• 전체시총
  • 327조(원)
  • 전체거래량(24h)
  • 47조(원)
  • 점유율
  • [BTC] 61.9% [ETH] 9.8% [USDT] 3.6%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1
    btc
    비트코인 ▼ -2.27%
    $9,187.38
    ₩11,001,426
    $1693억2423만
    ₩202조6811억
    $191억5061만
    ₩22조9232억
    18,428,843 btc
  • 2
    eth
    이더리움 ▼ -2.74%
    $239.03
    ₩286,226
    $267억0127만
    ₩31조9614억
    $55억2205만
    ₩6조6099억
    111,699,965 eth
  • 3
    usdt
    테더 ▲ 0.17%
    $1.00
    ₩1,197
    $98억1525만
    ₩11조7488억
    $193억8916만
    ₩23조2088억
    9,805,065,202 usdt
  • 4
    xrp
    리플 ▼ -6.15%
    $0.196385
    ₩235
    $87억8776만
    ₩10조5189억
    $14억4749만
    ₩1조7326억
    44,739,528,422 xrp
  • 5
    bch
    비트코인캐시 ▼ -2.40%
    $237.19
    ₩284,023
    $43억7958만
    ₩5조2423억
    $18억7984만
    ₩2조2501억
    18,458,133 bch
  • 6
    ada
    에이다 ▼ -7.87%
    $0.113082
    ₩135
    $35억1841만
    ₩4조2115억
    $6억5061만
    ₩7787억8292만
    31,112,484,646 ada
  • 7
    bsv
    $179.09
    ₩214,451
    $33억0552만
    ₩3조9567억
    $6억3648만
    ₩7618억7792만
    18,456,608 bsv
  • 8
    ltc
    라이트코인 ▼ -2.89%
    $44.13
    ₩52,843
    $28억6925만
    ₩3조4344억
    $13억2792만
    ₩1조5895억
    64,997,017 ltc
  • 9
    cro
    $0.141998
    ₩170
    $25억6633만
    ₩3조0719억
    $6576만
    ₩787억2203만
    18,071,689,498 cro
  • 10
    bnb
    바이낸스코인 ▼ -2.63%
    $16.65
    ₩19,938
    $24억6308만
    ₩2조9483억
    $1억6123만
    ₩1929억9800만
    147,883,948 bnb
  • 11
    eos
    이오스 ▼ -3.09%
    $2.61
    ₩3,125
    $24억5123만
    ₩2조9341억
    $14억4124만
    ₩1조7251억
    940,113,994 eos
  • 12
    link
    체인링크 ▼ -6.02%
    $5.82
    ₩6,969
    $22억1671만
    ₩2조6534억
    $5억8202만
    ₩6966억8032만
    381,509,558 link
  • 13
    xtz
    테조스 ▼ -5.89%
    $2.46
    ₩2,946
    $17억6053만
    ₩2조1073억
    $1억0085만
    ₩1207억2857만
    716,850,288 xtz
  • 14
    xlm
    스텔라루멘 ▼ -9.34%
    $0.084956
    ₩102
    $17억3774만
    ₩2조0800억
    $5억1876만
    ₩6209억6721만
    20,443,257,544 xlm
  • 15
    okb
    오케이코인 ▼ -3.04%
    $4.93
    ₩5,903
    $13억7611만
    ₩1조6472억
    $1억3100만
    ₩1568억1546만
    279,328,417 okb
  • 16
    trx
    트론 ▼ -3.57%
    $0.018027
    ₩21.59
    $11억9197만
    ₩1조4267억
    $6억3025만
    ₩7544억1623만
    66,140,232,427 trx
  • 18
    xmr
    모네로 ▼ -1.11%
    $66.95
    ₩80,169
    $11억7951만
    ₩1조4118억
    $9039만
    ₩1081억9768만
    17,626,520 xmr
  • 19
    usdc
    USD코인 ▼ -0.01%
    $0.999854
    ₩1,197
    $11억0291만
    ₩1조3201억
    $2억9005만
    ₩3471억9412만
    1,102,794,601 usdc
  • 20
    vet
    비체인 ▼ -12.77%
    $0.015832
    ₩18.96
    $10억1893만
    ₩1조2196억
    $4억6345만
    ₩5547억5343만
    64,315,576,989 vet
  • 21
