코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -4.84% 60,158.00
9,382,843,260
1조2046억9969만
18경7897조0108억
697억4276만
1경0877조7787억
20,039,087 BTC
2

ETH

이더리움 ▼ -11.35% 1,564.09
243,951,117
1886억2798만
2경9420조3063억
376억0570만
5865조3618억
120,684,816 ETH
3

USDT

테더 ▲ 0.06% 0.999389
155,875
1874억1853만
2경9231조6695억
1146억2193만
1경7877조5837억
187,529,700,105 USDT
4

BNB

바이낸스코인 ▼ -6.39% 564.88
88,104,334
760억9580만
1경1868조6628억
20억9042만
326조0442억
134,784,220 BNB
5

USDC

USD코인 ▼ -0.02% 0.999500
155,892
753억3056만
1경1749조3082억
260억8682만
4068조7617억
75,374,199,073 USDC
6

XRP

리플 ▼ -6.53% 1.09
170,007
675억5078만
1경0535조8963억
43억5798만
679조7150억
61,977,843,307 XRP
7

SOL

솔라나 ▼ -7.91% 63.10
9,841,707
365억0789만
5694조1366억
67억0970만
1046조5119억
578,559,515 SOL
8

TRX

트론 ▼ -3.15% 0.321055
50,075
304억5736만
4750조4346억
10억1795만
158조7707억
94,818,840,987 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
362,268,400
222억5782만
3471조5521억
8164만
12조7348억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▲ 3.25% 1.03
161,273
191억4144만
2985조4917억
1673만
2조6095억
18,519,532,920 FIGR_HELOC
11

HYPE

Hyperliquid ▼ -11.77% 58.46
9,118,006
130억1156만
2029조4138억
17억2169만
268조5335억
222,445,714 HYPE
12

DOGE

도지코인 ▼ -9.13% 0.080566
12,566
124억5472만
1942조5631억
19억2617만
300조4258억
154,538,336,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,824,384
123억2345만
1922조0885억
117,797
183억7279만
500,000,000 CTB
14

USDS

USDS ▲ 0.03% 0.999856
155,948
108억2311만
1688조0818억
2억0066만
31조2984억
10,824,670,625 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
444,199,441
102억7611만
1602조7650억
8885만
13조8589억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
475,554,090
97억8267만
1525조8035억
1539만
2조4011억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,199,349,520
96억0861만
1498조6558억
3억5356만
55조1454억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
155,795
89억7478만
1399조7969억
13억5655만
211조5822억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -1.99% 9.72
1,516,028
89억4519만
1395조1819억
3,193,405
4980억7537만
920,467,033 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
394,488,682
85억6379만
1335조6948억
1744만
2조7216억
3,364,799 WBETH
21

RAIN

Rain ▼ -8.20% 0.012956
2,021
80억7809만
1259조9402억
4825만
7조5261억
622,648,915,619 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
393,774,340
76억2311만
1188조9768억
1319만
2조0575억
2,999,554 WEETH
23

XLM

스텔라루멘 ▼ -7.86% 0.191349
29,845
64억5226만
1006조3601억
9억1785만
143조1572억
33,727,342,298 XLM
24

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,234,442,770
61억5796만
960조4578억
4억3942만
68조5378억
78,262 CBBTC
25

ADA

에이다 ▼ -13.76% 0.159435
24,867
59억3772만
926조1066억
12억7556만
198조9500억
37,160,010,596 ADA
26

XMR

모네로 ▼ -11.23% 311.08
48,519,148
58억2543만
908조5933억
2억2136만
34조5263억
18,761,086 XMR
27

ZEC

지캐시 ▼ -34.38% 340.48
53,104,666
56억7583만
885조2600억
32억9836만
514조4455억
16,751,385 ZEC
28

CC

Canton ▼ -4.05% 0.143407
22,367
55억5423만
866조2944억
2052만
3조2006억
38,723,276,480 CC
29

LINK

체인링크 ▼ -9.35% 7.26
1,132,342
52억8795만
824조7626억
6억2399만
97조3245억
727,099,970 LINK
30

WETH

WETH ▲ 5.37% 2,324.24
362,511,713
52억4827만
818조5737억
5억3495만
83조4375억
2,257,508 WETH
31

WBT

WhiteBIT Coin ▼ -5.74% 43.27
6,748,822
50억9638만
794조8825억
3억3506만
52조2596억
118,289,410 WBT
32

USD1

USD1 0.00% 0.999144
155,836
46억2206만
720조9034억
15억9533만
248조8237억
4,625,773,566 USD1
33

USDE

Ethena USDe ▲ 0.08% 0.999369
155,872
45억0017만
701조8920억
1억5245만
23조7787억
4,502,887,501 USDE
34

USDT0

USDT0 ▼ -0.03% 0.999117
155,832
44억3560만
691조8207억
2억7591만
43조0348억
4,440,545,144 USDT0
35

