• 전체시총
  • 275조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 7.7% [XRP] 4.3%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1
    btc
    비트코인 ▼ -0.37%
    $8,619.81
    ₩10,001,219
    $1566억1657만
    ₩181조6752억
    $278억0880만
    ₩32조2582억
    18,173,012 btc
  • 2
    eth
    이더리움 ▲ 0.96%
    $166.48
    ₩193,160
    $182억0910만
    ₩21조1225억
    $86억7130만
    ₩10조0587억
    109,367,368 eth
  • 3
    xrp
    리플 ▲ 0.98%
    $0.234578
    ₩272
    $102억4192만
    ₩11조8806억
    $18억3819만
    ₩2조1323억
    43,653,776,034 xrp
  • 4
    bch
    비트코인캐시 ▲ 2.91%
    $340.98
    ₩395,625
    $62억1791만
    ₩7조2127억
    $40억2449만
    ₩4조6684억
    18,234,715 bch
  • 5
    bsv
    $310.64
    ₩360,423
    $56억9003만
    ₩6조6004억
    $43억2337만
    ₩5조0151억
    18,232,265 bsv
  • 6
    usdt
    테더 ▼ -0.18%
    $0.997814
    ₩1,158
    $42억7998만
    ₩4조9647억
    $337억1708만
    ₩39조1118억
    4,288,917,905 usdt
  • 7
    ltc
    라이트코인 ▲ 0.74%
    $57.30
    ₩66,483
    $36억6201만
    ₩4조2479억
    $25억8312만
    ₩2조9964억
    63,905,094 ltc
  • 8
    eos
    이오스 ▲ 2.31%
    $3.65
    ₩4,235
    $35억0436만
    ₩4조0650억
    $25억3928만
    ₩2조9455억
    960,809,928 eos
  • 9
    bnb
    바이낸스코인 ▲ 1.62%
    $17.38
    ₩20,165
    $26억6797만
    ₩3조0948억
    $2억5544만
    ₩2963억1304만
    153,474,825 bnb
  • 10
    ada
    에이다 ▲ 3.66%
    $0.044862
    ₩52.05
    $13억9389만
    ₩1조6169억
    $1억3742만
    ₩1594억0891만
    31,112,484,646 ada
  • 11
    xlm
    스텔라루멘 ▼ -0.77%
    $0.063094
    ₩73.21
    $12억6445만
    ₩1조4667억
    $3억9162만
    ₩4542억8967만
    20,038,451,356 xlm
  • 12
    xmr
    모네로 ▲ 1.79%
    $65.40
    ₩75,881
    $11억3781만
    ₩1조3198억
    $7753만
    ₩899억3571만
    17,409,383 xmr
  • 13
    trx
    트론 ▲ 2.13%
    $0.016827
    ₩19.52
    $11억1295만
    ₩1조2910억
    $14억3906만
    ₩1조6693억
    66,140,232,427 trx
  • 14
    xtz
    테조스 ▲ 5.17%
    $1.54
    ₩1,787
    $10억7580만
    ₩1조2479억
    $8965만
    ₩1040억0335만
    697,945,206 xtz
  • 15
    dash
    대시 ▲ 8.52%
    $111.44
    ₩129,299
    $10억3486만
    ₩1조2004억
    $12억3378만
    ₩1조4311억
    9,283,920 dash
  • 16
    etc
    $8.88
    ₩10,303
    $10억3264만
    ₩1조1978억
    $25억3798만
    ₩2조9440억
    116,319,790 etc
  • 17
    link
    체인링크 ▲ 3.27%
    $2.69
    ₩3,121
    $9억7969만
    ₩1조1364억
    $1억8117만
    ₩2101억5887만
    364,409,569 link
  • 19
    atom
    코스모스 ▲ 1.82%
    $4.55
    ₩5,279
    $8억5816만
    ₩9954억7535만
    $1억3769만
    ₩1597억3087만
    189,161,471 atom
  • 20
    okb
    오케이코인 ▲ 0.24%
    $2.96
    ₩3,434
    $8억4680만
    ₩9822억8878만
    $9528만
    ₩1105억3502만
    286,021,636 okb
  • 21