    ht
    후오비토큰 ▼ -0.81%
    $4.19
    ₩5,017
    $9억7740만
    ₩1조1699억
    $1억6104만
    ₩1927억7510만
    233,370,545 ht
  • 23
    neo
    네오 ▼ -5.31%
    $10.56
    ₩12,645
    $7억4532만
    ₩8921억5473만
    $2억1049만
    ₩2519억6255만
    70,530,000 neo
  • 24
    etc
    $6.36
    ₩7,616
    $7억3999만
    ₩8857억6866만
    $7억3438만
    ₩8790억6300만
    116,319,790 etc
  • 25
    atom
    코스모스 ▲ 4.01%
    $3.77
    ₩4,514
    $7억1462만
    ₩8554억1175만
    $2억5379만
    ₩3037억9043만
    189,146,003 atom
  • 26
    miota
    아이오타 ▼ -8.27%
    $0.242120
    ₩290
    $6억7302만
    ₩8056억0544만
    $1918만
    ₩229억6246만
    2,779,530,283 miota
  • 27
    dash
    대시 ▼ -2.97%
    $71.03
    ₩85,055
    $6억7154만
    ₩8038억4515만
    $2억7241만
    ₩3260억7781만
    9,454,333 dash
  • 29
    zec
    지캐시 ▼ -5.41%
    $54.82
    ₩65,644
    $5억2407만
    ₩6273억2011만
    $2억7019만
    ₩3234억2262만
    9,561,525 zec
  • 30
    doge
    도지코인 ▼ -17.51%
    $0.003786
    ₩4.53
    $4억7639만
    ₩5702억4704만
    $2억8272만
    ₩3384억2592만
    125,339,262,760 doge
  • 31
    mkr
    메이커 ▼ -1.69%
    $449.85
    ₩538,673
    $4억0561만
    ₩4855억2356만
    $6,386,076
    ₩76억4413만
    902,020 mkr
  • 32
    xem
    ▼ -6.65%
    $0.044760
    ₩53.60
    $4억0332만
    ₩4827억8060만
    $1303만
    ₩155억9765만
    8,999,999,999 xem
  • 34
    ont
    온톨로지 ▼ -6.35%
    $0.615145
    ₩737
    $3억9203만
    ₩4692억6276만
    $1억1126만
    ₩1331억8900만
    637,351,170 ont
  • 35
    bat
    $0.250054
    ₩299
    $3억7027만
    ₩4432억1828만
    $5794만
    ₩693억6342만
    1,480,958,645 bat
  • 36
    snx
    해븐 ▼ -6.81%
    $2.79
    ₩3,341
    $3억0724만
    ₩3677억7795만
    $3259만
    ₩390억1373만
    109,888,539 snx
  • 38
    knc
    $1.60
    ₩1,916
    $2억9300만
    ₩3507억2726만
    $9109만
    ₩1090억4122만
    182,513,806 knc
  • 39
    zrx
    제로엑스 ▼ -9.03%
    $0.407247
    ₩488
    $2억8611만
    ₩3424억7897만
    $6613만
    ₩791억6030만
    702,494,633 zrx
  • 40
    dgb
    디지바이트 ▲ 0.78%
    $0.021444
    ₩25.68
    $2억8549만
    ₩3417억4277만
    $1462만
    ₩175억0097만
    13,329,290,172 dgb
  • 41
    pax
    $0.999954
    ₩1,197
    $2억3944만
    ₩2866억1005만
    $1억6033만
    ₩1919억1885만
    239,412,178 pax
  • 42
    theta
    쎄타토큰 ▼ -4.32%
    $0.237486
    ₩284
    $2억3724만
    ₩2839억7699만
    $1235만
    ₩147억9172만
    1,000,000,000 theta
  • 43
    lend
    이더랜드 ▼ -7.56%
    $0.182490
    ₩219
    $2억2953만
    ₩2747억5685만
    $1396만
    ₩167억1152만
    1,256,361,931 lend
  • 45
    omg
    오미세고 ▼ -4.74%
    $1.52
    ₩1,820
    $2억1257만
    ₩2544억4768만
    $8479만
    ₩1015억0008만
    140,245,398 omg
  • 46
    zil
    질리카 ▼ -4.53%
    $0.019287
    ₩23.10
