코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,472,569,480
1조2535억6514만
18경9651조8713억
289억7527만
4383조6693억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
249,738,942
1990억4994만
3경0114조2661억
128억8113만
1948조7863억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
151,107
1867억0976만
2경8247조3210억
499억5343만
7557조4552억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
89,899,544
800억3626만
1경2108조6865억
6억8303만
103조3363억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
151,250
749억6734만
1경1341조8100억
138억1725만
2090조4131억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
169,445
692억7751만
1경0480조9952억
19억3336만
292조4994억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,842,927
376억9971만
5703조5891억
32억9118만
497조9237억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
48,652
304억9275만
4613조2491억
4억3361만
65조6012억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
351,398,257
222억5782만
3367조3855억
8164만
12조3526억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
154,921
191억5195만
2897조4989억
2902만
4조3910억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
12,849
131억2411만
1985조5473억
6억4473만
97조5420억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,709,631
123억2345만
1864조4148억
117,797
178억2150만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,269,511
121억4314만
1837조1367억
9억3877만
142조0268억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
151,248
105억6105만
1597조7826억
1억2714만
19조2360억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
430,870,894
102억7611만
1554조6728억
8885만
13조4431억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
461,284,723
97억8267만
1480조0206억
1539만
2조3291억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,833,298,640
96억0861만
1453조6874억
3억5356만
53조4907억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
151,121
89억7478만
1357조7949억
13억5655만
205조2335억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,437,255
87억4389만
1322조8633억
395,835
598억8587만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
382,651,745
85억6379만
1295조6162억
1744만
2조6399억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,018
83억0633만
1256조6657억
4938만
7조4708억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
381,958,837
76억2311만
1153조3006억
1319만
1조9958억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
64,192,347
70억8951만
1072조5730억
6억4387만
97조4125억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
28,921
64억6145만
977조5540억
5억2126만
78조8628억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
24,844
63억7135만
963조9220억
1034만
1조5651억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
51,263,104
63억5667만
961조7018억
1억3574만
20조5373억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,165
61억7893만
934조8103억
5억1745만
78조2857억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
11,867,338,890
61억5796만
931조6385억
4억3942만
66조4813억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,773,280
60억7096만
918조4766억
1억2660만
19조1547억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,177,036
56억5273만
855조2027억
2억7891만
42조1977억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
351,634,270
52억4827만
794조0117억
5억3495만
80조9339억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
151,129
44억6694만
675조8039억
1억2578만
19조0302억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
151,156
44억3560만
671조0621억
2억7591만
41조7435억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
151,063
44억2193만
668조9950억
12억4349만
188조1282억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
249,629
44억0796만
666조8805억
1억8631만
28조1868억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
164,150
43억9973만
665조6366억
2035만
3조0789억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
151,254
42억2836만
639조7099억
1억9159만
28조9868억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
58,981
40억5839만
613조9944억
1억8955만
28조6784억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,258,000
40억1182만
606조9482억
1억7419만
26조3537억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
450,844
39억0965만
591조4913억
8,945,023
1조3532억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
184,574
37억5202만
567조6445억
3627만
5조4886억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
11,949
34억2553만
518조2490억
5978만
9조0445억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,454,031
32억9560만
498조5915억
2억5541만
38조6423억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
113,668
30억2552만
457조7322억
3억9569만
59조8640억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
170,958
30억0769만
455조0340억
562,932
851억6598만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
151,290
28억5935만
432조5917억
1억2563만
19조0080억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
995,488
28억4041만
429조7268억
2억3745만
35조9246억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.71
27억7182만
419조3491억
6230만
9조4268억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,095
26억9494만
407조7186억
8,483,254
1조2834억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
310,145
26억5620만
401조8572억
4억8421만
73조2567억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
151,280
26억2604만
397조2940억
1억1296만
17조0902억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
154,013
25억9786만
393조0314억
449,535
680억1015만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
615,856,203
24억9411만
377조3351억
5억5393만
83조8050억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,189,139
24억7966만
375조1483억
3375만
5조1063억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
151,290
24억6086만
372조3048억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
407
24억5279만
371조0839억
1,035,047
1565억9226만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,213,346
23억0843만
349조2435억
2억4632만
37조2666억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
170,958
21억4271만
324조1720억
3,403,801
5149억6105만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,460,756
19억9485만
301조8018억
1억4185만
21조4619억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
107,117
19억8459만
300조2491억
8180만
12조3766억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
8,919
18억7227만
283조2558억
7010만
10조6054억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
617,045,342
18억6343만
281조9191억
2억3839만
36조0663억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
81,050
17억6887만
267조6135억
2318만
3조5077억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
95,259
16억8571만
255조0318억
1억1173만
16조9037억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
52,229
16억7906만
254조0256억
1억1241만
17조0071억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
151,276
16억5072만
249조7382억
6136만
9조2832억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,147,101
16억4984만
249조6051억
1,682
2억5451만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
143,145
15억9564만
241조4056억
9618만
14조5519억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
70,696
15억8536만
239조8500억
5억3320만
80조6689억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
234조2018억
5485만
8조2992억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
621,802
15억4624만
233조9316억
3427만
5조1853억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
375,199
15억4523만
233조7790억
1억3351만
20조1995억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
151,290
15억3222만
231조8110억
1억6151만
24조4354억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,780,925
14억9647만
226조4015억
1079만
1조6333억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
173,984
14억7696만
223조4493억
7,138,886
1조0800억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
19,794,784
14억7274만
222조8117억
4146만
6조2734억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
150,444
14억5913만
220조7519억
1,563,146
2364억8835만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
151,276
14억2333만
215조3369억
2831만
4조2832억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
374,064,525
14억1643만
214조2928억
642,856
972억5768만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
351,991,314
14억1532만
214조1251억
8547만
12조9308억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,716,005
13억9309만
210조7608억
18억7694만
283조9623억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,121
13억5292만
204조6846억
9,822,219
1조4860억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
314,683
13억4282만
203조1565억
3828만
5조7915억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
151,152
13억4252만
203조1102억
8,256,253
1조2490억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
151,003
13억1737만
199조3049억
3,281,321
4964억3105만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,517
13억0984만
198조1658억
1162만
1조7583억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
151,245
12억8861만
194조9547억
2억6598만
40조2409억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
344,941
12억6022만
190조6587억
4557만
6조8956억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
267,783
12억3822만
187조3312억
1421만
2조1499억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
117,261,853
12억1859만
184조3613억
5억2991만
80조1709억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.42
11억6259만
175조8897억
1억9254만
29조1295억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,010,671
11억3637만
171조9215억
6,843,360
1조0353억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,075,672
11억1274만
168조3472억
3490만
5조2807억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,163,851
10억6455만
161조0567억
1817만
2조7493억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
577,083,602
10억1992만
154조3037억
397
6004만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
151,231
9억9936만
151조1934억
4,634,333
7011억2823만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
151,229
9억9400만
150조3822억
8,287,675
1조2538억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
34,744
9억8224만
148조6040억
940
1억4219만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
184,574
9억7938만
148조1709억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,181,978
9억7463만
147조4519억
0
0
9,112,111 BCAP