코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 3.23% 61,961.00
9,664,057,170
1조2394억2029만
19경3312조3833억
298억5459만
4656조4215억
20,039,087 BTC
2

ETH

이더리움 ▲ 5.18% 1,603.89
250,158,723
1931억3911만
3경0123조9080억
172억0135만
2682조8953억
120,684,518 ETH
3

USDT

테더 ▼ -0.01% 0.999507
155,893
1868억6802만
2경9145조8062억
505억4398만
7883조3459억
186,959,396,802 USDT
4

BNB

바이낸스코인 ▲ 3.61% 584.24
91,123,913
786억4076만
1경2265조5999억
9억3653만
146조0719억
134,784,163 BNB
5

USDC

USD코인 0.00% 0.999727
155,927
754억0717만
1경1761조2573억
114억9004만
1792조1023억
75,428,699,213 USDC
6

XRP

리플 ▲ 5.73% 1.12
174,686
695억8048만
1경0852조4676억
20억9507만
326조7691억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 5.28% 64.12
10,000,796
371억1579만
5788조9497억
34억5659만
539조1253억
579,304,793 SOL
8

TRX

트론 ▲ 1.91% 0.324676
50,640
307억8152만
4800조9947억
5억3597만
83조5958억
94,818,840,987 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
362,268,400
222억5782만
3471조5521억
8164만
12조7348억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▲ 0.46% 1.03
161,117
191억8264만
2991조9165억
7752만
12조0914억
18,563,726,296 FIGR_HELOC
11

HYPE

Hyperliquid ▲ 2.63% 59.54
9,286,454
132억3689만
2064조5589억
5억7392만
89조5150억
222,445,714 HYPE
12

DOGE

도지코인 ▲ 6.83% 0.083794
13,069
129억4362만
2018조8172억
8억4792만
132조2506억
154,557,076,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,824,384
123억2345만
1922조0885억
117,797
183억7279만
500,000,000 CTB
14

USDS

USDS ▲ 0.01% 0.999718
155,926
108억0840만
1685조7864억
6630만
10조3417억
10,811,506,203 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
444,199,441
102억7611만
1602조7650억
8885만
13조8589억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
475,554,090
97억8267만
1525조8035억
1539만
2조4011억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,199,349,520
96억0861만
1498조6558억
3억5356만
55조1454억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
155,795
89억7478만
1399조7969억
13억5655만
211조5822억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -1.03% 9.52
1,484,834
87억4917만
1364조6091억
1,576,231
2458억4474만
920,450,778 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
394,488,682
85억6379만
1335조6948억
1744만
2조7216억
3,364,799 WBETH
21

RAIN

Rain ▲ 3.58% 0.013149
2,051
81억8565만
1276조7160억
5172만
8조0681억
622,649,773,232 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
393,774,340
76억2311만
1188조9768억
1319만
2조0575억
2,999,554 WEETH
23

XLM

스텔라루멘 ▲ 10.49% 0.211439
32,978
71억3153만
1112조3062억
8억0357만
125조3330억
33,728,499,811 XLM
24

CC

Canton ▲ 13.36% 0.166209
25,924
64억4115만
1004조6272억
2611만
4조0731억
38,734,701,846 CC
25

ZEC

지캐시 ▲ 4.50% 378.70
59,065,839
63억4315만
989조3417억
10억8898만
169조8484억
16,751,385 ZEC
26

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,234,442,770
61억5796만
960조4578억
4억3942만
68조5378억
78,262 CBBTC
27

ADA

에이다 ▲ 7.68% 0.161133
25,132
59억8327만
933조2107억
6억3588만
99조1792억
37,160,010,596 ADA
28

XMR

모네로 ▼ -3.45% 296.75
46,284,098
55억5926만
867조0782억
1억0353만
16조1478억
18,761,672 XMR
29

LINK

체인링크 ▲ 7.44% 7.61
1,186,932
55억2932만
862조4087억
3억1732만
49조4939억
727,099,970 LINK
30

WETH

WETH ▲ 5.37% 2,324.24
362,511,713
52억4827만
818조5737억
5억3495만
83조4375억
2,257,508 WETH
31

WBT

WhiteBIT Coin ▲ 2.61% 43.99
6,861,120
52억0355만
811조5978억
1억4077만
21조9566억
118,289,410 WBT
32

USD1

USD1 ▼ -0.03% 0.998687
155,765
46억2406만
721조2151억
7억0756만
110조3590억
4,626,384,474 USD1
33

TON

Toncoin ▲ 15.21% 1.70
265,149
45억3673만
707조5947억
2억6341만
41조0845억
2,673,850,302 TON
34

USDE

Ethena USDe ▼ -0.01% 0.999447
155,884
45억0050만
701조9438억
4236만
6조6076억
4,503,008,979 USDE
35

BCH

비트코인캐시 ▲ 10.44% 223.80
34,906,086
44억8435만
699조4246억
1억7816만
27조7891억
20,044,556 BCH
36

