유니스왑 [UNI] (Uniswap) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3237조(원)
  • 전체거래량(24h)
  • 229조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

유니스왑 [UNI] (Uniswap) 시세 모든 거래소 가격

가격 (▲ 2.03%)
11.71 USD
15,649 KRW
시가총액 (18위)
8,812,434,522 USD
11조7765억8893만 KRW
유통량
753,766,667 uni
총발행량
1,000,000,000 uni
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $11.69
    ₩15,622
    $1억2339만
    ₩1649억0331만
    46.28% UNI/USDT 2024-03-01 23:53:02
  • 2 OKX $10.63
    ₩14,206
    $5188만
    ₩693억3628만
    19.46% UNI/USDT 2024-02-26 02:35:58
  • 3 Gate.io $12.14
    ₩16,223
    $4860만
    ₩649억5646만
    18.23% UNI/USDT 2024-02-24 13:35:06
  • 4 Tidex $10.85
    ₩14,500
    $1580만
    ₩211억1652만
    5.93% UNI/USDT 2024-03-01 17:00:25
  • 5 Bybit $10.73
    ₩14,339
    $1149만
    ₩153억6029만
    4.31% UNI/USDT 2024-02-27 22:32:28
  • 6 Crypto.com Exchange $12.12
    ₩16,197
    $4,471,037
    ₩59억7491만
    1.68% UNI/USD 2024-02-24 13:36:39
  • 7 Crypto.com Exchange $12.11
    ₩16,183
    $2,411,291
    ₩32억2235만
    0.90% UNI/USDT 2024-02-24 13:36:30
  • 8 Bibox $11.43
    ₩15,275
    $1,687,285
    ₩22억5482만
    0.63% UNI/USDT 2024-02-25 09:59:04
  • 9 Byte Exchange $11.08
    ₩14,807
    $1,109,312
    ₩14억8244만
    0.42% UNI/BTC 2024-02-28 11:56:54
  • 10 DIFX $10.97
    ₩14,660
    $754,800
    ₩10억0868만
    0.28% UNI/USDT 2024-02-27 20:36:43
  • 11 OKX $10.44
    ₩13,952
    $706,862
    ₩9억4462만
    0.27% UNI/USDC 2024-02-25 17:18:57
  • 12 Bitci TR $10.92
    ₩14,593
    $623,849
    ₩8억3368만
    0.23% UNI/USDT 2024-02-29 08:34:16
  • 13 Upbit Indonesia $11.08
    ₩14,807
    $604,880
    ₩8억0833만
    0.23% UNI/BTC 2024-02-28 09:39:35
  • 14 OKX $10.45
    ₩13,965
    $515,097
    ₩6억8835만
    0.19% UNI/BTC 2024-02-25 17:18:50
  • 15 Byte Exchange $11.07
    ₩14,794
    $486,616
    ₩6억5029만
    0.18% UNI/EUR 2024-03-01 15:58:50
  • 16 itBit $10.65
    ₩14,232
    $398,439
    ₩5억3245만
    0.15% UNI/USD 2024-02-26 18:13:38
  • 17 SecondBTC $10.82
    ₩14,459
    $333,307
    ₩4억4541만
    0.13% UNI/USDT 2024-02-29 07:00:08
  • 18 PancakeSwap (v2) $11.07
    ₩14,794
    $283,225
    ₩3억7849만
    0.11% 0XBF5140A2… 2024-03-01 18:13:34
  • 19 Tidex $10.87
    ₩14,526
    $185,690
    ₩2억4814만
    0.07% UNI/BTC 2024-03-01 16:59:10
  • 20 Coins.ph $12.15
    ₩16,237
    $144,985
    ₩1억9375만
    0.05% UNI/PHP 2024-02-24 13:31:45
  • 21 OpenOcean $11.65
    ₩15,569
    $143,624
    ₩1억9193만
    0.05% UNI/USDC 2024-02-25 00:06:25
  • 22 Byte Exchange $11.07
    ₩14,794
    $134,955
    ₩1억8034만
    0.05% UNI/USDT 2024-02-28 11:56:54
  • 23 Kanga $10.88
    ₩14,540
    $85,023
    ₩1억1362만
    0.03% UNI/USDT 2024-02-24 02:34:21
  • 24 OpenOcean $12.25
    ₩16,370
    $61,944
    ₩8277만
    0.02% UNI/USDT 2024-02-25 00:20:45
  • 25 Nonkyc.io $10.72
    ₩14,326
    $46,435
    ₩6205만
    0.02% UNI/BTC 2024-02-29 00:10:51
  • 26 Nonkyc.io $10.66
    ₩14,246
    $41,640
    ₩5564만
    0.02% UNI/BNB 2024-02-29 00:10:51
  • 27 Nonkyc.io $10.64
    ₩14,219
    $32,689
    ₩4368만
    0.01% UNI/USDT 2024-02-29 00:10:51
  • 28 Dfyn $10.65
    ₩14,232
    $31,416
    ₩4198만
    0.01% 0XB33EAAD8… 2024-02-24 03:37:46
  • 29 Oceanex $10.70
    ₩14,299
    $25,679
    ₩3431만
    0.01% UNI/USDT 2024-02-29 00:13:34
  • 30 Sushiswap $11.02
    ₩14,727
    $22,022
    ₩2942만
    0.01% 0X1F9840A8… 2024-02-28 12:40:22
  • 31 Cryptal $10.50
    ₩14,032
    $11,777
    ₩1573만
    0.00% UNI/USD 2024-02-25 17:50:42
  • 32 Cryptal $10.56
    ₩14,112
    $11,760
    ₩1571만
    0.00% UNI/BTC 2024-02-25 17:50:42
  • 33 NovaDAX $11.02
    ₩14,727
    $11,721
    ₩1566만
    0.00% UNI/BRL 2024-03-01 00:23:09
  • 34 Independent Reserve $11.04
    ₩14,753
    $6,708
    ₩8,964,212
    0.00% UNI/NZD 2024-02-24 07:55:30
  • 35 Independent Reserve $11.03
    ₩14,740
    $6,705
    ₩8,960,898
    0.00% UNI/SGD 2024-02-24 07:55:30
  • 36 Independent Reserve $11.03
    ₩14,740
    $6,705
    ₩8,960,658
    0.00% UNI/USD 2024-02-24 07:55:30
  • 37 Independent Reserve $11.02
    ₩14,727
    $6,698
    ₩8,950,515
    0.00% UNI/AUD 2024-02-24 07:55:30
  • 38 Shibaswap $11.18
    ₩14,941
    $4,843
    ₩6,472,595
    0.00% 0X1F9840A8… 2024-03-01 21:59:53
  • 39 LCX Exchange $10.98
    ₩14,673
    $4,839
    ₩6,465,980
    0.00% UNI/EUR 2024-02-28 14:14:43
  • 40 Bancor (V3) $11.34
    ₩15,154
    $4,567
    ₩6,102,878
    0.00% UNI/BNT 2024-03-01 15:53:29
  • 41 ZebPay $4.54
    ₩6,067
    $1,411
    ₩1,885,885
    0.00% UNI/INR 2024-03-01 00:34:40
  • 42 Bancor (V2) $7.07
    ₩9,448
    $1,210
    ₩1,616,582
    0.00% UNI/BNT 2024-02-26 21:12:03
  • 43 Sushiswap (Polygon POS) $12.57
    ₩16,798
    $1,189
    ₩1,588,906
    0.00% 0XB33EAAD8… 2024-02-24 16:51:53
  • 44 Upbit Indonesia $10.99
    ₩14,687
    $1,013
    ₩1,354,121
    0.00% UNI/IDR 2024-02-28 09:39:35
  • 45 LCX Exchange $11.17
    ₩14,927
    $943
    ₩1,259,947
    0.00% UNI/BTC 2024-02-28 14:14:43
  • 46 Uniswap V3 (Optimism) $10.93
    ₩14,606
    $512
    ₩684,070
    0.00% 0X6FD9D7AD… 2024-02-29 02:19:05
  • 47 Orbix $10.69
    ₩14,286
    $479
    ₩640,758
    0.00% UNI/THB 2024-02-29 02:35:43
  • 48 Dfyn $10.52
    ₩14,059
    $452
    ₩603,981
    0.00% 0XB33EAAD8… 2024-02-24 03:27:38
  • 49 GoPax $11.26
    ₩15,047
    $449
    ₩599,545
    0.00% UNI/KRW 2024-02-28 19:23:57
  • 50 Uniswap V3 (Optimism) $11.28
    ₩15,074
    $339
    ₩452,558
    0.00% 0X6FD9D7AD… 2024-02-29 01:32:13
  • 51 BitBNS $11.29
    ₩15,088
    $314
    ₩419,377
    0.00% UNI/INR 2024-02-29 12:39:56
  • 52 Julswap $11.49
    ₩15,355
    $267
    ₩357,142
    0.00% 0XBF5140A2… 2024-02-24 23:59:18
  • 53 ZigZag (zkSync v1) $11.82
    ₩15,796
    $265
    ₩353,467
    0.00% UNI/USDC 2024-02-24 09:39:13
  • 54 LCX Exchange $11.39
    ₩15,221
    $214
    ₩286,435
    0.00% UNI/LCX 2024-02-25 14:17:05
  • 55 Honeyswap $9.26
    ₩12,375
    $197
    ₩263,423
    0.00% 0X4537E328… 2024-02-27 08:16:47
  • 56 Honeyswap $9.29
    ₩12,415
    $110
    ₩146,425
    0.00% 0X4537E328… 2024-02-27 08:05:55
  • 57 ZigZag (zkSync v1) $11.80
    ₩15,769
    $99
    ₩132,367
    0.00% UNI/USDT 2024-02-24 09:39:13
  • 58 Balancer V2 $11.57
    ₩15,462
    $86
    ₩114,980
    0.00% 0X1F9840A8… 2024-02-25 15:59:46
  • 59 ZigZag (zkSync v1) $11.80
    ₩15,769
    $40
    ₩54,056
    0.00% UNI/ETH 2024-02-24 09:39:13
  • 60 Uniswap V3 (Optimism) $11.05
    ₩14,767
    $22
    ₩29,293
    0.00% 0X6FD9D7AD… 2024-02-28 15:40:34
  • 61 Uniswap V3 (Optimism) $10.86
    ₩14,513
    $6
    ₩8,152
    0.00% 0X6FD9D7AD… 2024-02-28 17:05:22
  • 62 Zipmex $6.36
    ₩8,499
    $1
    ₩680
    0.00% UNI/IDR 2024-02-29 05:19:33
오래동안 업데이트가 안된 마켓 목록
  • 63 Uniswap (v2) $191,244.00
    ₩255,570,917
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:29
  • 64 ZKSpace $27,106.00
    ₩36,223,386
    $0
    ₩0
    0.00 UNI/USDT 2022-01-29 17:59:30
  • 65 Sushiswap (Arbitrum One) $1,743.73
    ₩2,330,252
    $0
    ₩0
    0.00 0XFA7F8980… 2022-04-26 18:36:44
  • 66 Sashimiswap $1,538.16
    ₩2,055,536
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-03 13:42:42
  • 67 Uniswap (v2) $242.06
    ₩323,479
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:27
  • 68 Uniswap (v3) $98.31
    ₩131,378
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:25
  • 69 Uniswap (v2) $71.00
    ₩94,882
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:40
  • 70 Uniswap (v2) $55.08
    ₩73,607
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-22 13:51:36
  • 71 Uniswap (v2) $48.49
    ₩64,800
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:15:32
  • 72 Uniswap (v3) $40.91
    ₩54,671
    $318
    ₩424,508
    0.00 0X1F9840A8… 2021-11-01 07:22:18
  • 73 Zero Exchange $39.32
    ₩52,546
    $54,225
    ₩7246만
    0.00 0XBA9AF116… 2021-05-15 05:18:48
  • 74 Uniswap (v2) $34.77
    ₩46,465
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:15:19
  • 75 Uniswap (v2) $33.95
    ₩45,369
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:40
  • 76 Sushiswap $33.71
    ₩45,049
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:56:40
  • 77 Uniswap (v2) $31.88
    ₩42,603
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:49
  • 78 Uniswap (v2) $31.24
    ₩41,748
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:37
  • 79 Sushiswap (Polygon POS) $30.66
    ₩40,973
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-03 16:41:56
  • 80 Uniswap (v2) $30.40
    ₩40,625
    $5,576,886
    ₩74억5272만
    0.00 0X1F9840A8… 2021-08-31 20:14:12
  • 81 Uniswap (v2) $30.37
    ₩40,585
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:25:03
  • 82 Uniswap (v2) $30.37
    ₩40,585
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:25:05
