코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,447,524,680
1조2535억6514만
18경9150조4453억
289억7527만
4372조0791억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
249,078,650
1990억4994만
3경0034조6461억
128억8113만
1943조6338억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
150,707
1867억0976만
2경8172조6371억
499억5343만
7537조4738억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
89,661,856
800억3626만
1경2076조6720억
6억8303만
103조0631억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
150,850
749억6734만
1경1311조8231억
138억1725만
2084조8862억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
168,997
692억7751만
1경0453조2841억
19억3336만
291조7261억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,816,903
376억9971만
5688조5093억
32억9118만
496조6072억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
48,523
304억9275만
4601조0520억
4억3361만
65조4277억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
350,469,185
222억5782만
3358조4824억
8164만
12조3200억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
154,511
191억5195만
2889조8381억
2902만
4조3794억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
12,815
131억2411만
1980조2977억
6억4473만
97조2841억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,699,823
123억2345만
1859조4854억
117,797
177억7438만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,247,647
121억4314만
1832조2795억
9억3877만
141조6513억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
150,848
105억6105만
1593조5582억
1억2714만
19조1851억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
429,731,702
102억7611만
1550조5623억
8885만
13조4075억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
460,065,119
97억8267만
1476조1075억
1539만
2조3229억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,802,012,240
96억0861만
1449조8440억
3억5356만
53조3493억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
150,721
89억7478만
1354조2050억
13억5655만
204조6909억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,433,455
87억4389만
1319조3658억
395,835
597억2754만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
381,640,041
85억6379만
1292조1907억
1744만
2조6329억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,013
83억0633만
1253조3431억
4938만
7조4511억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
380,948,965
76억2311만
1150조2513억
1319만
1조9905억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
64,022,627
70억8951만
1069조7372억
6억4387만
97조1549억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
28,845
64억6145만
974조9694억
5억2126만
78조6543억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
24,778
63억7135만
961조3734억
1034만
1조5610억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
51,127,568
63억5667만
959조1591억
1억3574만
20조4830억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,098
61억7893만
932조3387억
5억1745만
78조0787억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
11,835,962,490
61억5796만
929조1753억
4억3942만
66조3055억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,752,728
60억7096만
916조0482억
1억2660만
19조1040억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,173,924
56억5273만
852조9416억
2억7891만
42조0862억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
350,704,574
52억4827만
791조9124억
5억3495만
80조7199억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
150,730
44억6694만
674조0171억
1억2578만
18조9799억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
150,757
44억3560만
669조2878억
2억7591만
41조6331억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
150,663
44억2193만
667조2262억
12억4349만
187조6308억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
248,969
44억0796만
665조1173억
1억8631만
28조1123억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
163,716
43억9973만
663조8767억
2035만
3조0707억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
150,854
42억2836만
638조0186억
1억9159만
28조9102억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
58,825
40억5839만
612조3710억
1억8955만
28조6026억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,178,000
40억1182만
605조3435억
1억7419만
26조2840억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
449,652
39억0965만
589조9275억
8,945,023
1조3497억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
184,086
37억5202만
566조1437억
3627만
5조4741억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
11,918
34억2553만
516조8788억
5978만
9조0206억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,436,967
32억9560만
497조2733억
2억5541만
38조5401억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
113,368
30억2552만
456조5219억
3억9569만
59조7058억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
170,506
30억0769만
453조8309억
562,932
849억4080만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
150,890
28억5935만
431조4480억
1억2563만
18조9577억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
992,856
28억4041만
428조5907억
2억3745만
35조8296억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.71
27억7182만
418조2403억
6230만
9조4018억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,071
26억9494만
406조6407억
8,483,254
1조2800억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
309,325
26억5620만
400조7947억
4억8421만
73조0630억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
150,880
26억2604만
396조2436억
1억1296만
17조0450억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
153,606
25억9786만
391조9923억
449,535
678억3033만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
614,227,923
24억9411만
376조3375억
5억5393만
83조5835억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,185,995
24억7966만
374조1564억
3375만
5조0928억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
150,890
24억6086만
371조3205억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
406
24억5279만
370조1028억
1,035,047
1561억7824만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,210,138
23억0843만
348조3201억
2억4632만
37조1681억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
170,506
21억4271만
323조3149억
3,403,801
5135억9953만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,377,576
19억9485만
301조0039억
1억4185만
21조4051억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
106,834
19억8459만
299조4553억
8180만
12조3439억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
8,895
18억7227만
282조5068억
7010만
10조5774억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
615,413,918
18억6343만
281조1737억
2억3839만
35조9709억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
80,836
17억6887만
266조9059억
2318만
3조4984억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
95,007
16억8571만
254조3575억
1억1173만
16조8590억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
52,091
16억7906만
253조3540억
1억1241만
16조9621억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
150,876
16억5072만
249조0779억
6136만
9조2586억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,112,341
16억4984만
248조9452억
1,682
2억5384만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
142,767
15억9564만
240조7674억
9618만
14조5134억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
70,509
15억8536만
239조2158억
5억3320만
80조4556억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
233조5826억
5485만
8조2773억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
620,158
15억4624만
233조3131억
3427만
5조1715억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
374,207
15억4523만
233조1609억
1억3351만
20조1461억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
150,890
15억3222만
231조1981억
1억6151만
24조3708억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,752,421
14억9647만
225조8029억
1079만
1조6290억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
173,524
14억7696만
222조8586억
7,138,886
1조0771억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
19,742,448
14억7274만
222조2226억
4146만
6조2569억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
150,046
14억5913만
220조1682억
1,563,146
2358억6309만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
150,876
14억2333만
214조7676억
2831만
4조2719억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
373,075,525
14억1643만
213조7262억
642,856
970억0054만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
351,060,674
14억1532만
213조5589억
8547만
12조8966억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,674,453
13억9309만
210조2036억
18억7694만
283조2115억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,071
13억5292만
204조1434억
9,822,219
1조4820억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
313,851
13억4282만
202조6193억
3828만
5조7762억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
150,752
13억4252만
202조5732억
8,256,253
1조2457억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
150,604
13억1737만
198조7779억
3,281,321
4951억1852만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,495
13억0984만
197조6419억
1162만
1조7537억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
150,845
12억8861만
194조4393억
2억6598만
40조1345억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
344,029
12억6022만
190조1547억
4557만
6조8774억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
267,075
12억3822만
186조8359억
1421만
2조1442억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
116,951,821
12억1859만
183조8739억
5억2991만
79조9590억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.42
11억6259만
175조4246억
1억9254만
29조0525억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,002,711
11억3637만
171조4670억
6,843,360
1조0325억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,072,828
11억1274만
167조9021억
3490만
5조2667억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,118,471
10억6455만
160조6309억
1817만
2조7420억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
575,557,834
10억1992만
153조8958억
397
5988만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
150,831
9억9936만
150조7936억
4,634,333
6992억7450만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
150,829
9억9400만
149조9846억
8,287,675
1조2505억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
34,652
9억8224만
148조2111억
940
1억4182만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
184,086
9억7938만
147조7792억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,139,194
9억7463만
147조0621억
0
0
9,112,111 BCAP