USDT0

USDT0 ▼ -0.03% 0.999117
155,832
44억3560만
691조8207억
2억7591만
43조0348억
4,440,545,144 USDT0
37

SUSDS

sUSDS ▲ 0.73% 1.09
169,227
43억9973만
686조2273억
2035만
3조1741억
4,055,197,438 SUSDS
38

DAI

다이코인 0.00% 0.999740
155,929
42억7883만
667조3691억
1억1230만
17조5164억
4,279,980,539 DAI
39

M

MemeCore ▲ 9.25% 3.11
485,067
40억8215만
636조6935억
4,554,226
7103억2262만
1,309,983,786 M
40

HBAR

Hedera ▼ -3.56% 0.389854
60,806
40억5839만
632조9877억
1억8955만
29조5656억
10,448,379,455 HBAR
41

LAB

LAB ▲ 29.71% 12.90
2,012,013
40억3059만
628조6515억
1억2865만
20조0661억
312,542,846 LAB
42

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
190,283
37억5202만
585조2040억
3627만
5조6584억
3,086,586,935 SUSDE
43

HBAR

헤데라 해시그래프 ▲ 5.55% 0.081638
12,733
35억3541만
551조4180억
8281만
12조9166억
43,373,517,398 HBAR
44

LTC

라이트코인 ▲ 1.87% 41.64
6,494,591
32억1326만
501조1729억
3억7114만
57조8874억
77,246,402 LTC
45

SUI

Sui ▲ 12.36% 0.751481
117,208
30억2268만
471조4482억
5억4341만
84조7568억
4,029,196,853 SUI
46

AVAX

아발란체 ▲ 6.77% 6.78
1,057,477
29억2499만
456조2116억
2억1549만
33조6114억
431,771,961 AVAX
47

PYUSD

PayPal USD ▼ -0.01% 0.999713
155,925
28억5072만
444조6268억
6260만
9조7647억
2,850,319,016 PYUSD
48

USYC

Circle USYC 0.00% 1.13
176,246
28억2683만
440조9011억
562,932
878억0050만
2,510,813,615 USYC
49

SHIB

시바이누 ▲ 7.40% 0.000005
0.73
27억5903만
430조3269억
6500만
10조1391억
589,243,208,869,047 SHIB
50

CRO

크립토닷컴체인 ▲ 5.54% 0.059096
9,217
26억4295만
412조2224억
1305만
2조0369억
44,826,597,043 CRO
51

XAUT

테더골드 ▲ 0.41% 4,298.58
670,449,523
26억3441만
410조8890억
8991만
14조0234억
612,824 XAUT
52

C1USD

Currency One USD ▲ 1.77% 1.02
158,777
25억9786만
405조1894억
449,535
701억1397만
2,550,000,000 C1USD
53

USDG

Global Dollar ▼ -0.02% 0.999972
155,966
25억4787만
397조3924억
8716만
13조5949억
2,547,300,827 USDG
54

BTT

비트토렌트 ▼ -1.39% 0.002692
420
24억5279만
382조5630억
1,035,047
1614억3628만
932,497,500,000 BTT
55

NEAR

니어 프로토콜 ▼ -0.43% 1.88
293,224
24억3120만
379조1946억
4억8289만
75조3175억
1,297,547,388 NEAR
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
155,970
24억0722만
375조4550억
0
0
2,407,226,191 BUIDL
57

USDY

Ondo US Dollar Yield ▲ 0.41% 1.14
177,806
21억4689만
334조8508억
222,900
347억6571만
1,886,901,117 USDY
58

FTM

펜텀 ▲ 1.63% 0.708026
110,431
19억8459만
309조5370억
8180만
12조7595억
2,803,634,836 FTM
59

PAXG

팍스 골드(팍소스) ▲ 0.26% 4,304.69
671,402,499
19억8416만
309조4699억
9700만
15조1294억
460,965 PAXG
60

TAO

Bittensor ▲ 8.57% 203.55
31,747,694
19억4662만
303조6151억
1억6085만
25조0892억
9,597,491 TAO
61

WLFI

World Liberty Financial ▲ 1.40% 0.055606
8,673
17억6612만
275조4630억
2144만
3조3443억
31,773,630,896 WLFI
62

MNT

Mantle ▲ 2.89% 0.523061
81,582
17억2539만
269조1101억
2451만
3조8238억
3,302,294,383 MNT
63

RLUSD

Ripple USD ▲ 0.02% 0.999980
155,967
16억8586만
262조9445억
1억1528만
17조9807억
1,685,999,767 RLUSD
64

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,553,793
16억4984만
257조3264억
1,682
2억6238만
18,794,058 BCHA
65

ONDO

Ondo ▲ 6.04% 0.337350
52,616
16억3909만
255조6502억
1억1213만
17조4894억
4,869,330,647 ONDO
66

DOT

폴카닷 ▲ 7.62% 0.962756
150,161
16억2404만
253조3024억
1억1840만
18조4673억
1,687,297,831 DOT
67

