코인달인 - 암호화폐 코인 시세, 가격 및 시총 순위

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 시가총액
  • 150조(원)
  • 거래량(24h)
  • 19조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 11.5% [XRP] 9.8%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1
    btc
    비트코인 ▲ 0.16%
    $3,941.75
    ₩4,426,549
    $69,194,335,892
    ₩77조6360억4487만
    $6,415,349,116
    ₩7조1980억2170만
    17,554,212 btc
  • 2
    eth
    이더리움 ▲ 0.73%
    $147.29
    ₩165,404
    $15,462,236,843
    ₩17조3486억2973만
    $3,688,868,665
    ₩4조1389억1064만
    104,976,997 eth
  • 3
    xrp
    리플 ▼ -0.05%
    $0.317935
    ₩357
    $13,151,585,141
    ₩14조7560억7852만
    $439,507,357
    ₩4931억2725만
    41,365,634,610 xrp
  • 4
    eos
    이오스 ▼ -0.28%
    $3.81
    ₩4,277
    $3,938,606,054
    ₩4조4191억1599만
    $1,283,463,868
    ₩1조4400억4646만
    1,032,678,245 eos
  • 5
    ltc
    라이트코인 ▼ -0.29%
    $48.38
    ₩54,328
    $2,935,961,962
    ₩3조2941억4932만
    $1,017,973,643
    ₩1조1421억6642만
    60,598,587 ltc
  • 6
    bch
    비트코인캐시 ▼ -0.34%
    $141.33
    ₩158,707
    $2,492,677,555
    ₩2조7967억8421만
    $235,672,101
    ₩2644억2409만
    17,637,877 bch
  • 7
    usdt
    테더 ▲ 0.08%
    $0.998224
    ₩1,121
    $2,053,718,617
    ₩2조3042억7228만
    $7,407,566,682
    ₩8조3112억8981만
    2,057,371,746 usdt
  • 8
    xlm
    스텔라루멘 ▲ 0.65%
    $0.089671
    ₩101
    $1,719,768,334
    ₩1조9295억8006만
    $77,762,678
    ₩872억4972만
    19,178,623,630 xlm
  • 9
    trx
    트론 ▲ 0.35%
    $0.024864
    ₩27.92
    $1,629,793,097
    ₩1조8286억2785만
    $104,986,339
    ₩1177억9467만
    65,548,138,109 trx
  • 10
    bnb
    바이낸스코인 ▼ -2.44%
    $10.46
    ₩11,749
    $1,511,374,296
    ₩1조6957억6196만
    $88,034,336
    ₩987억7452만
    144,443,301 bnb
  • 11
    ada
    에이다 ▲ 1.16%
    $0.045605
    ₩51.21
    $1,420,933,607
    ₩1조5942억8750만
    $29,036,918
    ₩325억7942만
    31,112,484,646 ada
  • 12
    bsv
    $64.82
    ₩72,791
    $1,143,182,013
    ₩1조2826억5021만
    $74,775,230
    ₩838억9780만
    17,636,615 bsv
  • 13
    xmr
    모네로 ▼ -0.04%
    $50.22
    ₩56,392
    $844,392,114
    ₩9474억0795만
    $181,126,732
    ₩2032억2419만
    16,812,755 xmr
  • 14
    miota
    아이오타 ▼ -0.19%
    $0.299879
    ₩337
    $835,136,895
    ₩9370억2359만
    $5,126,363
    ₩57억5177만
    2,779,530,283 miota
  • 15
    dash
    대시 ▼ -1.01%
    $82.84
    ₩93,027
    $716,658,111
    ₩8040억9040만
    $1,008,620,037
    ₩1조1316억7168만
    8,651,275 dash
  • 16
    neo
    네오 ▲ 2.15%
    $8.83
    ₩9,912
    $573,715,816
    ₩6437억0914만
    $134,555,008
    ₩1509억7071만
    65,000,000 neo
  • 17
    ont
    온톨로지 ▲ 25.02%
    $0.950477
    ₩1,067
    $567,910,287
    ₩6371억9534만
    $141,531,071
    ₩1587억9786만
    597,500,000 ont
  • 18
    mkr
    메이커 ▲ 7.20%
    $691.71
    ₩776,782
    $503,721,137
