유니스왑 [UNI] (Uniswap) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
유니스왑 [UNI] (Uniswap) 시세 모든 거래소 가격
가격 (
▲ 3.62%
)
6.65
USD
8,882
KRW
시가총액 (15위)
5,011,470,427
USD
6조6935억9572만
KRW
유통량
753,766,667 uni
총발행량
1,000,000,000 uni
유니스왑 시세 알리기
관련사이트
공식사이트
uniswap.org
블록조회
etherscan.io
ethplorer.io
blockscout.com
explorer-mainnet.maticvigil.com
hecoinfo.com
커뮤니티
discord.gg
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$191,244.00
₩255,436,012
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:29
2
ZKSpace
$27,106.00
₩36,204,265
$0
₩0
0.00
UNI/USDT
2022-01-29 17:59:30
3
Sushiswap (Arbitrum One)
$1,743.73
₩2,329,022
$0
₩0
0.00
0XFA7F8980…
2022-04-26 18:36:44
4
Sashimiswap
$1,538.16
₩2,054,451
$0
₩0
0.00
0X1F9840A8…
2022-01-03 13:42:42
5
Uniswap (v2)
$242.06
₩323,309
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:27
6
Uniswap (v3)
$98.31
₩131,308
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:25
7
Uniswap (v2)
$71.00
₩94,832
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
8
Uniswap (v2)
$55.08
₩73,568
$0
₩0
0.00
0X1F9840A8…
2021-11-22 13:51:36
9
Uniswap (v2)
$48.49
₩64,766
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:15:32
10
Uniswap (v3)
$40.91
₩54,642
$318
₩424,284
0.00
0X1F9840A8…
2021-11-01 07:22:18
11
Zero Exchange
$39.32
₩52,518
$54,225
₩7242만
0.00
0XBA9AF116…
2021-05-15 05:18:48
12
Uniswap (v2)
$34.77
₩46,441
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:15:19
13
Uniswap (v2)
$33.95
₩45,345
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
14
Sushiswap
$33.71
₩45,025
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:40
15
Uniswap (v2)
$31.88
₩42,581
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:49
16
Uniswap (v2)
$31.24
₩41,726
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
17
Sushiswap (Polygon POS)
$30.66
₩40,951
$0
₩0
0.00
0XB33EAAD8…
2021-09-03 16:41:56
18
Uniswap (v2)
$30.40
₩40,604
$5,576,886
₩74억4879만
0.00
0X1F9840A8…
2021-08-31 20:14:12
19
Uniswap (v2)
$30.37
₩40,564
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:25:03
20
Uniswap (v2)
$30.37
₩40,564
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:25:05
21
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:51
22
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:22
23
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:35
24
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
25
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:57
26
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:29
27
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
28
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:59
29
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
30
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:56
31
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
32
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:58
33
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:48
34
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:40
35
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:37
36
Uniswap (v2)
$30.36
₩40,550
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:49
37
Uniswap (v2)
$30.35
₩40,537
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
38
Uniswap (v2)
$30.35
₩40,537
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:01
39
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:46
40
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:01
41
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:32
42
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:13
43
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:34
44
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:35
45
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:17
46
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:46
47
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:13
48
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:20
49
Uniswap (v2)
$30.34
₩40,524
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:38
50
Uniswap (v2)
$30.33
₩40,510
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:03:33
51
Uniswap (v2)
$30.33
₩40,510
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:03:56
52
Uniswap (v2)
$30.33
₩40,510
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:03:48
53
Uniswap (v2)
$30.32
₩40,497
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:07:28
54
Sushiswap
$30.32
₩40,497
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:41
55
Uniswap (v2)
$30.31
₩40,484
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:05:41
56
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:41
57
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:34
58
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:37
59
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:39
60
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
61
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:39
62
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
63
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:41
64
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:34
65
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:35
66
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:41
67
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:40
68
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
69
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:39
70
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
71
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:32
72
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:42
73