SUSDS

sUSDS ▲ 0.73% 1.09
169,227
43억9973만
686조2273억
2035만
3조1741억
4,055,197,438 SUSDS
36

BCH

비트코인캐시 ▼ -13.71% 215.28
33,577,222
43억2768만
674조9897억
2억4451만
38조1374억
20,044,059 BCH
37

DAI

다이코인 ▲ 0.02% 0.999774
155,935
43억1210만
672조5586억
3억6246만
56조5329억
4,313,076,243 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,806
40억5839만
632조9877억
1억8955만
29조5656억
10,448,379,455 HBAR
39

TON

Toncoin ▼ -12.51% 1.49
232,395
39억8537만
621조5982억
3억3003만
51조4762억
2,673,094,036 TON
40

M

MemeCore ▼ -12.76% 2.92
455,432
38억2999만
597조3648억
9,311,848
1조4523억
1,309,474,635 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
190,283
37억5202만
585조2040억
3627만
5조6584억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▼ -6.58% 0.078952
12,314
34억2359만
533조9785억
1억4677만
22조8926억
43,373,517,396 HBAR
43

LTC

라이트코인 ▼ -7.34% 42.74
6,666,158
32억9981만
514조6723억
5억2759만
82조2891억
77,246,402 LTC
44

LAB

LAB ▼ -17.99% 10.52
1,640,804
32억8515만
512조3860억
1억0251만
15조9891억
312,542,846 LAB
45

AVAX

아발란체 ▼ -13.83% 6.65
1,037,201
28억7205만
447조9540억
4억4610만
69조5782억
431,771,961 AVAX
46

PYUSD

PayPal USD ▲ 0.07% 1.00
155,970
28억7176만
447조9092억
2억0755만
32조3719억
2,871,601,771 PYUSD
47

USYC

Circle USYC 0.00% 1.13
176,246
28억2683만
440조9011억
562,932
878억0050만
2,510,813,615 USYC
48

SUI

Sui ▼ -10.82% 0.691661
107,878
27억9101만
435조3151억
10억8805만
169조7033억
4,029,196,853 SUI
49

SHIB

시바이누 ▼ -9.55% 0.000005
0.70
26억5550만
414조1790억
1억2632만
19조7023억
589,243,215,019,900 SHIB
50

XAUT

테더골드 ▼ -3.51% 4,295.28
669,934,822
26억3224만
410조5515억
3억1458만
49조0656억
612,824 XAUT
51

C1USD

Currency One USD ▲ 1.77% 1.02
158,777
25억9786만
405조1894억
449,535
701억1397만
2,550,000,000 C1USD
52

CRO

크립토닷컴체인 ▼ -5.78% 0.057234
8,927
25억6221만
399조6286억
1382만
2조1562억
44,823,071,248 CRO
53

USDG

Global Dollar ▲ 0.02% 1.00
155,970
25억4107만
396조3319억
1억9409만
30조2725억
2,540,488,677 USDG
54

NEAR

니어 프로토콜 ▼ -16.04% 1.96
305,701
25억3873만
395조9658억
11억1916만
174조5565억
1,297,439,260 NEAR
55

BTT

비트토렌트 ▼ -1.39% 0.002692
420
24억5279만
382조5630억
1,035,047
1614억3628만
932,497,500,000 BTT
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
155,970
24억1722만
377조0147억
0
0
2,417,226,191 BUIDL
57

USDY

Ondo US Dollar Yield ▲ 0.02% 1.12
174,686
21억2077만
330조7774억
425,532
663억7022만
1,886,853,777 USDY
58

PAXG

팍스 골드(팍소스) ▼ -3.54% 4,310.74
672,346,118
19억8709만
309조9276억
2억5854만
40조3259억
460,965 PAXG
59

FTM

펜텀 ▲ 1.63% 0.708026
110,431
19억8459만
309조5370억
8180만
12조7595억
2,803,634,836 FTM
60

TAO

Bittensor ▼ -9.73% 192.79
30,069,456
18억4833만
288조2850억
3억2027만
49조9531억
9,597,491 TAO
61

WLFI

World Liberty Financial ▼ -9.23% 0.055263
8,619
17억5553만
273조8108억
7662만
11조9508억
31,773,629,083 WLFI
62

WLD

Worldcoin ▼ -6.10% 0.508832
79,363
17억1703만
267조8063억
14억0953만
219조8453억
3,380,238,965 WLD
63

MNT

Mantle ▼ -7.48% 0.511703
79,810
16억9001만
263조5917억
5019만
7조8284억
3,302,294,383 MNT
64

RLUSD

Ripple USD 0.00% 0.999759
155,932
16억8199만
262조3408억
2억7965만
43조6176억
1,682,399,767 RLUSD
65

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,553,793
16억4984만
257조3264억
1,682
2억6238만
18,794,058 BCHA
66

ONDO

Ondo ▼ -13.62% 0.328319
51,208
16억0012만
249조5715억
2억9632만
46조2183억
4,869,330,647 ONDO
67