    ₩5651억7511만
    $1,353,098
    ₩15억1817만
    728,228 mkr
  • 19
    etc
    $4.61
    ₩5,181
    $500,516,161
    ₩5615억7913만
    $246,452,093
    ₩2765억1924만
    108,492,957 etc
  • 20
    xem
    ▲ 3.99%
    $0.045338
    ₩50.91
    $408,108,219
    ₩4578억9742만
    $17,049,282
    ₩191억2929만
    8,999,999,999 xem
  • 21
    xtz
    테조스 ▼ -0.90%
    $0.438432
    ₩492
    $344,306,372
    ₩3863억1174만
    $3,848,948
    ₩43억1851만
    785,312,974 xtz
  • 22
    zec
    지캐시 ▼ -0.80%
    $53.24
    ₩59,788
    $317,177,126
    ₩3558억7273만
    $162,535,936
    ₩1823억6531만
    5,957,494 zec
  • 23
    waves
    웨이브 ▼ -1.44%
    $2.81
    ₩3,158
    $281,686,915
    ₩3160억5271만
    $13,381,529
    ₩150억1407만
    100,000,000 waves
  • 24
    vet
    비체인 ▼ -2.66%
    $0.004641
    ₩5.21
    $257,365,150
    ₩2887억6369만
    $12,200,586
    ₩136억8905만
    55,454,734,800 vet
  • 25
    doge
    도지코인 ▲ 0.64%
    $0.002047
    ₩2.30
    $242,313,979
    ₩2718억7628만
    $24,772,923
    ₩277억9521만
    118,390,289,957 doge
  • 26
    hot
    홀로체인 ▼ -2.31%
    $0.001332
    ₩1.50
    $236,513,872
    ₩2653억6856만
    $11,071,271
    ₩124억2196만
    177,619,433,541 hot
  • 27
    usdc
    USD코인 ▼ -0.02%
    $1.00
    ₩1,128
    $234,036,840
    ₩2625억8933만
    $86,706,740
    ₩972억8496만
    232,974,402 usdc
  • 28
    okb
    오케이코인 ▼ -1.31%
    $0.756771
    ₩850
    $227,031,323
    ₩2547억2914만
    $14,679,890
    ₩164억7083만
    300,000,000 okb
  • 29
    btg
    비트코인골드 ▲ 2.30%
    $12.72
    ₩14,289
    $222,854,655
    ₩2500억4292만
    $13,432,814
    ₩150억7161만
    17,513,924 btg
  • 30
    tusd
    트루USD ▲ 0.08%
    $1.01
    ₩1,130
    $205,629,849
    ₩2307억1669만
    $36,460,726
    ₩409억0893만
    204,410,577 tusd
  • 31
    qtum
    퀀텀 ▲ 7.12%
    $2.24
    ₩2,519
    $182,302,046
    ₩2045억4289만
    $318,725,836
    ₩3576억1038만
    81,277,116 qtum
  • 32
    omg
    오미세고 ▼ -0.62%
    $1.28
    ₩1,437
    $179,516,467
    ₩2014억1747만
    $49,817,887
    ₩558억9566만
    140,245,398 omg
  • 33
    zil
    질리카 ▲ 2.92%
    $0.018609
    ₩20.90
    $176,677,511
    ₩1982억3216만
    $12,568,207
    ₩141억0152만
    9,479,187,589 zil
  • 34
    bat
    $0.138091
    ₩155
    $171,135,126
    ₩1920억1361만
    $13,118,789
    ₩147억1928만
    1,239,066,787 bat
  • 35
    lsk
    리스크 ▲ 0.31%
    $1.26
    ₩1,412
    $163,408,681
    ₩1833억4454만
    $4,045,059
    ₩45억3855만
    129,961,741 lsk
  • 36
    link
    체인링크 ▼ -1.03%
    $0.446033
    ₩501
    $162,538,827
    ₩1823억6856만
    $3,493,427
    ₩39억1962만
    364,409,569 link
  • 37
    dcr
    디크레드 ▲ 1.56%
    $17.27
    ₩19,394
    $161,712,989
    ₩1814억4197만
    $1,504,855
    ₩16억8844만
    9,363,938 dcr
  • 38
    rep
    어거 ▲ 0.72%
    $13.77
    ₩15,462
    $151,475,760
    ₩1699억5580만
    $3,346,928
