• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 65.0% [ETH] 8.3% [XRP] 4.1%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1
    btc
    비트코인 ▲ 1.38%
    $6,865.06
    ₩8,490,741
    $1257억2629만
    ₩155조3976억
    $350억1532만
    ₩43조2789억
    18,305,412 btc
  • 2
    eth
    이더리움 ▲ 2.07%
    $144.63
    ₩178,879
    $159억8892만
    ₩19조7623억
    $80억5530만
    ₩9조9563억
    110,385,173 eth
  • 3
    xrp
    리플 ▲ 0.57%
    $0.180453
    ₩223
    $79억2812만
    ₩9조7991억
    $17억4877만
    ₩2조1614억
    43,935,664,307 xrp
  • 4
    usdt
    테더 ▲ 0.09%
    $0.999771
    ₩1,237
    $63억4770만
    ₩7조8457억
    $383억4678만
    ₩47조3966억
    6,349,160,933 usdt
  • 5
    bch
    비트코인캐시 ▲ 0.80%
    $238.55
    ₩295,040
    $43억8239만
    ₩5조4166억
    $32억6358만
    ₩4조0337억
    18,368,465 bch
  • 6
    bsv
    $178.69
    ₩221,005
    $32억7699만
    ₩4조0503억
    $19억1656만
    ₩2조3688억
    18,365,890 bsv
  • 7
    ltc
    라이트코인 ▲ 0.34%
    $40.81
    ₩50,474
    $26억2995만
    ₩3조2506억
    $26억6075만
    ₩3조2886억
    64,437,293 ltc
  • 8
    eos
    이오스 ▲ 1.32%
    $2.37
    ₩2,931
    $22억1164만
    ₩2조7335억
    $21억4983만
    ₩2조6571억
    934,772,573 eos
  • 9
    bnb
    바이낸스코인 ▲ 2.85%
    $13.86
    ₩17,142
    $20억9611만
    ₩2조5908억
    $3억8498만
    ₩4758억4207만
    151,257,936 bnb
  • 10
    okb
    오케이코인 ▲ 5.36%
    $4.77
    ₩5,900
    $13억4888만
    ₩1조6672억
    $2억4750만
    ₩3059억1965만
    282,838,291 okb
  • 11
    xtz
    테조스 ▲ 1.50%
    $1.70
    ₩2,103
    $12억0136만
    ₩1조4848억
    $1억4546만
    ₩1797억9783만
    705,888,065 xtz
  • 12
    ada
    에이다 ▲ 1.19%
    $0.032488
    ₩40.18
    $10억1202만
    ₩1조2508억
    $1억0793만
    ₩1334억0552만
    31,112,484,646 ada
  • 14
    xmr
    모네로 ▲ 1.72%
    $53.91
    ₩66,676
    $9억4437만
    ₩1조1672억
    $1억7336만
    ₩2142억7617만
    17,510,297 xmr
  • 15
    ht
    후오비토큰 ▲ 4.75%
    $3.72
    ₩4,601
    $8억7068만
    ₩1조0761억
    $1억6819만
    ₩2078억9205만
    233,370,545 ht
  • 16
    xlm
    스텔라루멘 ▲ 0.84%
    $0.041787
    ₩51.68
    $8억4878만
    ₩1조0490억
    $2억8957만
    ₩3579억1561만
    20,311,174,956 xlm
  • 17
    link
    체인링크 ▲ 0.26%
    $2.31
    ₩2,857
    $8억4194만
    ₩1조0406억
    $1억7716만
    ₩2189억7305만
    364,409,569 link
  • 18
    trx
    트론 ▲ 0.13%
    $0.011963
    ₩14.80
    $7억9197만
    ₩9788억8612만
    $8억1446만
    ₩1조0066억
    66,140,232,427 trx
  • 19
    usdc
    USD코인 ▼ -0.25%
    $0.996740
    ₩1,233
    $7억0145만
    ₩8669억9788만
    $6억7026만
    ₩8284억5295만
    703,748,613 usdc
  • 20
    cro
    $0.048047
    ₩59.42
    $6억8459만
    ₩8461억5611만
    $6,479,210
    ₩80억0830만
    14,231,050,228 cro