  • 83 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:51
  • 84 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:19:22
  • 85 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:35
  • 86 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:19:01
  • 87 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:57
  • 88 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:29
  • 89 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:37
  • 90 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:59
  • 91 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:19:01
  • 92 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:56
  • 93 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:37
  • 94 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:58
  • 95 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:48
  • 96 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:40
  • 97 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:37
  • 98 Uniswap (v2) $30.36
    ₩40,572
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:49
  • 99 Uniswap (v2) $30.35
    ₩40,559
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:19:01
  • 100 Uniswap (v2) $30.35
    ₩40,559
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:19:01
  • 101 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:46
  • 102 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:01
  • 103 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:32
  • 104 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:13
  • 105 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:34
  • 106 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:35
  • 107 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:17
  • 108 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:46
  • 109 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:13
  • 110 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:20
  • 111 Uniswap (v2) $30.34
    ₩40,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:38
  • 112 Uniswap (v2) $30.33
    ₩40,532
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 02:03:33
  • 113 Uniswap (v2) $30.33
    ₩40,532
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 02:03:56
  • 114 Uniswap (v2) $30.33
    ₩40,532
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 02:03:48
  • 115 Uniswap (v2) $30.32
    ₩40,518
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 02:07:28
  • 116 Sushiswap $30.32
    ₩40,518
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:56:41
  • 117 Uniswap (v2) $30.31
    ₩40,505
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:05:41
  • 118 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:41
  • 119 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:34
  • 120 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:37
  • 121 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:39
  • 122 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:40
  • 123 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:39
  • 124 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:42
  • 125 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:41
  • 126 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:34
  • 127 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:35
  • 128 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:41
  • 129 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:40
  • 130 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:42
  • 131 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:39
  • 132 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:42
  • 133 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:32
  • 134 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:42
  • 135 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:36
  • 136 Uniswap (v2) $30.30
    ₩40,492
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:34
  • 137 Uniswap (v2) $29.85
    ₩39,890
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:50
  • 138 PancakeSwap (v2) $29.83
    ₩39,864
    $5
    ₩6,989
    0.00 0XBF5140A2… 2021-09-01 15:48:10
  • 139 Quickswap $29.21
    ₩39,035
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-04 23:07:34
  • 140 Quickswap $29.21
    ₩39,035
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-04 23:07:34
  • 141 Quickswap $29.21
    ₩39,035
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-04 23:07:36
  • 142 Quickswap $29.21
    ₩39,035
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-04 23:07:35
  • 143 Quickswap $29.21
    ₩39,035
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-04 23:07:35
  • 144 Mdex $29.10
    ₩38,888
    $348,989
    ₩4억6637만
    0.00 0X22C54CE8… 2021-08-24 08:01:44
  • 145 Sushiswap $29.07
    ₩38,848
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:56:40
  • 146 Sushiswap $29.07
    ₩38,848
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:56:46
  • 147 Sushiswap $29.07
    ₩38,848
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:56:46
  • 148 Sushiswap $29.07
    ₩38,848
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:56:38
  • 149 ZG.com $29.04
    ₩38,808
    $1,059,035
    ₩14억1525만
    0.00 UNI/USDT 2021-08-13 15:47:10
  • 150 PancakeSwap (v2) $28.85
    ₩38,554
    $0
    ₩1
    0.00 0XBF5140A2… 2021-09-18 20:47:12
  • 151 Uniswap (v2) $28.83
    ₩38,527
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-07 13:39:39
  • 152 Uniswap (v2) $28.35
    ₩37,886
    $0
    ₩0
    0.00 0X1F9840A8… 2021-10-27 08:01:00
  • 153 OpenOcean $28.02
    ₩37,445
    $56
    ₩74,328
    0.00 UNI/TWT 2021-10-26 18:56:21
  • 154 Uniswap (v3) $27.85
    ₩37,218
    $1,030
    ₩1,376,144
    0.00 0X1F9840A8… 2021-09-03 18:51:56
  • 155 Paraswap $27.64
    ₩36,937
    $3,774
    ₩5,042,903
    0.00 0X1F9840A8… 2021-08-20 19:22:37
  • 156 KickEX $27.46
    ₩36,696
    $0
    ₩0
    0.00 UNI/BTC 2022-04-26 18:39:00
  • 157 Atomars $27.39
    ₩36,603
    $0
    ₩0
    0.00 UNI/BTC 2022-01-29 17:53:19
  • 158 Uniswap (v3) $27.33
    ₩36,523
    $76
    ₩101,403
    0.00 0X1F9840A8… 2021-08-26 11:17:00
  • 159 Uniswap (v2) $27.33
    ₩36,523
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:37
  • 160 Uniswap (v2) $27.05
    ₩36,149
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-06 12:33:58
  • 161 Uniswap (v2) $26.98
    ₩36,055
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:24
  • 162 Uniswap (v3) $26.95
    ₩36,015
    $62
    ₩82,894
    0.00 0X1F9840A8… 2021-10-25 10:54:22
  • 163 Uniswap (v2) $26.82
    ₩35,841
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-20 11:13:03
  • 164 0x Protocol $26.58
    ₩35,520
    $1,727,591
    ₩23억0868만
    0.00 UNI/USD 2021-09-28 14:13:48
  • 165 Uniswap (v3) $26.32
    ₩35,173
    $191
    ₩254,737
    0.00 0X1F9840A8… 2021-11-08 15:06:57
  • 166 Honeyswap $26.31
    ₩35,160
    $1,724
    ₩2,304,300
    0.00 0X4537E328… 2021-08-18 20:25:29
  • 167 1inch $26.29
    ₩35,133
    $69,632
    ₩9305만
    0.00 0X1F9840A8… 2021-10-16 03:34:19
  • 168 Uniswap (v2) $26.26
    ₩35,093
    $0
    ₩0
    0.00 0X1F9840A8… 2021-10-24 14:24:03
  • 169 Paraswap $26.17
    ₩34,973
    $11,375
    ₩1520만
    0.00 0X1F9840A8… 2021-10-03 18:59:11
  • 170 Atomars $26.16
    ₩34,959
    $0
    ₩0
    0.00 UNI/USDT 2022-01-29 17:53:19
  • 171 Uniswap (v3) $26.16
    ₩34,959
    $1,592
    ₩2,128,007
    0.00 0X1F9840A8… 2021-11-05 17:45:48
  • 172 Dfyn $26.13
    ₩34,919
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-10-27 08:01:31
  • 173 Sashimiswap $26.02
    ₩34,772
    $6,067
    ₩8,107,432
    0.00 0X1F9840A8… 2021-08-18 07:27:44
  • 174 Uniswap (v2) $25.85
    ₩34,545
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-17 06:26:12
  • 175 DeFi Swap $25.83
    ₩34,518
    $3,752
    ₩5,013,543
    0.00 0X1F9840A8… 2021-08-19 14:46:19
  • 176 Uniswap (v3) $25.81
    ₩34,491
    $15,747
    ₩2104만
    0.00 0X1F9840A8… 2021-11-08 16:32:04
  • 177 EXX $25.73
    ₩34,385
    $7,428,500
    ₩99억2715만
    0.00 UNI/USDT 2021-05-26 10:37:40
  • 178 CoinBene $25.50
    ₩34,077
    $7,431
    ₩9,929,853
    0.00 UNI/USDT 2021-11-06 19:00:36
  • 179 Sushiswap $25.47
    ₩34,037
    $180,081
    ₩2억4065만
    0.00 0X1F9840A8… 2021-08-26 15:22:29
  • 180 Uniswap (v2) $25.35
    ₩33,877
    $0
    ₩0
    0.00 0X1F9840A8… 2021-10-04 18:51:18
  • 181 Huobi Indonesia $25.34
    ₩33,863
    $6,311
    ₩8,434,225
    0.00 UNI/USDT 2021-10-06 10:36:44
  • 182 Sushiswap (Polygon POS) $25.32
    ₩33,837
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-10-29 21:33:29
  • 183 Uniswap (v2) $25.26
    ₩33,756
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-05 09:00:30
  • 184 PancakeSwap (v2) $25.20
    ₩33,676
    $22
    ₩29,173
    0.00 0XBF5140A2… 2021-09-15 18:15:27
