유니스왑 [UNI] (Uniswap) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
유니스왑 [UNI] (Uniswap) 시세 모든 거래소 가격
가격 (
▼ -5.07%
)
6.52
USD
8,505
KRW
시가총액 (20위)
4,918,664,519
USD
6조4158억0964만
KRW
유통량
753,766,667 uni
총발행량
1,000,000,000 uni
유니스왑 시세 알리기
관련사이트
공식사이트
uniswap.org
블록조회
etherscan.io
ethplorer.io
blockscout.com
explorer-mainnet.maticvigil.com
hecoinfo.com
커뮤니티
discord.gg
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$191,244.00
₩249,454,927
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:29
2
ZKSpace
$27,106.00
₩35,356,535
$0
₩0
0.00
UNI/USDT
2022-01-29 17:59:30
3
Sushiswap (Arbitrum One)
$1,743.73
₩2,274,487
$0
₩0
0.00
0XFA7F8980…
2022-04-26 18:36:44
4
Sashimiswap
$1,538.16
₩2,006,346
$0
₩0
0.00
0X1F9840A8…
2022-01-03 13:42:42
5
Uniswap (v2)
$242.06
₩315,738
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:27
6
Uniswap (v3)
$98.31
₩128,234
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:25
7
Uniswap (v2)
$71.00
₩92,611
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
8
Uniswap (v2)
$55.08
₩71,845
$0
₩0
0.00
0X1F9840A8…
2021-11-22 13:51:36
9
Uniswap (v2)
$48.49
₩63,249
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:15:32
10
Uniswap (v3)
$40.91
₩53,362
$318
₩414,349
0.00
0X1F9840A8…
2021-11-01 07:22:18
11
Zero Exchange
$39.32
₩51,288
$54,225
₩7073만
0.00
0XBA9AF116…
2021-05-15 05:18:48
12
Uniswap (v2)
$34.77
₩45,353
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:15:19
13
Uniswap (v2)
$33.95
₩44,284
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
14
Sushiswap
$33.71
₩43,971
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:40
15
Uniswap (v2)
$31.88
₩41,584
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:49
16
Uniswap (v2)
$31.24
₩40,749
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
17
Sushiswap (Polygon POS)
$30.66
₩39,992
$0
₩0
0.00
0XB33EAAD8…
2021-09-03 16:41:56
18
Uniswap (v2)
$30.40
₩39,653
$5,576,886
₩72억7438만
0.00
0X1F9840A8…
2021-08-31 20:14:12
19
Uniswap (v2)
$30.37
₩39,614
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:25:03
20
Uniswap (v2)
$30.37
₩39,614
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:25:05
21
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:51
22
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:22
23
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:35
24
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
25
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:57
26
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:29
27
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
28
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:59
29
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
30
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:56
31
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
32
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:58
33
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:48
34
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:40
35
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
36
Uniswap (v2)
$30.36
₩39,601
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:49
37
Uniswap (v2)
$30.35
₩39,588
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
38
Uniswap (v2)
$30.35
₩39,588
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
39
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:46
40
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:01
41
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:32
42
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:13
43
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:34
44
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:35
45
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:17
46
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:46
47
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:13
48
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:20
49
Uniswap (v2)
$30.34
₩39,575
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:38
50
Uniswap (v2)
$30.33
₩39,562
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:03:33
51
Uniswap (v2)
$30.33
₩39,562
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:03:56
52
Uniswap (v2)
$30.33
₩39,562
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:03:48
53
Uniswap (v2)
$30.32
₩39,549
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:07:28
54
Sushiswap
$30.32
₩39,549
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:41
55
Uniswap (v2)
$30.31
₩39,536
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:05:41
56
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:41
57
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:34
58
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:37
59
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:39
60
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
61
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:39
62
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
63
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:41
64
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:34
65
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:35
66
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:41
67
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
68
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
69
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:39
70
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
71
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:32
72
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
73
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:36
74
Uniswap (v2)
$30.30
₩39,523
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:34
75
Uniswap (v2)
$29.85
₩38,936
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:50
76
PancakeSwap (v2)
$29.83
₩38,910
$5
₩6,822
0.00
0XBF5140A2…
2021-09-01 15:48:10
77
Quickswap
$29.21
₩38,101
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:34
78
Quickswap
$29.21
₩38,101
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:34
79
Quickswap
$29.21
₩38,101
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:36
80
Quickswap
$29.21
₩38,101
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:35
81
Quickswap
$29.21
₩38,101
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:35
82
Mdex
$29.10
₩37,957
$348,989
₩4억5521만
0.00
0X22C54CE8…
2021-08-24 08:01:44
83
Sushiswap
$29.07
₩37,918
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:40
84
Sushiswap
$29.07
₩37,918