  • 21
    dash
    대시 ▲ 0.79%
    $68.46
    ₩84,672
    $6억4567만
    ₩7980억5146만
    $4억8037만
    ₩5937억4190만
    9,418,573 dash
  • 22
    etc
    $5.16
    ₩6,382
    $6억0070만
    ₩7424억7753만
    $13억1849만
    ₩1조6296억
    116,319,790 etc
  • 23
    neo
    네오 ▲ 2.31%
    $7.19
    ₩8,893
    $5억0816만
    ₩6280억8740만
    $4억5204만
    ₩5587억2593만
    70,530,000 neo
  • 24
    miota
    아이오타 ▲ 0.45%
    $0.149481
    ₩185
    $4억1598만
    ₩5141억6224만
    $8,219,677
    ₩101억5952만
    2,779,530,283 miota
  • 25
    atom
    코스모스 ▲ 3.69%
    $2.06
    ₩2,548
    $3억8253만
    ₩4728억1866만
    $9614만
    ₩1188억3147만
    186,076,021 atom
  • 26
    xem
    ▲ 0.65%
    $0.037629
    ₩46.54
    $3억3959만
    ₩4197억4092만
    $1782만
    ₩220억2938만
    8,999,999,999 xem
  • 27
    zec
    지캐시 ▲ 1.48%
    $33.11
    ₩40,951
    $3억2127만
    ₩3970억9530만
    $3억2694만
    ₩4041억0644만
    9,694,956 zec
  • 28
    mkr
    메이커 ▲ 3.63%
    $311.91
    ₩385,772
    $2억7928만
    ₩3451억9942만
    $2,677,535
    ₩33억0943만
    887,956 mkr
  • 29
    ont
    온톨로지 ▲ 2.29%
    $0.393160
    ₩486
    $2억5085만
    ₩3100억5152만
    $9318만
    ₩1151억7801만
    637,351,170 ont
  • 30
    pax
    $0.997195
    ₩1,233
    $2억4855만
    ₩3072억1761만
    $9억4888만
    ₩1조1728억
    249,257,214 pax
  • 31
    doge
    도지코인 ▲ 0.91%
    $0.001874
    ₩2.32
    $2억3296만
    ₩2879억4148만
    $1억3088만
    ₩1617억7074만
    124,013,040,427 doge
  • 32
    bat
    $0.147923
    ₩183
    $2억1377만
    ₩2642억3170만
    $6413만
    ₩792억6650만
    1,445,242,564 bat
  • 33
    vet
    비체인 ▲ 1.04%
    $0.003278
    ₩4.05
    $2억1129만
    ₩2611억5846만
    $9058만
    ₩1119억6338만
    64,423,896,728 vet
  • 34
    lsk
    리스크 ▲ 0.03%
    $0.980098
    ₩1,212
    $1억3632만
    ₩1684억9607만
    $3,632,682
    ₩44억8999만
    138,968,594 lsk
  • 35
    tusd
    트루USD ▼ -0.04%
    $0.996122
    ₩1,232
    $1억3510만
    ₩1669억8554만
    $7억4937만
    ₩9262억2731만
    135,627,577 tusd
  • 36
    dcr
    디크레드 ▲ 0.94%
    $11.89
    ₩14,706
    $1억3474만
    ₩1665억4768만
    $7898만
    ₩976억2916만
    11,315,992 dcr
  • 38
    btg
    비트코인골드 ▲ 0.40%
    $7.41
    ₩9,165
    $1억2990만
    ₩1605억6331만
    $2532만
    ₩313억0352만
    17,513,924 btg
  • 39
    icx
    아이콘 ▼ -0.83%
    $0.239134
    ₩296
    $1억2759만
    ₩1577억1274만
    $2251만
    ₩278억2280만
    532,204,612 icx
  • 40
    qtum
    퀀텀 ▲ 1.84%
    $1.29
    ₩1,595
    $1억2428만
    ₩1536억2025만
    $3억2464만
    ₩4012억6688만
    96,230,004 qtum
  • 42
    rep
    어거 ▲ 0.47%
    $9.87
    ₩12,207
    $1억0864만
    ₩1342억7913만
    $2091만
    ₩258억4504만
    11,000,000 rep
  • 43
    zrx
