• 전체시총
  • 341조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 62.7% [ETH] 10.3% [XRP] 4.3%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 1
    btc
    비트코인 ▲ 1.77%
    $9,717.15
    ₩11,723,350
    $1773억3105만
    ₩213조8612억
    $394억8825만
    ₩47조6228억
    18,229,462 btc
  • 2
    eth
    이더리움 ▲ 4.62%
    $264.83
    ₩319,507
    $291억6160만
    ₩35조1688억
    $207억6183만
    ₩25조0387억
    109,791,752 eth
  • 3
    xrp
    리플 ▲ 3.61%
    $0.275929
    ₩333
    $120억8370만
    ₩14조5729억
    $29억4289만
    ₩3조5491억
    43,734,776,327 xrp
  • 4
    bch
    비트코인캐시 ▲ 2.92%
    $379.61
    ₩457,984
    $69억4790만
    ₩8조3791억
    $66억8235만
    ₩8조0589억
    18,290,640 bch
  • 5
    bsv
    $288.46
    ₩348,015
    $52억7535만
    ₩6조3620억
    $31억2519만
    ₩3조7689억
    18,288,065 bsv
  • 6
    ltc
    라이트코인 ▲ 6.89%
    $73.50
    ₩88,675
    $47억3172만
    ₩5조7064억
    $51억4034만
    ₩6조1992억
    64,130,297 ltc
  • 7
    usdt
    테더 0.00%
    $0.998986
    ₩1,205
    $42억8766만
    ₩5조1709억
    $490억6300만
    ₩59조1699억
    4,288,917,905 usdt
  • 8
    eos
    이오스 ▲ 5.31%
    $4.16
    ₩5,019
    $40억2463만
    ₩4조8537억
    $40억4055만
    ₩4조8729억
    966,037,083 eos
  • 9
    bnb
    바이낸스코인 ▲ 3.73%
    $22.36
    ₩26,976
    $34억3903만
    ₩4조1474억
    $3억2553만
    ₩3925억9393만
    153,474,825 bnb
  • 10
    xtz
    테조스 ▲ 6.05%
    $3.71
    ₩4,476
    $25억9728만
    ₩3조1323억
    $3억1421만
    ₩3789억4288만
    701,407,369 xtz
  • 11
    okb
    오케이코인 ▲ 3.06%
    $6.79
    ₩8,192
    $19억4079만
    ₩2조3406억
    $2억8980만
    ₩3495억0948만
    286,021,636 okb
  • 12
    ada
    에이다 ▲ 1.69%
    $0.058413
    ₩70.47
    $18억1932만
    ₩2조1941억
    $2억6261만
    ₩3167억1844만
    31,112,484,646 ada
  • 13
    link
    체인링크 ▲ 8.24%
    $4.45
    ₩5,369
    $16억2323만
    ₩1조9576억
    $4억5026만
    ₩5430억1595만
    364,409,569 link
  • 14
    xlm
    스텔라루멘 ▲ 4.64%
    $0.072506
    ₩87.48
    $14억6660만
    ₩1조7687억
    $3억4894만
    ₩4208억2253만
    20,187,010,818 xlm
  • 15
    xmr
    모네로 ▲ 3.28%
    $79.67
    ₩96,119
    $13억8718만
    ₩1조6729억
    $1억7968만
    ₩2166억9865만
    17,452,812 xmr
  • 16
    trx
    트론 ▲ 3.10%
    $0.020322
    ₩24.52
    $13억4661만
    ₩1조6240억
    $20억4077만
    ₩2조4611억
    66,140,232,427 trx
  • 17
    ht
    후오비토큰 ▲ 3.90%
    $4.79
    ₩5,779
    $11억2032만
    ₩1조3511억
    $3억0081만
    ₩3627억8169만
    233,370,545 ht
  • 18
    etc
    $9.46
    ₩11,413
    $11억0396만
    ₩1조3313억
    $22억4815만
    ₩2조7112억
    116,319,790 etc
  • 19
    neo
    네오 ▲ 4.00%
    $14.27
    ₩17,216
    $10억0764만
    ₩1조2152억
    $7억1555만
    ₩8629억6532만
    70,530,000 neo
  • 20