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:46
85
Sushiswap
$29.07
₩37,918
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:46
86
Sushiswap
$29.07
₩37,918
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:38
87
ZG.com
$29.04
₩37,879
$1,059,035
₩13억8138만
0.00
UNI/USDT
2021-08-13 15:47:10
88
PancakeSwap (v2)
$28.85
₩37,631
$0
₩1
0.00
0XBF5140A2…
2021-09-18 20:47:12
89
Uniswap (v2)
$28.83
₩37,605
$0
₩0
0.00
0X1F9840A8…
2021-11-07 13:39:39
90
Uniswap (v2)
$28.35
₩36,979
$0
₩0
0.00
0X1F9840A8…
2021-10-27 08:01:00
91
OpenOcean
$28.02
₩36,549
$56
₩72,550
0.00
UNI/TWT
2021-10-26 18:56:21
92
Uniswap (v3)
$27.85
₩36,327
$1,030
₩1,343,212
0.00
0X1F9840A8…
2021-09-03 18:51:56
93
Paraswap
$27.64
₩36,053
$3,774
₩4,922,223
0.00
0X1F9840A8…
2021-08-20 19:22:37
94
KickEX
$27.46
₩35,818
$0
₩0
0.00
UNI/BTC
2022-04-26 18:39:00
95
Atomars
$27.39
₩35,727
$0
₩0
0.00
UNI/BTC
2022-01-29 17:53:19
96
Uniswap (v3)
$27.33
₩35,649
$76
₩98,976
0.00
0X1F9840A8…
2021-08-26 11:17:00
97
Uniswap (v2)
$27.33
₩35,649
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:37
98
Uniswap (v2)
$27.05
₩35,283
$0
₩0
0.00
0X1F9840A8…
2021-09-06 12:33:58
99
Uniswap (v2)
$26.98
₩35,192
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:24
100
Uniswap (v3)
$26.95
₩35,153
$62
₩80,911
0.00
0X1F9840A8…
2021-10-25 10:54:22
101
Uniswap (v2)
$26.82
₩34,983
$0
₩0
0.00
0X1F9840A8…
2021-12-20 11:13:03
102
0x Protocol
$26.58
₩34,670
$1,727,591
₩22억5343만
0.00
UNI/USD
2021-09-28 14:13:48
103
Uniswap (v3)
$26.32
₩34,331
$191
₩248,641
0.00
0X1F9840A8…
2021-11-08 15:06:57
104
Honeyswap
$26.31
₩34,318
$1,724
₩2,249,156
0.00
0X4537E328…
2021-08-18 20:25:29
105
1inch
$26.29
₩34,292
$69,632
₩9082만
0.00
0X1F9840A8…
2021-10-16 03:34:19
106
Uniswap (v2)
$26.26
₩34,253
$0
₩0
0.00
0X1F9840A8…
2021-10-24 14:24:03
107
Paraswap
$26.17
₩34,136
$11,375
₩1483만
0.00
0X1F9840A8…
2021-10-03 18:59:11
108
Atomars
$26.16
₩34,123
$0
₩0
0.00
UNI/USDT
2022-01-29 17:53:19
109
Uniswap (v3)
$26.16
₩34,123
$1,592
₩2,077,082
0.00
0X1F9840A8…
2021-11-05 17:45:48
110
Dfyn
$26.13
₩34,083
$0
₩0
0.00
0XB33EAAD8…
2021-10-27 08:01:31
111
Sashimiswap
$26.02
₩33,940
$6,067
₩7,913,415
0.00
0X1F9840A8…
2021-08-18 07:27:44
112
Uniswap (v2)
$25.85
₩33,718
$0
₩0
0.00
0X1F9840A8…
2021-09-17 06:26:12
113
DeFi Swap
$25.83
₩33,692
$3,752
₩4,893,566
0.00
0X1F9840A8…
2021-08-19 14:46:19
114
Uniswap (v3)
$25.81
₩33,666
$15,747
₩2054만
0.00
0X1F9840A8…
2021-11-08 16:32:04
115
EXX
$25.73
₩33,562
$7,428,500
₩96억8958만
0.00
UNI/USDT
2021-05-26 10:37:40
116
CoinBene
$25.50
₩33,262
$7,431
₩9,692,225
0.00
UNI/USDT
2021-11-06 19:00:36
117
Sushiswap
$25.47
₩33,223
$180,081
₩2억3489만
0.00
0X1F9840A8…
2021-08-26 15:22:29
118
Uniswap (v2)
$25.35
₩33,066
$0
₩0
0.00
0X1F9840A8…
2021-10-04 18:51:18
119
Huobi Indonesia
$25.34
₩33,053
$6,311
₩8,232,388
0.00
UNI/USDT
2021-10-06 10:36:44
120
BW.com
$25.32
₩33,027
$8,231,108
₩107억3649만
0.00
UNI/USDT
2021-10-29 18:59:09
121
Sushiswap (Polygon POS)
$25.32
₩33,027
$0
₩0
0.00
0XB33EAAD8…
2021-10-29 21:33:29
122
Uniswap (v2)
$25.26
₩32,949
$0
₩0
0.00
0X1F9840A8…
2021-11-05 09:00:30
123
PancakeSwap (v2)
$25.20
₩32,870
$22
₩28,475
0.00
0XBF5140A2…
2021-09-15 18:15:27
124
Uniswap (v2)
$25.19
₩32,857
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:43
125
CEX.IO
$25.18
₩32,844
$25
₩32,844
0.00
UNI/ETH
2021-10-14 14:53:49
126
Binance
$25.17
₩32,831
$30,872
₩4026만
0.00
UNI/AUD
2021-11-12 17:40:07
127
Paraswap
$25.14
₩32,792
$602
₩785,707
0.00
0X1F9840A8…
2021-10-02 03:36:53
128
Idex
$25.12
₩32,766
$3,360
₩4,383,123
0.00
UNI/ETH
2021-09-08 17:51:40
129
BTCNEXT
$25.06
₩32,688
$16,048
₩2093만
0.00
UNI/USDT
2021-11-01 08:55:42
130
OpenOcean
$25.01
₩32,623
$7,899
₩1030만
0.00
UNI/AXS
2021-10-29 01:29:25
131
PancakeSwap (v2)
$25.00
₩32,610
$0
₩299
0.00
0XBF5140A2…
2021-09-17 09:42:55
132
PancakeSwap (v2)
$24.97
₩32,570
$20
₩26,075
0.00
0XBF5140A2…
2021-09-17 21:27:37
133
Uniswap (v2)
$24.97
₩32,570
$0
₩0
0.00
0X1F9840A8…
2021-10-07 16:21:06
134
Mdex BSC
$24.97
₩32,570
$443,736
₩5억7880만
0.00
0XBF5140A2…
2021-06-10 09:21:00
135
Mooniswap
$24.94
₩32,531
$565
₩737,536
0.00
0X1F9840A8…
2021-08-06 11:48:24
136
Uniswap (v2)
$24.93
₩32,518
$0
₩0
0.00
0X1F9840A8…
2021-09-18 11:21:25
137
PancakeSwap (v1)
$24.82
₩32,375
$13,586
₩1772만
0.00
0XBF5140A2…
2021-06-16 10:08:34
138
Uniswap (v2)
$24.67
₩32,179
$0
₩0
0.00
0X1F9840A8…
2021-10-11 18:41:26
139
Flybit
$24.43
₩31,866
$6,871,283
₩89억6276만
0.00
UNI/USDT
2021-09-08 14:18:04
140
OpenOcean
$24.40
₩31,827
$4,296
₩5,603,853
0.00
UNI/SHIB
2021-10-10 00:44:44
141
PancakeSwap (v2)
$24.38
₩31,801
$342,644
₩4억4693만
0.00
0XBF5140A2…
2021-09-19 19:51:14
142
Quickswap
$24.23
₩31,605
$0
₩0
0.00
0XB33EAAD8…
2021-09-19 19:34:37
143
Uniswap (v2)
$24.07
₩31,396
$0
₩0
0.00
0X1F9840A8…
2021-09-30 19:58:04
144
BiKi
$23.79
₩31,031
$1,427,628
₩18억6216만
0.00
UNISWAP/US…
2021-10-12 20:39:48
145
Uniswap (v2)
$23.16
₩30,209
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:20
146
Julswap
$23.13
₩30,170
$365
₩475,447
0.00
0XBF5140A2…
2021-07-07 15:47:35
147
Uniswap (v2)
$23.08
₩30,105
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:30
148
BHEX
$22.70
₩29,609
$972,825
₩12억6893만
0.00
UNI/USDT
2021-11-24 09:05:30
149
ProBit
$22.65
₩29,544
$117,246
₩1억5293만
0.00
UNISWAP/KR…
2021-06-17 04:03:20
150
Quickswap
$22.49
₩29,336
$187,772
₩2억4492만
0.00
0XB33EAAD8…
2021-07-06 16:57:39
151
Polkaswap
$22.46
₩29,296
$11,295
₩1473만
0.00
0X009BE848…
2021-10-12 17:27:00
152
Uniswap (v2)
$22.36
₩29,166
$152
₩197,822
0.00
0X1F9840A8…
2021-09-10 18:13:16
153
Probit (Korea)
$22.34
₩29,140
$132,944
₩1억7340만
0.00
UNISWAP/KR…
2021-09-23 10:06:56
154
Resfinex
$22.15
₩28,892
$1
₩1,063
0.00
UNI/USDT
2021-07-27 15:18:38
155
Kyber Network
$21.94
₩28,618
$225
₩293,955
0.00
UNI/ETH
2021-11-25 11:27:16
156
ViperSwap
$21.85
₩28,501
$212
₩275,942
0.00
0X90D81749…
2021-09-23 02:20:19
157
Quickswap
$21.44
₩27,966
$0
₩63
0.00
0XB33EAAD8…
2021-09-21 17:04:59
158
Pangolin
$21.30
₩27,783
$537
₩700,204
0.00
0XF39F9671…
2021-08-04 14:13:12
159
Uniswap (v2)
$21.11
₩27,535
$0
₩0
0.00
0X1F9840A8…
2021-11-19 19:12:01
160
Huobi Korea
$21.06
₩27,470
$6,876
₩8,968,724
0.00
UNI/KRW
2021-09-24 13:51:27
161
Flybit
$21.04
₩27,444
$460,277
₩6억0037만
0.00
UNI/BTC
2021-09-23 12:41:33
162
Uniswap (v2)
$21.00
₩27,392
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:28
163
Sushiswap
$20.93
₩27,301
$0
₩0
0.00
0X1F9840A8…
2021-08-27 14:37:08
164
Quickswap
$20.91
₩27,275
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:35
165
Uniswap (v2)
$20.71
₩27,014
$0
₩0
0.00
0X1F9840A8…