    제로엑스 ▲ 0.10%
    $0.153739
    ₩190
    $1억0018만
    ₩1238억2626만
    $2511만
    ₩310억4516만
    651,704,448 zrx
  • 44
    waves
    웨이브 ▼ -0.55%
    $0.956355
    ₩1,183
    $9565만
    ₩1182억3396만
    $5351만
    ₩661억4811만
    100,000,000 waves
  • 45
    bcd
    $0.495972
    ₩613
    $9342만
    ₩1154억7695만
    $1009만
    ₩124억7828만
    188,156,898 bcd
  • 46
    btm
    바이텀 ▲ 1.22%
    $0.058044
    ₩71.79
    $9184만
    ₩1135억2093만
    $9813만
    ₩1212억9200만
    1,580,931,863 btm
  • 47
    rvn
    레이븐코인 ▲ 0.25%
    $0.015584
    ₩19.27
    $9150만
    ₩1131억0508만
    $9,588,435
    ₩118억5130만
    5,871,900,000 rvn
  • 48
    enj
    엔진코인 ▲ 7.45%
    $0.097030
    ₩120
    $8893만
    ₩1099억2842만
    $7,044,012
    ₩87억0639만
    914,772,129 enj
  • 49
    mona
    모나코인 ▲ 0.18%
    $1.21
    ₩1,497
    $8772만
    ₩1084억2695만
    $1,770,576
    ₩21억8843만
    72,755,000 mona
  • 50
    dai
    다이코인 ▼ -0.32%
    $1.01
    ₩1,249
    $8764만
    ₩1083억2870만
    $3,832,569
    ₩47억3705만
    86,913,590 dai
  • 52
    nano
    나노 ▲ 14.34%
    $0.621268
    ₩768
    $8349만
    ₩1032억0427만
    $1221만
    ₩150억9208만
    133,248,290 nano
  • 53
    knc
    $0.451388
    ₩558
    $8101만
    ₩1001억3620만
    $5270만
    ₩651억4021만
    179,482,576 knc
  • 54
    theta
    쎄타토큰 ▲ 5.43%
    $0.079908
    ₩98.83
    $7990만
    ₩987억6651만
    $2,112,995
    ₩26억1166만
    1,000,000,000 theta
  • 55
    mco
    $5.04
    ₩6,233
    $7956만
    ₩983억4689만
    $5709만
    ₩705억6860만
    15,793,830 mco
  • 55
    dgb
    디지바이트 ▲ 4.46%
    $0.005473
    ₩6.77
    $7127만
    ₩880억9313만
    $2,160,918
    ₩26억7089만
    12,999,087,862 dgb
  • 56
    omg
    오미세고 ▲ 1.73%
    $0.559159
    ₩692
    $7841만
    ₩969억1754만
    $1억7691만
    ₩2186억7062만
    140,245,398 omg
  • 56
    dx
    $0.001334
    ₩1.65
    $6689만
    ₩826억8577만
    $1,366,491
    ₩16억8898만
    50,000,000,000 dx
  • 57
    nmr
    뉴메레르 ▲ 0.67%
    $16.85
    ₩20,840
    $7786만
    ₩962억4542만
    $232,013
    ₩2억8676만
    4,621,536 nmr
  • 57
    SNT
    스테이터스 ▼ -3.89%
    $0.016964
    ₩20.98
    $6475만
    ₩800억3334만
    $5058만
    ₩625억2296만
    3,820,483,788 SNT
  • 58
    kcs
    쿠코인쉐어 ▲ 1.98%
    $0.948185
    ₩1,173
    $7769만
    ₩960억3198만
    $6,244,075
    ₩77억1767만
    81,850,451 kcs
  • 58
    hive
    $0.184059
    ₩228
    $6386만
    ₩789억3755만
    $40,553
    ₩5012만
    346,982,646 hive
  • 59
    nexo
    넥소 ▲ 2.78%
    $0.113907
    ₩141
    $6353만
    ₩785억2713만
    $9,381,050
    ₩115억9497만
    560,000,010 nexo
  • 60
    steem
    스팀 ▼ -8.75%
    $0.178532
    ₩221
    $6177만
    ₩763억5654만
    $1177만