  • 185 Uniswap (v2) $25.19
    ₩33,663
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:43
  • 186 CEX.IO $25.18
    ₩33,650
    $25
    ₩33,650
    0.00 UNI/ETH 2021-10-14 14:53:49
  • 187 Binance $25.17
    ₩33,636
    $30,872
    ₩4125만
    0.00 UNI/AUD 2021-11-12 17:40:07
  • 188 Paraswap $25.14
    ₩33,596
    $602
    ₩804,970
    0.00 0X1F9840A8… 2021-10-02 03:36:53
  • 189 Idex $25.12
    ₩33,569
    $3,360
    ₩4,490,585
    0.00 UNI/ETH 2021-09-08 17:51:40
  • 190 BTCNEXT $25.06
    ₩33,489
    $16,048
    ₩2144만
    0.00 UNI/USDT 2021-11-01 08:55:42
  • 191 OpenOcean $25.01
    ₩33,422
    $7,899
    ₩1055만
    0.00 UNI/AXS 2021-10-29 01:29:25
  • 192 PancakeSwap (v2) $25.00
    ₩33,409
    $0
    ₩306
    0.00 0XBF5140A2… 2021-09-17 09:42:55
  • 193 PancakeSwap (v2) $24.97
    ₩33,369
    $20
    ₩26,714
    0.00 0XBF5140A2… 2021-09-17 21:27:37
  • 194 Uniswap (v2) $24.97
    ₩33,369
    $0
    ₩0
    0.00 0X1F9840A8… 2021-10-07 16:21:06
  • 195 Mdex BSC $24.97
    ₩33,369
    $443,736
    ₩5억9299만
    0.00 0XBF5140A2… 2021-06-10 09:21:00
  • 196 Mooniswap $24.94
    ₩33,329
    $565
    ₩755,618
    0.00 0X1F9840A8… 2021-08-06 11:48:24
  • 197 Uniswap (v2) $24.93
    ₩33,315
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-18 11:21:25
  • 198 PancakeSwap (v1) $24.82
    ₩33,168
    $13,586
    ₩1815만
    0.00 0XBF5140A2… 2021-06-16 10:08:34
  • 199 Uniswap (v2) $24.67
    ₩32,968
    $0
    ₩0
    0.00 0X1F9840A8… 2021-10-11 18:41:26
  • 200 Flybit $24.43
    ₩32,647
    $6,871,283
    ₩91억8251만
    0.00 UNI/USDT 2021-09-08 14:18:04
  • 201 OpenOcean $24.40
    ₩32,607
    $4,296
    ₩5,741,245
    0.00 UNI/SHIB 2021-10-10 00:44:44
  • 202 PancakeSwap (v2) $24.38
    ₩32,580
    $342,644
    ₩4억5789만
    0.00 0XBF5140A2… 2021-09-19 19:51:14
  • 203 Quickswap $24.23
    ₩32,380
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-19 19:34:37
  • 204 Uniswap (v2) $24.07
    ₩32,166
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-30 19:58:04
  • 205 BiKi $23.79
    ₩31,792
    $1,427,628
    ₩19억0782만
    0.00 UNISWAP/US… 2021-10-12 20:39:48
  • 206 Uniswap (v2) $23.16
    ₩30,950
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:19:20
  • 207 Julswap $23.13
    ₩30,910
    $365
    ₩487,103
    0.00 0XBF5140A2… 2021-07-07 15:47:35
  • 208 Uniswap (v2) $23.08
    ₩30,843
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:30
  • 209 BHEX $22.70
    ₩30,335
    $972,825
    ₩13억0004만
    0.00 UNI/USDT 2021-11-24 09:05:30
  • 210 ProBit $22.65
    ₩30,269
    $117,246
    ₩1억5668만
    0.00 UNISWAP/KR… 2021-06-17 04:03:20
  • 211 Quickswap $22.49
    ₩30,055
    $187,772
    ₩2억5093만
    0.00 0XB33EAAD8… 2021-07-06 16:57:39
  • 212 Polkaswap $22.46
    ₩30,015
    $11,295
    ₩1509만
    0.00 0X009BE848… 2021-10-12 17:27:00
  • 213 Uniswap (v2) $22.36
    ₩29,881
    $152
    ₩202,672
    0.00 0X1F9840A8… 2021-09-10 18:13:16
  • 214 Probit (Korea) $22.34
    ₩29,854
    $132,944
    ₩1억7766만
    0.00 UNISWAP/KR… 2021-09-23 10:06:56
  • 215 Resfinex $22.15
    ₩29,600
    $1
    ₩1,089
    0.00 UNI/USDT 2021-07-27 15:18:38
  • 216 Kyber Network $21.94
    ₩29,320
    $225
    ₩301,162
    0.00 UNI/ETH 2021-11-25 11:27:16
  • 217 ViperSwap $21.85
    ₩29,199
    $212
    ₩282,707
    0.00 0X90D81749… 2021-09-23 02:20:19
  • 218 Quickswap $21.44
    ₩28,652
    $0
    ₩65
    0.00 0XB33EAAD8… 2021-09-21 17:04:59
  • 219 Pangolin $21.30
    ₩28,464
    $537
    ₩717,372
    0.00 0XF39F9671… 2021-08-04 14:13:12
  • 220 Uniswap (v2) $21.11
    ₩28,211
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-19 19:12:01
  • 221 Huobi Korea $21.06
    ₩28,144
    $6,876
    ₩9,188,614
    0.00 UNI/KRW 2021-09-24 13:51:27
  • 222 Flybit $21.04
    ₩28,117
    $460,277
    ₩6억1509만
    0.00 UNI/BTC 2021-09-23 12:41:33
  • 223 Uniswap (v2) $21.00
    ₩28,064
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:28
  • 224 Sushiswap $20.93
    ₩27,970
    $0
    ₩0
    0.00 0X1F9840A8… 2021-08-27 14:37:08
  • 225 Quickswap $20.91
    ₩27,943
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-09-04 23:07:35
  • 226 Uniswap (v2) $20.71
    ₩27,676
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-22 20:59:25
  • 227 Hoo.com $20.70
    ₩27,663
    $2,572,611
    ₩34억3793만
    0.00 UNI/ETH 2021-07-09 15:37:41
  • 228 Uniswap (v2) $20.46
    ₩27,342
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-27 14:59:47
  • 229 OpenOcean $20.40
    ₩27,262
    $29
    ₩39,008
    0.00 UNI/BAT 2021-12-01 15:02:25
  • 230 Uniswap (v3) $20.32
    ₩27,155
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-07 14:46:17
  • 231 OpenOcean $20.26
    ₩27,075
    $289
    ₩386,649
    0.00 UNI/FTM 2022-07-02 09:33:44
  • 232 Sushiswap $20.20
    ₩26,994
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-12 16:38:55
  • 233 Aprobit $20.07
    ₩26,821
    $0
    ₩0
    0.00 UNI/KRW 2022-04-26 18:36:16
  • 234 Quickswap $19.90
    ₩26,594
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-11-27 16:04:47
  • 235 Uniswap (v2) $19.81
    ₩26,473
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:22
  • 236 Uniswap (v2) $19.49
    ₩26,046
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-21 17:05:39
  • 237 NovaDAX $19.40
    ₩25,925
    $6,063
    ₩8,102,540
    0.00 UNI/USDT 2022-01-06 12:25:44
  • 238 Emirex $19.32
    ₩25,818
    $23,663
    ₩3162만
    0.00 UNI/BTC 2021-09-24 19:03:36
  • 239 Emirex $19.10
    ₩25,524
    $165,488
    ₩2억2115만
    0.00 UNI/USDT 2021-09-24 23:21:42
  • 240 Sushiswap $19.08
    ₩25,498
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-20 21:04:03
  • 241 Uniswap (v2) $19.08
    ₩25,498
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-21 23:04:48
  • 242 Shibaswap $19.05
    ₩25,458
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-20 13:57:47
  • 243 OpenOcean $19.02
    ₩25,418
    $14
    ₩18,375
    0.00 UNI/HUSD 2022-01-03 16:23:37
  • 244 Sashimiswap $18.94
    ₩25,311
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-01 00:03:57
  • 245 Mooniswap $18.82
    ₩25,150
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-29 19:07:55
  • 246 Uniswap (v2) $18.79
    ₩25,110
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:52
  • 247 TOKOK $18.63
    ₩24,896
    $1,346,613
    ₩17억9956만
    0.00 UNI/USDT 2022-01-05 15:27:48
  • 248 Uniswap (v2) $18.52
    ₩24,749
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-06 20:41:58
  • 249 Uniswap (v2) $18.22
    ₩24,348
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-09 17:31:47
  • 250 Uniswap (v2) $18.15
    ₩24,255
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-21 11:19:20
  • 251 Sushiswap (xDai) $17.90
    ₩23,921
    $1
    ₩848
    0.00 0X4537E328… 2021-07-23 10:50:38
  • 252 Uniswap (v2) $17.77
    ₩23,747
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:37
  • 253 Uniswap (v2) $17.68
    ₩23,627
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:29
  • 254 PolyZap $17.66
    ₩23,600
    $2,220
    ₩2,966,105
    0.00 0XB33EAAD8… 2021-07-14 14:17:33
  • 255 Uniswap (v2) $17.63
    ₩23,560
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-24 18:02:01
  • 256 HitBTC $17.54
    ₩23,440
    $40,987
    ₩5477만
    0.00 UNI/USD 2021-06-24 04:19:06
  • 257 Uniswap (v2) $17.52
    ₩23,413
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-25 01:36:05
  • 258 CoinMetro $17.32
    ₩23,146
    $0
    ₩0
    0.00 UNI/ETH 2022-01-17 21:59:33
  • 259 Uniswap (v3) $17.02
    ₩22,745
    $1,486
    ₩1,985,498
    0.00 0X1F9840A8… 2021-06-22 01:55:05
  • 260 Uniswap (v2) $16.76
    ₩22,397
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:19
  • 261 Uniswap (v2) $16.67
    ₩22,277
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-30 06:11:54
  • 262 Uniswap (v2) $16.55
    ₩22,117
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-13 18:33:29
  • 263 Dfyn $16.52
    ₩22,077
    $292,347
    ₩3억9068만
    0.00 0XB33EAAD8… 2021-07-19 17:35:04
  • 264 Uniswap (v2) $16.49
    ₩22,037
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-30 12:22:26
  • 265 Probit (Korea) $16.49
    ₩22,037
    $5
    ₩6,682
    0.00 UNISWAP/US… 2023-07-12 13:15:22
  • 266 Uniswap (v2) $16.44
    ₩21,970
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-31 22:15:18
  • 267 Uniswap (v2) $16.42
    ₩21,943
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-01 17:24:39
  • 268 Uniswap (v2) $16.41
    ₩21,930
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-29 19:07:25
  • 269 Quickswap $16.39
    ₩21,903
    $0
    ₩10
    0.00 0XB33EAAD8… 2021-12-15 08:45:06
  • 270 Coinsuper $16.28
    ₩21,756
    $32,750
    ₩4376만
    0.00 UNI/USDT 2022-01-13 17:30:08
  • 271 BitZ $16.02