    neo
    네오 ▼ -0.26%
    $11.10
    ₩12,879
    $7억8232만
    ₩9074억9215만
    $4억4204만
    ₩5127억7419만
    70,530,000 neo
  • 22
    ht
    후오비토큰 ▲ 3.36%
    $3.23
    ₩3,748
    $7억6424만
    ₩8865억2943만
    $1억7386만
    ₩2016억7816만
    236,468,066 ht
  • 23
    miota
    아이오타 ▲ 1.65%
    $0.246860
    ₩286
    $6억8616만
    ₩7959억5672만
    $1241만
    ₩143억9778만
    2,779,530,283 miota
  • 24
    cro
    $0.047189
    ₩54.75
    $6억1726만
    ₩7160억3169만
    $1774만
    ₩205억8274만
    13,069,406,393 cro
  • 25
    zec
    지캐시 ▲ 5.52%
    $52.79
    ₩61,250
    $4억5649만
    ₩5295억3053만
    $3억4375만
    ₩3987억5232만
    8,625,281 zec
  • 26
    usdc
    USD코인 ▼ -0.02%
    $1.00
    ₩1,160
    $4억4477만
    ₩5159억3613만
    $2억9569만
    ₩3430억0552만
    444,852,992 usdc
  • 27
    ont
    온톨로지 ▲ 0.89%
    $0.652205
    ₩757
    $4억1567만
    ₩4821억8852만
    $1억3359만
    ₩1549억6932만
    637,351,170 ont
  • 28
    mkr
    메이커 ▼ -0.95%
    $472.02
    ₩547,666
    $4억1165만
    ₩4775억1567만
    $3,704,671
    ₩42억9741만
    870,914 mkr
  • 29
    vet
    비체인 ▼ -0.70%
    $0.005868
    ₩6.81
    $3억6781만
    ₩4266억6032만
    $1억4192만
    ₩1646억3439만
    62,711,696,917 vet
  • 30
    xem
    ▼ -4.07%
    $0.038657
    ₩44.85
    $3억3808만
    ₩3921억7540만
    $2639만
    ₩306억1998만
    8,999,999,999 xem
  • 31
    bat
    $0.219028
    ₩254
    $3억1190만
    ₩3618억1377만
    $6601만
    ₩765억8014만
    1,423,917,363 bat
  • 32
    doge
    도지코인 ▼ -0.91%
    $0.002379
    ₩2.76
    $2억9179만
    ₩3384억8052만
    $7133만
    ₩827억5147만
    122,977,605,309 doge
  • 33
    pax
    $1.00
    ₩1,160
    $2억1381만
    ₩2480억2713만
    $3억9155만
    ₩4542억0376만
    213,426,183 pax
  • 34
    dcr
    디크레드 ▲ 4.16%
    $19.32
    ₩22,416
    $2억1209만
    ₩2460억3501만
    $2565만
    ₩297억6210만
    10,984,432 dcr
  • 35
    btg
    비트코인골드 ▲ 8.06%
    $11.53
    ₩13,378
    $2억0197만
    ₩2342억9428만
    $3540만
    ₩410억6634만
    17,513,924 btg
  • 36
    qtum
    퀀텀 ▲ 1.28%
    $1.94
    ₩2,251
    $1억8621만
    ₩2160억0371만
    $3억4517만
    ₩4003억9813만
    96,230,004 qtum
  • 37
    rep
    어거 ▲ 6.12%
    $14.10
    ₩16,360
    $1억5492만
    ₩1797억0989만
    $2639만
    ₩306억1766만
    11,000,000 rep
  • 38
    rvn
    레이븐코인 ▲ 2.56%
    $0.026477
    ₩30.72
    $1억4148만
    ₩1641억2395만
    $1149만
    ₩133억2971만
    5,337,785,000 rvn
  • 39
    zrx
    제로엑스 ▲ 1.17%
    $0.232667
    ₩270
    $1억4064만
    ₩1631억4640만
    $4849만
    ₩562억4922만
    604,852,000 zrx
  • 40
    tusd
    트루USD ▼ -0.56%
    $0.995237
    ₩1,155
    $1억3979만
    ₩1621억6313만
    $7억8019만
    ₩9050억2245만
    140,464,840 tusd
  • 42
    btm