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:36
74
Uniswap (v2)
$30.30
₩40,470
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:34
75
Uniswap (v2)
$29.85
₩39,869
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:50
76
PancakeSwap (v2)
$29.83
₩39,843
$5
₩6,985
0.00
0XBF5140A2…
2021-09-01 15:48:10
77
Quickswap
$29.21
₩39,014
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:34
78
Quickswap
$29.21
₩39,014
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:34
79
Quickswap
$29.21
₩39,014
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:36
80
Quickswap
$29.21
₩39,014
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:35
81
Quickswap
$29.21
₩39,014
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:35
82
Mdex
$29.10
₩38,868
$348,989
₩4억6612만
0.00
0X22C54CE8…
2021-08-24 08:01:44
83
Sushiswap
$29.07
₩38,827
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:40
84
Sushiswap
$29.07
₩38,827
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:46
85
Sushiswap
$29.07
₩38,827
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:46
86
Sushiswap
$29.07
₩38,827
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:56:38
87
ZG.com
$29.04
₩38,787
$1,059,035
₩14억1450만
0.00
UNI/USDT
2021-08-13 15:47:10
88
PancakeSwap (v2)
$28.85
₩38,534
$0
₩1
0.00
0XBF5140A2…
2021-09-18 20:47:12
89
Uniswap (v2)
$28.83
₩38,507
$0
₩0
0.00
0X1F9840A8…
2021-11-07 13:39:39
90
Uniswap (v2)
$28.35
₩37,866
$0
₩0
0.00
0X1F9840A8…
2021-10-27 08:01:00
91
OpenOcean
$28.02
₩37,425
$56
₩74,289
0.00
UNI/TWT
2021-10-26 18:56:21
92
Uniswap (v3)
$27.85
₩37,198
$1,030
₩1,375,417
0.00
0X1F9840A8…
2021-09-03 18:51:56
93
Paraswap
$27.64
₩36,918
$3,774
₩5,040,241
0.00
0X1F9840A8…
2021-08-20 19:22:37
94
KickEX
$27.46
₩36,677
$0
₩0
0.00
UNI/BTC
2022-04-26 18:39:00
95
Atomars
$27.39
₩36,584
$0
₩0
0.00
UNI/BTC
2022-01-29 17:53:19
96
Uniswap (v3)
$27.33
₩36,503
$76
₩101,350
0.00
0X1F9840A8…
2021-08-26 11:17:00
97
Uniswap (v2)
$27.33
₩36,503
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:37
98
Uniswap (v2)
$27.05
₩36,129
$0
₩0
0.00
0X1F9840A8…
2021-09-06 12:33:58
99
Uniswap (v2)
$26.98
₩36,036
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:24
100
Uniswap (v3)
$26.95
₩35,996
$62
₩82,851
0.00
0X1F9840A8…
2021-10-25 10:54:22
101
Uniswap (v2)
$26.82
₩35,822
$0
₩0
0.00
0X1F9840A8…
2021-12-20 11:13:03
102
0x Protocol
$26.58
₩35,502
$1,727,591
₩23억0746만
0.00
UNI/USD
2021-09-28 14:13:48
103
Uniswap (v3)
$26.32
₩35,154
$191
₩254,603
0.00
0X1F9840A8…
2021-11-08 15:06:57
104
Honeyswap
$26.31
₩35,141
$1,724
₩2,303,083
0.00
0X4537E328…
2021-08-18 20:25:29
105
1inch
$26.29
₩35,114
$69,632
₩9300만
0.00
0X1F9840A8…
2021-10-16 03:34:19
106
Uniswap (v2)
$26.26
₩35,074
$0
₩0
0.00
0X1F9840A8…
2021-10-24 14:24:03
107
Paraswap
$26.17
₩34,954
$11,375
₩1519만
0.00
0X1F9840A8…
2021-10-03 18:59:11
108
Atomars
$26.16
₩34,941
$0
₩0
0.00
UNI/USDT
2022-01-29 17:53:19
109
Uniswap (v3)
$26.16
₩34,941
$1,592
₩2,126,884
0.00
0X1F9840A8…
2021-11-05 17:45:48
110
Dfyn
$26.13
₩34,901
$0
₩0
0.00
0XB33EAAD8…
2021-10-27 08:01:31
111
Sashimiswap
$26.02
₩34,754
$6,067
₩8,103,152
0.00
0X1F9840A8…
2021-08-18 07:27:44
112
Uniswap (v2)
$25.85
₩34,527
$0
₩0
0.00
0X1F9840A8…
2021-09-17 06:26:12
113
DeFi Swap
$25.83
₩34,500
$3,752
₩5,010,897
0.00
0X1F9840A8…
2021-08-19 14:46:19
114
Uniswap (v3)
$25.81
₩34,473
$15,747
₩2103만
0.00
0X1F9840A8…
2021-11-08 16:32:04
115
EXX
$25.73
₩34,366
$7,428,500
₩99억2191만
0.00
UNI/USDT
2021-05-26 10:37:40
116
CoinBene
$25.50
₩34,059
$7,431
₩9,924,611
0.00
UNI/USDT
2021-11-06 19:00:36
117
Sushiswap
$25.47
₩34,019
$180,081
₩2억4052만
0.00
0X1F9840A8…
2021-08-26 15:22:29
118
Uniswap (v2)
$25.35
₩33,859
$0
₩0
0.00
0X1F9840A8…
2021-10-04 18:51:18
119
Huobi Indonesia
$25.34
₩33,845
$6,311
₩8,429,773
0.00
UNI/USDT
2021-10-06 10:36:44
120
Sushiswap (Polygon POS)
$25.32
₩33,819
$0
₩0
0.00
0XB33EAAD8…
2021-10-29 21:33:29
121
Uniswap (v2)
$25.26
₩33,739
$0
₩0
0.00
0X1F9840A8…
2021-11-05 09:00:30
122
PancakeSwap (v2)
$25.20
₩33,659
$22
₩29,157
0.00
0XBF5140A2…
2021-09-15 18:15:27
123
Uniswap (v2)
$25.19
₩33,645
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:43
124
CEX.IO
$25.18
₩33,632
$25
₩33,632
0.00
UNI/ETH
2021-10-14 14:53:49
125
Binance
$25.17
₩33,618
$30,872
₩4123만
0.00
UNI/AUD
2021-11-12 17:40:07
126
Paraswap
$25.14
₩33,578
$602
₩804,545
0.00
0X1F9840A8…
2021-10-02 03:36:53
127
Idex
$25.12
₩33,552
$3,360
₩4,488,215
0.00
UNI/ETH
2021-09-08 17:51:40
128
BTCNEXT
$25.06
₩33,472
$16,048
₩2143만
0.00
UNI/USDT
2021-11-01 08:55:42
129
OpenOcean
$25.01
₩33,405
$7,899
₩1054만
0.00
UNI/AXS
2021-10-29 01:29:25
130
PancakeSwap (v2)
$25.00
₩33,391
$0
₩306
0.00
0XBF5140A2…
2021-09-17 09:42:55
131
PancakeSwap (v2)
$24.97
₩33,351
$20
₩26,700
0.00
0XBF5140A2…
2021-09-17 21:27:37
132
Uniswap (v2)
$24.97
₩33,351
$0
₩0
0.00
0X1F9840A8…
2021-10-07 16:21:06
133
Mdex BSC
$24.97
₩33,351
$443,736
₩5억9267만
0.00
0XBF5140A2…
2021-06-10 09:21:00
134
Mooniswap
$24.94
₩33,311
$565
₩755,219
0.00
0X1F9840A8…
2021-08-06 11:48:24
135
Uniswap (v2)
$24.93
₩33,298
$0
₩0
0.00
0X1F9840A8…
2021-09-18 11:21:25
136
PancakeSwap (v1)
$24.82
₩33,151
$13,586
₩1814만
0.00
0XBF5140A2…
2021-06-16 10:08:34
137
Uniswap (v2)
$24.67
₩32,951
$0
₩0
0.00
0X1F9840A8…
2021-10-11 18:41:26
138
Flybit
$24.43
₩32,630
$6,871,283
₩91억7766만
0.00
UNI/USDT
2021-09-08 14:18:04
139
OpenOcean
$24.40
₩32,590
$4,296
₩5,738,214
0.00
UNI/SHIB
2021-10-10 00:44:44
140
PancakeSwap (v2)
$24.38
₩32,563
$342,644
₩4억5765만
0.00
0XBF5140A2…
2021-09-19 19:51:14
141
Quickswap
$24.23
₩32,363
$0
₩0
0.00
0XB33EAAD8…
2021-09-19 19:34:37
142
Uniswap (v2)
$24.07
₩32,149
$0
₩0
0.00