2021-11-22 20:59:25
166
Hoo.com
$20.70
₩27,001
$2,572,611
₩33억5566만
0.00
UNI/ETH
2021-07-09 15:37:41
167
Uniswap (v2)
$20.46
₩26,688
$0
₩0
0.00
0X1F9840A8…
2021-11-27 14:59:47
168
OpenOcean
$20.40
₩26,609
$29
₩38,075
0.00
UNI/BAT
2021-12-01 15:02:25
169
Uniswap (v3)
$20.32
₩26,505
$0
₩0
0.00
0X1F9840A8…
2022-02-07 14:46:17
170
OpenOcean
$20.26
₩26,427
$289
₩377,396
0.00
UNI/FTM
2022-07-02 09:33:44
171
Sushiswap
$20.20
₩26,348
$0
₩0
0.00
0X1F9840A8…
2021-11-12 16:38:55
172
Aprobit
$20.07
₩26,179
$0
₩0
0.00
UNI/KRW
2022-04-26 18:36:16
173
Quickswap
$19.90
₩25,957
$0
₩0
0.00
0XB33EAAD8…
2021-11-27 16:04:47
174
Uniswap (v2)
$19.81
₩25,840
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:22
175
Uniswap (v2)
$19.49
₩25,422
$0
₩0
0.00
0X1F9840A8…
2021-09-21 17:05:39
176
NovaDAX
$19.40
₩25,305
$6,063
₩7,908,641
0.00
UNI/USDT
2022-01-06 12:25:44
177
Emirex
$19.32
₩25,201
$23,663
₩3086만
0.00
UNI/BTC
2021-09-24 19:03:36
178
Emirex
$19.10
₩24,914
$165,488
₩2억1585만
0.00
UNI/USDT
2021-09-24 23:21:42
179
Sushiswap
$19.08
₩24,888
$0
₩0
0.00
0X1F9840A8…
2021-12-20 21:04:03
180
Uniswap (v2)
$19.08
₩24,888
$0
₩0
0.00
0X1F9840A8…
2021-11-21 23:04:48
181
Shibaswap
$19.05
₩24,848
$0
₩0
0.00
0X1F9840A8…
2021-11-20 13:57:47
182
OpenOcean
$19.02
₩24,809
$14
₩17,935
0.00
UNI/HUSD
2022-01-03 16:23:37
183
Sashimiswap
$18.94
₩24,705
$0
₩0
0.00
0X1F9840A8…
2022-01-01 00:03:57
184
Mooniswap
$18.82
₩24,548
$0
₩0
0.00
0X1F9840A8…
2021-11-29 19:07:55
185
Uniswap (v2)
$18.79
₩24,509
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:52
186
TOKOK
$18.63
₩24,301
$1,346,613
₩17억5649만
0.00
UNI/USDT
2022-01-05 15:27:48
187
Uniswap (v2)
$18.52
₩24,157
$0
₩0
0.00
0X1F9840A8…
2021-12-06 20:41:58
188
Uniswap (v2)
$18.22
₩23,766
$0
₩0
0.00
0X1F9840A8…
2022-01-09 17:31:47
189
Uniswap (v2)
$18.15
₩23,675
$0
₩0
0.00
0X1F9840A8…
2021-12-21 11:19:20
190
Sushiswap (xDai)
$17.90
₩23,348
$1
₩828
0.00
0X4537E328…
2021-07-23 10:50:38
191
Uniswap (v2)
$17.77
₩23,179
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:37
192
Uniswap (v2)
$17.68
₩23,061
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:29
193
PolyZap
$17.66
₩23,035
$2,220
₩2,895,124
0.00
0XB33EAAD8…
2021-07-14 14:17:33
194
Uniswap (v2)
$17.63
₩22,996
$0
₩0
0.00
0X1F9840A8…
2021-12-24 18:02:01
195
HitBTC
$17.54
₩22,879
$40,987
₩5346만
0.00
UNI/USD
2021-06-24 04:19:06
196
Uniswap (v2)
$17.52
₩22,853
$0
₩0
0.00
0X1F9840A8…
2021-11-25 01:36:05
197
CoinMetro
$17.32
₩22,592
$0
₩0
0.00
UNI/ETH
2022-01-17 21:59:33
198
Uniswap (v3)
$17.02
₩22,201
$1,486
₩1,937,983
0.00
0X1F9840A8…
2021-06-22 01:55:05
199
Uniswap (v2)
$16.76
₩21,861
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:19
200
Uniswap (v2)
$16.67
₩21,744
$0
₩0
0.00
0X1F9840A8…
2021-12-30 06:11:54
201
Uniswap (v2)
$16.55
₩21,587
$0
₩0
0.00
0X1F9840A8…
2021-12-13 18:33:29
202
Dfyn
$16.52
₩21,548
$292,347
₩3억8133만
0.00
0XB33EAAD8…
2021-07-19 17:35:04
203
Uniswap (v2)
$16.49
₩21,509
$0
₩0
0.00
0X1F9840A8…
2021-12-30 12:22:26
204
Probit (Korea)
$16.49
₩21,509
$5
₩6,522
0.00
UNISWAP/US…
2022-12-13 02:31:39
205
Uniswap (v2)
$16.44
₩21,444
$0
₩0
0.00
0X1F9840A8…
2021-12-31 22:15:18
206
Uniswap (v2)
$16.42
₩21,418
$0
₩0
0.00
0X1F9840A8…
2022-01-01 17:24:39
207
Uniswap (v2)
$16.41
₩21,405
$0
₩0
0.00
0X1F9840A8…
2021-11-29 19:07:25
208
Quickswap
$16.39
₩21,379
$0
₩10
0.00
0XB33EAAD8…
2021-12-15 08:45:06
209
Coinsuper
$16.28
₩21,235
$32,750
₩4271만
0.00
UNI/USDT
2022-01-13 17:30:08
210
BitZ
$16.02
₩20,896
$394,666
₩5억1479만
0.00
UNI/USDT
2021-10-14 15:52:31
211
Shibaswap
$15.96
₩20,818
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:25:23
212
Uniswap (v2)
$15.95
₩20,805
$0
₩0
0.00
0X1F9840A8…
2022-01-09 19:03:32
213
Uniswap (v2)
$15.77
₩20,570
$0
₩0
0.00
0X1F9840A8…
2021-12-12 22:34:35
214
Crypto.com Exchange
$15.76
₩20,557
$69,674
₩9088만
0.00
UNI/CRO
2022-01-19 15:02:34
215
Uniswap (v2)
$15.71
₩20,492
$0
₩0
0.00
0X1F9840A8…
2021-12-25 15:58:11
216
Uniswap (v2)
$15.61
₩20,361
$0
₩0
0.00
0X1F9840A8…
2021-12-12 17:52:28
217
Uniswap (v2)
$15.58
₩20,322
$0
₩0
0.00
0X1F9840A8…
2021-12-06 20:42:05
218
Uniswap (v2)
$15.48
₩20,192
$0
₩0
0.00
0X1F9840A8…
2022-01-02 05:33:02
219
Huobi Korea
$15.38
₩20,061
$4,684
₩6,109,587
0.00
UNI/ETH
2021-12-13 12:43:43
220
Sushiswap
$14.80
₩19,305
$0
₩0
0.00
0X1F9840A8…
2021-12-12 00:10:02
221
Uniswap (v3)
$14.64
₩19,096
$255
₩332,956
0.00
0X1F9840A8…
2021-07-21 06:38:58
222
Uniswap (v2)
$14.61
₩19,057
$0
₩0
0.00
0X1F9840A8…
2022-01-23 00:09:59
223
Huobi Korea
$14.55
₩18,979
$4,884
₩6,370,463
0.00
UNI/BTC
2021-12-14 23:55:50
224
Uniswap (v2)
$14.39
₩18,770
$0
₩0
0.00
0X1F9840A8…
2021-12-13 18:13:20
225
PancakeSwap (v2)
$14.31
₩18,666
$25
₩32,949
0.00
0XBF5140A2…
2021-06-22 23:14:35
226
Uniswap (v3)
$14.27
₩18,614
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:32:24
227
Uniswap (v2)
$14.27
₩18,614
$0
₩0
0.00
0X1F9840A8…
2022-01-19 18:40:28
228
WhiteBIT
$13.84
₩18,053
$1,504,469
₩19억6239만
0.00
UNI/UAH
2021-01-28 20:46:39
229
WhiteBIT
$13.83
₩18,040
$1,264,099
₩16억4886만
0.00
UNI/RUB
2021-01-28 20:53:05
230
Uniswap (v3)
$13.75
₩17,935
$160,828
₩2억0978만
0.00
0X1F9840A8…
2022-02-28 00:33:45
231
Bitci
$13.59
₩17,727
$17
₩21,927
0.00
UNI/CHFT
2022-09-28 06:48:09
232
Uniswap (v2)
$13.11
₩17,100
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:06:22
233
Uniswap (v2)
$13.07
₩17,048
$0
₩0
0.00
0X1F9840A8…
2022-01-14 18:41:00
234
Anyswap
$12.93
₩16,866
$13
₩16,866
0.00
UNI/FSN
2021-08-04 15:31:06
235
Uniswap (v2)
$12.76
₩16,644
$0
₩0
0.00
0X1F9840A8…
2021-12-23 17:10:47
236
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:17
237
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:24
238
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:24
239
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:24
240
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:17
241
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:23
242
Uniswap (v3)
$12.59
₩16,422
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:21
243
Uniswap (v2)
$12.39
₩16,161
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:02
244
ViperSwap
$12.36
₩16,122
$16
₩20,505
0.00
0X90D81749…
2022-01-26 11:38:07
245
Uniswap (v2)
$12.33
₩16,083
$0
₩0
0.00
0X1F9840A8…
2022-01-13 00:46:29
246
Uniswap (v3)
$12.30
₩16,044
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:28
247
Uniswap (v2)
$12.18
₩15,887
$0
₩0
0.00
0X1F9840A8…
2022-01-20 04:38:33
248
Uniswap (v2)
$12.14
₩15,835
$0
₩0
0.00
0X1F9840A8…
2021-11-27 20:19:12
249
Tokpie
$12.12
₩15,809
$4,524,600
₩59억0179만
0.00
UNI/USDT