    ₩21,408
    $394,666
    ₩5억2741만
    0.00 UNI/USDT 2021-10-14 15:52:31
  • 272 Shibaswap $15.96
    ₩21,328
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-04 23:25:23
  • 273 Uniswap (v2) $15.95
    ₩21,315
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-09 19:03:32
  • 274 Uniswap (v2) $15.77
    ₩21,074
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-12 22:34:35
  • 275 Crypto.com Exchange $15.76
    ₩21,061
    $69,674
    ₩9310만
    0.00 UNI/CRO 2022-01-19 15:02:34
  • 276 Uniswap (v2) $15.71
    ₩20,994
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-25 15:58:11
  • 277 Uniswap (v2) $15.61
    ₩20,861
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-12 17:52:28
  • 278 Uniswap (v2) $15.58
    ₩20,820
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-06 20:42:05
  • 279 Uniswap (v2) $15.48
    ₩20,687
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-02 05:33:02
  • 280 Huobi Korea $15.38
    ₩20,553
    $4,684
    ₩6,259,379
    0.00 UNI/ETH 2021-12-13 12:43:43
  • 281 Sushiswap $14.80
    ₩19,778
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-12 00:10:02
  • 282 Uniswap (v3) $14.64
    ₩19,564
    $255
    ₩341,119
    0.00 0X1F9840A8… 2021-07-21 06:38:58
  • 283 Uniswap (v2) $14.61
    ₩19,524
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-23 00:09:59
  • 284 Huobi Korea $14.55
    ₩19,444
    $4,884
    ₩6,526,651
    0.00 UNI/BTC 2021-12-14 23:55:50
  • 285 Uniswap (v2) $14.39
    ₩19,230
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-13 18:13:20
  • 286 PancakeSwap (v2) $14.31
    ₩19,123
    $25
    ₩33,756
    0.00 0XBF5140A2… 2021-06-22 23:14:35
  • 287 Uniswap (v3) $14.27
    ₩19,070
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-26 18:32:24
  • 288 Uniswap (v2) $14.27
    ₩19,070
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-19 18:40:28
  • 289 WhiteBIT $13.84
    ₩18,495
    $1,504,469
    ₩20억1051만
    0.00 UNI/UAH 2021-01-28 20:46:39
  • 290 WhiteBIT $13.83
    ₩18,482
    $1,264,099
    ₩16억8929만
    0.00 UNI/RUB 2021-01-28 20:53:05
  • 291 Uniswap (v3) $13.75
    ₩18,375
    $160,828
    ₩2억1492만
    0.00 0X1F9840A8… 2022-02-28 00:33:45
  • 292 Bitci $13.59
    ₩18,161
    $17
    ₩22,464
    0.00 UNI/CHFT 2022-09-28 06:48:09
  • 293 Uniswap (v2) $13.11
    ₩17,520
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 02:06:22
  • 294 Uniswap (v2) $13.07
    ₩17,466
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-14 18:41:00
  • 295 Anyswap $12.93
    ₩17,279
    $13
    ₩17,279
    0.00 UNI/FSN 2021-08-04 15:31:06
  • 296 Uniswap (v2) $12.76
    ₩17,052
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-23 17:10:47
  • 297 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:17
  • 298 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:24
  • 299 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:24
  • 300 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:24
  • 301 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:17
  • 302 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:23
  • 303 Uniswap (v3) $12.59
    ₩16,825
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:21
  • 304 Uniswap (v2) $12.39
    ₩16,558
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:02
  • 305 ViperSwap $12.36
    ₩16,517
    $16
    ₩21,008
    0.00 0X90D81749… 2022-01-26 11:38:07
  • 306 Uniswap (v2) $12.33
    ₩16,477
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-13 00:46:29
  • 307 Uniswap (v3) $12.30
    ₩16,437
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:28
  • 308 Uniswap (v2) $12.18
    ₩16,277
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-20 04:38:33
  • 309 Uniswap (v2) $12.14
    ₩16,223
    $0
    ₩0
    0.00 0X1F9840A8… 2021-11-27 20:19:12
  • 310 Tokpie $12.12
    ₩16,197
    $4,524,600
    ₩60억4649만
    0.00 UNI/USDT 2022-04-26 18:20:25
  • 311 Virgox $12.08
    ₩16,143
    $1,060,185
    ₩14억1678만
    0.00 UNI/USDT 2022-03-31 15:03:55
  • 312 Honeyswap $11.84
    ₩15,823
    $0
    ₩0
    0.00 0X4537E328… 2022-02-23 18:50:37
  • 313 Tokpie $11.81
    ₩15,782
    $9,295
    ₩1242만
    0.00 UNI/WBTC 2022-02-08 19:32:49
  • 314 Uniswap (v3) $11.81
    ₩15,782
    $850,016
    ₩11억3592만
    0.00 0X1F9840A8… 2022-02-07 14:30:56
  • 315 Zonda $11.59
    ₩15,488
    $110
    ₩146,519
    0.00 UNI/GBP 2022-02-01 00:56:49
  • 316 Uniswap (v2) $11.56
    ₩15,448
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-23 15:27:33
  • 317 Uniswap (v2) $11.54
    ₩15,422
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-16 22:43:37
  • 318 OpenOcean $11.54
    ₩15,422
    $539
    ₩719,871
    0.00 UNI/UST 2022-02-11 21:06:55
  • 319 Uniswap (v2) $11.53
    ₩15,408
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-02 02:26:18
  • 320 Uniswap (v3) $11.51
    ₩15,382
    $682
    ₩911,719
    0.00 0X1F9840A8… 2022-02-06 14:33:34
  • 321 Uniswap (v3) $11.50
    ₩15,368
    $86
    ₩114,646
    0.00 0X1F9840A8… 2022-02-07 12:39:36
  • 322 Quickswap $11.28
    ₩15,074
    $6
    ₩8,032
    0.00 0XB33EAAD8… 2022-02-16 09:35:46
  • 323 Uniswap (v2) $11.04
    ₩14,753
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-11 17:14:25
  • 324 PancakeSwap (v2) $11.03
    ₩14,740
    $56
    ₩75,464
    0.00 0XBF5140A2… 2022-01-22 19:54:33
  • 325 OpenOcean $11.01
    ₩14,713
    $683
    ₩912,133
    0.00 UNI/POTS 2022-01-30 11:46:44
  • 326 Honeyswap $10.96
    ₩14,647
    $9
    ₩11,827
    0.00 0X4537E328… 2022-03-29 14:21:50
  • 327 Sushiswap (Polygon POS) $10.91
    ₩14,580
    $0
    ₩0
    0.00 0XB33EAAD8… 2022-03-10 12:29:52
  • 328 Coinpark $10.91
    ₩14,580
    $62,228
    ₩8315만
    0.00 UNI/USDT 2022-04-06 18:17:56
  • 329 Quickswap $10.73
    ₩14,339
    $0
    ₩10
    0.00 0XB33EAAD8… 2022-02-13 08:49:27
  • 330 OpenOcean $10.51
    ₩14,045
    $141
    ₩188,173
    0.00 UNI/LTC 2022-02-11 17:16:50
  • 331 Uniswap (v2) $10.47
    ₩13,992
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-07 17:10:49
  • 332 Uniswap (v2) $10.27
    ₩13,724
    $0
    ₩0
    0.00 0X1F9840A8… 2021-12-12 03:45:38
  • 333 Uniswap (v2) $10.09
    ₩13,484
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-23 21:30:47
  • 334 PancakeSwap (v2) $10.09
    ₩13,484
    $306,213
    ₩4억0921만
    0.00 0XBF5140A2… 2022-03-24 12:05:48
  • 335 Uniswap (v2) $10.09
    ₩13,484
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-21 17:31:32
  • 336 Uniswap (v2) $10.09
    ₩13,484
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-23 14:49:57
  • 337 Uniswap (v2) $9.99
    ₩13,350
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:52
  • 338 Balancer (Arbitrum) $9.85
    ₩13,163
    $171
    ₩228,197
    0.00 0XFA7F8980… 2022-01-28 02:06:07
  • 339 Serum DEX $9.76
    ₩13,043
    $11
    ₩14,740
    0.00 UNI/USDC 2022-03-19 09:16:48
  • 340 Sushiswap (Polygon POS) $9.74
    ₩13,016
    $0
    ₩378
    0.00 0XB33EAAD8… 2022-04-04 20:39:23
  • 341 BTSE $9.57
    ₩12,789
    $44,310
    ₩5921만
    0.00 UNI/BTC 2022-04-17 22:29:25
  • 342 Serum DEX $9.57
    ₩12,789
    $100
    ₩134,224
    0.00 UNI/USDT 2022-03-04 05:26:34
  • 343 ZebPay $9.35
    ₩12,495
    $110
    ₩147,387
    0.00 UNI/USDT 2022-02-11 21:48:49
  • 344 Sushiswap (Polygon POS) $9.31
    ₩12,442
    $0
    ₩0
    0.00 0XB33EAAD8… 2022-03-20 16:59:39
  • 345 OpenOcean $9.25
    ₩12,361
    $185
    ₩246,692
    0.00 UNI/BUSD 2022-07-29 01:03:46
  • 346 OpenOcean $9.10
    ₩12,161
    $274
    ₩366,791
    0.00 UNI/OOE 2022-08-12 12:36:47
  • 347 Uniswap (v2) $9.00
    ₩12,027
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-19 13:40:15
  • 348 ZB $8.99
    ₩12,014
    $3061만
    ₩409억1235만
    0.00 UNI/USDC 2022-08-04 22:33:05
  • 349 Uniswap (v2) $8.96
    ₩11,974
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-16 15:14:56
  • 350 ZebPay $8.91
    ₩11,907
    $44
    ₩59,067
    0.00 UNI/AUD 2022-04-22 21:40:10
  • 351 CoinMargin $8.85
    ₩11,827
    $118,611
    ₩1억5850만
    0.00 UNI/USDT 2022-07-30 12:13:15
  • 352 Sushiswap $8.77
    ₩11,720
    $0
    ₩0
    0.00 0X1F9840A8… 2022-01-21 00:36:38
  • 353 DragonEx $8.75
    ₩11,693
    $4,773,061
    ₩63억7852만
    0.00 UNI/USDT 2022-05-14 23:10:21
  • 354 Uniswap (v2) $8.73
    ₩11,666
    $0
    ₩0
    0.00 0X1F9840A8… 2022-03-09 17:29:11
  • 355 ZB $8.60
    ₩11,493
    $147,513
    ₩1억9713만
    0.00 UNI/USDT 2022-08-05 04:56:21
  • 356 OpenOcean $8.55
    ₩11,426
    $8,569
    ₩1145만
    0.00 UNI/CAKE 2022-04-28 18:35:22
  • 357 Decoin $8.45
    ₩11,292
    $799,572
    ₩10억6851만
    0.00 UNI/BTC 2022-08-17 12:25:54
  • 358 Decoin $8.45
    ₩11,292
    $967,691
    ₩12억9318만
    0.00 UNI/USDT 2022-08-17 12:25:54
  • 359 Bit.com $8.33
    ₩11,132
    $0
    ₩0