    dash
    대시 ▲ 3.39%
    $105.77
    ₩127,607
    $9억9108만
    ₩1조1952억
    $7억4052만
    ₩8930억7702만
    9,342,573 dash
  • 21
    atom
    코스모스 ▲ 13.74%
    $4.79
    ₩5,779
    $9억1353만
    ₩1조1017억
    $3억3672만
    ₩4060억9096만
    190,330,687 atom
  • 22
    cro
    $0.058596
    ₩70.69
    $8억0777만
    ₩9741억8072만
    $1542만
    ₩186억0710만
    13,792,694,064 cro
  • 23
    miota
    아이오타 ▲ 3.55%
    $0.270375
    ₩326
    $7억5209만
    ₩9070억2438만
    $1325만
    ₩159억8566만
    2,779,530,283 miota
  • 24
    zec
    지캐시 ▲ 4.13%
    $62.41
    ₩75,295
    $5억7074만
    ₩6883억1694만
    $4억7679만
    ₩5750억1339만
    9,071,344 zec
  • 25
    mkr
    메이커 ▲ 1.08%
    $638.39
    ₩770,192
    $5억5627만
    ₩6708억6557만
    $4,237,529
    ₩51억1045만
    869,409 mkr
  • 26
    xem
    ▲ 6.47%
    $0.061602
    ₩74.32
    $5억5468만
    ₩6689억4802만
    $4153만
    ₩500억9477만
    8,999,999,999 xem
  • 27
    ont
    온톨로지 ▲ 5.54%
    $0.860942
    ₩1,039
    $5억5067만
    ₩6641억1689만
    $1억7768만
    ₩2142억8396만
    637,351,170 ont
  • 28
    usdc
    USD코인 ▼ -0.07%
    $0.998449
    ₩1,205
    $4억2418만
    ₩5115억6593만
    $9억6178만
    ₩1조1599억
    424,591,234 usdc
  • 29
    vet
    비체인 ▲ 1.59%
    $0.006642
    ₩8.01
    $4억1686만
    ₩5027억4450만
    $1억9963만
    ₩2407억6250만
    62,711,696,917 vet
  • 30
    bat
    $0.268253
    ₩324
    $3억8443만
    ₩4636억2722만
    $8250만
    ₩994억9937만
    1,432,097,364 bat
  • 31
    doge
    도지코인 ▲ 1.82%
    $0.002679
    ₩3.23
    $3억3059만
    ₩3986억9229만
    $1억6393만
    ₩1977억0999만
    123,420,006,089 doge
  • 32
    qtum
    퀀텀 ▲ 3.39%
    $2.45
    ₩2,956
    $2억3600만
    ₩2846억2795만
    $4억5552만
    ₩5493억6124만
    96,230,004 qtum
  • 33
    dcr
    디크레드 ▲ 4.78%
    $20.52
    ₩24,757
    $2억2830만
    ₩2753억3126만
    $3405만
    ₩410억6535만
    11,123,958 dcr
  • 34
    pax
    $0.997808
    ₩1,204
    $2억1787만
    ₩2627억5184만
    $3억4807만
    ₩4197억7788만
    218,349,106 pax
  • 35
    lsk
    리스크 ▼ -2.09%
    $1.57
    ₩1,894
    $2억1639만
    ₩2609억7024만
    $7,952,422
    ₩95억9062만
    138,219,126 lsk
  • 36
    icx
    아이콘 ▲ 9.99%
    $0.404359
    ₩488
    $2억1155만
    ₩2551억3270만
    $5138만
    ₩619억6501만
    522,876,527 icx
  • 37
    btg
    비트코인골드 ▲ 5.30%
    $10.57
    ₩12,752
    $1억8534만
    ₩2235억2338만
    $2428만
    ₩292억8451만
    17,513,924 btg
  • 38
    zrx
    제로엑스 ▲ 8.82%
    $0.295353
    ₩356
    $1억8465만
    ₩2226억9598만
    $5549만
    ₩669억2715만
    626,286,727 zrx
  • 39
    rvn
    레이븐코인 ▲ 4.22%
    $0.031753
    ₩38.31
    $1억7655만
    ₩2129억3121만
    $2302만
    ₩277억7404만
    5,560,550,000 rvn
  • 40
    omg