2022-04-26 18:20:25
250
Virgox
$12.08
₩15,757
$1,060,185
₩13억8288만
0.00
UNI/USDT
2022-03-31 15:03:55
251
Honeyswap
$11.84
₩15,444
$0
₩0
0.00
0X4537E328…
2022-02-23 18:50:37
252
Tokpie
$11.81
₩15,405
$9,295
₩1212만
0.00
UNI/WBTC
2022-02-08 19:32:49
253
Uniswap (v3)
$11.81
₩15,405
$850,016
₩11억0874만
0.00
0X1F9840A8…
2022-02-07 14:30:56
254
Zonda
$11.59
₩15,118
$110
₩143,012
0.00
UNI/GBP
2022-02-01 00:56:49
255
Uniswap (v2)
$11.56
₩15,079
$0
₩0
0.00
0X1F9840A8…
2022-01-23 15:27:33
256
Uniswap (v2)
$11.54
₩15,053
$0
₩0
0.00
0X1F9840A8…
2022-01-16 22:43:37
257
OpenOcean
$11.54
₩15,053
$539
₩702,644
0.00
UNI/UST
2022-02-11 21:06:55
258
Uniswap (v2)
$11.53
₩15,040
$0
₩0
0.00
0X1F9840A8…
2022-04-02 02:26:18
259
Uniswap (v3)
$11.51
₩15,013
$682
₩889,900
0.00
0X1F9840A8…
2022-02-06 14:33:34
260
Uniswap (v3)
$11.50
₩15,000
$86
₩111,903
0.00
0X1F9840A8…
2022-02-07 12:39:36
261
Quickswap
$11.28
₩14,713
$6
₩7,839
0.00
0XB33EAAD8…
2022-02-16 09:35:46
262
Uniswap (v2)
$11.04
₩14,400
$0
₩0
0.00
0X1F9840A8…
2021-12-11 17:14:25
263
PancakeSwap (v2)
$11.03
₩14,387
$56
₩73,658
0.00
0XBF5140A2…
2022-01-22 19:54:33
264
OpenOcean
$11.01
₩14,361
$683
₩890,305
0.00
UNI/POTS
2022-01-30 11:46:44
265
Honeyswap
$10.96
₩14,296
$9
₩11,544
0.00
0X4537E328…
2022-03-29 14:21:50
266
Sushiswap (Polygon POS)
$10.91
₩14,231
$0
₩0
0.00
0XB33EAAD8…
2022-03-10 12:29:52
267
Coinpark
$10.91
₩14,231
$62,228
₩8116만
0.00
UNI/USDT
2022-04-06 18:17:56
268
Quickswap
$10.73
₩13,996
$0
₩10
0.00
0XB33EAAD8…
2022-02-13 08:49:27
269
OpenOcean
$10.51
₩13,709
$141
₩183,670
0.00
UNI/LTC
2022-02-11 17:16:50
270
Uniswap (v2)
$10.47
₩13,657
$0
₩0
0.00
0X1F9840A8…
2022-02-07 17:10:49
271
Uniswap (v2)
$10.27
₩13,396
$0
₩0
0.00
0X1F9840A8…
2021-12-12 03:45:38
272
Uniswap (v2)
$10.09
₩13,161
$0
₩0
0.00
0X1F9840A8…
2022-01-23 21:30:47
273
PancakeSwap (v2)
$10.09
₩13,161
$306,213
₩3억9941만
0.00
0XBF5140A2…
2022-03-24 12:05:48
274
Uniswap (v2)
$10.09
₩13,161
$0
₩0
0.00
0X1F9840A8…
2022-01-21 17:31:32
275
Uniswap (v2)
$10.09
₩13,161
$0
₩0
0.00
0X1F9840A8…
2022-01-23 14:49:57
276
Uniswap (v2)
$9.99
₩13,031
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:52
277
Balancer (Arbitrum)
$9.85
₩12,848
$171
₩222,736
0.00
0XFA7F8980…
2022-01-28 02:06:07
278
Serum DEX
$9.76
₩12,731
$11
₩14,387
0.00
UNI/USDC
2022-03-19 09:16:48
279
Sushiswap (Polygon POS)
$9.74
₩12,705
$0
₩368
0.00
0XB33EAAD8…
2022-04-04 20:39:23
280
BTSE
$9.57
₩12,483
$44,310
₩5779만
0.00
UNI/BTC
2022-04-17 22:29:25
281
Serum DEX
$9.57
₩12,483
$100
₩131,012
0.00
UNI/USDT
2022-03-04 05:26:34
282
ZebPay
$9.35
₩12,196
$110
₩143,860
0.00
UNI/USDT
2022-02-11 21:48:49
283
Sushiswap (Polygon POS)
$9.31
₩12,144
$0
₩0
0.00
0XB33EAAD8…
2022-03-20 16:59:39
284
OpenOcean
$9.25
₩12,066
$185
₩240,789
0.00
UNI/BUSD
2022-07-29 01:03:46
285
OpenOcean
$9.10
₩11,870
$274
₩358,013
0.00
UNI/OOE
2022-08-12 12:36:47
286
Uniswap (v2)
$9.00
₩11,739
$0
₩0
0.00
0X1F9840A8…
2022-04-19 13:40:15
287
ZB
$8.99
₩11,726
$3061만
₩399억3329만
0.00
UNI/USDC
2022-08-04 22:33:05
288
Luno
$8.98
₩11,713
$1,286
₩1,677,381
0.00
UNI/NGN
2022-12-17 10:55:50
289
Uniswap (v2)
$8.96
₩11,687
$0
₩0
0.00
0X1F9840A8…
2022-04-16 15:14:56
290
ZebPay
$8.91
₩11,622
$44
₩57,654
0.00
UNI/AUD
2022-04-22 21:40:10
291
CoinMargin
$8.85
₩11,544
$118,611
₩1억5471만
0.00
UNI/USDT
2022-07-30 12:13:15
292
Sushiswap
$8.77
₩11,439
$0
₩0
0.00
0X1F9840A8…
2022-01-21 00:36:38
293
DragonEx
$8.75
₩11,413
$4,773,061
₩62억2588만
0.00
UNI/USDT
2022-05-14 23:10:21
294
Uniswap (v2)
$8.73
₩11,387
$0
₩0
0.00
0X1F9840A8…
2022-03-09 17:29:11
295
ZB
$8.60
₩11,218
$147,513
₩1억9241만
0.00
UNI/USDT
2022-08-05 04:56:21
296
OpenOcean
$8.55
₩11,152
$8,569
₩1117만
0.00
UNI/CAKE
2022-04-28 18:35:22
297
Decoin
$8.45
₩11,022
$799,572
₩10억4294만
0.00
UNI/BTC
2022-08-17 12:25:54
298
Decoin
$8.45
₩11,022
$967,691
₩12억6223만
0.00
UNI/USDT
2022-08-17 12:25:54
299
Bit.com
$8.33
₩10,865
$0
₩0
0.00
UNI/USDC
2022-04-29 17:01:42
300
eToro
$8.33
₩10,865
$12,616
₩1645만
0.00
UNI/USD
2022-08-17 09:58:40
301
Uniswap (v3)
$8.31
₩10,839
$299,190
₩3억9025만
0.00
0X1F9840A8…
2022-07-28 20:09:41
302
Uniswap (v3)
$8.29
₩10,813
$1,067
₩1,392,009
0.00
0X1F9840A8…
2022-07-28 20:09:42
303
Uniswap (v3)
$8.28
₩10,800
$26,808
₩3496만
0.00
0X1F9840A8…
2022-07-28 20:09:41
304
Uniswap (v3)
$8.27
₩10,787
$642,139
₩8억3759만
0.00
0X1F9840A8…
2022-07-28 20:09:41
305
Uniswap (v3)
$8.26
₩10,774
$25,799
₩3365만
0.00
0X1F9840A8…
2022-07-28 20:09:41
306
Uniswap (v3)
$8.13
₩10,605
$327
₩426,519
0.00
0X1F9840A8…
2022-07-28 20:09:41
307
DeFi Swap
$8.12
₩10,592
$39
₩51,301
0.00
0X1F9840A8…
2022-07-28 08:30:53
308
CITEX
$8.06
₩10,513
$2008만
₩262억0102만
0.00
UNI/ETH
2022-07-27 21:05:28
309
ZebPay
$7.97
₩10,396
$0
₩0
0.00
UNI/EUR
2022-04-29 19:37:06
310
Honeyswap
$7.96
₩10,383
$0
₩0
0.00
0X4537E328…
2021-08-18 21:15:30
311
OpenOcean
$7.92
₩10,331
$104
₩135,708
0.00
UNI/HBTC
2022-12-06 21:16:27
312
Uniswap (v2)
$7.82
₩10,200
$0
₩0
0.00
0X1F9840A8…
2021-09-05 16:49:30
313
Uniswap (v3)
$7.64
₩9,965
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:08:49
314
Luaswap
$7.63
₩9,952
$0
₩0
0.00
UNI/LUA
2022-04-26 18:38:55
315
Uniswap (v2)
$7.61
₩9,926
$152
₩197,888
0.00
0X1F9840A8…
2022-11-05 19:06:38
316
Zipmex
$7.47
₩9,744
$1,388
₩1,810,910
0.00
UNI/USD
2022-07-20 23:58:04
317
Zipmex
$7.47
₩9,744
$1,721
₩2,245,373
0.00
UNI/AUD
2022-07-20 23:58:04
318
Okcoin
$7.44
₩9,705
$81
₩105,368
0.00
UNI/USD
2022-11-07 15:16:30
319
Bittrex
$7.42
₩9,679
$2
₩2,909
0.00
UNI/EUR
2022-11-07 14:40:23
320
Zipmex
$7.42
₩9,679
$1,315
₩1,715,821
0.00
UNI/SGD
2022-07-20 23:51:02
321
CoinDCX
$7.40
₩9,652
$57
₩73,724
0.00
UNI/INR
2023-01-23 13:41:02
322
Uniswap (v2)
$7.35
₩9,587
$1,293
₩1,686,929
0.00
0X1F9840A8…
2022-11-08 04:45:50
323
Uniswap (v2)
$7.35
₩9,587
$75
₩97,594
0.00
0X1F9840A8…
2022-11-08 01:54:36
324
Uniswap (v2)
$7.29
₩9,509
$114
₩149,247
0.00
0X1F9840A8…
2022-11-07 09:37:13
325
Uniswap (v2)
$7.28
₩9,496
$880
₩1,147,920
0.00
0X1F9840A8…
2022-11-07 16:49:34
326
Uniswap (v2)
$7.27
₩9,483
$2
₩2,674
0.00
0X1F9840A8…
2022-11-06 19:16:58
327
Uniswap (v2)
$7.27
₩9,483
$406
₩529,005
0.00
0X1F9840A8…
2022-11-08 03:52:46
328
Mdex BSC
$7.23
₩9,431
$147,120
₩1억9190만
0.00
0XBF5140A2…
2022-11-07 22:04:54
329
Dfyn
$7.21
₩9,405
$3,001
₩3,914,302
0.00
0XB33EAAD8…
2022-11-08 06:03:09
330
Bittrex
$7.20
₩9,392
$2,739
₩3,572,228
0.00
UNI/USD
2022-11-08 03:49:58
331
Bittrex
$7.20
₩9,392
$14,653
₩1911만
0.00
UNI/USDT
2022-11-08 03:49:58
332
Nominex
$7.19
₩9,378
$2,088
₩2,723,038
0.00
UNI/BNB
2022-11-08 05:53:00
333
Nominex
$7.19
₩9,378
$9,501
₩1239만
0.00