    0.00 UNI/USDC 2022-04-29 17:01:42
  • 360 eToro $8.33
    ₩11,132
    $12,616
    ₩1685만
    0.00 UNI/USD 2022-08-17 09:58:40
  • 361 Uniswap (v3) $8.31
    ₩11,105
    $299,190
    ₩3억9982만
    0.00 0X1F9840A8… 2022-07-28 20:09:41
  • 362 Uniswap (v3) $8.29
    ₩11,078
    $1,067
    ₩1,426,137
    0.00 0X1F9840A8… 2022-07-28 20:09:42
  • 363 Uniswap (v3) $8.28
    ₩11,065
    $26,808
    ₩3582만
    0.00 0X1F9840A8… 2022-07-28 20:09:41
  • 364 Uniswap (v3) $8.27
    ₩11,052
    $642,139
    ₩8억5812만
    0.00 0X1F9840A8… 2022-07-28 20:09:41
  • 365 Uniswap (v3) $8.26
    ₩11,038
    $25,799
    ₩3447만
    0.00 0X1F9840A8… 2022-07-28 20:09:41
  • 366 Uniswap (v3) $8.13
    ₩10,865
    $327
    ₩436,977
    0.00 0X1F9840A8… 2022-07-28 20:09:41
  • 367 DeFi Swap $8.12
    ₩10,851
    $39
    ₩52,559
    0.00 0X1F9840A8… 2022-07-28 08:30:53
  • 368 CITEX $8.06
    ₩10,771
    $2008만
    ₩268억4340만
    0.00 UNI/ETH 2022-07-27 21:05:28
  • 369 ZebPay $7.97
    ₩10,651
    $0
    ₩0
    0.00 UNI/EUR 2022-04-29 19:37:06
  • 370 WazirX $7.97
    ₩10,651
    $6,736
    ₩9,001,818
    0.00 UNI/INR 2024-02-18 18:40:30
  • 371 Honeyswap $7.96
    ₩10,637
    $0
    ₩0
    0.00 0X4537E328… 2021-08-18 21:15:30
  • 372 OpenOcean $7.92
    ₩10,584
    $104
    ₩139,035
    0.00 UNI/HBTC 2022-12-06 21:16:27
  • 373 Mudrex $7.83
    ₩10,464
    $7,115
    ₩9,507,937
    0.00 UNI/USDT 2024-02-18 11:18:24
  • 374 Uniswap (v2) $7.82
    ₩10,450
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-05 16:49:30
  • 375 Nominex $7.67
    ₩10,250
    $25
    ₩33,088
    0.00 UNI/USDT 2024-02-17 21:53:53
  • 376 Coinsbit $7.67
    ₩10,250
    $1,124,126
    ₩15억0223만
    0.00 UNI/USDT 2024-02-18 20:07:46
  • 377 Coinsbit $7.65
    ₩10,223
    $36,819
    ₩4920만
    0.00 UNI/BTC 2024-02-18 20:07:46
  • 378 Uniswap (v3) $7.64
    ₩10,210
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-26 18:08:49
  • 379 Luaswap $7.63
    ₩10,196
    $0
    ₩0
    0.00 UNI/LUA 2022-04-26 18:38:55
  • 380 CoinJar Exchange $7.61
    ₩10,170
    $138,312
    ₩1억8483만
    0.00 UNI/USDC 2024-02-16 12:51:06
  • 381 Uniswap (v2) $7.61
    ₩10,170
    $152
    ₩202,739
    0.00 0X1F9840A8… 2022-11-05 19:06:38
  • 382 Zipmex $7.47
    ₩9,983
    $1,388
    ₩1,855,309
    0.00 UNI/USD 2022-07-20 23:58:04
  • 383 Zipmex $7.47
    ₩9,983
    $1,721
    ₩2,300,424
    0.00 UNI/AUD 2022-07-20 23:58:04
  • 384 KuCoin $7.46
    ₩9,969
    $515,943
    ₩6억8948만
    0.00 UNI/USDT 2024-02-22 19:17:25
  • 385 Okcoin $7.44
    ₩9,943
    $81
    ₩107,951
    0.00 UNI/USD 2022-11-07 15:16:30
  • 386 Mdex BSC $7.43
    ₩9,929
    $452
    ₩603,594
    0.00 0XBF5140A2… 2024-02-22 17:24:19
  • 387 CoinJar Exchange $7.43
    ₩9,929
    $41,702
    ₩5572만
    0.00 UNI/EUR 2024-02-17 07:24:24
  • 388 Bittrex $7.42
    ₩9,916
    $2
    ₩2,980
    0.00 UNI/EUR 2022-11-07 14:40:23
  • 389 Zipmex $7.42
    ₩9,916
    $1,315
    ₩1,757,889
    0.00 UNI/SGD 2022-07-20 23:51:02
  • 390 Byte Exchange $7.41
    ₩9,902
    $18,057
    ₩2413만
    0.00 UNI/TRY 2024-02-22 23:27:32
  • 391 CoinJar Exchange $7.40
    ₩9,889
    $83,415
    ₩1억1147만
    0.00 UNI/GBP 2024-02-17 07:52:42
  • 392 CoinJar Exchange $7.39
    ₩9,876
    $16,787
    ₩2243만
    0.00 UNI/USDT 2024-02-17 07:24:24
  • 393 CoinJar Exchange $7.38
    ₩9,862
    $20,445
    ₩2732만
    0.00 UNI/AUD 2024-02-17 07:32:52
  • 394 Coinzoom $7.37
    ₩9,849
    $316
    ₩422,691
    0.00 UNI/USD 2024-02-23 08:35:29
  • 395 Uniswap (v2) $7.35
    ₩9,822
    $1,293
    ₩1,728,288
    0.00 0X1F9840A8… 2022-11-08 04:45:50
  • 396 Uniswap (v2) $7.35
    ₩9,822
    $75
    ₩99,986
    0.00 0X1F9840A8… 2022-11-08 01:54:36
  • 397 Coinbase Exchange $7.30
    ₩9,755
    $6,545,257
    ₩87억4682만
    0.00 UNI/USD 2024-02-21 18:15:42
  • 398 Uniswap (v2) $7.29
    ₩9,742
    $114
    ₩152,906
    0.00 0X1F9840A8… 2022-11-07 09:37:13
  • 399 Uniswap (v2) $7.28
    ₩9,729
    $880
    ₩1,176,064
    0.00 0X1F9840A8… 2022-11-07 16:49:34
  • 400 Uniswap (v2) $7.27
    ₩9,715
    $2
    ₩2,740
    0.00 0X1F9840A8… 2022-11-06 19:16:58
  • 401 Uniswap (v2) $7.27
    ₩9,715
    $406
    ₩541,974
    0.00 0X1F9840A8… 2022-11-08 03:52:46
  • 402 Idex $7.23
    ₩9,662
    $255
    ₩340,919
    0.00 UNI/USDC 2024-02-21 22:28:47
  • 403 Bittrex $7.20
    ₩9,622
    $2,739
    ₩3,659,810
    0.00 UNI/USD 2022-11-08 03:49:58
  • 404 Bittrex $7.20
    ₩9,622
    $14,653
    ₩1958만
    0.00 UNI/USDT 2022-11-08 03:49:58
  • 405 Bit.com $7.18
    ₩9,595
    $549,248
    ₩7억3399만
    0.00 UNI/USD 2022-11-08 06:09:48
  • 406 Bittrex $7.18
    ₩9,595
    $8,039
    ₩1074만
    0.00 UNI/BTC 2022-11-08 03:34:22
  • 407 Bitvavo $7.18
    ₩9,595
    $309,572
    ₩4억1369만
    0.00 UNI/EUR 2022-11-08 06:09:36
  • 408 AAX $7.18
    ₩9,595
    $2324만
    ₩310억6580만
    0.00 UNI/USDT 2022-11-08 06:12:01
  • 409 TokoCrypto $7.17
    ₩9,582
    $5
    ₩6,254
    0.00 UNI/BTC 2022-11-03 23:20:11
  • 410 FMFW.io $7.17
    ₩9,582
    $1702만
    ₩227억5100만
    0.00 UNI/USDT 2022-11-08 06:15:01
  • 411 Anyswap $7.16
    ₩9,568
    $7
    ₩9,568
    0.00 UNI/BNB 2021-08-11 05:17:37
  • 412 Bittrex $7.16
    ₩9,568
    $409
    ₩546,946
    0.00 UNI/ETH 2022-11-08 03:15:21
  • 413 Uniswap (v2) $7.15
    ₩9,555
    $2,297
    ₩3,069,526
    0.00 0X1F9840A8… 2022-11-07 11:14:23
  • 414 Bilaxy $7.15
    ₩9,555
    $294,272
    ₩3억9325만
    0.00 UNI/USDT 2024-02-23 15:54:00
  • 415 Uniswap (v2) $7.13
    ₩9,528
    $694
    ₩927,020
    0.00 0X1F9840A8… 2022-11-08 05:46:21
  • 416 BtcTurk PRO $7.10
    ₩9,488
    $26
    ₩35,387
    0.00 UNI/BTC 2023-01-10 19:21:49
  • 417 Kuna Exchange $7.02
    ₩9,381
    $2,037
    ₩2,721,779
    0.00 UNI/UAH 2023-01-31 05:03:32
  • 418 Mercatox $7.01
    ₩9,368
    $0
    ₩94
    0.00 UNI/USDT 2022-08-12 22:23:31
  • 419 DeFi Swap $6.98
    ₩9,328
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-26 18:34:44
  • 420 Crypto.com Exchange $6.97
    ₩9,314
    $5,791
    ₩7,738,890
    0.00 UNI/USDC 2022-11-01 09:19:33
  • 421 TheRockTrading $6.95
    ₩9,288
    $4
    ₩5,720
    0.00 UNI/ETH 2023-01-30 10:36:24
  • 422 Uniswap (v2) $6.89
    ₩9,208
    $7
    ₩8,833
    0.00 0X1F9840A8… 2022-10-07 14:14:23
  • 423 Cryptology $6.88
    ₩9,194
    $189,424
    ₩2억5313만
    0.00 UNI/USDT 2024-02-15 07:15:20
  • 424 Mercatox $6.86
    ₩9,167
    $587
    ₩784,123
    0.00 UNI/ETH 2024-02-18 04:56:38
  • 425 Pionex $6.86
    ₩9,167
    $46,605
    ₩6228만
    0.00 UNI/USDT 2023-01-30 15:26:36
  • 426 Energiswap $6.84
    ₩9,141
    $114
    ₩152,853
    0.00 0X665B3A80… 2024-02-15 09:44:05
  • 427 Nominex $6.82
    ₩9,114
    $38
    ₩50,728
    0.00 UNI/TRY 2024-02-13 11:05:58
  • 428 CoinDCX $6.81
    ₩9,101
    $1,420
    ₩1,897,552
    0.00 UNI/INR 2023-07-31 15:52:22
  • 429 Uniswap (Polygon) $6.81
    ₩9,101
    $66
    ₩88,173
    0.00 0XB33EAAD8… 2023-01-29 12:56:50
  • 430 Nominex $6.81
    ₩9,101
    $5
    ₩7,337
    0.00 UNI/BTC 2024-02-13 11:05:37
  • 431 Uniswap (Polygon) $6.77
    ₩9,047
    $45,596
    ₩6093만
    0.00 0XB33EAAD8… 2023-01-29 15:13:33
  • 432 CoinFLEX $6.75
    ₩9,020
    $342
    ₩457,343
    0.00 UNI/USD 2022-07-16 13:54:16
  • 433 DeFi Swap $6.68
    ₩8,927
    $83
    ₩111,412
    0.00 0X1F9840A8… 2023-08-02 07:38:20
  • 434 Shibaswap $6.67
    ₩8,914
    $47
    ₩62,221
    0.00 0X1F9840A8… 2022-10-04 07:46:33
  • 435 Websea $6.67
    ₩8,914
    $1,454,838
    ₩19억4418만
    0.00 UNI/USDT 2024-02-14 09:17:23
  • 436 Binance $6.67
    ₩8,914
    $1,493,688
    ₩19억9610만
    0.00 UNI/BTC 2023-08-02 10:39:35
  • 437 Binance $6.66
    ₩8,900
    $344,987
    ₩4억6102만
    0.00 UNI/BNB 2023-08-02 10:39:35
  • 438 Coinbase Exchange $6.65
    ₩8,887
    $465,788
    ₩6억2246만
    0.00 UNI/EUR 2023-08-02 08:19:15
  • 439 Binance $6.65
    ₩8,887
    $3,001,719
    ₩40억1137만
    0.00 UNI/BUSD 2023-08-02 10:39:35
  • 440 Biswap $6.64
    ₩8,873
    $32,282
    ₩4314만
    0.00 0XBF5140A2… 2023-08-02 08:37:03
  • 441 Uniswap (Optimism) $6.64
    ₩8,873
    $322
    ₩429,680
    0.00 0X6FD9D7AD… 2023-01-16 15:08:50
  • 442 Coinzix $6.63
    ₩8,860
    $73,250
    ₩9788만
    0.00 UNI/USDT 2023-08-02 06:36:33
  • 443 HitBTC $6.63
    ₩8,860
    $66
    ₩88,668
    0.00 UNI/USDC 2023-01-27 07:49:20
  • 444 Coinbase Exchange $6.62
    ₩8,847
    $286,295
    ₩3억8259만
    0.00 UNI/BTC 2023-08-02 08:15:49
  • 445 Bit2Me $6.62
    ₩8,847
    $154,965
    ₩2억0708만
    0.00 UNI/EUR 2023-08-02 11:39:14
  • 446 Coinzix $6.62
    ₩8,847
    $8,670
    ₩1158만
    0.00 UNI/BTC 2023-08-02 06:36:33
  • 447 Bitforex $6.61
    ₩8,833
    $2,865,717
    ₩38억2963만
    0.00 UNI/USDC 2023-01-29 08:24:41
  • 448 Tokenize $6.59
    ₩8,807
    $220,813
    ₩2억9508만
