코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,605,306,920
1조2535억6514만
19경2309조4294억
289억7527만
4445조0968억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
253,238,489
1990억4994만
3경0536조2520억
128억8113만
1976조0943억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
153,224
1867억0976만
2경8643조1457억
499억5343만
7663조3565억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
91,159,290
800억3626만
1경2278조3634억
6억8303만
104조7843억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
153,370
749억6734만
1경1500조7408억
138억1725만
2119조7057억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
171,819
692억7751만
1경0627조8635억
19억3336만
296조5982억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,980,855
376억9971만
5783조5125억
32억9118만
504조9010억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,333
304억9275만
4677조8937억
4억3361만
66조5204억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
356,322,339
222억5782만
3414조5721억
8164만
12조5257억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
157,092
191억5195만
2938조1010억
2902만
4조4525억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,029
131억2411만
2013조3705억
6억4473만
98조9088억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,761,613
123억2345만
1890조5405억
117,797
180억7123만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,385,391
121억4314만
1862조8802억
9억3877만
144조0170억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
153,368
105억6105만
1620조1721억
1억2714만
19조5055억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
436,908,612
102억7611만
1576조4581억
8885만
13조6314억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
467,748,624
97억8267만
1500조7599억
1539만
2조3617억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,999,116,560
96억0861만
1474조0577억
3억5356만
54조2403억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
153,238
89억7478만
1376조8215억
13억5655만
208조1094억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,457,395
87억4389만
1341조4004억
395,835
607억2504만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
388,013,777
85억6379만
1313조7715억
1744만
2조6769억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,047
83억0633만
1274조2751억
4938만
7조5755억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
387,311,159
76억2311만
1169조4616억
1319만
2조0238억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,091,863
70억8951만
1087조6027억
6억4387만
98조7775억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,327
64억6145만
991조2523억
5억2126만
79조9678억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,192
63억7135만
977조4292억
1034만
1조5871억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
51,981,444
63억5667만
975조1780억
1억3574만
20조8250억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,517
61억7893만
947조9096억
5억1745만
79조3827억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,033,633,810
61억5796만
944조6934억
4억3942만
67조4129억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,882,206
60억7096만
931조3471억
1억2660만
19조4231억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,193,530
56억5273만
867조1865억
2억7891만
42조7890억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
356,561,658
52억4827만
805조1381억
5억3495만
82조0680억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
153,247
44억6694만
685조2738억
1억2578만
19조2969억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
153,275
44억3560만
680조4655억
2억7591만
42조3285억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
153,180
44억2193만
678조3695억
12억4349만
190조7644억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
253,127
44억0796만
676조2254억
1억8631만
28조5818억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
166,450
43억9973만
674조9640억
2035만
3조1220억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
153,373
42억2836만
648조6741억
1억9159만
29조3930억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
59,808
40억5839만
622조5982억
1억8955만
29조0803억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,682,000
40억1182만
615조4533억
1억7419만
26조7230억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
457,162
39억0965만
599조7798억
8,945,023
1조3722억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
187,160
37억5202만
575조5989억
3627만
5조5656억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,117
34억2553만
525조5112억
5978만
9조1712억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,544,471
32억9560만
505조5782억
2억5541만
39조1837억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,261
30억2552만
464조1463억
3억9569만
60조7029억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
173,353
30억0769만
461조4103억
562,932
863억5939만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
153,410
28억5935만
438조6536억
1억2563만
19조2743억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,009,438
28억4041만
435조7485억
2억3745만
36조4280억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.72
27억7182만
425조2253억
6230만
9조5589억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,223
26억9494만
413조4319억
8,483,254
1조3014억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
314,491
26억5620만
407조4884억
4억8421만
74조2832억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
153,400
26억2604만
402조8612억
1억1296만
17조3296억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
156,171
25억9786만
398조5389억
449,535
689억6316만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
624,486,087
24억9411만
382조6227억
5억5393만
84조9794억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,205,803
24억7966만
380조4051억
3375만
5조1779억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,410
24억6086만
377조5219억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
413
24억5279만
376조2838억
1,035,047
1587억8656만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,230,348
23억0843만
354조1374억
2억4632만
37조7889억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
173,353
21억4271만
328조7145억
3,403,801
5221억7711만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,901,610
19억9485만
306조0309억
1억4185만
21조7626억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
108,618
19억8459만
304조4565억
8180만
12조5500억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,044
18억7227만
287조2250억
7010만
10조7540억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
625,691,890
18억6343만
285조8696억
2억3839만
36조5717억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,186
17억6887만
271조3635억
2318만
3조5568억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
96,593
16억8571만
258조6055억
1억1173만
17조1406억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
52,961
16억7906만
257조5852억
1억1241만
17조2454억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
153,396
16억5072만
253조2377억
6136만
9조4133억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,331,329
16억4984만
253조1028억
1,682
2억5808만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
145,151
15억9564만
244조7884억
9618만
14조7558억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
71,687
15억8536만
243조2110억
5억3320만
81조7993억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
237조4837억
5485만
8조4155억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
630,515
15억4624만
237조2097억
3427만
5조2579억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
380,457
15억4523만
237조0549억
1억3351만
20조4826억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,410
15억3222만
235조0593억
1억6151만
24조7779억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,931,997
14억9647만
229조5740억
1079만
1조6562억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,422
14억7696만
226조5805억
7,138,886
1조0951억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,072,164
14억7274만
225조9339억
4146만
6조3614억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
152,552
14억5913만
223조8453억
1,563,146
2398억0222만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,396
14억2333만
218조3544억
2831만
4조3433억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
379,306,225
14억1643만
217조2956억
642,856
986억2053만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
356,923,706
14억1532만
217조1256억
8547만
13조1120억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,936,231
13억9309만
213조7142억
18억7694만
287조9414억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,389
13억5292만
207조5528억
9,822,219
1조5068억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
319,093
13억4282만
206조0032억
3828만
5조8727억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
153,270
13억4252만
205조9563억
8,256,253
1조2665억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
153,119
13억1737만
202조0977억
3,281,321
5033억8745만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,637
13억0984만
200조9427억
1162만
1조7830억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,365
12억8861만
197조6866억
2억6598만
40조8048억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
349,775
12억6022만
193조3304억
4557만
6조9923억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
271,536
12억3822만
189조9562억
1421만
2조1800억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,905,023
12억1859만
186조9447억
5억2991만
81조2944억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.42
11억6259만
178조3544억
1억9254만
29조5377억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,052,859
11억3637만
174조3306억
6,843,360
1조0498억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,090,745
11억1274만
170조7062억
3490만
5조3547억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,404,365
10억6455만
163조3136억
1817만
2조7878억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
585,170,172
10억1992만
156조4660억
397
6088만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
153,350
9억9936만
153조3120억
4,634,333
7109억5302만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
153,348
9억9400만
152조4895억
8,287,675
1조2714억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,231
9억8224만
150조6864억
940
1억4419만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
187,160
9억7938만
150조2472억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,408,734
9억7463만
149조5182억
0
0
9,112,111 BCAP