UNI/BUSD
2022-11-08 05:18:21
334
Bit.com
$7.18
₩9,365
$549,248
₩7억1642만
0.00
UNI/USD
2022-11-08 06:09:48
335
Bit.com
$7.18
₩9,365
$1,467,947
₩19억1476만
0.00
UNI/USDT
2022-11-08 06:06:40
336
Bittrex
$7.18
₩9,365
$8,039
₩1048만
0.00
UNI/BTC
2022-11-08 03:34:22
337
Bitvavo
$7.18
₩9,365
$309,572
₩4억0379만
0.00
UNI/EUR
2022-11-08 06:09:36
338
AAX
$7.18
₩9,365
$2324만
₩303억2238만
0.00
UNI/USDT
2022-11-08 06:12:01
339
TokoCrypto
$7.17
₩9,352
$5
₩6,105
0.00
UNI/BTC
2022-11-03 23:20:11
340
TokoCrypto
$7.17
₩9,352
$3,210
₩4,187,687
0.00
UNI/USDT
2022-11-08 05:55:54
341
Nominex
$7.17
₩9,352
$56,988
₩7433만
0.00
UNI/USDT
2022-11-08 06:15:19
342
FMFW.io
$7.17
₩9,352
$1702만
₩222억0655만
0.00
UNI/USDT
2022-11-08 06:15:01
343
Nominex
$7.17
₩9,352
$8,051
₩1050만
0.00
UNI/BTC
2022-11-08 06:18:36
344
Bilaxy
$7.17
₩9,352
$117,824
₩1억5368만
0.00
UNI/USDT
2022-11-08 06:17:28
345
Anyswap
$7.16
₩9,339
$7
₩9,339
0.00
UNI/BNB
2021-08-11 05:17:37
346
FMFW.io
$7.16
₩9,339
$854,876
₩11억1508만
0.00
UNI/BTC
2022-11-08 06:15:01
347
Bittrex
$7.16
₩9,339
$409
₩533,857
0.00
UNI/ETH
2022-11-08 03:15:21
348
Uniswap (v2)
$7.15
₩9,326
$2,297
₩2,996,070
0.00
0X1F9840A8…
2022-11-07 11:14:23
349
Uniswap (v2)
$7.13
₩9,300
$694
₩904,836
0.00
0X1F9840A8…
2022-11-08 05:46:21
350
Dfyn
$7.12
₩9,287
$90
₩117,746
0.00
0XB33EAAD8…
2022-11-08 05:26:00
351
BitBNS
$7.12
₩9,287
$110,416
₩1억4402만
0.00
UNI/INR
2023-01-10 01:00:36
352
BtcTurk PRO
$7.10
₩9,261
$26
₩34,540
0.00
UNI/BTC
2023-01-10 19:21:49
353
Kuna Exchange
$7.02
₩9,157
$2,037
₩2,656,645
0.00
UNI/UAH
2023-01-31 05:03:32
354
Mercatox
$7.01
₩9,144
$0
₩91
0.00
UNI/USDT
2022-08-12 22:23:31
355
WazirX
$7.00
₩9,131
$1,869
₩2,438,513
0.00
UNI/INR
2023-01-22 06:12:55
356
DeFi Swap
$6.98
₩9,105
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:34:44
357
Crypto.com Exchange
$6.97
₩9,092
$5,791
₩7,553,693
0.00
UNI/USDC
2022-11-01 09:19:33
358
TheRockTrading
$6.95
₩9,065
$4
₩5,583
0.00
UNI/ETH
2023-01-30 10:36:24
359
Uniswap (v3)
$6.93
₩9,039
$2,938
₩3,832,531
0.00
0X1F9840A8…
2023-01-29 20:26:40
360
KuCoin
$6.93
₩9,039
$738,999
₩9억6393만
0.00
UNI/USDT
2023-01-29 22:08:07
361
Nomiswap
$6.92
₩9,026
$134
₩174,526
0.00
0XBF5140A2…
2023-01-30 10:26:09
362
Paribu
$6.91
₩9,013
$19,081
₩2488만
0.00
UNI/TRY
2023-01-29 15:21:22
363
NovaDAX
$6.90
₩9,000
$1,184
₩1,544,217
0.00
UNI/BRL
2023-01-23 13:16:32
364
Uniswap (v2)
$6.89
₩8,987
$7
₩8,622
0.00
0X1F9840A8…
2022-10-07 14:14:23
365
CoinDCX
$6.89
₩8,987
$176,302
₩2억2996만
0.00
UNI/BNB
2023-01-23 15:46:27
366
Binance
$6.89
₩8,987
$4,864,152
₩63억4470만
0.00
UNI/BUSD
2023-01-22 22:48:57
367
Binance
$6.88
₩8,974
$40,401
₩5269만
0.00
UNI/EUR
2023-01-22 22:42:02
368
Binance
$6.88
₩8,974
$1263만
₩164억8508만
0.00
UNI/USDT
2023-01-22 22:48:57
369
Binance
$6.88
₩8,974
$829,508
₩10억8199만
0.00
UNI/BTC
2023-01-22 22:48:57
370
LocalTrade
$6.87
₩8,961
$53,854
₩7024만
0.00
UNI/BTC
2023-01-30 15:24:04
371
ProBit Global
$6.86
₩8,948
$93,402
₩1억2183만
0.00
UNISWAP/US…
2023-01-30 15:25:30
372
ProBit Global
$6.86
₩8,948
$90,333
₩1억1782만
0.00
UNISWAP/BT…
2023-01-30 15:22:35
373
LocalTrade
$6.86
₩8,948
$56,948
₩7428만
0.00
UNI/USDT
2023-01-30 15:24:04
374
Narkasa
$6.86
₩8,948
$2,434
₩3,174,249
0.00
UNI/TRY
2023-01-22 14:27:36
375
Binance
$6.86
₩8,948
$103,038
₩1억3440만
0.00
UNI/BNB
2023-01-22 22:46:10
376
Pionex
$6.86
₩8,948
$46,605
₩6079만
0.00
UNI/USDT
2023-01-30 15:26:36
377
HitBTC
$6.84
₩8,922
$117,095
₩1억5273만
0.00
UNI/BTC
2023-01-30 16:06:56
378
HitBTC
$6.83
₩8,909
$4,952,043
₩64억5934만
0.00
UNI/USDT
2023-01-30 16:04:47
379
ExMarkets
$6.83
₩8,909
$1,103,475
₩14억3935만
0.00
UNI/USDT
2023-01-29 18:29:17
380
CEX.IO
$6.82
₩8,896
$111,753
₩1억4576만
0.00
UNI/USD
2023-01-28 11:23:30
381
CEX.IO
$6.82
₩8,896
$80,122
₩1억0450만
0.00
UNI/USDT
2023-01-28 11:27:29
382
ExMarkets
$6.82
₩8,896
$219,242
₩2억8597만
0.00
UNI/BTC
2023-01-29 18:29:17
383
Uniswap (Polygon)
$6.81
₩8,883
$66
₩86,063
0.00
0XB33EAAD8…
2023-01-29 12:56:50
384
Uniswap (Polygon)
$6.81
₩8,883
$31,967
₩4169만
0.00
0XB33EAAD8…
2023-01-29 14:55:51
385
Uniswap (Polygon)
$6.81
₩8,883
$309
₩402,962
0.00
0XB33EAAD8…
2023-01-29 13:13:35
386
Uniswap (Arbitrum One)
$6.80
₩8,870
$3,037
₩3,960,882
0.00
0XFA7F8980…
2023-01-29 12:51:13
387
CoinDCX
$6.78
₩8,844
$9,121,024
₩118억9728만
0.00
UNI/USDT
2023-01-29 15:25:38
388
CoinDCX
$6.78
₩8,844
$809,591
₩10억5601만
0.00
UNI/BTC
2023-01-29 15:25:38
389
Uniswap (Polygon)
$6.78
₩8,844
$43,561
₩5682만
0.00
0XB33EAAD8…
2023-01-29 15:22:23
390
Uniswap (Arbitrum One)
$6.78
₩8,844
$116
₩151,817
0.00
0XFA7F8980…
2023-01-29 10:36:42
391
Narkasa
$6.78
₩8,844
$2,076
₩2,708,233
0.00
UNI/USDT
2023-01-22 14:27:36
392
KuCoin
$6.77
₩8,831
$8,956
₩1168만
0.00
UNI/KCS
2023-01-29 12:46:50
393
Uniswap (Polygon)
$6.77
₩8,831
$45,596
₩5947만
0.00
0XB33EAAD8…
2023-01-29 15:13:33
394
Binance
$6.76
₩8,818
$51,044
₩6658만
0.00
UNI/ETH
2023-01-22 18:07:09
395
BitMEX
$6.75
₩8,805
$68
₩88,085
0.00
UNI/USDT
2023-01-24 22:24:32
396
Bitbuy
$6.75
₩8,805
$159
₩207,592
0.00
UNI/CAD
2023-01-27 20:40:09
397
CoinFLEX
$6.75
₩8,805
$342
₩446,398
0.00
UNI/USD
2022-07-16 13:54:16
398
WazirX
$6.72
₩8,765
$367
₩478,538
0.00
UNI/USDT
2023-01-22 00:51:41
399
Rhino.fi
$6.72
₩8,765
$248
₩323,878
0.00
UNI/USDT
2023-01-24 09:01:35
400
Idex
$6.72
₩8,765
$3,227
₩4,209,549
0.00
UNI/USDC
2023-01-22 14:24:19
401
BitGlobal
$6.72
₩8,765
$922,976
₩12억0391만
0.00
UNI/USDT
2023-01-16 15:07:32
402
GoPax
$6.71
₩8,752
$8
₩10,657
0.00
UNI/KRW
2023-01-14 15:01:35
403
Uniswap (Arbitrum One)
$6.71
₩8,752
$47
₩61,410
0.00
0XFA7F8980…
2023-01-29 10:36:42
404
Bitlo
$6.70
₩8,739
$303
₩395,384
0.00
UNI/TRY
2023-01-31 05:24:48
405
Shibaswap
$6.67
₩8,700
$47
₩60,732
0.00
0X1F9840A8…
2022-10-04 07:46:33
406
Blockchain.com
$6.65
₩8,674
$1,080
₩1,408,861
0.00
UNI/USD
2023-01-25 04:05:42
407
BtcTurk PRO
$6.65
₩8,674
$82,081
₩1억0706만
0.00
UNI/TRY
2023-01-16 12:46:10
408
Azbit
$6.64
₩8,661
$2,013
₩2,626,070
0.00
UNI/BTC
2023-01-31 01:25:25
409
Uniswap (Optimism)
$6.64
₩8,661
$36
₩46,971
0.00
0X6FD9D7AD…
2023-01-16 10:37:35
410
Uniswap (Optimism)
$6.64
₩8,661
$322
₩419,397
0.00
0X6FD9D7AD…
2023-01-16 15:08:50
411
Azbit
$6.63
₩8,648
$54,448
₩7102만
0.00
UNI/USDT
2023-01-31 01:25:26
412
HitBTC
$6.63
₩8,648
$66
₩86,546
0.00
UNI/USDC
2023-01-27 07:49:20
413
Tidex
$6.62
₩8,635
$52,987
₩6911만
0.00
UNI/BTC
2023-01-17 07:26:05
414
Tidex
$6.62
₩8,635
$259,059
₩3억3791만
0.00
UNI/BUSD
2023-01-17 07:26:05
415
NiceHash
$6.62
₩8,635
$584
₩762,358
0.00
UNI/USDT
2023-01-15 00:03:08
416
Tidex
$6.61
₩8,622
$2,006,862
₩26억1771만
0.00
UNI/USDT
2023-01-17 07:26:04
417
Deepcoin