    오미세고 ▲ 2.92%
    $1.10
    ₩1,327
    $1억5529만
    ₩1872억8789만
    $1억3918만
    ₩1678억5173만
    140,245,398 omg
  • 41
    btm
    바이텀 ▼ -0.01%
    $0.095359
    ₩115
    $1억5013만
    ₩1810억6237만
    $8246만
    ₩994억5585만
    1,570,707,225 btm
  • 42
    rep
    어거 ▲ 4.77%
    $13.56
    ₩16,360
    $1억4864만
    ₩1792억6014만
    $3224만
    ₩388억9062만
    11,000,000 rep
  • 43
    bcd
    $0.774192
    ₩934
    $1억4566만
    ₩1756억7753만
    $1205만
    ₩145억3836만
    188,156,898 bcd
  • 44
    waves
    웨이브 ▼ -0.94%
    $1.44
    ₩1,737
    $1억4423만
    ₩1739억5062만
    $1억0345만
    ₩1247억7256만
    100,000,000 waves
  • 45
    tusd
    트루USD ▲ 0.31%
    $0.999388
    ₩1,206
    $1억4104만
    ₩1701억0146만
    $18억4535만
    ₩2조2255억
    140,946,479 tusd
  • 46
    mona
    모나코인 ▲ 0.93%
    $1.93
    ₩2,328
    $1억4031만
    ₩1692억1742만
    $1213만
    ₩146억3900만
    72,755,000 mona
  • 47
    sc
    시아코인 ▲ 0.41%
    $0.003085
    ₩3.72
    $1억3456만
    ₩1622억8791만
    $6,039,918
    ₩72억8414만
    43,634,674,589 sc
  • 48
    hot
    홀로체인 ▲ 4.07%
    $0.000748
    ₩0.90
    $1억3280만
    ₩1601억6785만
    $1230만
    ₩148억4537만
    177,619,433,541 hot
  • 49
    theta
    쎄타토큰 ▲ 0.60%
    $0.131118
    ₩158
    $1억3111만
    ₩1581억2850만
    $9,134,303
    ₩110억1596만
    1,000,000,000 theta
  • 50
    nano
    나노 ▲ 7.25%
    $0.984132
    ₩1,187
    $1억3108만
    ₩1580억9084만
    $4,455,264
    ₩53억7304만
    133,248,290 nano
  • 51
    dai
    다이코인 ▲ 0.01%
    $0.996135
    ₩1,202
    $1억2005만
    ₩1447억8127만
    $6,470,236
    ₩78억0310만
    120,417,901 dai
  • 52
    enj
    엔진코인 ▲ 1.13%
    $0.130783
    ₩158
    $1억1845만
    ₩1428억6175만
    $1529만
    ₩184억4769만
    905,845,258 enj
  • 53
    nexo
    넥소 ▲ 4.18%
    $0.193384
    ₩233
    $1억0846만
    ₩1308억1126만
    $1992만
    ₩240억2996만
    560,000,010 nexo
  • 54
    btt
    비트토렌트 ▲ 2.66%
    $0.000489
    ₩0.59
    $1억0379만
    ₩1251억7924만
    $8372만
    ₩1009억6663만
    212,116,500,000 btt
  • 55
    kcs
    쿠코인쉐어 ▼ -0.52%
    $1.25
    ₩1,508
    $1억0246만
    ₩1235억7098만
    $7,710,133
    ₩92억9842만
    81,850,451 kcs
  • 56
    knc
    $0.571671
    ₩690
    $9933만
    ₩1197억9387만
    $5563만
    ₩670억9151만
    173,300,271 knc
  • 57
    zen
    젠캐시 ▲ 2.20%
    $11.69
    ₩14,104
    $9916만
    ₩1195억8793만
    $1,902,648
    ₩22억9459만
    8,469,150 zen
  • 58
    vsys
    브이시스템즈 ▲ 2.19%
    $0.050359
    ₩60.76
    $9709만
    ₩1170억9938만
    $4,730,722
    ₩57억0525만
    1,928,116,251 vsys
  • 59
    dgd
    디직스다오 ▲ 4.16%
    $47.99
    ₩57,898
    $9598만
    ₩1157억5373만
    $2,398,951
    ₩28억9313만
    1,999,999 dgd
  • 60