    ₩37억5525만
    11,000,000 rep
  • 39
    zrx
    제로엑스 ▲ 0.47%
    $0.249495
    ₩280
    $145,810,139
    ₩1635억9897만
    $15,877,474
    ₩178억1452만
    584,289,697 zrx
  • 40
    bcd
    $0.767827
    ₩862
    $144,471,900
    ₩1620억9747만
    $2,027,336
    ₩22억7467만
    188,156,898 bcd
  • 41
    btm
    바이텀 ▲ 6.15%
    $0.096414
    ₩108
    $143,038,567
    ₩1604억8927만
    $10,569,803
    ₩118억5931만
    1,483,593,413 btm
  • 42
    zb
    ZB코인 ▼ -0.21%
    $0.133796
    ₩150
    $137,905,325
    ₩1547억2977만
    $65,474,731
    ₩734억6264만
    1,030,715,000 zb
  • 43
    bts
    비트쉐어 ▲ 5.24%
    $0.047695
    ₩53.56
    $128,464,709
    ₩1441억3740만
    $18,655,519
    ₩209억3149만
    2,693,487,788 bts
  • 44
    bcn
    바이트코인 ▲ 1.23%
    $0.000687
    ₩0.77
    $126,455,891
    ₩1418억8350만
    $102,785
    ₩1억1532만
    184,066,827,286 bcn
  • 45
    icx
    아이콘 ▲ 6.47%
    $0.260774
    ₩293
    $123,452,035
    ₩1385억1318만
    $8,143,186
    ₩91억3665만
    473,406,688 icx
  • 46
    nano
    나노 ▲ 0.37%
    $0.905905
    ₩1,017
    $120,710,334
    ₩1354억3699만
    $1,282,026
    ₩14억3843만
    133,248,290 nano
  • 47
    dgb
    디지바이트 ▲ 1.42%
    $0.010392
    ₩11.67
    $119,205,311
    ₩1337억4835만
    $1,579,631
    ₩17억7234만
    11,471,407,272 dgb
  • 48
    pax
    $0.997962
    ₩1,121
    $116,199,779
    ₩1303억7615만
    $68,063,932
    ₩763억6773만
    116,437,065 pax
  • 49
    npxs
    펀디엑스 ▲ 0.20%
    $0.000690
    ₩0.77
    $115,493,637
    ₩1295억8386만
    $1,187,262
    ₩13억3210만
    167,375,041,630 npxs
  • 50
    iost
    이오스트 ▼ -1.77%
    $0.007871
    ₩8.84
    $105,509,415
    ₩1183억8156만
    $9,713,746
    ₩108억9882만
    13,405,445,000 iost
  • 51
    kmd
    코모도 ▼ -0.17%
    $0.927786
    ₩1,042
    $103,922,894
    ₩1166억0148만
    $1,284,895
    ₩14억4165만
    111,837,099 kmd
  • 52
    steem
    스팀 ▲ 1.43%
    $0.336349
    ₩378
    $101,353,775
    ₩1137억1893만
    $1,549,493
    ₩17억3853만
    301,335,195 steem
  • 53
    xvg
    버지 ▲ 1.13%
    $0.006434
    ₩7.23
    $101,307,056
    ₩1136억6651만
    $916,561
    ₩10억2838만
    15,744,516,701 xvg
  • 54
    ae
    에터니티 ▲ 1.76%
    $0.444337
    ₩499
    $101,026,437
    ₩1133억5166만
    $59,679,966
    ₩669억6092만
    227,495,474 ae
  • 55
    sc
    시아코인 ▼ -0.63%
    $0.002529
    ₩2.84
    $99,974,170
    ₩1121억7101만
    $1,947,520
    ₩21억8511만
    39,536,941,815 sc
  • 56
    strat
    스트라티스 ▼ -0.02%
    $0.909108
    ₩1,021
    $90,273,708
    ₩1012억8709만
    $1,587,198
    ₩17억8083만
    99,223,722 strat
  • 57
    ark
    아크 ▲ 0.08%
    $0.625750
    ₩703
    $87,476,205
    ₩981억4830만
    $1,222,529
    ₩13억7167만
    139,794,120 ark
  • 58
    dai
    다이코인 ▼ -0.16%
    $1.01
    ₩1,132
    $84,781,852
    ₩951억2523만
    $23,583,739
    ₩264억6095만
    84,082,548 dai
