코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,491,353,080
1조2535억6514만
19경0027조9409억
289억7527만
4392조3618억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
250,234,161
1990억4994만
3경0173조9811억
128억8113만
1952조6506억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
151,407
1867억0976만
2경8303조3339억
499억5343만
7572조4412억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
90,077,810
800억3626만
1경2132조6974억
6억8303만
103조5412억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
151,550
749억6734만
1경1364조3002억
138억1725만
2094조5583억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
169,781
692억7751만
1경0501조7784억
19억3336만
293조0794억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,862,445
376억9971만
5714조8991억
32억9118만
498조9110억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
48,748
304억9275만
4622조3969억
4억3361만
65조7313억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
352,095,061
222억5782만
3374조0629억
8164만
12조3771억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
155,228
191억5195만
2903조2445억
2902만
4조3997억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
12,874
131억2411만
1989조4846억
6억4473만
97조7354억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,716,987
123억2345만
1868조1118억
117,797
178억5684만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,285,909
121억4314만
1840조7797억
9억3877만
142조3084억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
151,548
105억6105만
1600조9510억
1억2714만
19조2741억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
431,725,288
102억7611만
1557조7556억
8885만
13조4697억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
462,199,426
97억8267만
1482조9554억
1539만
2조3337억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,856,763,440
96억0861만
1456조5700억
3억5356만
53조5968억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
151,420
89억7478만
1360조4874억
13억5655만
205조6405억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,440,105
87억4389만
1325조4865억
395,835
600억0462만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
383,410,523
85억6379만
1298조1854억
1744만
2조6451억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,022
83억0633만
1259조1576억
4938만
7조4856억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
382,716,241
76억2311만
1155조5875억
1319만
1조9997억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
64,319,637
70억8951만
1074조6998억
6억4387만
97조6056억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
28,979
64억6145만
979조4924억
5억2126만
79조0191억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
24,893
63억7135만
965조8334억
1034만
1조5682억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
51,364,756
63억5667만
963조6088억
1억3574만
20조5780억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,214
61억7893만
936조6640억
5억1745만
78조4409억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
11,890,871,190
61억5796만
933조4859억
4억3942만
66조6131억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,788,694
60억7096만
920조2979억
1억2660만
19조1927억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,179,370
56억5273만
856조8985억
2억7891만
42조2814억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
352,331,542
52억4827만
795조5862억
5억3495만
81조0944억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
151,429
44억6694만
677조1440억
1억2578만
19조0680억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
151,456
44억3560만
672조3927억
2억7591만
41조8263억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
151,362
44억2193만
670조3216억
12억4349만
188조5012억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
250,124
44억0796만
668조2029억
1억8631만
28조2427억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
164,475
43억9973만
666조9565억
2035만
3조0850억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
151,554
42억2836만
640조9784억
1억9159만
29조0443억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
59,098
40억5839만
615조2119억
1억8955만
28조7353억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,318,000
40억1182만
608조1518억
1억7419만
26조4060억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
451,738
39억0965만
592조6642억
8,945,023
1조3559억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
184,940
37억5202만
568조7702억
3627만
5조4995억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
11,973
34억2553만
519조2767억
5978만
9조0624억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,466,829
32억9560만
499조5802억
2억5541만
38조7189억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
113,894
30억2552만
458조6398억
3억9569만
59조9827억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
171,297
30억0769만
455조9363억
562,932
853억3486만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
151,590
28억5935만
433조4495억
1억2563만
19조0457억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
997,462
28억4041만
430조5790억
2억3745만
35조9958억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.71
27억7182만
420조1806억
6230만
9조4455억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,113
26억9494만
408조5271억
8,483,254
1조2859억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
310,760
26억5620만
402조6541억
4억8421만
73조4019억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
151,580
26억2604만
398조0818억
1억1296만
17조1241억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
154,319
25억9786만
393조8108억
449,535
681억4501만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
617,077,413
24억9411만
378조0834억
5억5393만
83조9712억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,191,497
24억7966만
375조8922억
3375만
5조1164억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
151,590
24억6086만
373조0431억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
408
24억5279만
371조8197억
1,035,047
1569억0277만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,215,752
23억0843만
349조9360억
2억4632만
37조3405억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
171,297
21억4271만
324조8148억
3,403,801
5159억8219만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,523,141
19억9485만
302조4003억
1억4185만
21조5044억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
107,330
19억8459만
300조8445억
8180만
12조4011억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
8,937
18억7227만
283조8174억
7010만
10조6264억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
618,268,910
18억6343만
282조4781억
2억3839만
36조1378억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
81,211
17억6887만
268조1442억
2318만
3조5146억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
95,447
16억8571만
255조5375억
1억1173만
16조9372억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
52,332
16억7906만
254조5293억
1억1241만
17조0408억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
151,576
16억5072만
250조2334억
6136만
9조3016억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,173,171
16억4984만
250조1000억
1,682
2억5501만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
143,429
15억9564만
241조8843억
9618만
14조5808억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
70,836
15억8536만
240조3256억
5억3320만
80조8288억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
234조6662억
5485만
8조3157억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
623,035
15억4624만
234조3955억
3427만
5조1955억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
375,943
15억4523만
234조2426억
1억3351만
20조2396억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
151,590
15억3222만
232조2706억
1억6151만
24조4839억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,802,303
14억9647만
226조8505억
1079만
1조6366억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
174,329
14억7696만
223조8924억
7,138,886
1조0821억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
19,834,036
14억7274만
223조2535억
4146만
6조2859억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
150,742
14억5913만
221조1896억
1,563,146
2369억5730만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
151,576
14억2333만
215조7639억
2831만
4조2917억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
374,806,275
14억1643만
214조7177억
642,856
974억5054만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
352,689,294
14억1532만
214조5497억
8547만
12조9564억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,747,169
13억9309만
211조1788억
18억7694만
284조5254억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,159
13억5292만
205조0904억
9,822,219
1조4889억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
315,307
13억4282만
203조5593억
3828만
5조8030억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
151,452
13억4252만
203조5129억
8,256,253
1조2515억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
151,303
13억1737만
199조7001억
3,281,321
4974억1545만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,534
13억0984만
198조5588억
1162만
1조7618억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
151,545
12억8861만
195조3413억
2억6598만
40조3207억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
345,625
12억6022만
191조0368억
4557만
6조9093억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
268,314
12억3822만
187조7027억
1421만
2조1541억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
117,494,377
12억1859만
184조7269억
5억2991만
80조3299억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.42
11억6259만
176조2385억
1억9254만
29조1872억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,016,641
11억3637만
172조2624억
6,843,360
1조0373억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,077,805
11억1274만
168조6810억
3490만
5조2911억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,197,886
10억6455만
161조3761억
1817만
2조7548억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
578,227,928
10억1992만
154조6097억
397
6016만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
151,531
9억9936만
151조4932억
4,634,333
7025억1853만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
151,529
9억9400만
150조6804억
8,287,675
1조2563억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
34,813
9억8224만
148조8987억
940
1억4247만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
184,940
9억7938만
148조4647억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,214,066
9억7463만
147조7443억
0
0
9,112,111 BCAP