0X1F9840A8…
2021-09-30 19:58:04
143
BiKi
$23.79
₩31,775
$1,427,628
₩19억0681만
0.00
UNISWAP/US…
2021-10-12 20:39:48
144
Uniswap (v2)
$23.16
₩30,934
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:19:20
145
Julswap
$23.13
₩30,894
$365
₩486,846
0.00
0XBF5140A2…
2021-07-07 15:47:35
146
Uniswap (v2)
$23.08
₩30,827
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:30
147
BHEX
$22.70
₩30,319
$972,825
₩12억9935만
0.00
UNI/USDT
2021-11-24 09:05:30
148
ProBit
$22.65
₩30,253
$117,246
₩1억5660만
0.00
UNISWAP/KR…
2021-06-17 04:03:20
149
Quickswap
$22.49
₩30,039
$187,772
₩2억5079만
0.00
0XB33EAAD8…
2021-07-06 16:57:39
150
Polkaswap
$22.46
₩29,999
$11,295
₩1508만
0.00
0X009BE848…
2021-10-12 17:27:00
151
Uniswap (v2)
$22.36
₩29,865
$152
₩202,565
0.00
0X1F9840A8…
2021-09-10 18:13:16
152
Probit (Korea)
$22.34
₩29,839
$132,944
₩1억7756만
0.00
UNISWAP/KR…
2021-09-23 10:06:56
153
Resfinex
$22.15
₩29,585
$1
₩1,089
0.00
UNI/USDT
2021-07-27 15:18:38
154
Kyber Network
$21.94
₩29,304
$225
₩301,003
0.00
UNI/ETH
2021-11-25 11:27:16
155
ViperSwap
$21.85
₩29,184
$212
₩282,558
0.00
0X90D81749…
2021-09-23 02:20:19
156
Quickswap
$21.44
₩28,636
$0
₩65
0.00
0XB33EAAD8…
2021-09-21 17:04:59
157
Pangolin
$21.30
₩28,449
$537
₩716,993
0.00
0XF39F9671…
2021-08-04 14:13:12
158
Uniswap (v2)
$21.11
₩28,196
$0
₩0
0.00
0X1F9840A8…
2021-11-19 19:12:01
159
Huobi Korea
$21.06
₩28,129
$6,876
₩9,183,764
0.00
UNI/KRW
2021-09-24 13:51:27
160
Flybit
$21.04
₩28,102
$460,277
₩6억1477만
0.00
UNI/BTC
2021-09-23 12:41:33
161
Uniswap (v2)
$21.00
₩28,049
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:28
162
Sushiswap
$20.93
₩27,955
$0
₩0
0.00
0X1F9840A8…
2021-08-27 14:37:08
163
Quickswap
$20.91
₩27,929
$0
₩0
0.00
0XB33EAAD8…
2021-09-04 23:07:35
164
Uniswap (v2)
$20.71
₩27,661
$0
₩0
0.00
0X1F9840A8…
2021-11-22 20:59:25
165
Hoo.com
$20.70
₩27,648
$2,572,611
₩34억3612만
0.00
UNI/ETH
2021-07-09 15:37:41
166
Uniswap (v2)
$20.46
₩27,328
$0
₩0
0.00
0X1F9840A8…
2021-11-27 14:59:47
167
OpenOcean
$20.40
₩27,247
$29
₩38,988
0.00
UNI/BAT
2021-12-01 15:02:25
168
Uniswap (v3)
$20.32
₩27,141
$0
₩0
0.00
0X1F9840A8…
2022-02-07 14:46:17
169
OpenOcean
$20.26
₩27,060
$289
₩386,445
0.00
UNI/FTM
2022-07-02 09:33:44
170
Sushiswap
$20.20
₩26,980
$0
₩0
0.00
0X1F9840A8…
2021-11-12 16:38:55
171
Aprobit
$20.07
₩26,807
$0
₩0
0.00
UNI/KRW
2022-04-26 18:36:16
172
Quickswap
$19.90
₩26,580
$0
₩0
0.00
0XB33EAAD8…
2021-11-27 16:04:47
173
Uniswap (v2)
$19.81
₩26,459
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:22
174
Uniswap (v2)
$19.49
₩26,032
$0
₩0
0.00
0X1F9840A8…
2021-09-21 17:05:39
175
NovaDAX
$19.40
₩25,912
$6,063
₩8,098,263
0.00
UNI/USDT
2022-01-06 12:25:44
176
Emirex
$19.32
₩25,805
$23,663
₩3160만
0.00
UNI/BTC
2021-09-24 19:03:36
177
Emirex
$19.10
₩25,511
$165,488
₩2억2103만
0.00
UNI/USDT
2021-09-24 23:21:42
178
Sushiswap
$19.08
₩25,484
$0
₩0
0.00
0X1F9840A8…
2021-12-20 21:04:03
179
Uniswap (v2)
$19.08
₩25,484
$0
₩0
0.00
0X1F9840A8…
2021-11-21 23:04:48
180
Shibaswap
$19.05
₩25,444
$0
₩0
0.00
0X1F9840A8…
2021-11-20 13:57:47
181
OpenOcean
$19.02
₩25,404
$14
₩18,365
0.00
UNI/HUSD
2022-01-03 16:23:37
182
Sashimiswap
$18.94
₩25,297
$0
₩0
0.00
0X1F9840A8…
2022-01-01 00:03:57
183
Mooniswap
$18.82
₩25,137
$0
₩0
0.00
0X1F9840A8…
2021-11-29 19:07:55
184
Uniswap (v2)
$18.79
₩25,097
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:52
185
TOKOK
$18.63
₩24,883
$1,346,613
₩17억9861만
0.00
UNI/USDT
2022-01-05 15:27:48
186
Uniswap (v2)
$18.52
₩24,736
$0
₩0
0.00
0X1F9840A8…
2021-12-06 20:41:58
187
Uniswap (v2)
$18.22
₩24,336
$0
₩0
0.00
0X1F9840A8…
2022-01-09 17:31:47
188
Uniswap (v2)
$18.15
₩24,242
$0
₩0
0.00
0X1F9840A8…
2021-12-21 11:19:20
189
Sushiswap (xDai)
$17.90
₩23,908
$1
₩847
0.00
0X4537E328…
2021-07-23 10:50:38
190
Uniswap (v2)
$17.77
₩23,735
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:37
191
Uniswap (v2)
$17.68
₩23,614
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:29
192
PolyZap
$17.66
₩23,588
$2,220
₩2,964,540
0.00
0XB33EAAD8…
2021-07-14 14:17:33
193
Uniswap (v2)
$17.63
₩23,548
$0
₩0
0.00
0X1F9840A8…
2021-12-24 18:02:01
194
HitBTC
$17.54
₩23,427
$40,987
₩5474만
0.00
UNI/USD
2021-06-24 04:19:06
195
Uniswap (v2)
$17.52
₩23,401
$0
₩0
0.00
0X1F9840A8…
2021-11-25 01:36:05
196
CoinMetro
$17.32
₩23,134
$0
₩0
0.00
UNI/ETH
2022-01-17 21:59:33
197
Uniswap (v3)
$17.02
₩22,733
$1,486
₩1,984,449
0.00
0X1F9840A8…
2021-06-22 01:55:05
198
Uniswap (v2)
$16.76
₩22,386
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:19
199
Uniswap (v2)
$16.67
₩22,265
$0
₩0
0.00
0X1F9840A8…
2021-12-30 06:11:54
200
Uniswap (v2)
$16.55
₩22,105
$0
₩0
0.00
0X1F9840A8…
2021-12-13 18:33:29
201
Dfyn
$16.52
₩22,065
$292,347
₩3억9047만
0.00
0XB33EAAD8…
2021-07-19 17:35:04
202
Uniswap (v2)
$16.49
₩22,025
$0
₩0
0.00
0X1F9840A8…
2021-12-30 12:22:26
203
Probit (Korea)
$16.49
₩22,025
$5
₩6,678
0.00
UNISWAP/US…
2023-07-12 13:15:22
204
Uniswap (v2)
$16.44
₩21,958
$0
₩0
0.00
0X1F9840A8…
2021-12-31 22:15:18
205
Uniswap (v2)
$16.42
₩21,931
$0
₩0
0.00
0X1F9840A8…
2022-01-01 17:24:39
206
Uniswap (v2)
$16.41
₩21,918
$0
₩0
0.00
0X1F9840A8…
2021-11-29 19:07:25
207
Quickswap
$16.39
₩21,891
$0
₩10
0.00
0XB33EAAD8…
2021-12-15 08:45:06
208
Coinsuper
$16.28
₩21,744
$32,750
₩4374만
0.00
UNI/USDT
2022-01-13 17:30:08
209
BitZ
$16.02
₩21,397
$394,666
₩5억2713만
0.00
UNI/USDT
2021-10-14 15:52:31
210
Shibaswap
$15.96
₩21,317
$0
₩0
0.00
0X1F9840A8…
2021-09-04 23:25:23
211
Uniswap (v2)
$15.95
₩21,304
$0
₩0
0.00
0X1F9840A8…
2022-01-09 19:03:32
212
Uniswap (v2)
$15.77
₩21,063
$0
₩0
0.00
0X1F9840A8…
2021-12-12 22:34:35
213
Crypto.com Exchange
$15.76
₩21,050
$69,674
₩9306만