ASTER

Aster ▲ 5.58% 0.629505
98,184
16억2404만
253조3019억
1억2765만
19조9106억
2,579,922,244 ASTER
68

HTX

HTX DAO ▲ 2.26% 0.000002
0.27
15억8682만
247조4967억
7,627,169
1조1896억
905,707,664,073,578 HTX
69

UNI

유니스왑 ▲ 8.74% 2.55
397,724
15억8616만
247조3942억
1억0599만
16조5314억
622,671,562 UNI
70

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
641,037
15억4624만
241조1681억
3427만
5조3457억
375,152,910 JLP
71

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
155,970
15억3222만
238조9818억
1억6151만
25조1913억
1,531,926,441 USDT
72

WLD

Worldcoin ▲ 5.85% 0.450764
70,306
15억3070만
238조7445억
8억9909만
140조2317억
3,384,378,543 WLD
73

OKB

오케이코인 ▲ 6.54% 71.37
11,131,579
15억0425만
234조6186억
1447만
2조2583억
21,000,000 OKB
74

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
179,366
14억7696만
230조3615억
7,138,886
1조1134억
1,284,834,519 SYRUPUSDC
75

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,407,115
14억7274만
229조7041억
4146만
6조4675억
11,192,572 JITOSOL
76

USDF

Falcon USD ▲ 0.04% 0.996165
155,372
14억6121만
227조9060억
1,105,335
1723억9909만
1,466,842,987 USDF
77

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
155,955
14억2333만
221조9981억
2831만
4조4157억
1,423,457,620 USDT
78

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
385,635,825
14억1643만
220조9217억
642,856
1002억6625만
569,912 RSETH
79

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
362,879,802
14억1532만
220조7488억
8547만
13조3308억
605,000 WETH
80

SOL

Wrapped SOL ▲ 4.95% 103.88
16,202,164
13억9309만
217조2805억
18억7694만
292조7464억
13,346,631 SOL
81

USDD

USDD ▼ -0.01% 0.999603
155,908
13억6877만
213조4883억
4972만
7조7558억
1,369,321,663 USDD
82

PI

Pi Network ▲ 7.25% 0.128166
19,990
13억6858만
213조4578억
1466만
2조2875억
10,678,202,822 PI
83

ICP

인터넷컴퓨터 ▲ 9.17% 2.39
372,768
13억2282만
206조3207억
6154만
9조5994억
553,377,693 ICP
84

BFUSD

BFUSD ▲ 0.04% 0.999298
155,861
13억1920만
205조7563억
6,934,442
1조0815억
1,320,000,000 BFUSD
85

H

Humanity ▲ 25.12% 0.710808
110,865
13억0422만
203조4205억
2억1688만
33조8272억
1,825,000,000 H
86

SKY

Sky ▼ -1.24% 0.055986
8,732
13억0092만
202조9051억
1521만
2조3734억
23,256,706,569 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
155,924
12억8861만
200조9855억
2억6598만
41조4857억
1,288,999,880 USDC
88

BGB

Bitget Token ▲ 1.42% 1.84
286,985
12억8790만
200조8748억
1767만
2조7574억
699,992,036 BGB
89

WBNB

Wrapped BNB ▲ 4.62% 775.08
120,889,228
12억1859만
190조0643억
5억2991만
82조6510억
1,572,215 WBNB
90

PEPE

Pepe ▲ 8.02% 0.000003
0.43
11억5342만
179조8996억
2억2481만
35조0638억
420,690,000,000,000 PEPE
91

CHEEL

Cheelee ▼ -2.25% 19.90
3,103,803
11억3637만
177조2397억
6,843,360
1조0673억
56,791,288 CHEEL
92

ETC

이더리움클래식 ▲ 7.46% 7.02
1,094,909
10억9766만
171조2030억
3992만
6조2275억
156,559,602 ETC
93

MORPHO

Morpho ▲ 6.11% 1.70
265,149
10억9592만
170조9314억
8,304,411
1조2952억
646,034,863 MORPHO
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,694,797
10억6455만
166조0388억
1817만
2조8344억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
594,935,087
10억1992만
159조0770억
397
6190만
281,631 WSTETH
96

USDTB

USDtb ▼ -0.03% 0.999801
155,939
10억0767만
157조1675억
503,528
785억3526만
1,007,878,384 USDTB
97

U

United Stables ▲ 0.02% 1.00
155,970
9억9985만
155조9479억
5,903,488
9207억6702만
999,858,683 U
98

QNT

퀀트 ▲ 7.23% 68.47
10,679,266
9억9585만
155조3239억
1274만
1조9875억
14,544,176 QNT
99

1ST

퍼스트블러드 0.00% 0.229654
35,819
9억8224만
153조2009억
940
1억4659만
81,468,683 1ST
100

EUTBL

Spiko EU T-Bills Money Market ▼ -0.01% 1.21
188,724
9억7806만
152조5487억
0
0
806,318,543 EUTBL