코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
95,984,196
1조2535억6514만
1921조7153억
289억7527만
44조4190억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
2,530,569
1990억4994만
305조1435억
128억8113만
19조7467억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
1,531
1867억0976만
286조2260억
499억5343만
76조5786억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
910,939
800억3626만
122조6955억
6억8303만
1조0470억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
1,533
749억6734만
114조9249억
138억1725만
21조1818억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
1,717
692억7751만
106조2024억
19억3336만
2조9638억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
99,737
376억9971만
57조7936억
32억9118만
5조0453억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
493
304억9275만
46조7453억
4억3361만
6647억2792만
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
3,560,668
222억5782만
34조1212억
8164만
1251억6809만
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
1,570
191억5195만
29조3599억
2902만
444억9368만
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
130
131억2411만
20조1192억
6억4473만
9883억7961만
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
37,589
123억2345만
18조8918억
117,797
1억8058만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
83,794
121억4314만
18조6154억
9억3877만
1조4391억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
1,533
105억6105만
16조1901억
1억2714만
1949억1602만
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
4,365,953
102억7611만
15조7532억
8885만
1362억1707만
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
4,674,132
97억8267만
14조9968억
1539만
236억0064만
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
119,905,128
96억0861만
14조7300억
3억5356만
5420억1461만
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
1,531
89억7478만
13조7583억
13억5655만
2조0796억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
14,564
87억4389만
13조4043억
395,835
6억0681만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
3,877,356
85억6379만
13조1282억
1744만
267억5010만
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
20.45
83억0633만
12조7336억
4938만
757억0115만
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
3,870,334
76억2311만
11조6862억
1319만
202억2353만
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
650,452
70억8951만
10조8682억
6억4387만
9870억6700만
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
293
64억6145만
9조9054억
5억2126만
7991억0559만
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
252
63억7135만
9조7672억
1034만
158억5978만
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
519,442
63억5667만
9조7447억
1억3574만
2081억0158만
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
255
61억7893만
9조4723억
5억1745만
7932억5833만
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
120,250,053
61억5796만
9조4401억
4억3942만
6736억4594만
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
78,766
60억7096만
9조3067억
1억2660만
1940억9225만
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
11,927
56억5273만
8조6656억
2억7891만
4275억8418만
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
3,563,060
52억4827만
8조0456억
5억3495만
8200억9210만
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
1,531
44억6694만
6조8478억
1억2578만
1928억3097만
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
1,532
44억3560만
6조7997억
2억7591만
4229억8152만
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
1,531
44억2193만
6조7788억
12억4349만
1조9062억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
2,529
44억0796만
6조7574억
1억8631만
2856억1334만
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
1,663
43억9973만
6조7448억
2035만
311억9821만
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
1,533
42억2836만
6조4820억
1억9159만
2937억1955만
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
598
40억5839만
6조2215억
1억8955만
2905억9481만
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
306,600
40억1182만
6조1501억
1억7419만
2670억3875만
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
4,568
39억0965만
5조9934억
8,945,023
137억1272만
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
1,870
37억5202만
5조7518억
3627만
556억1618만
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
121
34억2553만
5조2513억
5978만
916억4687만
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
65,398
32억9560만
5조0521억
2억5541만
3915억5701만
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
1,152
30억2552만
4조6381억
3억9569만
6065억9417만
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
1,732
30억0769만
4조6107억
562,932
8억6297만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
1,533
28억5935만
4조3833억
1억2563만
1926억0579만
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
10,087
28억4041만
4조3543억
2억3745만
3640억1934만
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.01
27억7182만
4조2492억
6230만
955억2049만
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
92.16
26억9494만
4조1313억
8,483,254
130억0482만
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
3,143
26억5620만
4조0719억
4억8421만
7422억9992만
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
1,533
26억2604만
4조0257억
1억1296만
1731억7272만
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
1,561
25억9786만
3조9825억
449,535
6억8913만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
6,240,383
24억9411만
3조8234억
5억5393만
8491억8492만
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
12,049
24억7966만
3조8013억
3375만
517억4193만
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
1,533
24억6086만
3조7725억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
4.13
24억5279만
3조7601억
1,035,047
15억8672만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
12,295
23억0843만
3조5388억
2억4632만
3776억1804만
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
1,732
21억4271만
3조2847억
3,403,801
52억1802만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
318,787
19억9485만
3조0581억
1억4185만
2174억7060만
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
1,085
19억8459만
3조0423억
8180만
1254억1088만
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
90.37
18억7227만
2조8701억
7010만
1074억6362만
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
6,252,432
18억6343만
2조8566억
2억3839만
3654억5497만
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
821
17억6887만
2조7116억
2318만
355억4307만
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
965
16억8571만
2조5842억
1억1173만
1712억8356만
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
529
16억7906만
2조5740억
1억1241만
1723억3111만
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
1,533
16억5072만
2조5305억
6136만
940억6568만
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
133,218
16억4984만
2조5292억
1,682
2,578,966
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
1,450
15억9564만
2조4461억
9618만
1474억5304만
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
716
15억8536만
2조4303억
5억3320만
8174억0653만
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.00
15억4803만
2조3731억
5485만
840억9533만
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
6,301
15억4624만
2조3703억
3427만
525억4196만
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
3,802
15억4523만
2조3688억
1억3351만
2046억7941만
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
1,533
15억3222만
2조3489억
1억6151만
2476억0138만
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
109,242
14억9647만
2조2940억
1079만
165억5062만
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
1,763
14억7696만
2조2641억
7,138,886
109억4391만
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
200,578
14억7274만
2조2577억
4146만
635억6841만
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
1,524
14억5913만
2조2368억
1,563,146
23억9630만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
1,533
14억2333만
2조1819억
2831만
434억0202만
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
3,790,343
14억1643만
2조1713억
642,856
9억8549만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
3,566,678
14억1532만
2조1696억
8547만
1310억2606만
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
159,248
13억9309만
2조1356억
18억7694만
2조8773억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
194
13억5292만
2조0740억
9,822,219
150억5746만
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
3,189
13억4282만
2조0585억
3828만
586억8544만
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
1,532
13억4252만
2조0580억
8,256,253
126억5683만
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
1,530
13억1737만
2조0195억
3,281,321
50억3026만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
86.30
13억0984만
2조0079억
1162만
178억1741만
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
1,533
12억8861만
1조9754억
2억6598만
4077억5568만
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
3,495
12억6022만
1조9319억
4557만
698억7293만
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
2,713
12억3822만
1조8982억
1421만
217억8490만
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
1,188,198
12억1859만
1조8681억
5억2991만
8123억6125만
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.00
11억6259만
1조7822억
1억9254만
2951억6523만
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
30,507
11억3637만
1조7420억
6,843,360
104억9087만
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
10,900
11억1274만
1조7058억
3490만
535억0880만
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
173,919
10억6455만
1조6319억
1817만
278억5894만
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
5,847,506
10억1992만
1조5635억
397
608,448
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
1,532
9억9936만
1조5320억
4,634,333
71억0443만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
1,532
9억9400만
1조5238억
8,287,675
127억0500만
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
352
9억8224만
1조5057억
940
1,440,867
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
1,870
9억7938만
1조5013억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
163,970
9억7463만
1조4941억
0
0
9,112,111 BCAP