0.00
UNI/CRO
2022-01-19 15:02:34
214
Uniswap (v2)
$15.71
₩20,983
$0
₩0
0.00
0X1F9840A8…
2021-12-25 15:58:11
215
Uniswap (v2)
$15.61
₩20,850
$0
₩0
0.00
0X1F9840A8…
2021-12-12 17:52:28
216
Uniswap (v2)
$15.58
₩20,810
$0
₩0
0.00
0X1F9840A8…
2021-12-06 20:42:05
217
Uniswap (v2)
$15.48
₩20,676
$0
₩0
0.00
0X1F9840A8…
2022-01-02 05:33:02
218
Huobi Korea
$15.38
₩20,542
$4,684
₩6,256,075
0.00
UNI/ETH
2021-12-13 12:43:43
219
Sushiswap
$14.80
₩19,768
$0
₩0
0.00
0X1F9840A8…
2021-12-12 00:10:02
220
Uniswap (v3)
$14.64
₩19,554
$255
₩340,939
0.00
0X1F9840A8…
2021-07-21 06:38:58
221
Uniswap (v2)
$14.61
₩19,514
$0
₩0
0.00
0X1F9840A8…
2022-01-23 00:09:59
222
Huobi Korea
$14.55
₩19,434
$4,884
₩6,523,206
0.00
UNI/BTC
2021-12-14 23:55:50
223
Uniswap (v2)
$14.39
₩19,220
$0
₩0
0.00
0X1F9840A8…
2021-12-13 18:13:20
224
PancakeSwap (v2)
$14.31
₩19,113
$25
₩33,739
0.00
0XBF5140A2…
2021-06-22 23:14:35
225
Uniswap (v3)
$14.27
₩19,060
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:32:24
226
Uniswap (v2)
$14.27
₩19,060
$0
₩0
0.00
0X1F9840A8…
2022-01-19 18:40:28
227
WhiteBIT
$13.84
₩18,485
$1,504,469
₩20억0945만
0.00
UNI/UAH
2021-01-28 20:46:39
228
WhiteBIT
$13.83
₩18,472
$1,264,099
₩16억8840만
0.00
UNI/RUB
2021-01-28 20:53:05
229
Uniswap (v3)
$13.75
₩18,365
$160,828
₩2억1481만
0.00
0X1F9840A8…
2022-02-28 00:33:45
230
Bitci
$13.59
₩18,152
$17
₩22,452
0.00
UNI/CHFT
2022-09-28 06:48:09
231
Uniswap (v2)
$13.11
₩17,510
$0
₩0
0.00
0X1F9840A8…
2021-09-03 02:06:22
232
Uniswap (v2)
$13.07
₩17,457
$0
₩0
0.00
0X1F9840A8…
2022-01-14 18:41:00
233
Anyswap
$12.93
₩17,270
$13
₩17,270
0.00
UNI/FSN
2021-08-04 15:31:06
234
Uniswap (v2)
$12.76
₩17,043
$0
₩0
0.00
0X1F9840A8…
2021-12-23 17:10:47
235
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:17
236
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:24
237
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:24
238
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:24
239
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:17
240
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:23
241
Uniswap (v3)
$12.59
₩16,816
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:21
242
Uniswap (v2)
$12.39
₩16,549
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:02
243
ViperSwap
$12.36
₩16,509
$16
₩20,996
0.00
0X90D81749…
2022-01-26 11:38:07
244
Uniswap (v2)
$12.33
₩16,469
$0
₩0
0.00
0X1F9840A8…
2022-01-13 00:46:29
245
Uniswap (v3)
$12.30
₩16,429
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:28
246
Uniswap (v2)
$12.18
₩16,268
$0
₩0
0.00
0X1F9840A8…
2022-01-20 04:38:33
247
Uniswap (v2)
$12.14
₩16,215
$0
₩0
0.00
0X1F9840A8…
2021-11-27 20:19:12
248
Tokpie
$12.12
₩16,188
$4,524,600
₩60억4330만
0.00
UNI/USDT
2022-04-26 18:20:25
249
Virgox
$12.08
₩16,135
$1,060,185
₩14억1604만
0.00
UNI/USDT
2022-03-31 15:03:55
250
Honeyswap
$11.84
₩15,814
$0
₩0
0.00
0X4537E328…
2022-02-23 18:50:37
251
Tokpie
$11.81
₩15,774
$9,295
₩1241만
0.00
UNI/WBTC
2022-02-08 19:32:49
252
Uniswap (v3)
$11.81
₩15,774
$850,016
₩11억3532만
0.00
0X1F9840A8…
2022-02-07 14:30:56
253
Zonda
$11.59
₩15,480
$110
₩146,441
0.00
UNI/GBP
2022-02-01 00:56:49
254
Uniswap (v2)
$11.56
₩15,440
$0
₩0
0.00
0X1F9840A8…
2022-01-23 15:27:33
255
Uniswap (v2)
$11.54
₩15,413
$0
₩0
0.00
0X1F9840A8…
2022-01-16 22:43:37
256
OpenOcean
$11.54
₩15,413
$539
₩719,491
0.00
UNI/UST
2022-02-11 21:06:55
257
Uniswap (v2)
$11.53
₩15,400
$0
₩0
0.00
0X1F9840A8…
2022-04-02 02:26:18
258
Uniswap (v3)
$11.51
₩15,373
$682
₩911,237
0.00
0X1F9840A8…
2022-02-06 14:33:34
259
Uniswap (v3)
$11.50
₩15,360
$86
₩114,586
0.00
0X1F9840A8…
2022-02-07 12:39:36
260
Quickswap
$11.28
₩15,066
$6
₩8,027
0.00
0XB33EAAD8…
2022-02-16 09:35:46
261
Uniswap (v2)
$11.04
₩14,746
$0
₩0
0.00
0X1F9840A8…
2021-12-11 17:14:25
262
PancakeSwap (v2)
$11.03
₩14,732
$56
₩75,424
0.00
0XBF5140A2…
2022-01-22 19:54:33
263
OpenOcean
$11.01
₩14,706
$683
₩911,651
0.00
UNI/POTS
2022-01-30 11:46:44
264
Honeyswap
$10.96
₩14,639
$9
₩11,821
0.00
0X4537E328…
2022-03-29 14:21:50
265
Sushiswap (Polygon POS)
$10.91
₩14,572
$0
₩0
0.00
0XB33EAAD8…
2022-03-10 12:29:52
266
Coinpark
$10.91
₩14,572
$62,228
₩8311만
0.00
UNI/USDT
2022-04-06 18:17:56
267
Quickswap
$10.73
₩14,332
$0
₩10
0.00
0XB33EAAD8…
2022-02-13 08:49:27
268
OpenOcean
$10.51
₩14,038
$141
₩188,074
0.00
UNI/LTC
2022-02-11 17:16:50
269
Uniswap (v2)
$10.47
₩13,984
$0
₩0
0.00
0X1F9840A8…
2022-02-07 17:10:49
270
Uniswap (v2)
$10.27
₩13,717
$0
₩0
0.00
0X1F9840A8…
2021-12-12 03:45:38
271
Uniswap (v2)
$10.09
₩13,477
$0
₩0
0.00
0X1F9840A8…
2022-01-23 21:30:47
272
PancakeSwap (v2)
$10.09
₩13,477
$306,213
₩4억0899만
0.00
0XBF5140A2…
2022-03-24 12:05:48
273
Uniswap (v2)
$10.09
₩13,477
$0
₩0
0.00
0X1F9840A8…
2022-01-21 17:31:32
274
Uniswap (v2)
$10.09
₩13,477
$0
₩0
0.00
0X1F9840A8…
2022-01-23 14:49:57
275
Uniswap (v2)
$9.99
₩13,343
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:52
276
Balancer (Arbitrum)
$9.85
₩13,156
$171
₩228,076
0.00
0XFA7F8980…
2022-01-28 02:06:07
277
Serum DEX
$9.76
₩13,036
$11
₩14,732
0.00
UNI/USDC
2022-03-19 09:16:48
278
Sushiswap (Polygon POS)
$9.74
₩13,009
$0
₩377
0.00
0XB33EAAD8…
2022-04-04 20:39:23
279
BTSE
$9.57
₩12,782
$44,310
₩5918만
0.00
UNI/BTC
2022-04-17 22:29:25
280
Serum DEX
$9.57
₩12,782
$100
₩134,153
0.00
UNI/USDT
2022-03-04 05:26:34
281
ZebPay
$9.35
₩12,488
$110
₩147,309
0.00
UNI/USDT
2022-02-11 21:48:49
282
Sushiswap (Polygon POS)
$9.31
₩12,435
$0
₩0
0.00
0XB33EAAD8…
2022-03-20 16:59:39
283
OpenOcean
$9.25
₩12,355
$185
₩246,562
0.00
UNI/BUSD
2022-07-29 01:03:46
284
OpenOcean
$9.10
₩12,154
$274
₩366,597
0.00
UNI/OOE
2022-08-12 12:36:47
285
Uniswap (v2)
$9.00
₩12,021
$0