    0.00 UNI/XSGD 2023-08-02 09:17:05
  • 449 Coinbase Exchange $6.57
    ₩8,780
    $15,038
    ₩2009만
    0.00 UNI/GBP 2023-08-02 08:04:15
  • 450 Bitcoin.me $6.55
    ₩8,753
    $666
    ₩889,535
    0.00 UNI/KLV 2024-02-11 00:50:23
  • 451 DeFi Swap $6.55
    ₩8,753
    $0
    ₩0
    0.00 0X1F9840A8… 2022-07-25 03:23:22
  • 452 Uniswap (v3) $6.55
    ₩8,753
    $26
    ₩35,039
    0.00 0X1F9840A8… 2022-10-01 17:53:33
  • 453 Tokenize $6.54
    ₩8,740
    $141
    ₩188,534
    0.00 UNI/MYR 2023-08-02 00:09:40
  • 454 Bitrue $6.53
    ₩8,726
    $95,627
    ₩1억2779만
    0.00 UNI/USDT 2023-01-31 10:05:52
  • 455 BW.com $6.53
    ₩8,726
    $5268만
    ₩704억0619만
    0.00 UNI/BUSD 2023-07-31 10:58:10
  • 456 HitBTC $6.52
    ₩8,713
    $5
    ₩6,187
    0.00 UNI/ETH 2023-01-27 01:05:54
  • 457 Nomiswap $6.52
    ₩8,713
    $164
    ₩219,110
    0.00 0XBF5140A2… 2023-07-31 23:36:42
  • 458 BW.com $6.48
    ₩8,660
    $471,805
    ₩6억3050만
    0.00 UNI/USDT 2023-07-31 10:45:58
  • 459 BIT $6.48
    ₩8,660
    $447,637
    ₩5억9820만
    0.00 UNI/USDT 2023-08-02 01:18:47
  • 460 Coinlist $6.47
    ₩8,646
    $17
    ₩22,544
    0.00 UNI/USD 2023-07-30 23:56:54
  • 461 OKX $6.47
    ₩8,646
    $311,302
    ₩4억1601만
    0.00 UNI/ETH 2023-01-31 09:45:00
  • 462 Coinlist $6.46
    ₩8,633
    $1,117
    ₩1,492,715
    0.00 UNI/USDT 2023-07-30 23:56:54
  • 463 OpenOcean $6.46
    ₩8,633
    $454
    ₩607,242
    0.00 UNI/MATIC 2023-08-01 21:42:59
  • 464 Binance $6.44
    ₩8,606
    $165,781
    ₩2억2154만
    0.00 UNI/ETH 2023-08-01 23:35:51
  • 465 Uniswap (Optimism) $6.43
    ₩8,593
    $17
    ₩22,210
    0.00 0X6FD9D7AD… 2022-10-11 00:03:04
  • 466 Uniswap (Optimism) $6.43
    ₩8,593
    $39
    ₩51,944
    0.00 0X6FD9D7AD… 2022-10-11 00:03:04
  • 467 Bitlo $6.42
    ₩8,579
    $3,892
    ₩5,201,342
    0.00 UNI/TRY 2023-07-31 07:17:11
  • 468 Bitrue $6.42
    ₩8,579
    $37,927
    ₩5068만
    0.00 UNI/BUSD 2023-01-31 07:44:31
  • 469 Mercatox $6.41
    ₩8,566
    $410
    ₩547,828
    0.00 UNI/BTC 2024-02-18 04:07:57
  • 470 Tokenize $6.41
    ₩8,566
    $183,058
    ₩2억4463만
    0.00 UNI/USD 2024-02-08 12:39:18
  • 471 OpenOcean $6.41
    ₩8,566
    $13,532
    ₩1808만
    0.00 UNI/ETH 2023-08-01 12:55:42
  • 472 Bitrue $6.40
    ₩8,553
    $1,012
    ₩1,351,969
    0.00 UNI/BTC 2023-01-31 07:42:30
  • 473 Trubit $6.40
    ₩8,553
    $646,126
    ₩8억6345만
    0.00 UNI/USDT 2023-07-30 20:16:38
  • 474 Tokenize $6.40
    ₩8,553
    $183,675
    ₩2억4545만
    0.00 UNI/SGD 2024-02-08 12:39:17
  • 475 Uniswap (Optimism) $6.40
    ₩8,553
    $40
    ₩53,321
    0.00 0X6FD9D7AD… 2022-10-11 00:03:04
  • 476 Huobi Global $6.38
    ₩8,526
    $8,830
    ₩1180만
    0.00 UNI/HUSD 2022-10-10 21:22:01
  • 477 Mdex $6.36
    ₩8,499
    $113
    ₩150,621
    0.00 0X22C54CE8… 2023-07-31 15:31:30
  • 478 Rhino.fi $6.36
    ₩8,499
    $19
    ₩25,498
    0.00 UNI/USDT 2023-07-30 13:53:58
  • 479 Bitubu Exchange $6.33
    ₩8,459
    $29,060
    ₩3883만
    0.00 UNI/BTC 2023-04-05 14:40:57
  • 480 Zipmex $6.32
    ₩8,446
    $18
    ₩23,386
    0.00 UNI/THB 2023-07-30 15:17:47
  • 481 Bitubu Exchange $6.32
    ₩8,446
    $82,283
    ₩1억0995만
    0.00 UNI/USDC 2023-04-05 14:50:27
  • 482 DeFi Swap $6.30
    ₩8,419
    $4
    ₩5,974
    0.00 0X1F9840A8… 2023-07-25 00:27:06
  • 483 Uniswap (v2) $6.29
    ₩8,406
    $77
    ₩103,247
    0.00 0X1F9840A8… 2023-01-25 11:17:37
  • 484 Loopring AMM $6.28
    ₩8,392
    $456
    ₩609,153
    0.00 UNI/ETH 2023-07-30 04:38:24
  • 485 FTX $6.27
    ₩8,379
    $53,381
    ₩7133만
    0.00 UNI/BTC 2022-11-09 03:44:32
  • 486 FTX $6.27
    ₩8,379
    $2,512,890
    ₩33억5812만
    0.00 UNI/USDT 2022-11-09 03:44:31
  • 487 OpenOcean $6.26
    ₩8,366
    $1,455
    ₩1,943,937
    0.00 UNI/LINK 2023-07-31 13:39:47
  • 488 DeFi Swap $6.26
    ₩8,366
    $73
    ₩97,594
    0.00 0X1F9840A8… 2022-10-22 18:27:02
  • 489 FMFW.io $6.23
    ₩8,326
    $103,216
    ₩1억3793만
    0.00 UNI/BTC 2023-04-06 07:17:29
  • 490 Zonda $6.23
    ₩8,326
    $5
    ₩7,297
    0.00 UNI/EUR 2023-01-26 09:27:00
  • 491 Binance $6.22
    ₩8,312
    $29,041
    ₩3880만
    0.00 UNI/EUR 2023-04-05 06:32:05
  • 492 FTX $6.22
    ₩8,312
    $5,682,751
    ₩75억9420만
    0.00 UNI/USD 2022-11-09 03:23:26
  • 493 Blockchain.com $6.21
    ₩8,299
    $952
    ₩1,272,242
    0.00 UNI/USDT 2023-07-22 05:53:16
  • 494 Uniswap (Polygon) $6.21
    ₩8,299
    $0
    ₩45
    0.00 0XB33EAAD8… 2022-10-13 09:52:17
  • 495 Balancer V2 $6.19
    ₩8,272
    $93
    ₩123,974
    0.00 0X1F9840A8… 2023-07-31 18:24:25
  • 496 Luno $6.19
    ₩8,272
    $41
    ₩54,831
    0.00 UNI/NGN 2023-07-16 20:31:41
  • 497 OpenOcean $6.17
    ₩8,245
    $605
    ₩807,857
    0.00 UNI/WETH 2022-12-06 21:16:27
  • 498 Uniswap (Arbitrum One) $6.16
    ₩8,232
    $1
    ₩671
    0.00 0XFA7F8980… 2022-07-10 20:03:40
  • 499 BtcTurk Kripto $6.14
    ₩8,205
    $142,998
    ₩1억9109만
    0.00 UNI/TRY 2023-07-20 20:57:51
  • 500 Uniswap V3 (Polygon) $6.14
    ₩8,205
    $277
    ₩370,439
    0.00 0XB33EAAD8… 2023-07-23 22:26:36
  • 501 Bitbuy $6.13
    ₩8,192
    $11
    ₩14,767
    0.00 UNI/CAD 2023-07-24 22:43:00
  • 502 Bitstamp $6.12
    ₩8,179
    $1,738
    ₩2,323,009
    0.00 UNI/USD 2023-07-20 20:10:39
  • 503 Bitstamp $6.12
    ₩8,179
    $177
    ₩236,416
    0.00 UNI/BTC 2023-07-20 19:58:38
  • 504 Uniswap V3 (Polygon) $6.11
    ₩8,165
    $23,221
    ₩3103만
    0.00 0XB33EAAD8… 2023-07-23 23:13:58
  • 505 FatBTC $6.11
    ₩8,165
    $4,377
    ₩5,848,702
    0.00 UNI/USDT 2024-02-10 08:00:22
  • 506 Bullish $6.09
    ₩8,138
    $7,651,913
    ₩102억2571만
    0.00 UNI/USDC 2023-07-23 20:22:14
  • 507 CoinW $6.09
    ₩8,138
    $5,240,971
    ₩70억0382만
    0.00 UNI/USDT 2023-07-23 22:45:55
  • 508 XT.COM $6.08
    ₩8,125
    $5,581,841
    ₩74억5935만
    0.00 UNI/ETH 2023-04-01 07:38:32
  • 509 Bitazza $6.08
    ₩8,125
    $83,521
    ₩1억1161만
    0.00 UNI/USDT 2023-07-23 20:25:57
  • 510 Binance US $6.08
    ₩8,125
    $12,892
    ₩1722만
    0.00 UNI/BTC 2022-12-08 21:36:38
  • 511 Uniswap V3 (Polygon) $6.08
    ₩8,125
    $38,810
    ₩5186만
    0.00 0XB33EAAD8… 2023-07-23 23:18:00
  • 512 Phemex $6.08
    ₩8,125
    $556,630
    ₩7억4385만
    0.00 UNI/USDT 2023-07-23 22:42:23
  • 513 OpenOcean $6.07
    ₩8,112
    $3,837
    ₩5,127,014
    0.00 UNI/USDC.E 2023-07-29 11:25:24
  • 514 Bitazza $6.07
    ₩8,112
    $40,839
    ₩5457만
    0.00 UNI/BTC 2023-07-23 20:25:57
  • 515 CEX.IO $6.07
    ₩8,112
    $17
    ₩22,384
    0.00 UNI/EUR 2023-07-18 21:21:59
  • 516 Bitstamp $6.07
    ₩8,112
    $15,456
    ₩2065만
    0.00 UNI/EUR 2023-07-20 20:44:04
  • 517 Uniswap (v3) $6.06
    ₩8,098
    $36
    ₩48,363
    0.00 0X1F9840A8… 2022-09-27 18:32:40
  • 518 CEX.IO $6.06
    ₩8,098
    $436,567
    ₩5억8341만
    0.00 UNI/USD 2023-07-18 21:21:59
  • 519 Narkasa $6.06
    ₩8,098
    $1,515
    ₩2,024,934
    0.00 UNI/TRY 2023-07-24 14:14:26
  • 520 CEX.IO $6.05
    ₩8,085
    $9,710
    ₩1297만
    0.00 UNI/USDT 2023-07-18 21:21:59
  • 521 Uniswap (v3) $6.05
    ₩8,085
    $117,510
    ₩1억5703만
    0.00 0X1F9840A8… 2022-10-23 17:13:52
  • 522 ZBG $6.04
    ₩8,072
    $115
    ₩154,029
    0.00 UNI/USDT 2023-04-04 20:25:06
  • 523 Gate.io $6.03
    ₩8,058
    $627
    ₩838,205
    0.00 UNI/TRY 2022-12-16 00:02:49
  • 524 Narkasa $6.02
    ₩8,045
    $1,039
    ₩1,388,278
    0.00 UNI/USDT 2023-07-24 14:07:18
  • 525 TokensNet $6.02
    ₩8,045
    $1,356
    ₩1,812,145
    0.00 UNI/USDT 2021-01-04 15:44:11
  • 526 KuCoin $6.01
    ₩8,032
    $1,408
    ₩1,881,743
    0.00 UNI/KCS 2023-04-02 22:00:18
  • 527 FTX.US $6.00
    ₩8,018
    $66,787
    ₩8925만
    0.00 UNI/USD 2022-11-12 12:26:45
  • 528 OpenOcean $5.97
    ₩7,978
    $4,461
    ₩5,960,929
    0.00 UNI/DAI 2023-07-14 17:46:16
  • 529 Bitubu Exchange $5.96
    ₩7,965
    $61,120
    ₩8167만
    0.00 UNI/ETH 2023-04-03 04:17:11
  • 530 Zonda $5.96
    ₩7,965
    $1
    ₩1,497
    0.00 UNI/USDT 2023-01-27 06:01:43
  • 531 Huobi $5.96
    ₩7,965
    $4,799
    ₩6,413,809
    0.00 UNI/BTC 2023-04-03 00:31:23
  • 532 Sifchain $5.95
    ₩7,951
    $15
    ₩19,431
    0.00 UNI/ROWAN 2022-10-15 17:22:02
  • 533 BitMart $5.93
    ₩7,925
    $2,336,760
    ₩31억2275만
    0.00 UNI/USDT 2023-07-15 22:21:22
  • 534 ABCC $5.93
    ₩7,925
    $137,675
    ₩1억8398만
    0.00 UNI/USDT 2022-12-08 11:05:16
  • 535 Poloniex $5.92
    ₩7,911
    $100,454
    ₩1억3424만
    0.00 UNI/USDT 2023-07-15 22:24:45
  • 536 FameEX $5.91
    ₩7,898
    $414,696
    ₩5억5418만
    0.00 UNI/USDT 2023-07-14 22:59:12
  • 537 MEXC Global $5.91
    ₩7,898
    $17,576
    ₩2348만
    0.00 UNI/ETH 2022-12-16 00:07:44
  • 538 Uniswap V3 (Ethereum) $5.90
    ₩7,885
    $2,951,809
    ₩39억4468만