  • 59
    SNT
    스테이터스 ▼ -0.77%
    $0.021616
    ₩24.27
    $75,738,071
    ₩849억7811만
    $27,686,167
    ₩310억6387만
    3,500,483,788 SNT
  • 60
    xin
    믹스인 ▲ 2.83%
    $158.39
    ₩177,874
    $72,945,204
    ₩818억4451만
    $280,415
    ₩3억1462만
    460,531 xin
  • 61
    etn
    일렉트로니움 ▲ 5.73%
    $0.007274
    ₩8.17
    $65,350,484
    ₩733억2324만
    $301,450
    ₩3억3822만
    8,984,185,578 etn
  • 62
    dyn
    다이나믹 ▲ 3.55%
    $0.207468
    ₩233
    $65,248,820
    ₩732억0917만
    $5,181
    ₩581만
    314,500,949 dyn
  • 63
    gnt
    골렘 ▲ 1.22%
    $0.067334
    ₩75.62
    $64,884,633
    ₩728억0055만
    $46,791,432
    ₩524억9998만
    963,622,000 gnt
  • 64
    theta
    쎄타토큰 ▲ 0.11%
    $0.093287
    ₩105
    $64,857,737
    ₩727억7037만
    $2,883,323
    ₩32억3508만
    695,252,689 theta
  • 65
    fct
    펙텀 ▼ -1.14%
    $6.65
    ₩7,472
    $61,408,012
    ₩688억9978만
    $53,404
    ₩5991만
    9,229,319 fct
  • 66
    maid
    $0.129147
    ₩145
    $58,445,722
    ₩655억7609만
    $179,482
    ₩2억0137만
    452,552,412 maid
  • 67
    ardr
    아더 ▲ 0.48%
    $0.057668
    ₩64.76
    $57,609,988
    ₩646억3840만
    $472,226
    ₩5억2983만
    998,999,495 ardr
  • 68
    qkc
    쿼크체인 ▼ -0.36%
    $0.032891
    ₩36.94
    $51,958,665
    ₩582억9762만
    $3,499,924
    ₩39억2691만
    1,579,716,585 qkc
  • 69
    hc
    $1.18
    ₩1,328
    $51,888,904
    ₩582억1935만
    $11,754,063
    ₩131억8805만
    43,875,255 hc
  • 70
    ht
    후오비토큰 ▼ -2.32%
    $1.22
    ₩1,365
    $48,593,971
    ₩545억2243만
    $18,712,459
    ₩209억9537만
    39,982,900 ht
  • 71
    elf
    엘프 ▲ 9.16%
    $0.145208
    ₩163
    $48,063,814
    ₩539억2759만
    $9,660,732
    ₩108억3934만
    330,999,999 elf
  • 72
    ppt
    파퓰러스 ▲ 0.93%
    $1.28
    ₩1,434
    $47,237,197
    ₩530억0013만
    $1,348,322
    ₩15억1281만
    37,004,027 ppt
  • 73
    pivx
    피벡스 ▼ -0.52%
    $0.777951
    ₩874
    $46,006,557
    ₩516억1935만
    $214,882
    ₩2억4109만
    59,118,337 pivx
  • 74
    mana
    디센트럴랜드 ▼ -4.91%
    $0.035962
    ₩40.39
    $45,479,461
    ₩510억2795만
    $1,420,642
    ₩15억9396만
    1,264,453,578 mana
  • 75
    mco
    $2.86
    ₩3,211
    $45,171,161
    ₩506억8204만
    $54,397,350
    ₩610억3382만
    15,793,831 mco
  • 76
    ode
    오뎀 ▼ -4.95%
    $0.202460
    ₩227
    $45,102,159
    ₩506억0462만
    $39,893
    ₩4476만
    222,771,136 ode
  • 77
    lrc
    루프링 ▲ 2.12%
    $0.055940
    ₩62.82
    $44,201,095
    ₩495억9362만
    $1,400,618
    ₩15억7149만
    788,984,491 lrc
  • 78
    kcs
    쿠코인쉐어 ▲ 1.98%
    $0.468052
    ₩526
    $42,281,190
    ₩474억3949만
    $235,244
    ₩2억6394만
    90,334,365 kcs
  • 79
    wax
    왁스 ▼ -1.18%
    $0.043772
    ₩49.16
    $41,566,822
    ₩466억3797만
    $348,765
    ₩3억9131만
    949,625,974 wax
  • 80
