코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -1.01% 63,264.00
9,826,797,120
1조2678억0457만
19경6928조0847억
518억7489만
8057조7280억
20,038,815 BTC
2

ETH

이더리움 ▼ -3.59% 1,727.57
268,343,448
2085억8561만
3경2399조6036억
220억9050만
3431조3182억
120,684,816 ETH
3

USDT

테더 ▼ -0.01% 0.998937
155,165
1873억3040만
2경9098조0310억
802억1319만
1경2459조5156억
187,529,700,105 USDT
4

BNB

바이낸스코인 ▼ -1.11% 596.93
92,721,137
805억3586만
1경2509조6352억
14억1397만
219조6320억
134,784,286 BNB
5

USDC

USD코인 ▲ 0.01% 0.999687
155,281
755억9448만
1경1742조0906억
214억0305만
3324조5366억
75,618,792,229 USDC
6

XRP

리플 ▼ -4.53% 1.13
175,523
703억3880만
1경0925조7271억
27억0798만
420조6313억
61,977,843,307 XRP
7

SOL

솔라나 ▼ -3.54% 67.59
10,498,755
391억0779만
6074조6130억
45억3222만
703조9898억
578,560,038 SOL
8

TRX

트론 ▼ -1.11% 0.328333
51,000
311억3490만
4836조1854억
8억7365만
135조7053억
94,818,092,592 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
360,781,884
222억5782만
3457조3071억
8164만
12조6825억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▲ 1.81% 1.02
158,281
188억3768만
2926조0582억
4061만
6조3086억
18,487,969,142 FIGR_HELOC
11

HYPE

Hyperliquid ▼ -13.84% 62.71
9,740,744
139억6996만
2169조9552억
18억7842만
291조7760억
222,445,714 HYPE
12

DOGE

도지코인 ▼ -3.83% 0.086287
13,403
133억3323만
2071조0512억
11억1311만
172조9005억
154,524,396,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,808,692
123억2345만
1914조2015억
117,797
182억9740만
500,000,000 CTB
14

USDS

USDS ▲ 0.01% 0.999695
155,283
109억0868만
1694조4454억
1억9917만
30조9384억
10,912,176,783 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
442,376,733
102억7611만
1596조1883억
8885만
13조8020억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
473,602,723
97억8267만
1519조5426억
1539만
2조3913억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,149,291,280
96억0861만
1492조5063억
3억5356만
54조9191억
122,602 WBTC
18

LEO

레오 토큰 ▼ -1.37% 9.81
1,523,787
90억3140만
1402조8479억
555,579
862억9808만
920,467,033 LEO
19

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
155,156
89억7478만
1394조0530억
13억5655만
210조7140억
8,984,992,790 BSC-USD
20

RAIN

Rain ▼ -0.14% 0.014086
2,188
88억1411만
1369조0964억
5248만
8조1530억
622,647,772,715 RAIN
21

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
392,869,956
85억6379만
1330조2139억
1744만
2조7104억
3,364,799 WBETH
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
392,158,544
76억2311만
1184조0980억
1319만
2조0491억
2,999,554 WEETH
23

XLM

스텔라루멘 ▼ -6.07% 0.196228
30,480
66억1781만
1027조9451억
5억9959만
93조1354억
33,725,155,360 XLM
24

ZEC

지캐시 ▼ -35.86% 384.87
59,781,857
64억4663만
1001조3564억
16억9385만
263조1061억
16,749,903 ZEC
25

XMR

모네로 ▼ -6.10% 333.02
51,727,997
62억4751만
970조4265억
1억7285만
26조8503억
18,760,802 XMR
26

ADA

에이다 ▼ -15.02% 0.166985
25,938
62억1042만
964조6645억
10억3553만
160조8497억
37,160,010,596 ADA
27

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,184,240,530
61억5796만
956조5167억
4억3942만
68조2566억
78,262 CBBTC
28

CC

Canton ▼ -2.88% 0.148147
23,012
57억4360만
892조1543억
1598만
2조4825억
38,716,383,842 CC
29

LINK

체인링크 ▼ -3.75% 7.81
1,213,127
56억8445만
882조9667억
4억6479만
72조1960억
727,099,970 LINK
30

WBT

WhiteBIT Coin ▼ -1.30% 45.62
7,086,155
53억9683만
838조2905억
1억8865만
29조3033억
118,289,410 WBT
31

WETH

WETH ▲ 5.37% 2,324.24
361,024,199
52억4827만
815조2148억
5억3495만
83조0951억
2,257,508 WETH
32

BCH

비트코인캐시 ▼ -1.57% 239.09
37,137,850
47억9715만
745조1416억
1억8149만
28조1912억
20,043,766 BCH
33

USD1

USD1 ▲ 0.01% 0.998710
155,130
46억2913만
719조0438억
12억5045만
194조2336억
4,635,223,566 USD1
34

USDE

Ethena USDe ▲ 0.01% 0.998918
155,162
45억0961만
700조4788억
1억0531만
16조3592억
4,514,502,983 USDE
35