    0.00 0X1F9840A8… 2023-07-14 22:58:56
  • 539 Coinzoom $5.90
    ₩7,885
    $149
    ₩198,864
    0.00 UNI/BTC 2023-07-27 22:30:48
  • 540 Uniswap (Arbitrum One) $5.88
    ₩7,858
    $203
    ₩271,842
    0.00 0XFA7F8980… 2023-04-03 11:02:55
  • 541 Tarmex $5.88
    ₩7,858
    $23,969
    ₩3203만
    0.00 UNI/USDT 2023-07-24 21:22:43
  • 542 FTX.US $5.88
    ₩7,858
    $62,325
    ₩8328만
    0.00 UNI/BTC 2022-11-12 12:26:44
  • 543 Uniswap (v3) $5.88
    ₩7,858
    $9
    ₩11,773
    0.00 0X1F9840A8… 2023-04-03 11:57:17
  • 544 OpenOcean $5.87
    ₩7,844
    $182
    ₩242,590
    0.00 UNI/WBTC 2022-10-13 00:35:41
  • 545 Uniswap V3 (Ethereum) $5.87
    ₩7,844
    $3,915,498
    ₩52억3251만
    0.00 0X1F9840A8… 2023-07-14 22:01:44
  • 546 XT.COM $5.86
    ₩7,831
    $858,852
    ₩11억4773만
    0.00 UNI/USDT 2023-07-14 22:22:09
  • 547 Nominex $5.86
    ₩7,831
    $2,169
    ₩2,899,154
    0.00 UNI/BUSD 2023-07-16 00:59:24
  • 548 Quickswap $5.85
    ₩7,818
    $132
    ₩176,119
    0.00 0XB33EAAD8… 2023-04-03 10:46:16
  • 549 Uniswap (Arbitrum One) $5.85
    ₩7,818
    $425
    ₩568,408
    0.00 0XFA7F8980… 2022-07-12 04:36:05
  • 550 Bitso $5.84
    ₩7,804
    $3
    ₩4,103
    0.00 UNI/BRL 2023-07-16 21:55:38
  • 551 Quickswap $5.84
    ₩7,804
    $142
    ₩190,084
    0.00 0XB33EAAD8… 2023-04-03 10:20:20
  • 552 LBank $5.83
    ₩7,791
    $1,397,060
    ₩18억6697만
    0.00 UNI/USDC 2022-12-12 21:00:24
  • 553 Uniswap (v2) $5.82
    ₩7,778
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:24:43
  • 554 Bitazza $5.82
    ₩7,778
    $1,868
    ₩2,496,669
    0.00 UNI/THB 2023-07-16 01:19:11
  • 555 FTX.US $5.82
    ₩7,778
    $55,588
    ₩7428만
    0.00 UNI/USDT 2022-11-12 12:26:44
  • 556 BTCMarkets $5.82
    ₩7,778
    $344
    ₩459,067
    0.00 UNI/AUD 2023-07-28 20:09:24
  • 557 Hoo.com $5.81
    ₩7,764
    $2,906,801
    ₩38억8453만
    0.00 UNI/USDT 2022-07-12 05:05:21
  • 558 Luno $5.81
    ₩7,764
    $1,067
    ₩1,425,563
    0.00 UNI/ZAR 2023-07-16 20:39:10
  • 559 Zonda $5.80
    ₩7,751
    $913
    ₩1,220,004
    0.00 UNI/PLN 2023-07-16 18:13:34
  • 560 Bitso $5.80
    ₩7,751
    $1,391
    ₩1,859,318
    0.00 UNI/USD 2023-07-16 21:59:23
  • 561 WhiteBIT $5.79
    ₩7,738
    $9,112,199
    ₩121억7718만
    0.00 UNI/USDT 2023-07-24 23:19:47
  • 562 Deepcoin $5.79
    ₩7,738
    $235,523
    ₩3억1474만
    0.00 UNI/USDT 2023-07-24 23:21:39
  • 563 Bitfinex $5.79
    ₩7,738
    $29,551
    ₩3949만
    0.00 UNI/USD 2023-07-17 21:21:49
  • 564 Toobit $5.79
    ₩7,738
    $929,063
    ₩12억4156만
    0.00 UNI/USDT 2023-07-17 22:01:47
  • 565 NiceHash $5.79
    ₩7,738
    $311
    ₩415,915
    0.00 UNI/BTC 2023-07-17 21:49:03
  • 566 Huobi $5.79
    ₩7,738
    $6,022,621
    ₩80억4839만
    0.00 UNI/USDT 2023-07-24 23:21:52
  • 567 EXMO $5.78
    ₩7,724
    $60,690
    ₩8110만
    0.00 UNI/USDT 2023-07-16 20:39:32
  • 568 Bitget $5.78
    ₩7,724
    $825,438
    ₩11억0308만
    0.00 UNI/USDT 2023-07-24 23:20:23
  • 569 Coinmetro $5.78
    ₩7,724
    $0
    ₩0
    0.00 UNI/EUR 2023-07-16 20:39:50
  • 570 PointPay $5.77
    ₩7,711
    $519,706
    ₩6억9451만
    0.00 UNI/USDT 2023-07-16 20:38:48
  • 571 BitMEX $5.77
    ₩7,711
    $13
    ₩16,972
    0.00 UNI/USDT 2023-07-24 22:43:01
  • 572 Luno $5.77
    ₩7,711
    $19,499
    ₩2605만
    0.00 UNI/MYR 2023-07-16 20:39:10
  • 573 Bitfinex $5.77
    ₩7,711
    $164,526
    ₩2억1986만
    0.00 UNI/USDT 2023-07-17 21:23:48
  • 574 Bytex $5.77
    ₩7,711
    $17
    ₩22,050
    0.00 UNI/BTC 2023-07-16 22:05:17
  • 575 Gemini $5.77
    ₩7,711
    $16,971
    ₩2267만
    0.00 UNI/USD 2023-07-24 23:05:35
  • 576 Coinmetro $5.77
    ₩7,711
    $993
    ₩1,326,939
    0.00 UNI/USD 2023-07-16 20:39:50
  • 577 BingX $5.77
    ₩7,711
    $662,543
    ₩8억8539만
    0.00 UNI/USDT 2023-07-25 23:04:00
  • 578 Quickswap $5.76
    ₩7,697
    $38
    ₩50,541
    0.00 0XB33EAAD8… 2023-01-09 19:14:23
  • 579 EXMO $5.76
    ₩7,697
    $121,737
    ₩1억6268만
    0.00 UNI/BTC 2023-07-16 20:39:39
  • 580 WOO X $5.76
    ₩7,697
    $4,325
    ₩5,779,278
    0.00 UNI/USDT 2023-07-25 23:02:49
  • 581 Tidex $5.76
    ₩7,697
    $33,505
    ₩4477만
    0.00 UNI/BUSD 2023-07-25 22:58:20
  • 582 Mercado Bitcoin $5.76
    ₩7,697
    $4,889
    ₩6,532,878
    0.00 UNI/BRL 2022-11-30 20:24:48
  • 583 BigONE $5.76
    ₩7,697
    $87,153
    ₩1억1646만
    0.00 UNI/USDT 2023-07-25 22:58:59
  • 584 Kraken $5.75
    ₩7,684
    $109,393
    ₩1억4618만
    0.00 UNI/USD 2023-07-25 22:59:10
  • 585 Bitkub $5.74
    ₩7,671
    $64,019
    ₩8555만
    0.00 UNI/THB 2023-07-17 21:22:46
  • 586 CoinTiger $5.72
    ₩7,644
    $32,682
    ₩4367만
    0.00 UNI/USDT 2022-11-30 20:03:54
  • 587 NiceHash $5.72
    ₩7,644
    $2,092
    ₩2,795,305
    0.00 UNI/USDT 2023-07-17 23:01:47
  • 588 Kraken $5.71
    ₩7,631
    $69,963
    ₩9349만
    0.00 UNI/EUR 2023-07-25 22:59:10
  • 589 HitBTC $5.70
    ₩7,617
    $0
    ₩8
    0.00 UNI/HIT 2022-06-23 23:15:23
  • 590 Binance US $5.70
    ₩7,617
    $7,680
    ₩1026만
    0.00 UNI/USDT 2023-07-25 22:47:46
  • 591 BtcTurk Kripto $5.69
    ₩7,604
    $24,679
    ₩3298만
    0.00 UNI/USDT 2023-07-25 22:59:22
  • 592 Klever Exchange $5.68
    ₩7,591
    $4
    ₩5,693
    0.00 UNI/USDT 2023-01-09 12:10:40
  • 593 Uniswap V3 (BSC) $5.68
    ₩7,591
    $2,033
    ₩2,716,326
    0.00 0XBF5140A2… 2023-07-14 02:26:54
  • 594 FMFW.io $5.62
    ₩7,510
    $0
    ₩150
    0.00 UNI/ETH 2022-10-13 19:45:31
  • 595 WazirX $5.60
    ₩7,484
    $247
    ₩329,613
    0.00 UNI/USDT 2023-07-31 15:58:02
  • 596 STEX $5.58
    ₩7,457
    $2,866
    ₩3,830,196
    0.00 UNI/USDT 2023-01-09 19:27:15
  • 597 OpenOcean $5.57
    ₩7,444
    $102
    ₩136,015
    0.00 UNI/CPR 2022-11-25 17:45:48
  • 598 LocalTrade $5.55
    ₩7,417
    $42,585
    ₩5690만
    0.00 UNI/USDT 2023-07-08 00:18:28
  • 599 LocalTrade $5.55
    ₩7,417
    $63,577
    ₩8496만
    0.00 UNI/BTC 2023-07-08 00:18:28
  • 600 TokoCrypto $5.53
    ₩7,390
    $1,220
    ₩1,630,199
    0.00 UNI/USDT 2023-07-04 20:53:50
  • 601 ProBit Global $5.51
    ₩7,363
    $115,977
    ₩1억5498만
    0.00 UNISWAP/US… 2023-07-03 04:19:10
  • 602 ProBit Global $5.51
    ₩7,363
    $84,230
    ₩1억1256만
    0.00 UNISWAP/BT… 2023-07-03 04:19:10
  • 603 Paribu $5.50
    ₩7,350
    $8,225
    ₩1099만
    0.00 UNI/TRY 2023-07-06 21:09:16
  • 604 OpenOcean $5.50
    ₩7,350
    $152
    ₩203,728
    0.00 UNI/BNB 2022-11-22 14:58:21
  • 605 Huobi $5.49
    ₩7,337
    $116
    ₩155,285
    0.00 UNI/ETH 2023-01-09 08:02:22
  • 606 Dex-Trade $5.46
    ₩7,297
    $29,183
    ₩3899만
    0.00 UNI/BTC 2023-07-06 21:19:21
  • 607 Dex-Trade $5.46
    ₩7,297
    $261,613
    ₩3억4960만
    0.00 UNI/USDT 2023-07-06 21:19:21
  • 608 Blockchain.com $5.45
    ₩7,283
    $4,318
    ₩5,770,578
    0.00 UNI/USDC 2022-09-19 06:53:54
  • 609 Dex-Trade $5.45
    ₩7,283
    $20,334
    ₩2717만
    0.00 UNI/BUSD 2023-07-06 21:19:18
  • 610 Coinstore $5.45
    ₩7,283
    $17,063
    ₩2280만
    0.00 UNI/USDT 2023-07-06 21:20:56
  • 611 Bitpanda Pro $5.43
    ₩7,256
    $173
    ₩231,124
    0.00 UNI/EUR 2023-01-09 03:41:13
  • 612 Uniswap (v3) $5.42
    ₩7,243
    $559
    ₩746,478
    0.00 0X1F9840A8… 2022-11-24 00:14:46
  • 613 Bithumb $5.41
    ₩7,230
    $61,397
    ₩8204만
    0.00 UNI/KRW 2022-12-20 21:10:45
  • 614 Indodax $5.40
    ₩7,216
    $5,145
    ₩6,875,855
    0.00 UNI/IDR 2022-12-17 10:13:46
  • 615 Coinzoom $5.40
    ₩7,216
    $92
    ₩122,731
    0.00 UNI/USDT 2023-07-01 21:44:18
  • 616 CoinEx $5.40
    ₩7,216
    $5,035
    ₩6,729,016
    0.00 UNI/ETH 2022-05-13 15:58:49
  • 617 4swap $5.39
    ₩7,203
    $7,911
    ₩1057만
    0.00 A31E847E-C… 2023-07-06 11:00:30
  • 618 PuddingSwap $5.38
    ₩7,190
    $199
    ₩265,976
    0.00 0X1FC14E78… 2022-11-24 04:10:25
  • 619 ZKSpace $5.38
    ₩7,190
    $0
    ₩0
    0.00 UNI/ZKS 2022-01-29 17:59:30
  • 620 Kraken $5.37
    ₩7,176
    $23,157
    ₩3094만
    0.00 UNI/XBT 2023-01-06 09:26:52
  • 621 LATOKEN $5.36
    ₩7,163
    $153,409
    ₩2억0500만
    0.00 UNI/USDT 2023-07-12 21:33:16
  • 622 LATOKEN $5.36
    ₩7,163
    $128,716
    ₩1억7201만
    0.00 UNI/BTC 2023-07-12 21:33:16
  • 623 DigiFinex $5.36
    ₩7,163
    $1,428,852
    ₩19억0946만
    0.00 UNI/USDT 2022-12-18 12:35:57
  • 624 MEXC $5.35
    ₩7,150
    $16,577
    ₩2215만
    0.00 UNI/USDC 2023-07-12 21:33:24
  • 625 Kraken $5.34
    ₩7,136
    $1,143
    ₩1,527,954
    0.00 UNI/ETH 2023-01-06 09:10:37
  • 626 Gate.io $5.34
    ₩7,136
    $8,646
    ₩1155만
    0.00 UNI/USD 2022-12-19 19:25:35
  • 627 BingX $5.34
    ₩7,136
    $276,256
    ₩3억6917만
    0.00 UNI/USDC 2022-12-17 10:38:36
  • 628 MEXC $5.34
    ₩7,136
    $39,480
    ₩5275만
    0.00 UNI/USDT 2023-07-12 21:13:34
  • 629 Gate.io $5.33
    ₩7,123