    바이텀 ▼ -1.84%
    $0.078349
    ₩90.91
    $1억2270만
    ₩1423억4127만
    $5773만
    ₩669억7116만
    1,563,351,113 btm
  • 43
    hot
    홀로체인 ▼ -0.75%
    $0.000676
    ₩0.78
    $1억1991만
    ₩1391억0462만
    $1005만
    ₩116억5884만
    177,619,433,541 hot
  • 44
    bcd
    $0.615606
    ₩714
    $1억1583만
    ₩1343억6337만
    $1376만
    ₩159억6712만
    188,156,898 bcd
  • 45
    theta
    쎄타토큰 ▲ 0.43%
    $0.111810
    ₩130
    $1억1180만
    ₩1296억9951만
    $4,171,303
    ₩48억3871만
    1,000,000,000 theta
  • 46
    omg
    오미세고 ▲ 1.12%
    $0.785323
    ₩911
    $1억1014만
    ₩1277억6506만
    $8032만
    ₩931억7205만
    140,245,398 omg
  • 47
    dai
    다이코인 ▼ -0.36%
    $0.993542
    ₩1,153
    $9692만
    ₩1124억3772만
    $3,820,062
    ₩44억3127만
    97,606,255 dai
  • 48
    lsk
    리스크 ▲ 1.30%
    $0.697211
    ₩809
    $9591만
    ₩1112억6333만
    $3,199,849
    ₩37억1182만
    137,683,142 lsk
  • 49
    snx
    해븐 ▲ 7.15%
    $1.02
    ₩1,183
    $9273만
    ₩1075억7463만
    $2,274,976
    ₩26억3897만
    90,475,984 snx
  • 51
    nano
    나노 ▲ 1.16%
    $0.686374
    ₩796
    $9145만
    ₩1060억9151만
    $2,743,074
    ₩31억8196만
    133,248,290 nano
  • 52
    zen
    젠캐시 ▼ -1.10%
    $10.83
    ₩12,566
    $8927만
    ₩1035억5838만
    $1,364,353
    ₩15억8264만
    8,246,500 zen
  • 53
    waves
    웨이브 ▼ -0.88%
    $0.866358
    ₩1,005
    $8658만
    ₩1004억3421만
    $6224만
    ₩722억0889만
    100,000,000 waves
  • 54
    dgb
    디지바이트 ▲ 0.67%
    $0.006698
    ₩7.77
    $8530만
    ₩989억5259만
    $1,112,925
    ₩12억9099만
    12,735,128,929 dgb
  • 55
    kcs
    쿠코인쉐어 ▼ -0.67%
    $1.02
    ₩1,183
    $8409만
    ₩975억5412만
    $7,957,149
    ₩92억3029만
    82,363,551 kcs
  • 56
    seele
    실르 ▲ 1.74%
    $0.119037
    ₩138
    $8332만
    ₩966억5833만
    $5808만
    ₩673억8349만
    700,000,000 seele
  • 58
    mona
    모나코인 ▼ -0.30%
    $1.14
    ₩1,323
    $8234만
    ₩955억1483만
    $3,939,338
    ₩45억6963만
    72,755,000 mona
  • 59
    mco
    $5.12
    ₩5,941
    $8036만
    ₩932억2137만
    $3866만
    ₩448억4995만
    15,793,830 mco
  • 60
    icx
    아이콘 ▲ 5.44%
    $0.153716
    ₩178
    $7939만
    ₩921억0328만
    $1232만
    ₩143억0204만
    516,820,384 icx
  • 61
    btt
    비트토렌트 ▲ 1.35%
    $0.000360
    ₩0.42
    $7628만
    ₩884억8484만
    $6492만
    ₩753억0825만
    212,116,500,000 btt
  • 62
    kmd
    코모도 ▲ 0.03%
    $0.612339
    ₩710
    $7223만
    ₩837억9217만
    $2,401,080
    ₩27억8525만
    117,965,175 kmd
  • 63
    enj
    엔진코인 ▲ 1.61%
    $0.075652
    ₩87.78
    $6797만
    ₩788억5355만
    $5,296,793
    ₩61억4427만
    899,438,521 enj
  • 65
    xvg
    버지 ▲ 0.27%