$6.61
₩8,622
$453,964
₩5억9214만
0.00
UNI/USDT
2023-01-26 12:03:51
418
BTSE
$6.61
₩8,622
$5,568,667
₩72억6366만
0.00
UNI/USD
2023-01-16 05:45:40
419
Bitforex
$6.61
₩8,622
$2,865,717
₩37억3798만
0.00
UNI/USDC
2023-01-29 08:24:41
420
Bitforex
$6.61
₩8,622
$1,035,471
₩13억5064만
0.00
UNI/USDT
2023-01-29 08:24:40
421
OpenOcean
$6.60
₩8,609
$0
₩228
0.00
UNI/MATIC
2022-10-08 08:09:12
422
CITEX
$6.60
₩8,609
$1,544,598
₩20억1474만
0.00
UNI/USDT
2023-01-16 06:15:02
423
Coinlist
$6.59
₩8,596
$57
₩73,711
0.00
UNI/USDT
2023-01-31 04:03:55
424
Currency.com
$6.59
₩8,596
$8,467
₩1104만
0.00
UNI/USD
2023-01-16 05:45:55
425
Currency.com
$6.59
₩8,596
$1,066
₩1,390,143
0.00
UNI/USDT
2023-01-16 05:45:55
426
BtcTurk PRO
$6.59
₩8,596
$10,495
₩1369만
0.00
UNI/USDT
2023-01-16 12:41:26
427
Uniswap (Optimism)
$6.59
₩8,596
$11
₩14,126
0.00
0X6FD9D7AD…
2023-01-16 08:05:59
428
KickEX
$6.59
₩8,596
$312,291
₩4억0734만
0.00
UNI/USDT
2023-01-26 17:25:23
429
Mdex
$6.57
₩8,570
$1,361
₩1,775,105
0.00
0X22C54CE8…
2023-01-15 03:22:13
430
FatBTC
$6.57
₩8,570
$4,877
₩6,360,942
0.00
UNI/USDT
2023-01-29 18:27:12
431
Uniswap (v3)
$6.56
₩8,557
$150,294
₩1억9604만
0.00
0X1F9840A8…
2023-01-31 11:23:30
432
LATOKEN
$6.56
₩8,557
$40,112
₩5232만
0.00
UNI/BTC
2023-01-16 03:27:12
433
Tokpie
$6.56
₩8,557
$99,880
₩1억3028만
0.00
UNI/ETH
2023-01-17 05:35:09
434
NiceHash
$6.56
₩8,557
$131
₩170,378
0.00
UNI/BTC
2023-01-14 23:19:31
435
DeFi Swap
$6.55
₩8,544
$0
₩0
0.00
0X1F9840A8…
2022-07-25 03:23:22
436
Uniswap (v3)
$6.55
₩8,544
$26
₩34,201
0.00
0X1F9840A8…
2022-10-01 17:53:33
437
CoinMargin
$6.54
₩8,531
$3,927
₩5,121,793
0.00
UNI/BTC
2023-01-17 14:06:49
438
Coinbase Exchange
$6.54
₩8,531
$15,830
₩2064만
0.00
UNI/GBP
2023-01-31 11:41:52
439
Coinbase Exchange
$6.53
₩8,518
$16,342
₩2131만
0.00
UNI/BTC
2023-01-31 12:04:30
440
Coinbase Exchange
$6.53
₩8,518
$3,913,432
₩51억0460만
0.00
UNI/USD
2023-01-31 12:03:23
441
Bitrue
$6.53
₩8,518
$95,627
₩1억2473만
0.00
UNI/USDT
2023-01-31 10:05:52
442
Bibox
$6.53
₩8,518
$1,432,930
₩18억6908만
0.00
UNI/USDT
2023-01-26 19:08:31
443
Uniswap (v3)
$6.52
₩8,505
$14,132
₩1843만
0.00
0X1F9840A8…
2023-01-31 10:40:24
444
Coinbase Exchange
$6.52
₩8,505
$40,359
₩5264만
0.00
UNI/EUR
2023-01-31 12:05:49
445
Uniswap (v3)
$6.52
₩8,505
$21,922
₩2859만
0.00
0X1F9840A8…
2023-01-31 11:11:30
446
HitBTC
$6.52
₩8,505
$5
₩6,039
0.00
UNI/ETH
2023-01-27 01:05:54
447
Uniswap (v3)
$6.52
₩8,505
$41,803
₩5452만
0.00
0X1F9840A8…
2023-01-31 11:40:24
448
OKX
$6.52
₩8,505
$679,985
₩8억8695만
0.00
UNI/USDC
2023-01-31 12:04:46
449
OKX
$6.52
₩8,505
$6,877,351
₩89억7068만
0.00
UNI/USDT
2023-01-31 12:02:48
450
Uniswap (v3)
$6.51
₩8,492
$135
₩175,557
0.00
0X1F9840A8…
2023-01-31 07:14:25
451
LATOKEN
$6.50
₩8,478
$659,041
₩8억5964만
0.00
UNI/USDT
2023-01-16 03:24:14
452
Binance US
$6.49
₩8,465
$96,224
₩1억2551만
0.00
UNI/USDT
2023-01-18 04:57:23
453
Bybit
$6.49
₩8,465
$896,751
₩11억6970만
0.00
UNI/USDT
2023-01-18 04:59:41
454
LBank
$6.49
₩8,465
$995,158
₩12억9806만
0.00
UNI/USDT
2023-01-18 05:01:55
455
Julswap
$6.49
₩8,465
$11
₩14,922
0.00
0XBF5140A2…
2023-01-31 04:21:02
456
Binance US
$6.48
₩8,452
$256,697
₩3억3483만
0.00
UNI/USD
2023-01-18 04:53:19
457
Kraken
$6.48
₩8,452
$196,293
₩2억5604만
0.00
UNI/EUR
2023-01-18 04:59:53
458
Kraken
$6.48
₩8,452
$256,262
₩3억3426만
0.00
UNI/USD
2023-01-18 04:59:53
459
Coinzix
$6.48
₩8,452
$59,548
₩7767만
0.00
UNI/USDT
2023-01-17 11:32:56
460
Coinzix
$6.48
₩8,452
$5,899
₩7,694,175
0.00
UNI/BTC
2023-01-17 11:32:57
461
OKX
$6.48
₩8,452
$173,465
₩2억2626만
0.00
UNI/BTC
2023-01-31 09:45:00
462
Coinstore
$6.48
₩8,452
$21,428
₩2795만
0.00
UNI/USDT
2023-01-18 04:59:43
463
LCX Exchange
$6.47
₩8,439
$176
₩229,271
0.00
UNI/BTC
2023-01-18 03:57:03
464
OKX
$6.47
₩8,439
$311,302
₩4억0605만
0.00
UNI/ETH
2023-01-31 09:45:00
465
Bancor (V3)
$6.46
₩8,426
$425
₩554,036
0.00
UNI/BNT
2023-01-18 08:06:06
466
LCX Exchange
$6.45
₩8,413
$2,834
₩3,696,627
0.00
UNI/LCX
2023-01-18 07:23:55
467
Zonda
$6.45
₩8,413
$69
₩90,289
0.00
UNI/PLN
2023-01-27 10:46:32
468
CoinTR Pro
$6.45
₩8,413
$100,260
₩1억3077만
0.00
UNI/USDT
2023-01-18 12:47:59
469
BitMart
$6.43
₩8,387
$1,247,769
₩16억2756만
0.00
UNI/USDT
2023-01-16 23:08:52
470
Uniswap (Optimism)
$6.43
₩8,387
$17
₩21,679
0.00
0X6FD9D7AD…
2022-10-11 00:03:04
471
Uniswap (Optimism)
$6.43
₩8,387
$39
₩50,701
0.00
0X6FD9D7AD…
2022-10-11 00:03:04
472
Bitrue
$6.42
₩8,374
$37,927
₩4947만
0.00
UNI/BUSD
2023-01-31 07:44:31
473
LCX Exchange
$6.41
₩8,361
$1,832
₩2,390,094
0.00
UNI/EUR
2023-01-18 07:23:55
474
Bitrue
$6.40
₩8,348
$1,012
₩1,319,616
0.00
UNI/BTC
2023-01-31 07:42:30
475
PancakeSwap (v2)
$6.40
₩8,348
$115,000
₩1억5000만
0.00
0XBF5140A2…
2023-01-18 22:25:07
476
Uniswap (Optimism)
$6.40
₩8,348
$40
₩52,045
0.00
0X6FD9D7AD…
2022-10-11 00:03:04
477
Coinlist
$6.38
₩8,322
$250
₩326,421
0.00
UNI/USD
2023-01-31 05:25:27
478
Huobi Global
$6.38
₩8,322
$8,830
₩1151만
0.00
UNI/HUSD
2022-10-10 21:22:01
479
Phemex
$6.38
₩8,322
$884,362
₩11억5354만
0.00
UNI/USDT
2023-01-18 22:28:09
480
Honeyswap
$6.37
₩8,309
$6
₩8,100
0.00
0X4537E328…
2023-01-16 01:11:40
481
Uniswap (Optimism)
$6.36
₩8,296
$10
₩13,344
0.00
0X6FD9D7AD…
2022-10-11 16:01:09
482
Honeyswap
$6.35
₩8,283
$6
₩7,487
0.00
0X4537E328…
2023-01-16 01:20:29
483
Satang Pro
$6.33
₩8,257
$8
₩10,735
0.00
UNI/THB
2023-01-25 08:47:51
484
Uniswap (v2)
$6.29
₩8,205
$77
₩100,776
0.00
0X1F9840A8…
2023-01-25 11:17:37
485
FTX
$6.27
₩8,178
$53,381
₩6962만
0.00
UNI/BTC
2022-11-09 03:44:32
486
FTX
$6.27
₩8,178
$2,512,890
₩32억7776만
0.00
UNI/USDT
2022-11-09 03:44:31
487
DeFi Swap
$6.26
₩8,165
$73
₩95,259
0.00
0X1F9840A8…
2022-10-22 18:27:02
488
Zonda
$6.23
₩8,126
$5
₩7,122
0.00
UNI/EUR
2023-01-26 09:27:00
489
FTX
$6.22
₩8,113
$5,682,751
₩74억1246만
0.00
UNI/USD
2022-11-09 03:23:26
490
Uniswap (Polygon)
$6.21
₩8,100
$0
₩44
0.00
0XB33EAAD8…
2022-10-13 09:52:17
491
Sushiswap (Polygon POS)
$6.20
₩8,087
$2
₩2,726
0.00
0XB33EAAD8…
2022-12-09 03:58:16
492
Coinzoom
$6.20
₩8,087
$1,243
₩1,621,071
0.00
UNI/USDT
2022-12-05 02:24:43
493
OpenOcean
$6.17
₩8,048
$605
₩788,524
0.00
UNI/WETH
2022-12-06 21:16:27
494
ZigZag (zkSync v1)
$6.17
₩8,048
$94
₩122,768
0.00
UNI/ETH
2023-01-20 06:54:01
495
Uniswap (Arbitrum One)
$6.16
₩8,035
$1
₩655
0.00
0XFA7F8980…
2022-07-10 20:03:40
496
ZigZag (zkSync v1)
$6.15
₩8,022
$377
₩491,295
0.00
UNI/USDC
2023-01-20 09:06:02
497
Binance US
$6.08
₩7,931
$12,892
₩1681만
0.00
UNI/BTC
2022-12-08 21:36:38
498
Coinzoom
$6.07
₩7,918
$243
₩316,521
0.00
UNI/USD
2022-12-03 02:20:02
499
Uniswap (v3)
$6.06
₩7,905
$36
₩47,206
0.00
0X1F9840A8…
2022-09-27 18:32:40
500
Bancor (V2)
$6.06
₩7,905
$632