    $4,400
    ₩5,879,705
    0.00 UNI/ETH 2022-12-19 19:23:32
  • 630 Zonda $5.32
    ₩7,109
    $16
    ₩21,903
    0.00 UNI/BTC 2022-11-29 10:37:56
  • 631 Hotbit $5.32
    ₩7,109
    $62,414
    ₩8340만
    0.00 UNI/BTC 2022-12-17 10:49:50
  • 632 Hotbit $5.32
    ₩7,109
    $93,781
    ₩1억2532만
    0.00 UNI/USDT 2022-12-17 10:49:50
  • 633 CITEX $5.32
    ₩7,109
    $590,603
    ₩7억8925만
    0.00 UNI/USDT 2023-07-08 22:41:18
  • 634 Uniswap V3 (Ethereum) $5.31
    ₩7,096
    $5,076
    ₩6,782,804
    0.00 0X1F9840A8… 2023-07-09 10:16:11
  • 635 Uniswap V3 (Ethereum) $5.31
    ₩7,096
    $14,751
    ₩1971만
    0.00 0X1F9840A8… 2023-07-09 10:16:12
  • 636 Uniswap V3 (Ethereum) $5.31
    ₩7,096
    $79
    ₩105,091
    0.00 0X1F9840A8… 2023-07-09 06:02:13
  • 637 Uniswap V3 (Arbitrum One) $5.31
    ₩7,096
    $27,884
    ₩3726만
    0.00 0XFA7F8980… 2023-07-09 22:15:33
  • 638 Bitget $5.30
    ₩7,083
    $111,677
    ₩1억4924만
    0.00 UNI/USDC 2022-12-17 10:31:17
  • 639 Uniswap V3 (Arbitrum One) $5.30
    ₩7,083
    $643
    ₩858,732
    0.00 0XFA7F8980… 2023-07-09 22:19:29
  • 640 Azbit $5.29
    ₩7,069
    $1,442
    ₩1,926,858
    0.00 UNI/BTC 2023-07-01 08:16:42
  • 641 Azbit $5.29
    ₩7,069
    $43,327
    ₩5790만
    0.00 UNI/USDT 2023-07-01 08:16:42
  • 642 GoPax $5.29
    ₩7,069
    $403
    ₩538,901
    0.00 UNI/BTC 2022-09-21 18:15:53
  • 643 CoinEx $5.27
    ₩7,043
    $16,872
    ₩2254만
    0.00 UNI/USDT 2022-11-22 23:55:45
  • 644 LBank $5.27
    ₩7,043
    $1,031,149
    ₩13억7798만
    0.00 UNI/USDT 2023-07-09 22:21:09
  • 645 Uniswap V3 (Ethereum) $5.26
    ₩7,029
    $6,194
    ₩8,277,296
    0.00 0X1F9840A8… 2023-07-09 10:09:28
  • 646 BTCEX $5.26
    ₩7,029
    $1,607,119
    ₩21억4769만
    0.00 UNI/USDT 2023-06-27 09:57:05
  • 647 GokuMarket $5.25
    ₩7,016
    $754,593
    ₩10억0840만
    0.00 UNI/BTC 2022-07-05 20:28:28
  • 648 CoinTR Pro $5.24
    ₩7,003
    $52,051
    ₩6955만
    0.00 UNI/USDT 2023-07-10 05:57:27
  • 649 HitBTC $5.24
    ₩7,003
    $109,917
    ₩1억4688만
    0.00 UNI/BTC 2023-07-09 23:01:02
  • 650 Biconomy $5.23
    ₩6,989
    $1,154,654
    ₩15억4303만
    0.00 UNI/USDT 2023-07-09 22:58:27
  • 651 HitBTC $5.23
    ₩6,989
    $894,808
    ₩11억9578만
    0.00 UNI/USDT 2023-07-09 23:01:06
  • 652 Currency.com $5.23
    ₩6,989
    $8,437
    ₩1127만
    0.00 UNI/USD 2023-07-09 22:58:23
  • 653 Currency.com $5.23
    ₩6,989
    $525
    ₩701,496
    0.00 UNI/USDT 2023-07-09 22:58:23
  • 654 Bitforex $5.21
    ₩6,962
    $1,078,904
    ₩14억4180만
    0.00 UNI/USDT 2023-07-11 23:22:36
  • 655 Huobi Korea $5.20
    ₩6,949
    $12,481
    ₩1667만
    0.00 UNI/USDT 2022-12-25 12:26:01
  • 656 BabySwap $5.19
    ₩6,936
    $9
    ₩12,321
    0.00 0XBF5140A2… 2023-07-10 09:17:58
  • 657 BTSE $5.16
    ₩6,896
    $5
    ₩6,107
    0.00 UNI/USDT 2022-06-03 18:52:26
  • 658 ExMarkets $5.16
    ₩6,896
    $180,859
    ₩2억4169만
    0.00 UNI/BTC 2023-07-10 12:27:29
  • 659 ExMarkets $5.14
    ₩6,869
    $697,142
    ₩9억3163만
    0.00 UNI/USDT 2023-07-10 12:27:29
  • 660 BTSE $5.13
    ₩6,856
    $10
    ₩13,631
    0.00 UNI/ETH 2022-06-09 15:25:28
  • 661 BTSE $5.13
    ₩6,856
    $8,610
    ₩1150만
    0.00 UNI/USDC 2022-06-09 15:25:28
  • 662 Pangolin $5.12
    ₩6,842
    $3
    ₩4,223
    0.00 0XF39F9671… 2023-07-04 03:16:21
  • 663 LBank $5.12
    ₩6,842
    $100억0000만
    ₩13조3636억
    0.00 UNI/BTC 2022-05-13 17:00:05
  • 664 OpenOcean $5.10
    ₩6,815
    $1,915
    ₩2,559,692
    0.00 UNI/AVAX 2023-07-11 04:40:44
  • 665 Tokpie $5.08
    ₩6,789
    $23,947
    ₩3200만
    0.00 UNI/ETH 2023-06-04 23:45:20
  • 666 BKEX $5.08
    ₩6,789
    $1,082,745
    ₩14억4693만
    0.00 UNI/USDT 2022-12-31 03:00:56
  • 667 QMall $5.06
    ₩6,762
    $11,379
    ₩1520만
    0.00 UNI/USDT 2023-06-05 00:01:42
  • 668 QMall $5.06
    ₩6,762
    $1,145
    ₩1,529,705
    0.00 UNI/BTC 2023-06-05 00:01:42
  • 669 Binance US $5.06
    ₩6,762
    $19,980
    ₩2670만
    0.00 UNI/USD 2023-06-04 23:49:27
  • 670 Blockchain.com $5.04
    ₩6,735
    $2
    ₩3,301
    0.00 UNI/USD 2023-06-30 22:44:07
  • 671 Upbit $5.01
    ₩6,695
    $123,105
    ₩1억6451만
    0.00 UNI/BTC 2023-01-01 00:52:51
  • 672 Uniswap V2 (Ethereum) $5.01
    ₩6,695
    $282,285
    ₩3억7723만
    0.00 0X1F9840A8… 2023-06-29 20:45:52
  • 673 OpenOcean $4.98
    ₩6,655
    $102
    ₩136,229
    0.00 UNI/RDPX 2022-12-21 18:05:38
  • 674 Crypto.com Exchange $4.98
    ₩6,655
    $5,870
    ₩7,844,275
    0.00 UNI/BTC 2022-12-29 10:25:21
  • 675 BTSE $4.90
    ₩6,548
    $4,739,073
    ₩63억3310만
    0.00 UNI/USD 2023-06-30 22:42:57
  • 676 Altilly $4.79
    ₩6,401
    $0
    ₩28
    0.00 UNI/XQR 2020-12-02 10:26:03
  • 677 CoinEx $4.77
    ₩6,374
    $5,831
    ₩7,792,157
    0.00 UNI/USDC 2023-06-06 21:13:31
  • 678 CoinEx $4.74
    ₩6,334
    $5,323
    ₩7,112,992
    0.00 UNI/BTC 2023-06-06 21:23:58
  • 679 Bitubu Exchange $4.49
    ₩6,000
    $394,211
    ₩5억2680만
    0.00 UNI/USDT 2023-06-19 14:55:47
  • 680 CoinDCX $4.48
    ₩5,987
    $3,344,958
    ₩44억7006만
    0.00 UNI/USDT 2023-06-19 15:59:45
  • 681 CoinDCX $4.47
    ₩5,974
    $342,284
    ₩4억5741만
    0.00 UNI/BTC 2023-06-19 16:10:37
  • 682 CoinDCX $4.47
    ₩5,974
    $47,646
    ₩6367만
    0.00 UNI/BNB 2023-06-19 16:05:44
  • 683 CoinMargin $4.46
    ₩5,960
    $1,598
    ₩2,135,731
    0.00 UNI/BTC 2023-06-20 11:48:14
  • 684 AscendEX (BitMax) $4.46
    ₩5,960
    $307,248
    ₩4억1059만
    0.00 UNI/USDT 2023-06-19 11:35:18
  • 685 Zipmex $4.34
    ₩5,800
    $6
    ₩7,858
    0.00 UNI/USDT 2023-06-16 18:29:17
  • 686 Honeyswap $4.34
    ₩5,800
    $1
    ₩1,844
    0.00 0X4537E328… 2022-06-13 12:21:15
  • 687 Honeyswap $4.32
    ₩5,773
    $10
    ₩13,724
    0.00 0X4537E328… 2022-06-13 12:06:57
  • 688 Nominex $4.29
    ₩5,733
    $697
    ₩931,724
    0.00 UNI/BNB 2023-06-14 20:33:05
  • 689 Honeyswap $4.20
    ₩5,613
    $1
    ₩713
    0.00 0X4537E328… 2022-06-13 11:38:16
  • 690 Altilly $4.17
    ₩5,573
    $0
    ₩56
    0.00 UNI/ETH 2020-12-19 23:36:21
  • 691 Dfyn $4.10
    ₩5,479
    $0
    ₩35
    0.00 0XB33EAAD8… 2022-06-12 13:11:10
  • 692 OpenOcean $4.04
    ₩5,399
    $33
    ₩44,421
    0.00 UNI/TEL 2022-06-25 23:35:20
  • 693 Altilly $4.00
    ₩5,345
    $1
    ₩801
    0.00 UNI/BTC 2020-12-06 21:36:08
  • 694 OpenOcean $3.92
    ₩5,239
    $7
    ₩9,341
    0.00 UNI/FUSDT 2022-06-27 10:34:47
  • 695 Uniswap (v2) $3.80
    ₩5,078
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:25:00
  • 696 DeFi Swap $3.78
    ₩5,051
    $0
    ₩0
    0.00 0X1F9840A8… 2022-06-16 22:52:53
  • 697 KickEX $3.25
    ₩4,343
    $5
    ₩7,043
    0.00 UNI/USDT 2024-02-08 02:28:40
  • 698 DeFi Swap $2.76
    ₩3,688
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-26 18:34:44
  • 699 Altilly $2.33
    ₩3,114
    $2
    ₩2,940
    0.00 UNI/USDT 2020-12-18 05:45:00
  • 700 Uniswap (v2) $2.13
    ₩2,846
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-02 20:16:18
  • 701 BitGlobal $2.00
    ₩2,673
    $8
    ₩10,210
    0.00 UNI/USDT 2023-07-08 19:51:36
  • 702 Uniswap (v2) $1.98
    ₩2,646
    $0
    ₩0
    0.00 0X1F9840A8… 2021-09-03 01:14:37
  • 703 Digifinex $1.78
    ₩2,379
    $588,367
    ₩7억8627만
    0.00 UNI/BTC 2020-11-05 17:54:45
  • 704 Digifinex $1.77
    ₩2,365
    $208,014
    ₩2억7798만
    0.00 UNI/ETH 2020-11-05 17:54:45
  • 705 Uniswap (v2) $1.11
    ₩1,483
    $0
    ₩0
    0.00 0X1F9840A8… 2022-05-25 11:39:57
  • 706 Bitfinex $0.404999
    ₩541
    $16,338
    ₩2183만
    0.00 UNI/UST 2022-05-23 18:39:04
  • 707 ZKSpace $0.144014
    ₩192
    $0
    ₩0
    0.00 UNI/ETH 2022-01-29 17:08:34
  • 708 CREX24 $0.130020
    ₩174
    $0
    ₩422
    0.00 UNI/USDT 2022-06-28 12:40:28
  • 709 ComethSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-05-27 07:51:48
  • 710 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:33:14
  • 711 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UNI/ZKS 2022-01-29 17:24:07
  • 712 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UNI/USDT 2022-01-29 17:24:06
  • 713 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UNI/ETH 2022-01-29 17:50:50
  • 714 Sushiswap (Polygon POS) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XB33EAAD8… 2021-06-11 17:21:13
  • 715 1inch Liquidity Protocol (BSC) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XBF5140A2… 2021-06-22 05:13:50
  • 716 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1F9840A8… 2022-02-08 13:34:19
  • 717 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-26 18:32:26
  • 718 1inch Liquidity Protocol $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1F9840A8… 2022-06-22 15:00:58
  • 719 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1F9840A8… 2022-04-26 18:10:45