    $0.003764
    ₩4.37
    $6092만
    ₩706억7761만
    $862,912
    ₩10억0097만
    16,152,477,959 xvg
  • 66
    iost
    이오스트 ▼ -0.53%
    $0.005378
    ₩6.24
    $6461만
    ₩749억5104만
    $3648만
    ₩423억2144만
    12,013,965,609 iost
  • 66
    steem
    스팀 ▲ 7.84%
    $0.174157
    ₩202
    $5850만
    ₩678억7114만
    $4,595,658
    ₩53억3096만
    335,636,890 steem
  • 67
    sc
    시아코인 ▲ 1.48%
    $0.001519
    ₩1.76
    $6410만
    ₩743억6682만
    $3,345,196
    ₩38억8042만
    42,174,246,569 sc
  • 67
    vsys
    브이시스템즈 ▲ 0.42%
    $0.030265
    ₩35.12
    $5759만
    ₩668억1562만
    $4,162,842
    ₩48억2889만
    1,903,934,484 vsys
  • 68
    hc
    $1.42
    ₩1,648
    $6340만
    ₩735억5012만
    $2419만
    ₩280억6455만
    44,488,045 hc
  • 68
    nexo
    넥소 ▼ -7.21%
    $0.100421
    ₩117
    $5596만
    ₩649억1479만
    $1142만
    ₩132억5697만
    560,000,010 nexo
  • 69
    dx
    $0.001259
    ₩1.46
    $6294만
    ₩730억1892만
    $1,373,244
    ₩15억9296만
    50,000,000,000 dx
  • 69
    ae
    에터니티 ▲ 1.36%
    $0.157995
    ₩183
    $5436만
    ₩630억6399만
    $1708만
    ₩198억1430만
    344,479,367 ae
  • 70
    dgd
    디직스다오 ▼ -0.84%
    $31.05
    ₩36,026
    $6210만
    ₩720억3770만
    $4,310,823
    ₩50억0055만
    1,999,999 dgd
  • 70
    stx
    Blockstack ▲ 0.27%
    $0.103481
    ₩120
    $5285만
    ₩613억0611만
    $265,311
    ₩3억0776만
    508,906,194 stx
  • 71
    zil
    질리카 ▲ 0.94%
    $0.005121
    ₩5.94
    $5245만
    ₩608억4916만
    $5,521,980
    ₩64억0549만
    10,252,515,401 zil
  • 72
    bcn
    바이트코인 ▼ -2.16%
    $0.000278
    ₩0.32
    $5130만
    ₩595억1059만
    $22,305
    ₩2587만
    184,066,827,286 bcn
  • 73
    bts
    비트쉐어 ▲ 2.52%
    $0.018728
    ₩21.73
    $5077만
    ₩588억9641만
    $6,890,754
    ₩79억9327만
    2,710,195,992 bts
  • 74
    xzc
    지코인 ▲ 0.70%
    $5.21
    ₩6,045
    $4850만
    ₩562억6785만
    $4645만
    ₩538억8788만
    9,294,668 xzc
  • 75
    btmx
    $0.059096
    ₩68.57
    $4653만
    ₩539억8276만
    $2,066,083
    ₩23억9665만
    786,156,379 btmx
  • 76
    mana
    디센트럴랜드 ▼ -2.85%
    $0.034676
    ₩40.23
    $4606만
    ₩534억3374만
    $1342만
    ₩155억7404만
    1,327,372,146 mana
  • 77
    rif
    리프토큰 ▼ -0.93%
    $0.079838
    ₩92.63
    $4467만
    ₩518억2778만
    $5,663,925
    ₩65억7015만
    558,633,348 rif
  • 78
    knc
    $0.257160
    ₩298
    $4442만
    ₩515억3770만
    $2625만
    ₩304억6053만
    173,403,247 knc
  • 79
    ardr
    아더 ▲ 1.59%
    $0.043782
    ₩50.80
    $4378만
    ₩507억8513만
    $2,141,167
    ₩24억8375만
    998,999,495 ardr
  • 80
    nrg
    에너지 ▲ 7.93%
    $1.70
    ₩1,972
    $4264만
    ₩494억6604만