₩0
0.00
0X1F9840A8…
2022-04-19 13:40:15
286
ZB
$8.99
₩12,008
$3061만
₩408억9076만
0.00
UNI/USDC
2022-08-04 22:33:05
287
Uniswap (v2)
$8.96
₩11,967
$0
₩0
0.00
0X1F9840A8…
2022-04-16 15:14:56
288
ZebPay
$8.91
₩11,901
$44
₩59,036
0.00
UNI/AUD
2022-04-22 21:40:10
289
CoinMargin
$8.85
₩11,821
$118,611
₩1억5842만
0.00
UNI/USDT
2022-07-30 12:13:15
290
Sushiswap
$8.77
₩11,714
$0
₩0
0.00
0X1F9840A8…
2022-01-21 00:36:38
291
BitBNS
$8.77
₩11,714
$103
₩137,105
0.00
UNI/INR
2023-08-02 10:53:27
292
DragonEx
$8.75
₩11,687
$4,773,061
₩63억7516만
0.00
UNI/USDT
2022-05-14 23:10:21
293
Uniswap (v2)
$8.73
₩11,660
$0
₩0
0.00
0X1F9840A8…
2022-03-09 17:29:11
294
ZB
$8.60
₩11,487
$147,513
₩1억9702만
0.00
UNI/USDT
2022-08-05 04:56:21
295
OpenOcean
$8.55
₩11,420
$8,569
₩1144만
0.00
UNI/CAKE
2022-04-28 18:35:22
296
Decoin
$8.45
₩11,286
$799,572
₩10억6795만
0.00
UNI/BTC
2022-08-17 12:25:54
297
Decoin
$8.45
₩11,286
$967,691
₩12억9250만
0.00
UNI/USDT
2022-08-17 12:25:54
298
Bit.com
$8.33
₩11,126
$0
₩0
0.00
UNI/USDC
2022-04-29 17:01:42
299
eToro
$8.33
₩11,126
$12,616
₩1685만
0.00
UNI/USD
2022-08-17 09:58:40
300
Uniswap (v3)
$8.31
₩11,099
$299,190
₩3억9961만
0.00
0X1F9840A8…
2022-07-28 20:09:41
301
Uniswap (v3)
$8.29
₩11,073
$1,067
₩1,425,384
0.00
0X1F9840A8…
2022-07-28 20:09:42
302
Uniswap (v3)
$8.28
₩11,059
$26,808
₩3580만
0.00
0X1F9840A8…
2022-07-28 20:09:41
303
Uniswap (v3)
$8.27
₩11,046
$642,139
₩8억5767만
0.00
0X1F9840A8…
2022-07-28 20:09:41
304
Uniswap (v3)
$8.26
₩11,033
$25,799
₩3445만
0.00
0X1F9840A8…
2022-07-28 20:09:41
305
Uniswap (v3)
$8.13
₩10,859
$327
₩436,746
0.00
0X1F9840A8…
2022-07-28 20:09:41
306
DeFi Swap
$8.12
₩10,846
$39
₩52,531
0.00
0X1F9840A8…
2022-07-28 08:30:53
307
CITEX
$8.06
₩10,765
$2008만
₩268억2923만
0.00
UNI/ETH
2022-07-27 21:05:28
308
ZebPay
$7.97
₩10,645
$0
₩0
0.00
UNI/EUR
2022-04-29 19:37:06
309
Honeyswap
$7.96
₩10,632
$0
₩0
0.00
0X4537E328…
2021-08-18 21:15:30
310
OpenOcean
$7.92
₩10,578
$104
₩138,962
0.00
UNI/HBTC
2022-12-06 21:16:27
311
Uniswap (v2)
$7.82
₩10,445
$0
₩0
0.00
0X1F9840A8…
2021-09-05 16:49:30
312
Uniswap (v3)
$7.64
₩10,204
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:08:49
313
Luaswap
$7.63
₩10,191
$0
₩0
0.00
UNI/LUA
2022-04-26 18:38:55
314
Uniswap (v2)
$7.61
₩10,164
$152
₩202,632
0.00
0X1F9840A8…
2022-11-05 19:06:38
315
Zipmex
$7.47
₩9,977
$1,388
₩1,854,330
0.00
UNI/USD
2022-07-20 23:58:04
316
Zipmex
$7.47
₩9,977
$1,721
₩2,299,210
0.00
UNI/AUD
2022-07-20 23:58:04
317
Okcoin
$7.44
₩9,937
$81
₩107,894
0.00
UNI/USD
2022-11-07 15:16:30
318
Bittrex
$7.42
₩9,911
$2
₩2,979
0.00
UNI/EUR
2022-11-07 14:40:23
319
Zipmex
$7.42
₩9,911
$1,315
₩1,756,961
0.00
UNI/SGD
2022-07-20 23:51:02
320
Uniswap (v2)
$7.35
₩9,817
$1,293
₩1,727,376
0.00
0X1F9840A8…
2022-11-08 04:45:50
321
Uniswap (v2)
$7.35
₩9,817
$75
₩99,934
0.00
0X1F9840A8…
2022-11-08 01:54:36
322
Uniswap (v2)
$7.29
₩9,737
$114
₩152,826
0.00
0X1F9840A8…
2022-11-07 09:37:13
323
Uniswap (v2)
$7.28
₩9,724
$880
₩1,175,443
0.00
0X1F9840A8…
2022-11-07 16:49:34
324
Uniswap (v2)
$7.27
₩9,710
$2
₩2,738
0.00
0X1F9840A8…
2022-11-06 19:16:58
325
Uniswap (v2)
$7.27
₩9,710
$406
₩541,688
0.00
0X1F9840A8…
2022-11-08 03:52:46
326
Bittrex
$7.20
₩9,617
$2,739
₩3,657,878
0.00
UNI/USD
2022-11-08 03:49:58
327
Bittrex
$7.20
₩9,617
$14,653
₩1957만
0.00
UNI/USDT
2022-11-08 03:49:58
328
Bit.com
$7.18
₩9,590
$549,248
₩7억3360만
0.00
UNI/USD
2022-11-08 06:09:48
329
Bittrex
$7.18
₩9,590
$8,039
₩1073만
0.00
UNI/BTC
2022-11-08 03:34:22
330
Bitvavo
$7.18
₩9,590
$309,572
₩4억1348만
0.00
UNI/EUR
2022-11-08 06:09:36
331
AAX
$7.18
₩9,590
$2324만
₩310억4940만
0.00
UNI/USDT
2022-11-08 06:12:01
332
TokoCrypto
$7.17
₩9,577
$5
₩6,251
0.00
UNI/BTC
2022-11-03 23:20:11
333
FMFW.io
$7.17
₩9,577
$1702만
₩227억3899만
0.00
UNI/USDT
2022-11-08 06:15:01
334
Anyswap
$7.16
₩9,563
$7
₩9,563
0.00
UNI/BNB
2021-08-11 05:17:37
335
Bittrex
$7.16
₩9,563
$409
₩546,657
0.00
UNI/ETH
2022-11-08 03:15:21
336
Uniswap (v2)
$7.15
₩9,550
$2,297
₩3,067,906
0.00
0X1F9840A8…
2022-11-07 11:14:23
337
Uniswap (v2)
$7.13
₩9,523
$694
₩926,531
0.00
0X1F9840A8…
2022-11-08 05:46:21
338
BtcTurk PRO
$7.10
₩9,483
$26
₩35,368
0.00
UNI/BTC
2023-01-10 19:21:49
339
Kuna Exchange
$7.02
₩9,376
$2,037
₩2,720,342
0.00
UNI/UAH
2023-01-31 05:03:32
340
Mercatox
$7.01
₩9,363
$0
₩94
0.00
UNI/USDT
2022-08-12 22:23:31
341
DeFi Swap
$6.98
₩9,323
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:34:44
342
Crypto.com Exchange
$6.97
₩9,310
$5,791
₩7,734,805
0.00
UNI/USDC
2022-11-01 09:19:33
343
TheRockTrading
$6.95
₩9,283
$4
₩5,717
0.00
UNI/ETH
2023-01-30 10:36:24
344
Uniswap (v2)
$6.89
₩9,203
$7
₩8,829
0.00
0X1F9840A8…
2022-10-07 14:14:23
345
WazirX
$6.87
₩9,176
$1,431
₩1,910,668
0.00
UNI/INR
2023-07-31 16:54:38
346
Pionex
$6.86
₩9,163
$46,605
₩6224만
0.00
UNI/USDT
2023-01-30 15:26:36
347
CoinDCX
$6.81
₩9,096
$1,420
₩1,896,550
0.00
UNI/INR
2023-07-31 15:52:22
348
Uniswap (Polygon)
$6.81
₩9,096
$66
₩88,127
0.00
0XB33EAAD8…
2023-01-29 12:56:50
349
Uniswap (Polygon)
$6.77
₩9,042
$45,596
₩6090만
0.00
0XB33EAAD8…
2023-01-29 15:13:33
350
CoinFLEX
$6.75
₩9,016
$342
₩457,101
0.00
UNI/USD
2022-07-16 13:54:16
351
DeFi Swap
$6.68
₩8,922
$83
₩111,354
0.00
0X1F9840A8…
2023-08-02 07:38:20
352
ZigZag (zkSync v1)
$6.68
₩8,922
$1,667
₩2,226,003
0.00
UNI/ETH
2023-08-02 09:13:31
353
Shibaswap
$6.67
₩8,909
$47
₩62,188
0.00
0X1F9840A8…
2022-10-04 07:46:33
354
Binance
$6.67
₩8,909
$1,493,688
₩19억9505만
0.00
UNI/BTC
2023-08-02 10:39:35
355
ZigZag (zkSync v1)
$6.67
₩8,909
$414
₩552,574
0.00
UNI/USDT
2023-08-02 09:13:31
356
Binance
$6.66
₩8,895
$1831만
₩244억6472만
0.00
UNI/USDT
2023-08-02 10:39:35
357
Binance
$6.66
₩8,895