    bcn
    바이트코인 ▲ 2.22%
    $0.000501
    ₩0.60
    $9236만
    ₩1113억8856만
    $14,440
    ₩1741만
    184,066,827,286 bcn
  • 61
    snx
    해븐 ▲ 9.48%
    $0.982574
    ₩1,185
    $8987만
    ₩1083억9026만
    $1,201,045
    ₩14억4846만
    91,656,247 snx
  • 62
    dgb
    디지바이트 ▲ 0.13%
    $0.006850
    ₩8.26
    $8808만
    ₩1062억3505만
    $1,241,165
    ₩14억9684만
    12,846,170,232 dgb
  • 63
    stx
    Blockstack ▲ 8.14%
    $0.160501
    ₩194
    $8805만
    ₩1061억8893만
    $850,288
    ₩10억2544만
    549,774,553 stx
  • 64
    kmd
    코모도 ▲ 5.56%
    $0.739114
    ₩892
    $8773만
    ₩1058억1056만
    $3,438,063
    ₩41억4630만
    118,462,591 kmd
  • 65
    dx
    $0.001746
    ₩2.11
    $8732만
    ₩1053억1022만
    $2,684,019
    ₩32억3692만
    50,000,000,000 dx
  • 66
    mco
    $5.50
    ₩6,636
    $8701만
    ₩1049억4237만
    $3374만
    ₩406억9825만
    15,793,830 mco
  • 67
    bts
    비트쉐어 ▲ 5.38%
    $0.032015
    ₩38.62
    $8691만
    ₩1048억2060만
    $1456만
    ₩175억6952만
    2,710,195,992 bts
  • 68
    hc
    $1.91
    ₩2,304
    $8539만
    ₩1029억9186만
    $5315만
    ₩641억1028만
    44,518,547 hc
  • 69
    zil
    질리카 ▲ 7.11%
    $0.007478
    ₩9.02
    $7730만
    ₩932억3087만
    $1708만
    ₩205억9889만
    10,329,677,566 zil
  • 70
    iost
    이오스트 ▲ 4.25%
    $0.006428
    ₩7.76
    $7723만
    ₩931억4936만
    $5912만
    ₩713억0105만
    12,013,965,609 iost
  • 71
    mana
    디센트럴랜드 ▼ -2.73%
    $0.058222
    ₩70.24
    $7715만
    ₩930억4569만
    $4729만
    ₩570억3983만
    1,327,372,146 mana
  • 72
    steem
    스팀 ▲ 5.79%
    $0.222920
    ₩269
    $7580만
    ₩914억1588만
    $1,924,132
    ₩23억2050만
    339,345,979 steem
  • 73
    xvg
    버지 ▲ 5.13%
    $0.004577
    ₩5.52
    $7459만
    ₩899억5675만
    $1,624,387
    ₩19억5901만
    16,184,064,759 xvg
  • 74
    ae
    에터니티 ▲ 2.98%
    $0.200877
    ₩242
    $7005만
    ₩844억8616만
    $1481만
    ₩178억6962만
    347,783,660 ae
  • 75
    cel
    $0.150713
    ₩182
    $6752만
    ₩814억3185만
    $63,238
    ₩7626만
    448,913,478 cel
  • 76
    SNT
    스테이터스 ▲ 2.40%
    $0.017999
    ₩21.72
    $6508만
    ₩784억9433만
    $6305만
    ₩760억4443만
    3,620,483,788 SNT
  • 77
    gnt
    골렘 ▲ 1.03%
    $0.064953
    ₩78.36
    $6404만
    ₩772억3847만
    $1019만
    ₩122억9074만
    980,050,000 gnt
  • 78
    ardr
    아더 ▲ 6.24%
    $0.062517
    ₩75.42
    $6249만
    ₩753억7369만
    $3,230,091
    ₩38억9548만
    998,999,495 ardr
  • 79
    seele
    실르 ▲ 1.35%
    $0.087573
    ₩106
    $6130만
    ₩739억2928만
    $4007만
    ₩483억3481만
    700,000,000 seele
  • 80
    xzc
    지코인 ▲ 3.21%
    $6.25
    ₩7,540
    $5948만
    ₩717억4072만