    qash
    콰시 ▲ 14.77%
    $0.116143
    ₩130
    $41,175,745
    ₩461억9918만
    $868,880
    ₩9억7488만
    354,526,971 qash
  • 81
    poly
    폴리매쓰 ▲ 1.94%
    $0.091708
    ₩103
    $41,144,004
    ₩461억6357만
    $2,962,741
    ₩33억2419만
    448,641,158 poly
  • 82
    qnt
    퀀트 ▼ -0.67%
    $4.04
    ₩4,536
    $40,334,748
    ₩452억5558만
    $2,219,124
    ₩24억8985만
    9,964,259 qnt
  • 83
    gxs
    지엑스체인 ▲ 6.84%
    $0.668988
    ₩751
    $40,139,297
    ₩450억3629만
    $9,300,375
    ₩104억3502만
    60,000,000 gxs
  • 84
    nexo
    넥소 ▲ 6.80%
    $0.075000
    ₩84.22
    $39,993,229
    ₩448억7240만
    $4,647,325
    ₩52억1429만
    533,245,941 nexo
  • 85
    veri
    베리타시움 ▼ -11.88%
    $18.45
    ₩20,720
    $39,661,743
    ₩445억0047만
    $2,038,544
    ₩22억8724만
    2,149,646 veri
  • 86
    powr
    파워렛저 ▲ 1.01%
    $0.095270
    ₩107
    $39,593,318
    ₩444억2370만
    $1,993,054
    ₩22억3620만
    415,536,224 powr
  • 87
    r
    리베인 ▼ -1.36%
    $0.136937
    ₩154
    $38,660,088
    ₩433억7661만
    $1,084,649
    ₩12억1697만
    282,319,946 r
  • 88
    rdd
    레드코인 ▲ 0.08%
    $0.001299
    ₩1.46
    $37,903,802
    ₩425억2806만
    $97,582
    ₩1억0948만
    29,144,791,736 rdd
  • 89
    xzc
    지코인 ▲ 0.17%
    $5.51
    ₩6,193
    $37,837,631
    ₩424억5382만
    $2,189,856
    ₩24억5701만
    6,859,963 xzc
  • 90
    nex
    $1.28
    ₩1,434
    $36,231,235
    ₩406억5144만
    $98,436
    ₩1억1044만
    28,380,514 nex
  • 91
    etp
    메타버스ETP ▲ 4.76%
    $0.622392
    ₩699
    $35,842,276
    ₩402억1503만
    $70,180
    ₩7874만
    57,587,947 etp
  • 92
    gas
    네오가스 ▲ 2.57%
    $2.57
    ₩2,888
    $35,834,080
    ₩402억0583만
    $1,501,899
    ₩16억8513만
    13,935,116 gas
  • 93
    bnt
    벤커 ▲ 0.42%
    $0.555712
    ₩624
    $35,495,500
    ₩398억2595만
    $1,702,625
    ₩19억1034만
    63,758,368 bnt
  • 94
    mona
    모나코인 ▲ 1.18%
    $0.541827
    ₩608
    $35,419,399
    ₩397억4056만
    $197,099
    ₩2억2114만
    65,360,425 mona
  • 95
    tomo
    토모체인 ▲ 1.50%
    $0.581794
    ₩653
    $34,344,173
    ₩385억3416만
    $132,685
    ₩1억4887만
    59,031,475 tomo
  • 96
    aion
    아이온 ▲ 0.58%
    $0.116192
    ₩130
    $33,912,445
    ₩380억4976만
    $1,194,923
    ₩13억4070만
    291,866,662 aion
  • 97
    enj
    엔진코인 ▼ -0.83%
    $0.039158
    ₩43.97
    $33,838,424
    ₩379억6671만
    $2,054,002
    ₩23억0459만
    862,778,665 enj
  • 98
    storj
    스토리지 ▲ 4.72%
    $0.241699
    ₩271
    $32,819,700
    ₩368억2370만
    $4,962,261
    ₩55억6765만
    135,787,439 storj
  • 99
    rvn
    레이븐코인 ▼ -1.69%
    $0.010988
    ₩12.34
    $32,570,734
    ₩365억4436만
    $4,955,446
    ₩55억6001만
    2,964,120,000 rvn
  • 100
    san
    $0.535128
    ₩601
    $32,485,851
    ₩364억4912만
    $13,239
    ₩1485만
    60,724,080 san
Back to top