ▼ -9.05%
    $35.24
    ₩38,941
    $1억8316만
    ₩2023억9395만
    $2884만
    ₩318억7912만
    5,204,749 nmr
  • 56
    lsk
    리스크 ▲ 0.11%
    $1.27
    ₩1,403
    $1억8146만
    ₩2005억1617만
    $3,754,680
    ₩41억4892만
    142,543,256 lsk
  • 57
    nexo
    넥소 ▲ 5.22%
    $0.315718
    ₩349
    $1억7668만
    ₩1952억3232만
    $1262만
    ₩139억4712만
    560,000,010 nexo
  • 58
    btg
    비트코인골드 ▲ 2.43%
    $9.36
    ₩10,343
    $1억6374만
    ₩1809억3754만
    $1296만
    ₩143억2813만
    17,513,924 btg
  • 59
    SNT
    스테이터스 ▼ -2.65%
    $0.041745
    ₩46.13
    $1억6171만
    ₩1786억9944만
    $1041만
    ₩115억0405만
    3,880,483,788 SNT
  • 60
    qnt
    퀀트 ▼ -3.87%
    $12.21
    ₩13,492
    $1억5804만
    ₩1746억3536만
    $2,038,666
    ₩22억5272만
    12,357,323 qnt
  • 61
    nano
    나노 ▼ -0.80%
    $1.17
    ₩1,293
    $1억5577만
    ₩1721억3349만
    $1066만
    ₩117억8914만
    133,248,290 nano
  • 62
    zen
    젠캐시 ▼ -6.34%
    $13.81
    ₩15,260
    $1억4419만
    ₩1593억3843만
    $1560만
    ₩172억4694만
    10,482,388 zen
  • 63
    sc
    시아코인 ▼ -1.52%
    $0.003195
    ₩3.53
    $1억4396만
    ₩1590억8447만
    $3,516,071
    ₩38억8525만
    45,100,492,992 sc
  • 64
    enj
    엔진코인 ▼ -1.53%
    $0.142758
    ₩158
    $1억3164만
    ₩1454억7056만
    $7,551,501
    ₩83억4440만
    923,130,411 enj
  • 65
    ant
    아라곤 ▼ -1.31%
    $3.27
    ₩3,613
    $1억1304만
    ₩1249억1838만
    $9,386,731
    ₩103억7233만
    34,642,691 ant
  • 66
    xvg
    버지 ▼ -4.99%
    $0.006896
    ₩7.62
    $1억1264만
    ₩1244억7336만
    $4,013,775
    ₩44억3522만
    16,396,110,143 xvg
  • 67
    btm
    바이텀 ▲ 1.98%
    $0.067787
    ₩74.91
    $1억1101만
    ₩1226억7084만
    $1599만
    ₩176억7975만
    1,637,805,300 btm
  • 68
    glm
    골렘 ▲ 1.67%
    $0.121649
    ₩134
    $1억1049만
    ₩1220억9423만
    $5,683,322
    ₩62억8007만
    0 glm
  • 69
    mana
    디센트럴랜드 ▼ -1.31%
    $0.082205
    ₩90.84
    $1억0908만
    ₩1205억3883만
    $2137만
    ₩236억1712만
    1,327,372,146 mana
  • 70
    rvn
    레이븐코인 ▼ -1.69%
    $0.014062
    ₩15.54
    $1억0620만
    ₩1173억5948만
    $7,718,104
    ₩85억2850만
    7,583,175,000 rvn
  • 71
    hot
    홀로체인 ▲ 1.17%
    $0.000599
    ₩0.66
    $1억0592만
    ₩1170억4354만
    $5,931,167
    ₩65억5393만
    177,619,433,541 hot
  • 72
    bcd
    $0.544055
    ₩601
    $1억0172만
    ₩1124억0714만
    $790,068
    ₩8억7302만
    188,156,898 bcd
  • 73
    mona
    모나코인 ▼ -0.92%
    $1.40
    ₩1,547
    $1억0169만
    ₩1123억6762만
    $2,730,457
    ₩30억1715만
    72,755,000 mona
  • 74
    iost
    이오스트 ▲ 2.95%
    $0.006015
    ₩6.65
    $1억0108만
    ₩1116억9911만
    $3382만
    ₩373억7241만
    16,815,548,621 iost
  • 75
    chsb
    스위스보그 ▲ 2.38%
    $0.102224
    ₩113
    $9482만
    ₩1047억8455만
    $574,410
    ₩6억3472만
    927,652,457 chsb
  • 76
    rep
    어거 ▲ 0.27%
    $15.30
    ₩16,907
    $8419만
    ₩930억3211만
    $7,995,355
    ₩88억3486만
    5,507,019 rep
  • 77
    bnt
    벤커 ▼ -1.04%
    $0.983841
    ₩1,087
    $8361만
    ₩923억9334만
    $4365만
    ₩482억4359만
    85,117,176 bnt
  • 78