$344,987
₩4억6078만
0.00
UNI/BNB
2023-08-02 10:39:35
358
Tokenize
$6.66
₩8,895
$223,605
₩2억9865만
0.00
UNI/USD
2023-08-02 09:17:04
359
ZigZag (zkSync v1)
$6.66
₩8,895
$241
₩322,093
0.00
UNI/USDC
2023-08-02 09:13:31
360
Coinbase Exchange
$6.65
₩8,882
$465,788
₩6억2213만
0.00
UNI/EUR
2023-08-02 08:19:15
361
Tokenize
$6.65
₩8,882
$223,821
₩2억9894만
0.00
UNI/SGD
2023-08-02 09:17:04
362
Binance
$6.65
₩8,882
$3,001,719
₩40억0926만
0.00
UNI/BUSD
2023-08-02 10:39:35
363
Biswap
$6.64
₩8,869
$32,282
₩4311만
0.00
0XBF5140A2…
2023-08-02 08:37:03
364
Uniswap (Optimism)
$6.64
₩8,869
$36
₩48,097
0.00
0X6FD9D7AD…
2023-01-16 10:37:35
365
Uniswap (Optimism)
$6.64
₩8,869
$322
₩429,453
0.00
0X6FD9D7AD…
2023-01-16 15:08:50
366
Coinbase Exchange
$6.63
₩8,855
$4,137,625
₩55억2643만
0.00
UNI/USD
2023-08-02 08:15:41
367
Coinzix
$6.63
₩8,855
$73,250
₩9783만
0.00
UNI/USDT
2023-08-02 06:36:33
368
HitBTC
$6.63
₩8,855
$66
₩88,621
0.00
UNI/USDC
2023-01-27 07:49:20
369
Bibox
$6.63
₩8,855
$736,564
₩9억8379만
0.00
UNI/USDT
2023-08-02 04:40:30
370
Coinbase Exchange
$6.62
₩8,842
$286,295
₩3억8239만
0.00
UNI/BTC
2023-08-02 08:15:49
371
Bit2Me
$6.62
₩8,842
$154,965
₩2억0697만
0.00
UNI/EUR
2023-08-02 11:39:14
372
Coinzix
$6.62
₩8,842
$8,670
₩1157만
0.00
UNI/BTC
2023-08-02 06:36:33
373
Bitforex
$6.61
₩8,829
$2,865,717
₩38억2760만
0.00
UNI/USDC
2023-01-29 08:24:41
374
Upbit Indonesia
$6.60
₩8,815
$52,477
₩7009만
0.00
UNI/BTC
2023-08-01 01:43:05
375
Upbit Indonesia
$6.60
₩8,815
$2,848
₩3,803,692
0.00
UNI/IDR
2023-08-01 01:57:00
376
Tokenize
$6.59
₩8,802
$220,813
₩2억9492만
0.00
UNI/XSGD
2023-08-02 09:17:05
377
Uniswap (Optimism)
$6.59
₩8,802
$11
₩14,465
0.00
0X6FD9D7AD…
2023-01-16 08:05:59
378
Bancor (V3)
$6.58
₩8,789
$1,350
₩1,802,974
0.00
UNI/BNT
2023-08-01 03:40:10
379
Coinbase Exchange
$6.57
₩8,775
$15,038
₩2008만
0.00
UNI/GBP
2023-08-02 08:04:15
380
DeFi Swap
$6.55
₩8,749
$0
₩0
0.00
0X1F9840A8…
2022-07-25 03:23:22
381
Uniswap (v3)
$6.55
₩8,749
$26
₩35,021
0.00
0X1F9840A8…
2022-10-01 17:53:33
382
Tokenize
$6.54
₩8,735
$141
₩188,434
0.00
UNI/MYR
2023-08-02 00:09:40
383
Bitrue
$6.53
₩8,722
$95,627
₩1억2772만
0.00
UNI/USDT
2023-01-31 10:05:52
384
BW.com
$6.53
₩8,722
$5268만
₩703억6903만
0.00
UNI/BUSD
2023-07-31 10:58:10
385
Mercatox
$6.52
₩8,708
$485
₩647,646
0.00
UNI/ETH
2023-08-01 02:23:03
386
HitBTC
$6.52
₩8,708
$5
₩6,184
0.00
UNI/ETH
2023-01-27 01:05:54
387
OpenOcean
$6.52
₩8,708
$83
₩110,753
0.00
UNI/USDC
2023-08-01 09:13:06
388
Nomiswap
$6.52
₩8,708
$164
₩218,994
0.00
0XBF5140A2…
2023-07-31 23:36:42
389
BW.com
$6.48
₩8,655
$471,805
₩6억3016만
0.00
UNI/USDT
2023-07-31 10:45:58
390
BIT
$6.48
₩8,655
$447,637
₩5억9788만
0.00
UNI/USDT
2023-08-02 01:18:47
391
Coinlist
$6.47
₩8,642
$17
₩22,533
0.00
UNI/USD
2023-07-30 23:56:54
392
Idex
$6.47
₩8,642
$62
₩83,452
0.00
UNI/USDC
2023-07-31 11:53:35
393
OKX
$6.47
₩8,642
$311,302
₩4억1579만
0.00
UNI/ETH
2023-01-31 09:45:00
394
Dfyn
$6.47
₩8,642
$316
₩422,120
0.00
0XB33EAAD8…
2023-07-31 21:32:01
395
Coinlist
$6.46
₩8,628
$1,117
₩1,491,927
0.00
UNI/USDT
2023-07-30 23:56:54
396
OpenOcean
$6.46
₩8,628
$454
₩606,922
0.00
UNI/MATIC
2023-08-01 21:42:59
397
Oceanex
$6.44
₩8,602
$14,984
₩2001만
0.00
UNI/USDT
2023-07-31 13:35:37
398
Binance
$6.44
₩8,602
$165,781
₩2억2142만
0.00
UNI/ETH
2023-08-01 23:35:51
399
Uniswap (Optimism)
$6.43
₩8,588
$17
₩22,199
0.00
0X6FD9D7AD…
2022-10-11 00:03:04
400
Uniswap (Optimism)
$6.43
₩8,588
$39
₩51,917
0.00
0X6FD9D7AD…
2022-10-11 00:03:04
401
LCX Exchange
$6.42
₩8,575
$2,498
₩3,337,067
0.00
UNI/BTC
2023-07-27 19:59:39
402
OpenOcean
$6.42
₩8,575
$1,666
₩2,225,428
0.00
UNI/USDT
2023-08-01 21:20:53
403
Bitlo
$6.42
₩8,575
$3,892
₩5,198,596
0.00
UNI/TRY
2023-07-31 07:17:11
404
Dfyn
$6.42
₩8,575
$24
₩31,415
0.00
0XB33EAAD8…
2023-07-31 18:58:42
405
Bitrue
$6.42
₩8,575
$37,927
₩5065만
0.00
UNI/BUSD
2023-01-31 07:44:31
406
OpenOcean
$6.41
₩8,562
$13,532
₩1807만
0.00
UNI/ETH
2023-08-01 12:55:42
407
Bitrue
$6.40
₩8,548
$1,012
₩1,351,255
0.00
UNI/BTC
2023-01-31 07:42:30
408
Trubit
$6.40
₩8,548
$646,126
₩8억6300만
0.00
UNI/USDT
2023-07-30 20:16:38
409
Bancor (V2)
$6.40
₩8,548
$1,230
₩1,643,457
0.00
UNI/BNT
2023-08-01 08:14:33
410
Uniswap (Optimism)
$6.40
₩8,548
$40
₩53,293
0.00
0X6FD9D7AD…
2022-10-11 00:03:04
411
GoPax
$6.39
₩8,535
$237
₩316,938
0.00
UNI/KRW
2023-07-21 21:38:45
412
Huobi Global
$6.38
₩8,521
$8,830
₩1179만
0.00
UNI/HUSD
2022-10-10 21:22:01
413
LCX Exchange
$6.36
₩8,495
$13
₩17,697
0.00
UNI/EUR
2023-07-27 17:38:03
414
Uniswap (Optimism)
$6.36
₩8,495
$10
₩13,664
0.00
0X6FD9D7AD…
2022-10-11 16:01:09
415
Mdex
$6.36
₩8,495
$113
₩150,542
0.00
0X22C54CE8…
2023-07-31 15:31:30
416
Rhino.fi
$6.36
₩8,495
$19
₩25,484
0.00
UNI/USDT
2023-07-30 13:53:58
417
Bitubu Exchange
$6.33
₩8,455
$29,060
₩3881만
0.00
UNI/BTC
2023-04-05 14:40:57
418
Zipmex
$6.32
₩8,441
$18
₩23,374
0.00
UNI/THB
2023-07-30 15:17:47
419
Bitubu Exchange
$6.32
₩8,441
$82,283
₩1억0990만
0.00
UNI/USDC
2023-04-05 14:50:27
420
Bitcoin.me
$6.31
₩8,428
$3,243
₩4,332,144
0.00
UNI/KLV
2023-07-30 19:16:25
421
DeFi Swap
$6.30
₩8,415
$4
₩5,970
0.00
0X1F9840A8…
2023-07-25 00:27:06
422
Uniswap (v2)
$6.29
₩8,401
$77
₩103,193
0.00
0X1F9840A8…
2023-01-25 11:17:37
423
Loopring AMM
$6.28
₩8,388
$456
₩608,832
0.00
UNI/ETH
2023-07-30 04:38:24
424
FTX
$6.27
₩8,375
$53,381
₩7129만
0.00
UNI/BTC
2022-11-09 03:44:32
425
FTX
$6.27
₩8,375
$2,512,890
₩33억5635만
0.00
UNI/USDT
2022-11-09 03:44:31
426
OpenOcean
$6.26
₩8,361
$1,455
₩1,942,911
0.00
UNI/LINK
2023-07-31 13:39:47
427
DeFi Swap
$6.26
₩8,361
$73
₩97,543
0.00
0X1F9840A8…
2022-10-22 18:27:02
428
Julswap
$6.25
₩8,348
$11
₩14,532
0.00
0XBF5140A2…
2023-07-30 11:44:43
429
FMFW.io