    $411,192
    ₩4억7698만
    25,061,407 nrg
  • 81
    cel
    $0.125739
    ₩146
    $3988만
    ₩462억6652만
    $95,531
    ₩1억1081만
    305,728,938 cel
  • 82
    maid
    $0.084253
    ₩97.76
    $3820만
    ₩443억1827만
    $234,581
    ₩2억7211만
    452,552,412 maid
  • 83
    lamb
    람다 ▼ -0.73%
    $0.026814
    ₩31.11
    $3796만
    ₩440억4344만
    $2144만
    ₩248억7344만
    1,416,666,665 lamb
  • 84
    etn
    일렉트로니움 ▲ 0.26%
    $0.003794
    ₩4.40
    $3785만
    ₩439억1087만
    $106,322
    ₩1억2333만
    9,966,316,918 etn
  • 85
    SNT
    스테이터스 ▲ 3.47%
    $0.010323
    ₩11.98
    $3695만
    ₩428억6691만
    $3472만
    ₩402억8667만
    3,580,483,788 SNT
  • 86
    ren
    $0.041581
    ₩48.24
    $3526만
    ₩409억1065만
    $1,466,290
    ₩17억0089만
    847,096,382 ren
  • 87
    crpt
    크립테리움 ▼ -5.74%
    $0.413907
    ₩480
    $3522만
    ₩408억6482만
    $270,058
    ₩3억1326만
    84,971,024 crpt
  • 88
    rlc
    아이젝 ▲ 2.63%
    $0.497891
    ₩578
    $3499만
    ₩405억9007만
    $573,049
    ₩6억6473만
    70,233,546 rlc
  • 89
    strat
    스트라티스 ▲ 3.05%
    $0.343825
    ₩399
    $3423만
    ₩397억1443만
    $811,808
    ₩9억4169만
    99,650,976 strat
  • 90
    grin
    그린코인 ▲ 1.19%
    $1.04
    ₩1,207
    $3314만
    ₩384억5181만
    $2919만
    ₩338억6858만
    31,899,720 grin
  • 91
    qnt
    퀀트 ▲ 4.39%
    $3.28
    ₩3,806
    $3266만
    ₩378억9655만
    $1,128,375
    ₩13억0891만
    9,964,259 qnt
  • 92
    tomo
    토모체인 ▲ 0.82%
    $0.461764
    ₩536
    $3207만
    ₩372억1051만
    $2077만
    ₩240억9602만
    69,464,750 tomo
  • 93
    gnt
    골렘 ▲ 1.49%
    $0.032613
    ₩37.84
    $3171만
    ₩367억8560만
    $4,812,041
    ₩55억8196만
    980,050,000 gnt
  • 94
    beam
    ▲ 2.91%
    $0.589971
    ₩685
    $3152만
    ₩365억6893만
    $2737만
    ₩317억5576만
    53,501,960 beam
  • 95
    ycc
    유안체인코인 ▲ 0.55%
    $0.009539
    ₩11.07
    $3117만
    ₩361억6820만
    $269,840
    ₩3억1301만
    3,269,302,173 ycc
  • 96
    eng
    이니그마 ▲ 1.27%
    $0.385400
    ₩447
    $3057만
    ₩354억7237만
    $1,792,813
    ₩20억7966만
    79,311,415 eng
  • 97
    npxs
    펀디엑스 ▲ 1.30%
    $0.000129
    ₩0.15
    $3048만
    ₩353억6575만
    $1571만
    ₩182억2716만
    236,519,288,706 npxs
  • 98
    dgtx
    디지텍스퓨처 ▲ 4.29%
    $0.035628
    ₩41.34
    $3041만
    ₩352억7753만
    $987,435
    ₩11억4542만
    853,250,000 dgtx
  • 99
    xmx
    엑스맥스 ▲ 1.63%
    $0.001078
    ₩1.25
    $2911만
    ₩337억6990만
    $1,086,924
    ₩12억6083만
    27,000,000,000 xmx
  • 100
    solve
    솔브케어 ▲ 3.12%
    $0.105025
    ₩122
    $2823만
    ₩327억5135만
    $553,839
    ₩6억4245만
    268,899,589 solve
Back to top