    ₩145억5687만
    346,982,646 steem
  • 61
    snx
    해븐 ▼ -0.77%
    $0.657510
    ₩813
    $6124만
    ₩757억0056만
    $1,540,949
    ₩19억0461만
    93,423,466 snx
  • 62
    sc
    시아코인 ▲ 7.02%
    $0.001393
    ₩1.72
    $6074만
    ₩750억8241만
    $2,762,608
    ₩34억1458만
    43,945,115,063 sc
  • 63
    nrg
    에너지 ▲ 7.09%
    $2.19
    ₩2,709
    $5898만
    ₩729억0038만
    $1,241,741
    ₩15억3479만
    26,892,750 nrg
  • 64
    hot
    홀로체인 ▲ 0.99%
    $0.000331
    ₩0.41
    $5877만
    ₩726억4414만
    $4,561,860
    ₩56억3845만
    177,619,433,541 hot
  • 65
    stx
    Blockstack ▲ 3.35%
    $0.098797
    ₩122
    $5831만
    ₩720억7229만
    $462,576
    ₩5억7174만
    590,642,912 stx
  • 66
    dgd
    디직스다오 ▲ 0.91%
    $27.53
    ₩34,049
    $5501만
    ₩679억9383만
    $376,257
    ₩4억6505만
    1,999,999 dgd
  • 67
    vsys
    브이시스템즈 ▲ 13.95%
    $0.027724
    ₩34.29
    $5400만
    ₩667억5315만
    $8,323,371
    ₩102억8768만
    1,961,917,047 vsys
  • 68
    tkx
    $0.655419
    ₩811
    $5251만
    ₩649억0322만
    $3,406,642
    ₩42억1060만
    80,000,000 tkx
  • 69
    zen
    젠캐시 ▼ -0.98%
    $5.90
    ₩7,297
    $5172만
    ₩639억2621만
    $3,449,965
    ₩42억6415만
    8,780,425 zen
  • 70
    qnt
    퀀트 ▼ -6.56%
    $4.91
    ₩6,073
    $5037만
    ₩622억5956만
    $3,516,091
    ₩43억4588만
    9,964,259 qnt
  • 71
    bts
    비트쉐어 ▲ 5.68%
    $0.017841
    ₩22.07
    $4862만
    ₩601억0664만
    $2143만
    ₩264억9186만
    2,710,195,992 bts
  • 72
    kmd
    코모도 ▲ 3.22%
    $0.406108
    ₩502
    $4841만
    ₩598억4565만
    $2,664,386
    ₩32억9318만
    119,098,737 kmd
  • 73
    btt
    비트토렌트 ▲ 1.14%
    $0.000227
    ₩0.28
    $4818만
    ₩595억5242만
    $3601만
    ₩445억1652만
    212,116,500,000 btt
  • 74
    bcn
    바이트코인 ▲ 21.22%
    $0.000243
    ₩0.30
    $4585만
    ₩566억7956만
    $20,435
    ₩2525만
    184,066,827,286 bcn
  • 75
    ren
    $0.051907
    ₩64.20
    $4497만
    ₩555억9178만
    $2,101,389
    ₩25억9731만
    874,096,381 ren
  • 76
    hc
    $1.01
    ₩1,249
    $4489만
    ₩554억9293만
    $2693만
    ₩332억9059만
    44,565,380 hc
  • 77
    xvg
    버지 ▲ 0.76%
    $0.002627
    ₩3.25
    $4262만
    ₩526억8096만
    $537,208
    ₩6억6398만
    16,226,746,743 xvg
  • 78
    zil
    질리카 ▲ 2.61%
    $0.004043
    ₩5.00
    $4217만
    ₩521억2787만
    $1122만
    ₩138억7073만
    10,435,920,015 zil
  • 79
    dgtx
    디지텍스퓨처 ▲ 10.78%
    $0.048005
    ₩59.37
    $4082만
    ₩504억6092만
    $1,222,853
    ₩15억1144만
    853,250,000 dgtx
  • 80
    iost
    이오스트 ▲ 2.49%
    $0.003262
    ₩4.03
    $3915만
    ₩483억9703만
    $2903만
    ₩358억8833만
    12,013,965,609 iost