USDT0

USDT0 ▼ -0.03% 0.999117
155,193
44억3560만
688조9819억
2억7591만
42조8582억
4,440,545,144 USDT0
36

SUSDS

sUSDS ▲ 0.73% 1.09
168,533
43억9973만
683조4115억
2035만
3조1611억
4,055,197,438 SUSDS
37

TON

Toncoin ▼ -6.36% 1.64
254,741
43억8362만
680조9091억
2억9189만
45조3401억
2,672,751,652 TON
38

M

MemeCore ▼ -1.15% 3.34
518,802
43억6905만
678조6448억
6,005,059
9327억6581만
1,309,243,249 M
39

DAI

다이코인 ▲ 0.01% 0.999701
155,284
43억4313만
674조6199억
2억3127만
35조9240억
4,344,448,805 DAI
40

HBAR

Hedera ▼ -3.56% 0.389854
60,556
40억5839만
630조3903억
1억8955만
29조4442억
10,448,379,455 HBAR
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
189,503
37억5202만
582조8028억
3627만
5조6352억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▼ -4.19% 0.082130
12,757
35억6310만
553조4573억
1억1211만
17조4140억
43,373,517,395 HBAR
43

LTC

라이트코인 ▼ -2.27% 45.08
7,002,276
34억8278만
540조9803억
3억6135만
56조1287억
77,241,296 LTC
44

LAB

LAB ▼ -35.45% 11.26
1,749,016
34억5629만
536조8665억
7622만
11조8393억
312,542,846 LAB
45

AVAX

아발란체 ▼ -6.33% 7.39
1,147,889
31억9212만
495조8333억
3억0782만
47조8152억
431,771,961 AVAX
46

SUI

Sui ▼ -7.30% 0.738290
114,679
29억7669만
462조3699억
8억4514만
131조2764억
4,029,196,853 SUI
47

PYUSD

PayPal USD ▲ 0.06% 1.00
155,330
29억1744만
453조1661억
3억0037만
46조6565억
2,916,595,421 PYUSD
48

SHIB

시바이누 ▼ -3.72% 0.000005
0.76
28억6826만
445조5281억
9085만
14조1128억
589,243,215,020,329 SHIB
49

USYC

Circle USYC 0.00% 1.13
175,523
28억4812만
442조3995억
562,932
874억4022만
2,529,727,305 USYC
50

NEAR

니어 프로토콜 ▼ -15.06% 2.17
337,066
28억2117만
438조2133억
10억8637만
168조7468억
1,297,358,752 NEAR
51

XAUT

테더골드 ▼ -0.64% 4,420.93
686,703,057
27억0931만
420조8386억
2억2653만
35조1881억
612,824 XAUT
52

CRO

크립토닷컴체인 ▼ -2.19% 0.060417
9,385
27억0810만
420조6495억
1408만
2조1879억
44,821,465,088 CRO
53

C1USD

Currency One USD ▲ 1.77% 1.02
158,126
25억9786만
403조5268억
449,535
698억2627만
2,550,000,000 C1USD
54

USDG

Global Dollar ▲ 0.02% 1.00
155,330
25억4728만
395조6704억
1억5126만
23조4955억
2,547,000,827 USDG
55

BTT

비트토렌트 ▼ -1.39% 0.002692
418
24억5279만
380조9932억
1,035,047
1607억7385만
932,497,500,000 BTT
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
155,330
24억1699만
375조4324억
0
0
2,416,998,972 BUIDL
57

USDY

Ondo US Dollar Yield ▲ 0.13% 1.13
175,523
21억3355만
331조4046억
326,028
506억4192만
1,886,844,944 USDY
58

PAXG

팍스 골드(팍소스) ▼ -0.65% 4,436.70
689,152,611
20억4512만
317조6696억
1억7982만
27조9320억
460,965 PAXG
59

FTM

펜텀 ▲ 1.63% 0.708026
109,978
19억8459만
308조2669억
8180만
12조7071억
2,803,634,836 FTM
60

TAO

Bittensor ▼ -5.99% 205.44
31,910,995
19억7366만
306조5691억
2억3697만
36조8087억
9,597,491 TAO
61

WLFI

World Liberty Financial ▼ -3.92% 0.058041
9,016
18억4590만
286조7247억
6674만
10조3668억
31,773,623,008 WLFI
62

MNT

Mantle ▼ -6.74% 0.542971
84,340
17억9404만
278조6695억
4832만
7조5061억
3,302,294,383 MNT
63

ONDO

Ondo ▼ -4.18% 0.365723
56,808
17억8173만
276조7567억
2억8432만
44조1638억
4,869,330,647 ONDO
64

ASTER

Aster ▼ -0.07% 0.664947
103,286
17억3585만
269조6309억
1억4361만
22조3079억
2,579,922,244 ASTER
65

WLD

Worldcoin ▲ 2.76% 0.512422
79,595
17억3210만
269조0471억
13억0758만
203조1070억
3,380,141,610 WLD
66