$6.23
₩8,321
$103,216
₩1억3786만
0.00
UNI/BTC
2023-04-06 07:17:29
430
Zonda
$6.23
₩8,321
$5
₩7,293
0.00
UNI/EUR
2023-01-26 09:27:00
431
Binance
$6.22
₩8,308
$29,041
₩3878만
0.00
UNI/EUR
2023-04-05 06:32:05
432
FTX
$6.22
₩8,308
$5,682,751
₩75억9019만
0.00
UNI/USD
2022-11-09 03:23:26
433
Blockchain.com
$6.21
₩8,294
$952
₩1,271,570
0.00
UNI/USDT
2023-07-22 05:53:16
434
Uniswap (Polygon)
$6.21
₩8,294
$0
₩45
0.00
0XB33EAAD8…
2022-10-13 09:52:17
435
Balancer V2
$6.19
₩8,268
$93
₩123,909
0.00
0X1F9840A8…
2023-07-31 18:24:25
436
Luno
$6.19
₩8,268
$41
₩54,802
0.00
UNI/NGN
2023-07-16 20:31:41
437
Balancer V2
$6.18
₩8,254
$93
₩123,682
0.00
0X1F9840A8…
2023-08-01 13:13:32
438
OpenOcean
$6.17
₩8,241
$605
₩807,430
0.00
UNI/WETH
2022-12-06 21:16:27
439
Uniswap (Arbitrum One)
$6.16
₩8,228
$1
₩671
0.00
0XFA7F8980…
2022-07-10 20:03:40
440
Energiswap
$6.15
₩8,214
$92
₩122,653
0.00
0X665B3A80…
2023-07-18 16:25:51
441
BtcTurk Kripto
$6.14
₩8,201
$142,998
₩1억9099만
0.00
UNI/TRY
2023-07-20 20:57:51
442
Uniswap V3 (Polygon)
$6.14
₩8,201
$277
₩370,244
0.00
0XB33EAAD8…
2023-07-23 22:26:36
443
Bitbuy
$6.13
₩8,188
$11
₩14,759
0.00
UNI/CAD
2023-07-24 22:43:00
444
Bybit
$6.13
₩8,188
$1,578,987
₩21억0898만
0.00
UNI/USDT
2023-07-24 01:19:54
445
Bitstamp
$6.12
₩8,174
$1,738
₩2,321,783
0.00
UNI/USD
2023-07-20 20:10:39
446
Bitstamp
$6.12
₩8,174
$177
₩236,291
0.00
UNI/BTC
2023-07-20 19:58:38
447
Uniswap V3 (Polygon)
$6.11
₩8,161
$23,221
₩3101만
0.00
0XB33EAAD8…
2023-07-23 23:13:58
448
Nominex
$6.09
₩8,134
$12,777
₩1706만
0.00
UNI/USDT
2023-07-23 20:24:29
449
Shibaswap
$6.09
₩8,134
$1,422
₩1,899,689
0.00
0X1F9840A8…
2023-07-18 19:11:33
450
Bullish
$6.09
₩8,134
$7,651,913
₩102억2031만
0.00
UNI/USDC
2023-07-23 20:22:14
451
itBit
$6.09
₩8,134
$29,112
₩3888만
0.00
UNI/USD
2023-07-23 20:22:59
452
CoinW
$6.09
₩8,134
$5,240,971
₩70억0012만
0.00
UNI/USDT
2023-07-23 22:45:55
453
XT.COM
$6.08
₩8,121
$5,581,841
₩74억5541만
0.00
UNI/ETH
2023-04-01 07:38:32
454
Bitazza
$6.08
₩8,121
$83,521
₩1억1155만
0.00
UNI/USDT
2023-07-23 20:25:57
455
Binance US
$6.08
₩8,121
$12,892
₩1721만
0.00
UNI/BTC
2022-12-08 21:36:38
456
Uniswap V3 (Polygon)
$6.08
₩8,121
$38,810
₩5183만
0.00
0XB33EAAD8…
2023-07-23 23:18:00
457
OKX
$6.08
₩8,121
$3,946,152
₩52억7069만
0.00
UNI/USDT
2023-07-23 22:42:39
458
Phemex
$6.08
₩8,121
$556,630
₩7억4346만
0.00
UNI/USDT
2023-07-23 22:42:23
459
OpenOcean
$6.07
₩8,107
$3,837
₩5,124,307
0.00
UNI/USDC.E
2023-07-29 11:25:24
460
Bitazza
$6.07
₩8,107
$40,839
₩5454만
0.00
UNI/BTC
2023-07-23 20:25:57
461
CEX.IO
$6.07
₩8,107
$17
₩22,372
0.00
UNI/EUR
2023-07-18 21:21:59
462
Bitstamp
$6.07
₩8,107
$15,456
₩2064만
0.00
UNI/EUR
2023-07-20 20:44:04
463
Uniswap (v3)
$6.06
₩8,094
$36
₩48,337
0.00
0X1F9840A8…
2022-09-27 18:32:40
464
CEX.IO
$6.06
₩8,094
$436,567
₩5억8310만
0.00
UNI/USD
2023-07-18 21:21:59
465
Narkasa
$6.06
₩8,094
$1,515
₩2,023,865
0.00
UNI/TRY
2023-07-24 14:14:26
466
KickEX
$6.06
₩8,094
$18,013
₩2405만
0.00
UNI/USDT
2023-04-01 00:38:04
467
CEX.IO
$6.05
₩8,081
$9,710
₩1296만
0.00
UNI/USDT
2023-07-18 21:21:59
468
Uniswap (v3)
$6.05
₩8,081
$117,510
₩1억5695만
0.00
0X1F9840A8…
2022-10-23 17:13:52
469
ZBG
$6.04
₩8,067
$115
₩153,948
0.00
UNI/USDT
2023-04-04 20:25:06
470
Gate.io
$6.03
₩8,054
$627
₩837,763
0.00
UNI/TRY
2022-12-16 00:02:49
471
Narkasa
$6.02
₩8,041
$1,039
₩1,387,545
0.00
UNI/USDT
2023-07-24 14:07:18
472
TokensNet
$6.02
₩8,041
$1,356
₩1,811,188
0.00
UNI/USDT
2021-01-04 15:44:11
473
KuCoin
$6.01
₩8,027
$1,408
₩1,880,749
0.00
UNI/KCS
2023-04-02 22:00:18
474
FTX.US
$6.00
₩8,014
$66,787
₩8920만
0.00
UNI/USD
2022-11-12 12:26:45
475
Mdex BSC
$5.99
₩8,001
$1,077
₩1,438,447
0.00
0XBF5140A2…
2023-07-18 22:57:20
476
LCX Exchange
$5.98
₩7,987
$680
₩908,593
0.00
UNI/LCX
2023-07-27 19:59:38
477
OpenOcean
$5.97
₩7,974
$4,461
₩5,957,783
0.00
UNI/DAI
2023-07-14 17:46:16
478
Bitubu Exchange
$5.96
₩7,961
$61,120
₩8163만
0.00
UNI/ETH
2023-04-03 04:17:11
479
Zonda
$5.96
₩7,961
$1
₩1,496
0.00
UNI/USDT
2023-01-27 06:01:43
480
Huobi
$5.96
₩7,961
$4,799
₩6,410,423
0.00
UNI/BTC
2023-04-03 00:31:23
481
Sifchain
$5.95
₩7,947
$15
₩19,420
0.00
UNI/ROWAN
2022-10-15 17:22:02
482
BitMart
$5.93
₩7,920
$2,336,760
₩31억2110만
0.00
UNI/USDT
2023-07-15 22:21:22
483
Coinzoom
$5.93
₩7,920
$59
₩79,244
0.00
UNI/USD
2023-07-20 05:31:22
484
ABCC
$5.93
₩7,920
$137,675
₩1억8388만
0.00
UNI/USDT
2022-12-08 11:05:16
485
Coins.ph
$5.92
₩7,907
$1,211
₩1,617,505
0.00
UNI/PHP
2023-07-15 22:23:43
486
Poloniex
$5.92
₩7,907
$100,454
₩1억3417만
0.00
UNI/USDT
2023-07-15 22:24:45
487
FameEX
$5.91
₩7,894
$414,696
₩5억5389만
0.00
UNI/USDT
2023-07-14 22:59:12
488
MEXC Global
$5.91
₩7,894
$17,576
₩2347만
0.00
UNI/ETH
2022-12-16 00:07:44
489
Uniswap V3 (Ethereum)
$5.90
₩7,880
$2,951,809
₩39억4259만
0.00
0X1F9840A8…
2023-07-14 22:58:56
490
Coinzoom
$5.90
₩7,880
$149
₩198,759
0.00
UNI/BTC
2023-07-27 22:30:48
491
Uniswap (Arbitrum One)
$5.88
₩7,854
$203
₩271,699
0.00
0XFA7F8980…
2023-04-03 11:02:55
492
Tarmex
$5.88
₩7,854
$23,969
₩3201만
0.00
UNI/USDT
2023-07-24 21:22:43
493
FTX.US
$5.88
₩7,854
$62,325
₩8324만
0.00
UNI/BTC
2022-11-12 12:26:44
494
Uniswap (v3)
$5.88
₩7,854
$9
₩11,767
0.00
0X1F9840A8…
2023-04-03 11:57:17
495
OpenOcean
$5.87
₩7,840
$182
₩242,461
0.00
UNI/WBTC
2022-10-13 00:35:41
496
Uniswap V3 (Ethereum)
$5.87
₩7,840
$3,915,498
₩52억2975만
0.00
0X1F9840A8…
2023-07-14 22:01:44
497
XT.COM
$5.86
₩7,827
$858,852
₩11억4713만
0.00
UNI/USDT
2023-07-14 22:22:09
498
Nominex
$5.86
₩7,827
$2,169
₩2,897,623
0.00
UNI/BUSD
2023-07-16 00:59:24
499
Quickswap
$5.85
₩7,814
$132
₩176,026
0.00
0XB33EAAD8…
2023-04-03 10:46:16
500
Uniswap (Arbitrum One)
$5.85
₩7,814
$425
₩568,108
0.00
0XFA7F8980…