  • 81
    seele
    실르 ▲ 1.46%
    $0.052661
    ₩65.13
    $3688만
    ₩455억8419만
    $1510만
    ₩186억6880만
    700,000,000 seele
  • 82
    ae
    에터니티 ▲ 2.27%
    $0.100842
    ₩125
    $3550만
    ₩438억8600만
    $7,002,472
    ₩86억5505만
    352,134,359 ae
  • 83
    mana
    디센트럴랜드 ▲ 1.97%
    $0.026490
    ₩32.76
    $3515만
    ₩434억5489만
    $1837만
    ₩227억0672만
    1,327,372,146 mana
  • 84
    cel
    $0.077460
    ₩95.80
    $3493만
    ₩431억7997만
    $107,075
    ₩1억3234만
    450,205,637 cel
  • 85
    gnt
    골렘 ▼ -1.18%
    $0.035043
    ₩43.34
    $3484만
    ₩430억7334만
    $5,731,565
    ₩70억8421만
    980,050,000 gnt
  • 86
    ardr
    아더 ▲ 1.13%
    $0.033245
    ₩41.12
    $3312만
    ₩409억4825만
    $1,827,312
    ₩22억5855만
    998,999,495 ardr
  • 87
    lrc
    루프링 ▲ 1.27%
    $0.028362
    ₩35.08
    $3235만
    ₩399억8626만
    $3,335,683
    ₩41억2290만
    1,142,301,309 lrc
  • 88
    btmx
    비트맥스 토큰 ▼ -0.10%
    $0.041198
    ₩50.95
    $3219만
    ₩397억9382만
    $3,430,352
    ₩42억3991만
    780,615,274 btmx
  • 89
    xzc
    지코인 ▲ 1.24%
    $3.19
    ₩3,945
    $3149만
    ₩389억3265만
    $2917만
    ₩360억6401만
    9,827,018 xzc
  • 90
    elf
    엘프 ▲ 6.01%
    $0.067502
    ₩83.49
    $3106만
    ₩383억9650만
    $3728만
    ₩460억7919만
    461,329,999 elf
  • 91
    rif
    리프토큰 ▲ 1.48%
    $0.050974
    ₩63.04
    $2958만
    ₩365억6913만
    $1021만
    ₩126억2594만
    580,286,680 rif
  • 92
    data
    스트리머 ▲ 2.70%
    $0.042017
    ₩51.97
    $2940만
    ₩363억4728만
    $4784만
    ₩591억3722만
    697,152,733 data
  • 93
    waxp
    왁스 ▼ -0.99%
    $0.029455
    ₩36.43
    $2796만
    ₩345억6237만
    $787,098
    ₩9억7285만
    949,718,268 waxp
  • 94
    ant
    아라곤 ▲ 5.85%
    $0.812083
    ₩1,004
    $2761만
    ₩341억3655만
    $198,555
    ₩2억4541만
    34,013,687 ant
  • 95
    gxc
    지엑스체인 ▼ -0.26%
    $0.424078
    ₩525
    $2748만
    ₩339억7314만
    $1085만
    ₩134억1113만
    65,000,000 gxc
  • 96
    zt
    ZBG Token ▼ -2.29%
    $0.054359
    ₩67.23
    $2741만
    ₩338억8459만
    $2,820,099
    ₩34억8564만
    500,000,000 zt
  • 97
    strat
    스트라티스 ▼ -3.07%
    $0.273667
    ₩338
    $2740만
    ₩338억7373만
    $812,811
    ₩10억0463만
    99,746,825 strat
  • 98
    npxs
    펀디엑스 ▼ -2.49%
    $0.000113
    ₩0.14
    $2707만
    ₩334억6624만
    $9,558,842
    ₩118억1472만
    236,519,288,706 npxs
  • 99
    rcn
    $0.052884
    ₩65.41
    $2655만
    ₩328억1668만
    $1,691,653
    ₩20억9088만
    507,847,856 rcn
  • 100
    aion
    아이온 ▼ -0.88%
    $0.064723
    ₩80.05
    $2654만
    ₩328억0720만
    $2,067,057
    ₩25억5488만
    410,411,905 aion
Back to top