DOT

폴카닷 ▼ -3.54% 1.02
158,126
17억1662만
266조6441억
1억4621만
22조7114억
1,687,009,362 DOT
67

RLUSD

Ripple USD 0.00% 0.999793
155,298
16억9715만
263조6187억
2억0349만
31조6084억
1,697,399,767 RLUSD
68

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,498,177
16억4984만
256조2705억
1,682
2억6131만
18,794,058 BCHA
69

UNI

유니스왑 ▼ -4.68% 2.59
402,305
16억1113만
250조2573억
1억6385만
25조4522억
622,779,562 UNI
70

HTX

HTX DAO ▲ 0.96% 0.000002
0.27
16억0371만
249조1047억
2578만
4조0050억
905,707,664,073,578 HTX
71

OKB

오케이코인 ▼ -3.28% 74.54
11,578,298
15억6443만
243조0030억
2248만
3조4931억
21,000,000 OKB
72

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
638,406
15억4624만
240조1785억
3427만
5조3237억
375,152,910 JLP
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
155,330
15억3222만
238조0012억
1억6151만
25조0880억
1,531,926,441 USDT
74

USDF

Falcon USD ▲ 0.02% 0.995126
154,573
15억2737만
237조2475억
3,636,149
5648억0302만
1,534,821,902 USDF
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
178,630
14억7696만
229조4163억
7,138,886
1조1088억
1,284,834,519 SYRUPUSDC
76

SKY

Sky ▼ -5.98% 0.063243
9,824
14억7367만
228조9056억
1288만
2조0009억
23,258,009,058 SKY
77

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,323,377
14억7274만
228조7615억
4146만
6조4410억
11,192,572 JITOSOL
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
155,315
14억2333만
221조0872억
2831만
4조3976억
1,423,457,620 USDT
79

ICP

인터넷컴퓨터 ▼ -8.38% 2.57
399,198
14억2129만
220조7694억
1억1191만
17조3839억
553,052,885 ICP
80

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
384,053,425
14억1643만
220조0152억
642,856
998억5482만
569,912 RSETH
81

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
361,390,778
14억1532만
219조8430억
8547만
13조2761억
605,000 WETH
82

USDD

USDD ▼ -0.11% 0.998236
155,056
13억9850만
217조2298억
2,495,681
3876억5412만
1,400,967,138 USDD
83

SOL

Wrapped SOL ▲ 4.95% 103.88
16,135,680
13억9309만
216조3889억
18억7694만
291조5451억
13,346,631 SOL
84

PI

Pi Network ▼ -3.21% 0.125552
19,502
13억3620만
207조5529억
1888만
2조9341억
10,642,030,605 PI
85

BFUSD

BFUSD ▲ 0.02% 0.998459
155,091
13억1796만
204조7197억
3,144,208
4883억8982만
1,320,000,000 BFUSD
86

BGB

Bitget Token ▼ -0.95% 1.88
292,020
13억1258만
203조8832억
1593만
2조4750억
699,992,036 BGB
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
155,284
12억8861만
200조1607억
2억6598만
41조3155억
1,288,999,880 USDC
88

WBNB

Wrapped BNB ▲ 4.62% 775.08
120,393,176
12억1859만
189조2844억
5억2991만
82조3118억
1,572,215 WBNB
89

PEPE

Pepe ▼ -4.80% 0.000003
0.45
12억1603만
188조8862억
2억5448만
39조5294억
420,690,000,000,000 PEPE
90

CHEEL

Cheelee ▼ -2.25% 19.90
3,091,067
11억3637만
176조5125억
6,843,360
1조0629억
56,791,288 CHEEL
91

MORPHO

Morpho ▼ -4.21% 1.74
270,274
11억2552만
174조8274억
1388만
2조1568억
645,929,826 MORPHO
92

ETC

이더리움클래식 ▼ -5.11% 7.13
1,107,503
11억1699만
173조5033억
4629만
7조1912억
156,559,602 ETC
93

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,622,189
10억6455만
165조3575억
1817만
2조8227억
9,334,343 BNSOL
94

AAVE

에이브 ▼ -3.01% 69.47
10,790,775
10억5456만
163조8057억
1억8523만
28조7722억
15,179,912 AAVE
95

H

Humanity ▼ -1.45% 0.560479
87,059
10억2264만
158조8471억
1억7705만
27조5022억
1,825,000,000 H
96

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
592,493,859
10억1992만
158조4242억
397
6165만
281,631 WSTETH
97

USDTB

USDtb ▲ 0.01% 0.999404
155,237
10억1209만
157조2087억
1029만
1조5987억
1,012,713,384 USDTB
98

EUTBL

Spiko EU T-Bills Money Market ▲ 0.07% 1.22
189,503
10억0490만
156조0911억
0
0
821,893,048 EUTBL
99

QNT

퀀트 ▼ -1.71% 68.46
10,633,892
9억9604만
154조7160억
1518만
2조3591억
14,544,176 QNT
100

1ST

퍼스트블러드 0.00% 0.229654
35,672
9억8224만
152조5723억
940
1억4599만
81,468,683 1ST