₩824,303
0.00
UNI/BNT
2022-12-14 00:07:45
501
Uniswap (v3)
$6.05
₩7,892
$117,510
₩1억5327만
0.00
0X1F9840A8…
2022-10-23 17:13:52
502
Gate.io
$6.03
₩7,865
$627
₩818,147
0.00
UNI/TRY
2022-12-16 00:02:49
503
TokensNet
$6.02
₩7,852
$1,356
₩1,768,779
0.00
UNI/USDT
2021-01-04 15:44:11
504
FTX.US
$6.00
₩7,826
$66,787
₩8711만
0.00
UNI/USD
2022-11-12 12:26:45
505
Zonda
$5.96
₩7,774
$1
₩1,461
0.00
UNI/USDT
2023-01-27 06:01:43
506
Sifchain
$5.95
₩7,761
$15
₩18,966
0.00
UNI/ROWAN
2022-10-15 17:22:02
507
ZigZag (zkSync v1)
$5.94
₩7,748
$81
₩105,785
0.00
UNI/USDT
2023-01-20 09:06:02
508
ABCC
$5.93
₩7,735
$137,675
₩1억7958만
0.00
UNI/USDT
2022-12-08 11:05:16
509
MEXC Global
$5.91
₩7,709
$77,906
₩1억0161만
0.00
UNI/USDC
2022-12-16 00:10:59
510
MEXC Global
$5.91
₩7,709
$126,003
₩1억6435만
0.00
UNI/USDT
2022-12-16 00:07:44
511
MEXC Global
$5.91
₩7,709
$17,576
₩2292만
0.00
UNI/ETH
2022-12-16 00:07:44
512
Coinzoom
$5.89
₩7,683
$235
₩305,903
0.00
UNI/BTC
2022-09-17 11:58:41
513
FTX.US
$5.88
₩7,670
$62,325
₩8129만
0.00
UNI/BTC
2022-11-12 12:26:44
514
OpenOcean
$5.87
₩7,657
$182
₩236,784
0.00
UNI/WBTC
2022-10-13 00:35:41
515
BabySwap
$5.86
₩7,644
$16
₩21,222
0.00
0XBF5140A2…
2022-12-16 11:02:25
516
Uniswap (Arbitrum One)
$5.85
₩7,631
$425
₩554,805
0.00
0XFA7F8980…
2022-07-12 04:36:05
517
LBank
$5.83
₩7,605
$1,397,060
₩18억2229만
0.00
UNI/USDC
2022-12-12 21:00:24
518
Uniswap (v2)
$5.82
₩7,591
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:43
519
FTX.US
$5.82
₩7,591
$55,588
₩7250만
0.00
UNI/USDT
2022-11-12 12:26:44
520
Quickswap
$5.81
₩7,578
$260
₩339,126
0.00
0XB33EAAD8…
2023-01-09 17:08:16
521
Hoo.com
$5.81
₩7,578
$2,906,801
₩37억9157만
0.00
UNI/USDT
2022-07-12 05:05:21
522
Bitso
$5.80
₩7,565
$38,024
₩4959만
0.00
UNI/USD
2022-11-14 16:50:16
523
Quickswap
$5.77
₩7,526
$103
₩134,103
0.00
0XB33EAAD8…
2023-01-09 17:14:12
524
Quickswap
$5.76
₩7,513
$38
₩49,332
0.00
0XB33EAAD8…
2023-01-09 19:14:23
525
Mercado Bitcoin
$5.76
₩7,513
$4,889
₩6,376,542
0.00
UNI/BRL
2022-11-30 20:24:48
526
Independent Reserve
$5.73
₩7,474
$149
₩193,896
0.00
UNI/SGD
2023-01-12 03:20:02
527
Independent Reserve
$5.73
₩7,474
$149
₩193,896
0.00
UNI/NZD
2023-01-12 03:20:02
528
CoinTiger
$5.72
₩7,461
$32,682
₩4262만
0.00
UNI/USDT
2022-11-30 20:03:54
529
Independent Reserve
$5.71
₩7,448
$148
₩193,257
0.00
UNI/USD
2023-01-12 03:20:02
530
HitBTC
$5.70
₩7,435
$0
₩7
0.00
UNI/HIT
2022-06-23 23:15:23
531
Independent Reserve
$5.70
₩7,435
$148
₩193,022
0.00
UNI/AUD
2023-01-12 03:20:02
532
Klever Exchange
$5.68
₩7,409
$4
₩5,557
0.00
UNI/USDT
2023-01-09 12:10:40
533
WOO Network
$5.66
₩7,383
$930,675
₩12억1395만
0.00
UNI/USDT
2022-11-13 00:11:03
534
Energiswap
$5.66
₩7,383
$162
₩211,231
0.00
0X665B3A80…
2023-01-15 18:36:47
535
Klever Exchange
$5.65
₩7,370
$4
₩5,531
0.00
UNI/KLV
2023-01-09 12:10:41
536
Bitci
$5.63
₩7,344
$275,864
₩3억5983만
0.00
UNI/USDT
2023-01-12 03:06:31
537
Blockchain.com
$5.62
₩7,331
$0
₩645
0.00
UNI/USDT
2022-12-16 18:29:51
538
FMFW.io
$5.62
₩7,331
$0
₩147
0.00
UNI/ETH
2022-10-13 19:45:31
539
4swap
$5.59
₩7,291
$33,762
₩4403만
0.00
A31E847E-C…
2022-11-12 19:22:21
540
STEX
$5.58
₩7,278
$2,866
₩3,738,537
0.00
UNI/USDT
2023-01-09 19:27:15
541
OpenOcean
$5.57
₩7,265
$102
₩132,760
0.00
UNI/CPR
2022-11-25 17:45:48
542
Loopring AMM
$5.57
₩7,265
$20,253
₩2641만
0.00
UNI/ETH
2022-11-12 17:29:02
543
Tokenize
$5.56
₩7,252
$45
₩58,919
0.00
UNI/MYR
2022-11-28 18:30:00
544
Zipmex
$5.51
₩7,187
$1,074
₩1,401,231
0.00
UNI/IDR
2023-01-08 17:23:20
545
Huobi
$5.51
₩7,187
$2,320,551
₩30억2688만
0.00
UNI/USDT
2023-01-09 08:03:49
546
Huobi
$5.51
₩7,187
$3,563
₩4,647,468
0.00
UNI/BTC
2023-01-09 07:39:10
547
Bitfinex
$5.50
₩7,174
$165,374
₩2억1571만
0.00
UNI/USDT
2022-11-29 20:30:47
548
Balancer (v2)
$5.50
₩7,174
$1,136
₩1,481,607
0.00
0X1F9840A8…
2023-01-08 12:21:36
549
Bitfinex
$5.50
₩7,174
$75,095
₩9795만
0.00
UNI/USD
2022-11-29 20:20:04
550
OpenOcean
$5.50
₩7,174
$152
₩198,853
0.00
UNI/BNB
2022-11-22 14:58:21
551
Upbit Indonesia
$5.49
₩7,161
$3,237
₩4,222,736
0.00
UNI/IDR
2023-01-08 17:25:09
552
Huobi
$5.49
₩7,161
$116
₩151,569
0.00
UNI/ETH
2023-01-09 08:02:22
553
DeFi Swap
$5.48
₩7,148
$124
₩161,091
0.00
0X1F9840A8…
2023-01-08 17:14:16
554
Biswap
$5.45
₩7,109
$74,610
₩9731만
0.00
0XBF5140A2…
2022-11-29 22:44:52
555
Blockchain.com
$5.45
₩7,109
$4,318
₩5,632,484
0.00
UNI/USDC
2022-09-19 06:53:54
556
Zipmex
$5.44
₩7,096
$1,127
₩1,470,258
0.00
UNI/USDT
2023-01-08 17:23:21
557
Bitazza
$5.43
₩7,083
$74,875
₩9766만
0.00
UNI/USDT
2022-11-30 02:10:17
558
Bitazza
$5.43
₩7,083
$21,307
₩2779만
0.00
UNI/BTC
2022-11-30 02:10:16
559
Bitazza
$5.43
₩7,083
$1,806
₩2,356,233
0.00
UNI/THB
2022-11-30 02:10:17
560
Bitpanda Pro
$5.43
₩7,083
$173
₩225,593
0.00
UNI/EUR
2023-01-09 03:41:13
561
Zipmex
$5.42
₩7,070
$1
₩1,461
0.00
UNI/THB
2023-01-08 00:28:22
562
Luno
$5.42
₩7,070
$5,581
₩7,280,008
0.00
UNI/ZAR
2022-12-17 10:55:50
563
Uniswap (v3)
$5.42
₩7,070
$559
₩728,614
0.00
0X1F9840A8…
2022-11-24 00:14:46
564
Bithumb
$5.41
₩7,057
$61,397
₩8008만
0.00
UNI/KRW
2022-12-20 21:10:45
565
Coinmetro
$5.41
₩7,057
$0
₩0
0.00
UNI/USD
2022-12-18 19:45:05
566
Indodax
$5.40
₩7,044
$5,145
₩6,711,311
0.00
UNI/IDR
2022-12-17 10:13:46
567
Coinmetro
$5.40
₩7,044
$0
₩0
0.00
UNI/EUR
2022-12-18 19:45:05
568
CoinEx
$5.40
₩7,044
$5,035
₩6,567,986
0.00
UNI/ETH
2022-05-13 15:58:49
569
PuddingSwap
$5.38
₩7,018
$199
₩259,611
0.00
0X1FC14E78…
2022-11-24 04:10:25
570
ZKSpace
$5.38
₩7,018
$0
₩0
0.00
UNI/ZKS
2022-01-29 17:59:30
571
Mercatox
$5.38
₩7,018
$363
₩472,955
0.00
UNI/ETH
2022-12-19 15:54:17
572
OpenOcean
$5.38
₩7,018
$212
₩277,155
0.00
UNI/DAI
2022-11-23 23:59:45
573
Oceanex
$5.38
₩7,018
$28,452
₩3711만
0.00
UNI/USDT
2023-01-04 09:13:29
574
Upbit Indonesia
$5.37
₩7,005
$10,039
₩1309만
0.00
UNI/BTC
2023-01-08 15:02:56
575
ZBG
$5.37
₩7,005
$305
₩398,410
0.00
UNI/USDT
2023-01-04 03:19:58
576
Kraken
$5.37
₩7,005
$23,157
₩3020만
0.00
UNI/XBT
2023-01-06 09:26:52
577
XT.COM
$5.36
₩6,991
$1,672,039
₩21억8097만
0.00
UNI/ETH
2022-12-19 09:25:15
578
Luno
$5.36
₩6,991
$56,570
₩7378만
0.00
UNI/MYR
2022-12-17 10:55:50
579
XT.COM
$5.36
₩6,991
$1,277,989
₩16억6698만
0.00
UNI/USDT
2022-12-19 09:25:13
580
DigiFinex
$5.36
₩6,991
$1,428,852
₩18억6376만
0.00
UNI/USDT
2022-12-18 12:35:57
581
Tokenize
$5.36
₩6,991
$28
₩37,057
0.00
UNI/SGD
2022-11-29 11:08:13
582
Tokenize
$5.36
₩6,991
$771
₩1,005,690
0.00
UNI/USD
2022-11-29 11:08:13
583
Bitkub
$5.35
₩6,978
$109,597
₩1억4295만
0.00
UNI/THB
2022-12-17 10:43:14
584
Biconomy
$5.34
₩6,965
$2,885,485
₩37억6377만
0.00
UNI/USDT
2022-11-29 11:05:54
585
Kraken
$5.34
₩6,965
$1,143