    strax
    스트라티스 ▼ -14.19%
    $0.824940
    ₩912
    $8245만
    ₩911억0842만
    $1607만
    ₩177억6480만
    100,053,932 strax
  • 79
    divi
    디비 Divi ▲ 1.49%
    $0.037697
    ₩41.66
    $7663만
    ₩846억8407만
    $334,571
    ₩3억6970만
    2,021,898,500 divi
  • 80
    lend
    이더랜드 ▲ 7.10%
    $0.686698
    ₩759
    $7644만
    ₩844억7377만
    $121,284
    ₩1억3401만
    111,325,241 lend
  • 81
    maid
    $0.163189
    ₩180
    $7385만
    ₩816억1504만
    $324,531
    ₩3억5860만
    452,552,412 maid
  • 82
    kmd
    코모도 ▼ -0.28%
    $0.574549
    ₩635
    $7064만
    ₩780억6089만
    $3,922,199
    ₩43억3402만
    122,950,636 kmd
  • 83
    rif
    리프토큰 ▲ 5.48%
    $0.105776
    ₩117
    $7047만
    ₩778억7081만
    $617,947
    ₩6억8283만
    666,900,011 rif
  • 84
    rlc
    아이젝 ▼ -2.85%
    $0.970798
    ₩1,073
    $6799만
    ₩751억2930만
    $1,990,853
    ₩21억9989만
    70,233,546 rlc
  • 85
    gno
    노시스 ▲ 4.96%
    $61.20
    ₩67,628
    $6757만
    ₩746억7324만
    $731,665
    ₩8억0848만
    1,104,590 gno
  • 86
    ardr
    아더 ▼ -2.46%
    $0.067361
    ₩74.44
    $6735만
    ₩744억2845만
    $8,490,595
    ₩93억8210만
    998,999,495 ardr
  • 87
    ubt
    유니브라이트 ▲ 11.68%
    $0.466230
    ₩515
    $6698만
    ₩740억1798만
    $2,227,917
    ₩24억6184만
    139,600,000 ubt
  • 88
    kcs
    쿠코인쉐어 ▼ -0.32%
    $0.800269
    ₩884
    $6416만
    ₩709억0267만
    $5,705,580
    ₩63억0466만
    80,118,638 kcs
  • 89
    steem
    스팀 ▼ -0.87%
    $0.170760
    ₩189
    $6364만
    ₩703억2577만
    $1,550,593
    ₩17억1340만
    372,554,529 steem
  • 90
    bnana
    침피온 ▲ 3.75%
    $1.63
    ₩1,801
    $6330만
    ₩699억4669만
    $455,611
    ₩5억0345만
    37,451,536 bnana
  • 91
    bts
    비트쉐어 ▼ -1.06%
    $0.023098
    ₩25.52
    $6251만
    ₩690억8325만
    $1766만
    ₩195억1556만
    2,710,195,992 bts
  • 92
    ark
    아크 ▼ -4.16%
    $0.391573
    ₩433
    $6053만
    ₩668억9570만
    $2,260,358
    ₩24억9769만
    153,692,870 ark
  • 93
    sys
    시스코인 ▲ 4.45%
    $0.098138
    ₩108
    $5902만
    ₩652억1742만
    $2,844,266
    ₩31억4291만
    600,886,789 sys
  • 94
    pnk
    클레로스 ▲ 2.30%
    $0.106484
    ₩118
    $5575만
    ₩616억0697만
    $576,914
    ₩6억3748만
    523,496,520 pnk
  • 95
    utk
    유트러스트 ▼ -2.69%
    $0.121959
    ₩135
    $5472만
    ₩604억7614만
    $2,994,910
    ₩33억0937만
    450,000,000 utk
  • 96
    ankr
    앵커 네트워크 ▼ -1.91%
    $0.009354
    ₩10.34
    $5440만
    ₩601억1828만
    $9,332,371
    ₩103억1226만
    5,829,566,045 ankr
  • 97
    cvc
    시빅 ▼ -1.03%
    $0.080795
    ₩89.28
    $5407만
    ₩597억5779만
    $8,172,362
    ₩90억3046만
    670,000,000 cvc
  • 98
    susd
    엔유에스디 ▼ -0.62%
    $1.01
    ₩1,116
    $5393만
    ₩595억9755만
    $6,013,235
    ₩66억4462만
    53,665,042 susd
  • 99
    etn
    일렉트로니움 ▼ -2.41%
    $0.005205
    ₩5.75
    $5312만
    ₩587억0750만
    $1,546,502
    ₩17억0888만
    10,213,170,520 etn
  • 100
    waxp
    왁스 ▲ 0.37%
    $0.036804
    ₩40.67
    $5207만
    ₩575억4191만
    $1,229,747
    ₩13억5887만
    1,415,714,343 waxp
Back to top