HTX

HTX DAO ▼ -2.67% 0.000002
0.27
15억6890만
244조7027억
3486만
5조4372억
905,707,664,073,578 HTX
68

DOT

폴카닷 ▼ -11.78% 0.927448
144,654
15억6473만
244조0522억
1억9216만
29조9726억
1,687,144,042 DOT
69

ASTER

Aster ▼ -8.38% 0.603960
94,200
15억5776만
242조9638억
2억6097만
40조7042억
2,579,922,244 ASTER
70

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
641,037
15억4624만
241조1681억
3427만
5조3457억
375,152,910 JLP
71

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
155,970
15억3222만
238조9818억
1억6151만
25조1913억
1,531,926,441 USDT
72

UNI

유니스왑 ▼ -9.09% 2.41
375,888
15억0306만
234조4331억
2억2791만
35조5472억
622,719,562 UNI
73

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
179,366
14억7696만
230조3615억
7,138,886
1조1134억
1,284,834,519 SYRUPUSDC
74

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,407,115
14억7274만
229조7041억
4146만
6조4675억
11,192,572 JITOSOL
75

OKB

오케이코인 ▼ -6.28% 69.63
10,860,191
14억6209만
228조0431억
3813만
5조9483억
21,000,000 OKB
76

USDF

Falcon USD ▲ 0.06% 0.995572
155,279
14억5959만
227조6529억
3,112,549
4854억6426만
1,466,807,381 USDF
77

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
155,955
14억2333만
221조9981억
2831만
4조4157억
1,423,457,620 USDT
78

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
385,635,825
14억1643만
220조9217억
642,856
1002억6625만
569,912 RSETH
79

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
362,879,802
14억1532만
220조7488억
8547만
13조3308억
605,000 WETH
80

SOL

Wrapped SOL ▲ 4.95% 103.88
16,202,164
13억9309만
217조2805억
18억7694만
292조7464억
13,346,631 SOL
81

USDD

USDD ▲ 0.09% 0.999933
155,960
13억7135만
213조8907억
1069만
1조6682억
1,371,900,372 USDD
82

SKY

Sky ▼ -10.28% 0.058100
9,062
13억5101만
210조7177억
2048만
3조1943억
23,257,729,294 SKY
83

BFUSD

BFUSD ▲ 0.05% 0.998978
155,811
13억1865만
205조6700억
5,997,191
9353억8188만
1,320,000,000 BFUSD
84

PI

Pi Network ▼ -5.36% 0.122815
19,155
13억0880만
204조1341억
2331만
3조6364억
10,643,138,541 PI
85

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
155,924
12억8861만
200조9855억
2억6598만
41조4857억
1,288,999,880 USDC
86

BGB

Bitget Token ▼ -3.67% 1.81
282,306
12억6865만
197조8727억
2029만
3조1650억
699,992,036 BGB
87

ICP

인터넷컴퓨터 ▼ -19.28% 2.24
349,373
12억3730만
192조9828억
1억4235만
22조2028억
553,053,728 ICP
88

WBNB

Wrapped BNB ▲ 4.62% 775.08
120,889,228
12억1859만
190조0643억
5억2991만
82조6510억
1,572,215 WBNB
89

CHEEL

Cheelee ▼ -2.25% 19.90
3,103,803
11억3637만
177조2397억
6,843,360
1조0673억
56,791,288 CHEEL
90

PEPE

Pepe ▼ -10.52% 0.000003
0.42
11억2441만
175조3748억
3억7755만
58조8872억
420,690,000,000,000 PEPE
91

H

Humanity ▲ 4.37% 0.592368
92,392
10억8927만
169조8936억
1억6788만
26조1847억
1,825,000,000 H
92

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,694,797
10억6455만
166조0388억
1817만
2조8344억
9,334,343 BNSOL
93

MORPHO

Morpho ▼ -9.89% 1.64
255,791
10억6292만
165조7845억
2129만
3조3207억
645,962,975 MORPHO
94

ETC

이더리움클래식 ▼ -9.48% 6.69
1,043,439
10억4777만
163조4216억
7249만
11조3078억
156,559,602 ETC
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
594,935,087
10억1992만
159조0770억
397
6190만
281,631 WSTETH
96

USDTB

USDtb ▲ 0.09% 0.999661
155,917
10억0750만
157조1405억
5,909,592
9217억1906만
1,007,878,384 USDTB
97

U

United Stables ▲ 0.03% 0.999802
155,939
9억9975만
155조9323억
1203만
1조8765억
999,858,683 U
98

1ST

퍼스트블러드 0.00% 0.229654
35,819
9억8224만
153조2009억
940
1억4659만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▼ -0.72% 1.21
188,724
9억7838만
152조5981억
0
0
806,318,543 EUTBL
100

BCAP

Blockchain Capital 0.00% 107.06
16,698,148
9억7554만
152조1553억
0
0
9,112,111 BCAP