    $2억1216만
    ₩2539억6596만
    $5117만
    ₩612억5403만
    11,016,448,655 zil
  • 47
    icx
    아이콘 ▼ -6.13%
    $0.379395
    ₩454
    $2억0998만
    ₩2513억5224만
    $3441만
    ₩411억9888만
    554,262,119 icx
  • 48
    repv1
    어거 ▼ -4.15%
    $18.88
    ₩22,608
    $2억0809만
    ₩2490억8680만
    $1629만
    ₩195억0384만
    11,000,000 repv1
  • 49
    dai
    다이코인 ▲ 0.75%
    $1.02
    ₩1,221
    $1억9306만
    ₩2311억0332만
    $5340만
    ₩639억2092만
    189,163,567 dai
  • 52
    qtum
    퀀텀 ▼ -5.09%
    $1.99
    ₩2,383
    $1억9149만
    ₩2292억1658만
    $3억4768만
    ₩4161억7396만
    96,230,004 qtum
  • 53
    dcr
    디크레드 ▲ 0.83%
    $15.80
    ₩18,920
    $1억8517만
    ₩2216억5035만
    $1167만
    ₩139억7452만
    11,728,097 dcr
  • 55
    lsk
    리스크 ▼ -4.87%
    $1.17
    ₩1,401
    $1억6424만
    ₩1966억0598만
    $5,121,644
    ₩61억3060만
    140,632,114 lsk
  • 56
    enj
    엔진코인 ▼ -7.52%
    $0.173357
    ₩208
    $1억5969만
    ₩1911억6026만
    $1095만
    ₩131억1267만
    921,201,679 enj
  • 57
    btg
    비트코인골드 ▼ -2.50%
    $9.11
    ₩10,909
    $1억5926만
    ₩1906억3731만
    $3222만
    ₩385억7175만
    17,513,924 btg
  • 58
    bcd
    $0.840621
    ₩1,007
    $1억5822만
    ₩1893억9696만
    $1533만
    ₩183억5241만
    188,156,898 bcd
  • 59
    ren
    $0.173461
    ₩208
    $1억5165만
    ₩1815억3080만
    $1167만
    ₩139억7449만
    874,428,881 ren
  • 60
    sc
    시아코인 ▼ -9.20%
    $0.003328
    ₩3.98
    $1억4787만
    ₩1770억0691만
    $9,756,545
    ₩116억7858만
    44,483,339,261 sc
  • 61
    btm
    바이텀 ▼ -1.99%
    $0.088796
    ₩106
    $1억4252만
    ₩1706억0451만
    $4107만
    ₩491억7103만
    1,603,973,288 btm
  • 62
    cel
    $0.389725
    ₩467
    $1억4068만
    ₩1683억9661만
    $1,465,211
    ₩17억5385만
    360,846,147 cel
  • 64
    tusd
    트루USD ▲ 0.11%
    $0.999874
    ₩1,197
    $1억3766만
    ₩1647억8180만
    $1억3482만
    ₩1613억8632만
    137,657,593 tusd
  • 65
    hot
    홀로체인 ▲ 3.65%
    $0.000763
    ₩0.91
    $1억3444만
    ₩1609억2842만
    $4551만
    ₩544억8670만
    177,619,433,541 hot
  • 66
    nano
    나노 ▼ -7.30%
    $0.992124
    ₩1,188
    $1억3217만
    ₩1582억1447만
    $6,141,628
    ₩73억5152만
    133,248,290 nano
  • 67
    rvn
    레이븐코인 ▼ -3.51%
    $0.019509
    ₩23.36
    $1억2816만
    ₩1534억1627만
    $1082만
    ₩129억5615만
    6,564,715,000 rvn
  • 68
    nexo
    넥소 ▼ -2.11%
    $0.219799
    ₩263
    $1억2304만
    ₩1472억8537만
    $4,437,459
    ₩53억1163만
    560,000,010 nexo
  • 69
    mona
    모나코인 ▼ -4.74%
    $1.68
    ₩2,012
    $1억2216만
    ₩1462억2789만
    $6,805,593
    ₩81억4629만
    72,755,000 mona
  • 70
    waves
    웨이브 ▼ -2.90%
    $1.18
    ₩1,413
    $1억1779만
    ₩1409억9514만