    $4576만
    ₩551억9090만
    9,516,068 xzc
  • 81
    btmx
    $0.075590
    ₩91.20
    $5900만
    ₩711억6172만
    $3,094,310
    ₩37억3173만
    780,615,274 btmx
  • 82
    ren
    $0.064209
    ₩77.47
    $5612만
    ₩676억8662만
    $4,906,764
    ₩59억1755만
    874,096,381 ren
  • 83
    elf
    엘프 ▲ 3.82%
    $0.117484
    ₩142
    $5415만
    ₩653억1579만
    $6767만
    ₩816억2049만
    461,329,999 elf
  • 84
    aion
    아이온 ▲ 11.31%
    $0.134540
    ₩162
    $5273만
    ₩636억0308만
    $1330만
    ₩160억4954만
    391,140,663 aion
  • 85
    lrc
    루프링 ▲ 16.53%
    $0.045021
    ₩54.32
    $5095만
    ₩614억5299만
    $8,711,955
    ₩105억0661만
    1,130,675,675 lrc
  • 86
    waxp
    왁스 ▲ 17.85%
    $0.052623
    ₩63.49
    $5006만
    ₩603억7765만
    $2,850,898
    ₩34억3818만
    949,718,268 waxp
  • 87
    rif
    리프토큰 ▲ 1.88%
    $0.087157
    ₩105
    $4969만
    ₩599억3640만
    $6,526,602
    ₩78억7108만
    569,460,014 rif
  • 88
    npxs
    펀디엑스 ▲ 0.84%
    $0.000204
    ₩0.25
    $4787만
    ₩577억3142만
    $1788만
    ₩215억7041만
    236,519,288,706 npxs
  • 89
    lamb
    람다 ▼ -1.56%
    $0.032892
    ₩39.68
    $4662만
    ₩562억3523만
    $2267만
    ₩273억4106만
    1,416,666,665 lamb
  • 90
    maid
    $0.098275
    ₩119
    $4451만
    ₩536억8684만
    $422,032
    ₩5억0897만
    452,552,412 maid
  • 91
    strat
    스트라티스 ▲ 5.68%
    $0.440280
    ₩531
    $4388만
    ₩529억2551만
    $1,347,550
    ₩16억2514만
    99,690,960 strat
  • 92
    rlc
    아이젝 ▲ 5.54%
    $0.621586
    ₩750
    $4374만
    ₩527억5386만
    $812,898
    ₩9억8035만
    70,233,546 rlc
  • 93
    tomo
    토모체인 ▲ 14.46%
    $0.609980
    ₩736
    $4255만
    ₩513억2332만
    $8955만
    ₩1080억0167만
    69,788,300 tomo
  • 94
    nmr
    뉴메레르 ▲ 83.07%
    $9.44
    ₩11,389
    $4237만
    ₩511억0140만
    $2,041,191
    ₩24억6167만
    4,483,741 nmr
  • 95
    powr
    파워렛저 ▲ 31.73%
    $0.098213
    ₩118
    $4213만
    ₩508억1236만
    $2613만
    ₩315억2191만
    429,712,892 powr
  • 96
    lend
    이더랜드 ▲ 5.93%
    $0.036151
    ₩43.61
    $4092만
    ₩493억5698만
    $1,728,813
    ₩20억8494만
    1,128,357,876 lend
  • 97
    grin
    그린코인 ▲ 3.51%
    $1.18
    ₩1,424
    $4073만
    ₩491억2597만
    $3700만
    ₩446억2629만
    34,574,460 grin
  • 98
    beam
    ▲ 2.94%
    $0.721753
    ₩871
    $4024만
    ₩485억3666만
    $3092만
    ₩372억9103만
    55,726,560 beam
  • 99
    nrg
    에너지 ▲ 2.77%
    $1.52
    ₩1,834
    $3993만
    ₩481억6469만
    $484,931
    ₩5억8482만
    26,352,357 nrg
  • 100
    etn
    일렉트로니움 ▲ 0.79%
    $0.003762
    ₩4.54
    $3771만
    ₩454억8321만
    $124,746
    ₩1억5044만
    10,002,665,801 etn
Back to top