₩1,491,389
0.00
UNI/ETH
2023-01-06 09:10:37
586
Gate.io
$5.34
₩6,965
$8,646
₩1127만
0.00
UNI/USD
2022-12-19 19:25:35
587
BingX
$5.34
₩6,965
$276,256
₩3억6034만
0.00
UNI/USDC
2022-12-17 10:38:36
588
Gate.io
$5.34
₩6,965
$79,585
₩1억0380만
0.00
UNI/USDT
2022-12-19 19:23:32
589
WhiteBIT
$5.33
₩6,952
$2,001,435
₩26억1063만
0.00
UNI/USDT
2022-12-17 10:35:57
590
Gate.io
$5.33
₩6,952
$4,400
₩5,739,000
0.00
UNI/ETH
2022-12-19 19:23:32
591
Zonda
$5.32
₩6,939
$16
₩21,379
0.00
UNI/BTC
2022-11-29 10:37:56
592
Hotbit
$5.32
₩6,939
$62,414
₩8141만
0.00
UNI/BTC
2022-12-17 10:49:50
593
Gemini
$5.32
₩6,939
$47,576
₩6205만
0.00
UNI/USD
2022-12-17 10:27:06
594
Coinsbit
$5.32
₩6,939
$93,694
₩1억2221만
0.00
UNI/BTC
2022-12-17 10:34:19
595
Coinsbit
$5.32
₩6,939
$2,641,771
₩34억4587만
0.00
UNI/USDT
2022-12-17 10:40:17
596
Hotbit
$5.32
₩6,939
$93,781
₩1억2232만
0.00
UNI/USDT
2022-12-17 10:49:50
597
BingX
$5.32
₩6,939
$342,444
₩4억4667만
0.00
UNI/USDT
2022-12-17 10:37:34
598
Dex-Trade
$5.32
₩6,939
$184,736
₩2억4096만
0.00
UNI/BUSD
2022-12-17 10:47:30
599
Dex-Trade
$5.32
₩6,939
$33,340
₩4348만
0.00
UNI/BTC
2022-12-17 10:47:29
600
Dex-Trade
$5.32
₩6,939
$691,494
₩9억0197만
0.00
UNI/USDT
2022-12-17 10:47:29
601
Shibaswap
$5.31
₩6,926
$172
₩224,119
0.00
0X1F9840A8…
2022-11-29 09:25:18
602
Bitget
$5.31
₩6,926
$980,347
₩12억7874만
0.00
UNI/USDT
2022-12-17 10:31:16
603
Sushiswap
$5.31
₩6,926
$14,683
₩1915만
0.00
0X1F9840A8…
2022-11-10 04:45:13
604
Bitget
$5.30
₩6,913
$111,677
₩1억4566만
0.00
UNI/USDC
2022-12-17 10:31:17
605
BigONE
$5.29
₩6,900
$869,308
₩11억3390만
0.00
UNI/USDT
2022-11-22 23:55:12
606
GoPax
$5.29
₩6,900
$403
₩526,004
0.00
UNI/BTC
2022-09-21 18:15:53
607
CoinEx
$5.27
₩6,874
$16,872
₩2200만
0.00
UNI/USDT
2022-11-22 23:55:45
608
CoinEx
$5.26
₩6,861
$5,500
₩7,173,662
0.00
UNI/USDC
2022-11-22 23:55:45
609
CoinEx
$5.26
₩6,861
$5,741
₩7,488,996
0.00
UNI/BTC
2022-11-22 23:55:45
610
Poloniex
$5.26
₩6,861
$109,352
₩1억4263만
0.00
UNI/USDT
2022-11-22 23:51:12
611
Bitstamp
$5.26
₩6,861
$33,056
₩4311만
0.00
UNI/USD
2022-11-22 23:56:36
612
BTCEX
$5.26
₩6,861
$1,089,128
₩14억2063만
0.00
UNI/USDT
2022-11-22 23:37:03
613
Bitstamp
$5.26
₩6,861
$28,576
₩3727만
0.00
UNI/BTC
2022-11-22 23:36:03
614
GokuMarket
$5.25
₩6,848
$754,593
₩9억8427만
0.00
UNI/BTC
2022-07-05 20:28:28
615
Bitstamp
$5.25
₩6,848
$27,191
₩3546만
0.00
UNI/EUR
2022-11-22 23:56:36
616
AscendEX (BitMax)
$5.25
₩6,848
$123,178
₩1억6067만
0.00
UNI/USDT
2022-11-22 23:53:15
617
EXMO
$5.24
₩6,835
$39,681
₩5175만
0.00
UNI/USDT
2022-12-23 04:58:19
618
OpenOcean
$5.21
₩6,796
$81
₩106,020
0.00
UNI/USDC
2022-12-25 19:09:14
619
Huobi Korea
$5.20
₩6,783
$12,481
₩1628만
0.00
UNI/USDT
2022-12-25 12:26:01
620
DeFi Swap
$5.19
₩6,770
$24
₩30,992
0.00
0X1F9840A8…
2022-12-17 21:53:07
621
OpenOcean
$5.18
₩6,757
$80
₩104,846
0.00
UNI/LINK
2023-01-01 06:35:27
622
EXMO
$5.17
₩6,744
$36,204
₩4722만
0.00
UNI/BTC
2022-12-23 04:58:44
623
BTSE
$5.16
₩6,731
$5
₩5,961
0.00
UNI/USDT
2022-06-03 18:52:26
624
BTSE
$5.13
₩6,691
$10
₩13,305
0.00
UNI/ETH
2022-06-09 15:25:28
625
BTSE
$5.13
₩6,691
$8,610
₩1123만
0.00
UNI/USDC
2022-06-09 15:25:28
626
Pangolin
$5.12
₩6,678
$0
₩182
0.00
0XF39F9671…
2022-11-23 22:04:27
627
Cryptology
$5.12
₩6,678
$89,983
₩1억1737만
0.00
UNI/USDT
2022-12-20 06:04:46
628
LBank
$5.12
₩6,678
$100억0000만
₩13조0438억
0.00
UNI/BTC
2022-05-13 17:00:05
629
BKEX
$5.08
₩6,626
$1,082,745
₩14억1231만
0.00
UNI/USDT
2022-12-31 03:00:56
630
OpenOcean
$5.05
₩6,587
$85
₩110,885
0.00
UNI/ETH
2022-12-30 16:04:04
631
OpenOcean
$5.04
₩6,574
$71
₩91,959
0.00
UNI/USDT
2022-12-28 15:16:25
632
Upbit
$5.01
₩6,535
$123,105
₩1억6057만
0.00
UNI/BTC
2023-01-01 00:52:51
633
Crypto.com Exchange
$5.00
₩6,522
$26,305
₩3431만
0.00
UNI/USD
2022-12-29 10:25:23
634
Crypto.com Exchange
$4.98
₩6,496
$22,950
₩2993만
0.00
UNI/USDT
2022-12-29 10:25:21
635
OpenOcean
$4.98
₩6,496
$102
₩132,969
0.00
UNI/RDPX
2022-12-21 18:05:38
636
Crypto.com Exchange
$4.98
₩6,496
$5,870
₩7,656,556
0.00
UNI/BTC
2022-12-29 10:25:21
637
Altilly
$4.79
₩6,248
$0
₩27
0.00
UNI/XQR
2020-12-02 10:26:03
638
ZebPay
$4.64
₩6,052
$264
₩344,891
0.00
UNI/INR
2023-01-23 06:48:13
639
Honeyswap
$4.34
₩5,661
$1
₩1,800
0.00
0X4537E328…
2022-06-13 12:21:15
640
Honeyswap
$4.32
₩5,635
$10
₩13,396
0.00
0X4537E328…
2022-06-13 12:06:57
641
Mercatox
$4.30
₩5,609
$135
₩176,144
0.00
UNI/BTC
2022-12-19 15:39:25
642
Honeyswap
$4.20
₩5,478
$1
₩696
0.00
0X4537E328…
2022-06-13 11:38:16
643
Altilly
$4.17
₩5,439
$0
₩54
0.00
UNI/ETH
2020-12-19 23:36:21
644
Dfyn
$4.10
₩5,348
$0
₩34
0.00
0XB33EAAD8…
2022-06-12 13:11:10
645
OpenOcean
$4.04
₩5,270
$33
₩43,358
0.00
UNI/TEL
2022-06-25 23:35:20
646
Altilly
$4.00
₩5,218
$1
₩782
0.00
UNI/BTC
2020-12-06 21:36:08
647
OpenOcean
$3.92
₩5,113
$7
₩9,118
0.00
UNI/FUSDT
2022-06-27 10:34:47
648
Uniswap (v2)
$3.80
₩4,957
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:25:00
649
DeFi Swap
$3.78
₩4,931
$0
₩0
0.00
0X1F9840A8…
2022-06-16 22:52:53
650
DeFi Swap
$2.76
₩3,600
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:34:44
651
Altilly
$2.33
₩3,039
$2
₩2,870
0.00
UNI/USDT
2020-12-18 05:45:00
652
Uniswap (v2)
$2.13
₩2,778
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:18
653
Uniswap (v2)
$1.98
₩2,583
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:37
654
Digifinex
$1.78
₩2,322
$588,367
₩7억6745만
0.00
UNI/BTC
2020-11-05 17:54:45
655
Digifinex
$1.77
₩2,309
$208,014
₩2억7132만
0.00
UNI/ETH
2020-11-05 17:54:45
656
Uniswap (v2)
$1.11
₩1,448
$0
₩0
0.00
0X1F9840A8…
2022-05-25 11:39:57
657
Bitfinex
$0.404999
₩528
$16,338
₩2131만
0.00
UNI/UST
2022-05-23 18:39:04
658
ZKSpace
$0.144014
₩188
$0
₩0
0.00
UNI/ETH
2022-01-29 17:08:34
659
CREX24
$0.130020
₩170
$0
₩412
0.00
UNI/USDT
2022-06-28 12:40:28
660
ComethSwap
$0.000000
₩0.00
$0
₩0
0.00
0XB33EAAD8…
2021-05-27 07:51:48
661
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:33:14
662
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
UNI/ZKS
2022-01-29 17:24:07
663
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
UNI/USDT
2022-01-29 17:24:06
664
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
UNI/ETH
2022-01-29 17:50:50
665
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0XB33EAAD8…
2021-06-11 17:21:13
666
1inch Liquidity Protocol (BSC)
$0.000000
₩0.00
$0
₩0
0.00
0XBF5140A2…
2021-06-22 05:13:50
667
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:19
668
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:32:26
669
1inch Liquidity Protocol
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-06-22 15:00:58
670
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:10:45