    $2762만
    ₩330억6914만
    100,000,000 waves
  • 72
    lrc
    루프링 ▼ -3.98%
    $0.093767
    ₩112
    $1억1142만
    ₩1333억7189만
    $1522만
    ₩182억2256만
    1,188,503,755 lrc
  • 73
    xvg
    버지 ▼ -5.44%
    $0.006499
    ₩7.78
    $1억0646만
    ₩1274억3851만
    $6,408,376
    ₩76억7082만
    16,322,798,743 xvg
  • 74
    hyn
    하이페리온 ▲ 0.66%
    $0.503487
    ₩603
    $1억0478만
    ₩1254억3201만
    $7,733,894
    ₩92억5747만
    208,078,733 hyn
  • 76
    stx
    Blockstack ▼ -4.59%
    $0.144582
    ₩173
    $1억0330만
    ₩1236억5867만
    $3,390,431
    ₩40억5834만
    714,522,989 stx
  • 78
    dx
    $0.002037
    ₩2.44
    $1억0184만
    ₩1219억1131만
    $379,741
    ₩4억5454만
    50,000,000,000 dx
  • 79
    SNT
    스테이터스 ▼ -7.27%
    $0.026450
    ₩31.67
    $1억0248만
    ₩1226억7285만
    $3393만
    ₩406억1786만
    3,880,483,788 SNT
  • 80
    nmr
    뉴메레르 ▼ -0.37%
    $20.13
    ₩24,105
    $1억0066만
    ₩1205억0062만
    $572,187
    ₩6억8490만
    5,007,752 nmr
  • 82
    bnt
    벤커 ▼ -3.07%
    $1.48
    ₩1,772
    $9760만
    ₩1168억3306만
    $6627만
    ₩793억2966만
    65,730,220 bnt
  • 83
    iost
    이오스트 ▼ -5.71%
    $0.006350
    ₩7.60
    $9574만
    ₩1146억1146만
    $5488만
    ₩656억9933만
    15,068,419,303 iost
  • 84
    qnt
    퀀트 ▼ -5.49%
    $7.74
    ₩9,268
    $9254만
    ₩1107억7802만
    $2,169,019
    ₩25억9631만
    11,959,125 qnt
  • 85
    btt
    비트토렌트 ▲ 13.08%
    $0.000416
    ₩0.50
    $8823만
    ₩1056억1338만
    $8205만
    ₩982억2029만
    212,116,500,000 btt
  • 88
    divi
    디비 Divi ▼ -5.29%
    $0.046574
    ₩55.77
    $8290만
    ₩992억3324만
    $157,931
    ₩1억8904만
    1,777,023,904 divi
  • 89
    hive
    $0.228384
    ₩273
    $8267만
    ₩989억6207만
    $6,120,059
    ₩73억2571만
    362,000,070 hive
  • 93
    kmd
    코모도 ▼ -2.59%
    $0.651526
    ₩780
    $7876만
    ₩942억7943만
    $3,987,361
    ₩47억7287만
    120,691,800 kmd
  • 95
    steem
    스팀 ▼ -4.86%
    $0.209270
    ₩251
    $7529만
    ₩901억3191만
    $4,129,192
    ₩49억4264만
    359,570,234 steem
  • 96
    zen
    젠캐시 ▼ -0.14%
    $7.45
    ₩8,921
    $7054만
    ₩844억4131만
    $5,318,106
    ₩63억6577만
    9,469,625 zen
  • 97
    tkx
    $0.852888
    ₩1,021
    $6825만
    ₩817억0174만
    $1,625,832
    ₩19억4612만
    80,000,000 tkx
  • 99
    bts
    비트쉐어 ▼ -4.66%
    $0.024572
    ₩29.42
    $6681만
    ₩799억7935만
    $8,134,125
    ₩97억3654만
    2,710,195,992 bts
  • 100
    mco
    $4.19
    ₩5,017
    $6615만
    ₩791억8251만
    $1599만
    ₩191억4601만
    15,793,830 mco
  • 102
    kcs
    쿠코인쉐어 ▼ -4.47%
    $0.788481
    ₩944
    $6408만
    ₩767억1511만
    $5,492,722
    ₩65억7478만
    81,250,284 kcs
  • 103
    strat
    스트라티스 ▲ 15.30%
    $0.648916
    ₩777
    $6483만
    ₩776억0766만
    $2074만
    ₩248억2908만
    99,870,940 strat
  • 104
    chsb
    스위스보그 ▼ -5.92%
    $0.087542
    ₩105
    $6288만
    ₩752억6898만
    $779,744
    ₩9억3335만
    714,514,612 chsb
  • 106
    rlc
    아이젝 ▼ -6.30%
    $0.844772
    ₩1,012
    $5939만
    ₩710억9786만
    $5,024,469
    ₩60억1428만
    70,233,546 rlc
  • 108
    nrg
    에너지 ▼ -2.52%
    $1.89
    ₩2,263
    $5830만
    ₩697억8888만
    $1,041,314
    ₩12억4645만
    30,788,128 nrg
  • 109
    etn
    일렉트로니움 ▲ 0.35%
    $0.005685
    ₩6.81
    $5775만
    ₩691억3516만
    $484,965
    ₩5억8050만
    10,162,006,725 etn
  • 110
    xzc
    지코인 ▲ 7.31%
    $5.20
    ₩6,227
    $5501만
    ₩658억4887만
    $1514만
    ₩181억2449만
    10,517,394 xzc
  • 111
    ae
    에터니티 ▲ 3.66%
    $0.153088
    ₩183
    $5497만
    ₩658억0670만
    $1198만
    ₩143억4106만
    360,881,746 ae
  • 112
    hc
    $1.22
    ₩1,461
    $5463만
    ₩653억9608만
    $2620만
    ₩313억7151만
    44,685,486 hc
  • 113
    mana
    디센트럴랜드 ▼ -3.66%
    $0.039869
    ₩47.74
    $5269만
    ₩630억7520만
    $1548만
    ₩185억3596만
    1,327,372,146 mana
  • 114
    gnt
    골렘 ▼ -5.07%
    $0.053420
    ₩63.97
    $5284만
    ₩632억5382만
    $9,862,807
    ₩118억0577만
    990,670,000 gnt
  • 116
    vsys
    브이시스템즈 ▲ 2.22%
    $0.025736
    ₩30.82
    $5244만
    ₩627억7679만
    $3,369,244
    ₩40억3298만
    2,036,714,512 vsys
  • 117
    ardr
    아더 ▼ -3.49%
    $0.051449
    ₩61.61
    $5128만
    ₩613억9303만
    $2,886,408
    ₩34억5503만
    998,999,495 ardr
  • 118
    nuls
    눌스 ▼ -9.33%
    $0.527140
    ₩631
    $5080만
    ₩608억1125만
    $5477만
    ₩655억6364만
    96,356,294 nuls
  • 119
    waxp
    왁스 ▼ -1.81%
    $0.053503
    ₩64.07
    $5087만
    ₩608억9477만
    $1,971,918
    ₩23억6038만
    949,718,268 waxp
  • 120
    rif
    리프토큰 ▼ -2.27%
    $0.081976
    ₩98.16
    $5024만
    ₩601억4339만
    $1,177,943
    ₩14억0999만
    612,766,679 rif
  • 121
    dgtx
    디지텍스퓨처 ▼ -3.01%
    $0.057929
    ₩69.37
    $4951만
    ₩592억7301만
    $1,728,685
    ₩20억6923만
    853,250,000 dgtx
  • 122
    npxs
    펀디엑스 ▲ 10.00%
    $0.000208
    ₩0.25
    $4923만
    ₩589억2971만
    $8,676,043
    ₩103억8522만
    236,519,288,706 npxs
  • 123
    solve
    솔브케어 ▼ -2.47%
    $0.136364
    ₩163
    $4773만
    ₩571억3630만
    $1,663,703
    ₩19억9145만
    350,000,000 solve
  • 125
    tomo
    토모체인 ▼ -1.60%
    $0.667374
    ₩799
    $4756만
    ₩569억3281만
    $7,905,221
    ₩94억6254만
    71,250,525 tomo
  • 126
    aion
    아이온 ▼ -4.00%
    $0.105093
    ₩126
    $4618만
    ₩552억7977만
    $6,057,520
    ₩72억5085만
    439,318,769 aion
Back to top