2022-07-12 04:36:05
501
OKX
$5.85
₩7,814
$12,495
₩1668만
0.00
UNI/USDC
2023-07-17 01:40:27
502
KuCoin
$5.85
₩7,814
$706,950
₩9억4424만
0.00
UNI/USDT
2023-07-14 22:22:38
503
Bitso
$5.84
₩7,800
$3
₩4,100
0.00
UNI/BRL
2023-07-16 21:55:38
504
Quickswap
$5.84
₩7,800
$142
₩189,984
0.00
0XB33EAAD8…
2023-04-03 10:20:20
505
Satang Pro
$5.84
₩7,800
$127
₩170,136
0.00
UNI/THB
2023-07-14 16:49:58
506
LBank
$5.83
₩7,787
$1,397,060
₩18억6599만
0.00
UNI/USDC
2022-12-12 21:00:24
507
Nominex
$5.83
₩7,787
$1,642
₩2,192,478
0.00
UNI/BTC
2023-07-16 01:08:43
508
NovaDAX
$5.82
₩7,774
$2,412
₩3,220,932
0.00
UNI/BRL
2023-07-17 20:48:12
509
Uniswap (v2)
$5.82
₩7,774
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:24:43
510
Bitazza
$5.82
₩7,774
$1,868
₩2,495,351
0.00
UNI/THB
2023-07-16 01:19:11
511
FTX.US
$5.82
₩7,774
$55,588
₩7424만
0.00
UNI/USDT
2022-11-12 12:26:44
512
BTCMarkets
$5.82
₩7,774
$344
₩458,824
0.00
UNI/AUD
2023-07-28 20:09:24
513
Hoo.com
$5.81
₩7,760
$2,906,801
₩38억8248만
0.00
UNI/USDT
2022-07-12 05:05:21
514
Luno
$5.81
₩7,760
$1,067
₩1,424,810
0.00
UNI/ZAR
2023-07-16 20:39:10
515
Zonda
$5.80
₩7,747
$913
₩1,219,360
0.00
UNI/PLN
2023-07-16 18:13:34
516
Bitso
$5.80
₩7,747
$1,391
₩1,858,337
0.00
UNI/USD
2023-07-16 21:59:23
517
WhiteBIT
$5.79
₩7,733
$9,112,199
₩121억7075만
0.00
UNI/USDT
2023-07-24 23:19:47
518
Deepcoin
$5.79
₩7,733
$235,523
₩3억1457만
0.00
UNI/USDT
2023-07-24 23:21:39
519
Bitfinex
$5.79
₩7,733
$29,551
₩3946만
0.00
UNI/USD
2023-07-17 21:21:49
520
Toobit
$5.79
₩7,733
$929,063
₩12억4090만
0.00
UNI/USDT
2023-07-17 22:01:47
521
NiceHash
$5.79
₩7,733
$311
₩415,696
0.00
UNI/BTC
2023-07-17 21:49:03
522
Huobi
$5.79
₩7,733
$6,022,621
₩80억4414만
0.00
UNI/USDT
2023-07-24 23:21:52
523
OKX
$5.79
₩7,733
$18,812
₩2512만
0.00
UNI/BTC
2023-07-16 22:44:14
524
Sushiswap
$5.79
₩7,733
$6,173
₩8,244,625
0.00
0X1F9840A8…
2023-07-25 22:45:14
525
EXMO
$5.78
₩7,720
$60,690
₩8106만
0.00
UNI/USDT
2023-07-16 20:39:32
526
Bitget
$5.78
₩7,720
$825,438
₩11억0250만
0.00
UNI/USDT
2023-07-24 23:20:23
527
Coinmetro
$5.78
₩7,720
$0
₩0
0.00
UNI/EUR
2023-07-16 20:39:50
528
PointPay
$5.77
₩7,707
$519,706
₩6억9414만
0.00
UNI/USDT
2023-07-16 20:38:48
529
BitMEX
$5.77
₩7,707
$13
₩16,963
0.00
UNI/USDT
2023-07-24 22:43:01
530
Luno
$5.77
₩7,707
$19,499
₩2604만
0.00
UNI/MYR
2023-07-16 20:39:10
531
Bitfinex
$5.77
₩7,707
$164,526
₩2억1974만
0.00
UNI/USDT
2023-07-17 21:23:48
532
Bytex
$5.77
₩7,707
$17
₩22,038
0.00
UNI/BTC
2023-07-16 22:05:17
533
Gemini
$5.77
₩7,707
$16,971
₩2266만
0.00
UNI/USD
2023-07-24 23:05:35
534
Coinmetro
$5.77
₩7,707
$993
₩1,326,239
0.00
UNI/USD
2023-07-16 20:39:50
535
Kanga
$5.77
₩7,707
$46,171
₩6166만
0.00
UNI/USDT
2023-07-16 20:38:35
536
BingX
$5.77
₩7,707
$662,543
₩8억8492만
0.00
UNI/USDT
2023-07-25 23:04:00
537
Tidex
$5.76
₩7,693
$836,071
₩11억1670만
0.00
UNI/USDT
2023-07-25 22:58:19
538
Quickswap
$5.76
₩7,693
$38
₩50,514
0.00
0XB33EAAD8…
2023-01-09 19:14:23
539
EXMO
$5.76
₩7,693
$121,737
₩1억6259만
0.00
UNI/BTC
2023-07-16 20:39:39
540
WOO X
$5.76
₩7,693
$4,325
₩5,776,227
0.00
UNI/USDT
2023-07-25 23:02:49
541
Tidex
$5.76
₩7,693
$33,505
₩4475만
0.00
UNI/BUSD
2023-07-25 22:58:20
542
Coinsbit
$5.76
₩7,693
$24,824
₩3315만
0.00
UNI/BTC
2023-07-25 23:00:10
543
Coinsbit
$5.76
₩7,693
$357,791
₩4억7788만
0.00
UNI/USDT
2023-07-25 23:00:10
544
Mercado Bitcoin
$5.76
₩7,693
$4,889
₩6,529,430
0.00
UNI/BRL
2022-11-30 20:24:48
545
BigONE
$5.76
₩7,693
$87,153
₩1억1640만
0.00
UNI/USDT
2023-07-25 22:58:59
546
Tidex
$5.75
₩7,680
$26,257
₩3507만
0.00
UNI/BTC
2023-07-25 22:58:20
547
Bitci TR
$5.75
₩7,680
$415,976
₩5억5560만
0.00
UNI/USDT
2023-07-16 18:00:47
548
Kraken
$5.75
₩7,680
$109,393
₩1억4611만
0.00
UNI/USD
2023-07-25 22:59:10
549
Honeyswap
$5.74
₩7,667
$13
₩17,684
0.00
0X4537E328…
2023-07-25 21:19:51
550
Bitkub
$5.74
₩7,667
$64,019
₩8550만
0.00
UNI/THB
2023-07-17 21:22:46
551
Independent Reserve
$5.73
₩7,653
$149
₩198,545
0.00
UNI/SGD
2023-01-12 03:20:02
552
Independent Reserve
$5.73
₩7,653
$149
₩198,545
0.00
UNI/NZD
2023-01-12 03:20:02
553
CoinTiger
$5.72
₩7,640
$32,682
₩4365만
0.00
UNI/USDT
2022-11-30 20:03:54
554
NiceHash
$5.72
₩7,640
$2,092
₩2,793,830
0.00
UNI/USDT
2023-07-17 23:01:47
555
Kraken
$5.71
₩7,627
$69,963
₩9344만
0.00
UNI/EUR
2023-07-25 22:59:10
556
Independent Reserve
$5.71
₩7,627
$148
₩197,891
0.00
UNI/USD
2023-01-12 03:20:02
557
HitBTC
$5.70
₩7,613
$0
₩8
0.00
UNI/HIT
2022-06-23 23:15:23
558
Binance US
$5.70
₩7,613
$7,680
₩1025만
0.00
UNI/USDT
2023-07-25 22:47:46
559
Independent Reserve
$5.70
₩7,613
$148
₩197,650
0.00
UNI/AUD
2023-01-12 03:20:02
560
BtcTurk Kripto
$5.69
₩7,600
$24,679
₩3296만
0.00
UNI/USDT
2023-07-25 22:59:22
561
Honeyswap
$5.69
₩7,600
$21
₩28,663
0.00
0X4537E328…
2023-07-25 21:19:51
562
Klever Exchange
$5.68
₩7,587
$4
₩5,690
0.00
UNI/USDT
2023-01-09 12:10:40
563
Uniswap V3 (BSC)
$5.68
₩7,587
$2,033
₩2,714,893
0.00
0XBF5140A2…
2023-07-14 02:26:54
564
FMFW.io
$5.62
₩7,506
$0
₩150
0.00
UNI/ETH
2022-10-13 19:45:31
565
WazirX
$5.60
₩7,480
$247
₩329,439
0.00
UNI/USDT
2023-07-31 15:58:02
566
STEX
$5.58
₩7,453
$2,866
₩3,828,174
0.00
UNI/USDT
2023-01-09 19:27:15
567
OpenOcean
$5.57
₩7,440
$102
₩135,943
0.00
UNI/CPR
2022-11-25 17:45:48
568
FatBTC
$5.56
₩7,426
$4,271
₩5,704,649
0.00
UNI/USDT
2023-08-01 00:29:30
569
LocalTrade
$5.55
₩7,413
$42,585
₩5687만
0.00
UNI/USDT
2023-07-08 00:18:28
570
LocalTrade
$5.55
₩7,413
$63,577
₩8491만
0.00
UNI/BTC
2023-07-08 00:18:28
571
TokoCrypto
$5.53
₩7,386
$1,220
₩1,629,339
0.00
UNI/USDT
2023-07-04 20:53:50
572
ProBit Global
$5.51
₩7,359
$115,977
₩1억5490만
0.00
UNISWAP/US…
2023-07-03 04:19:10
573
ProBit Global
$5.51
₩7,359
$84,230
₩1억1250만
0.00
UNISWAP/BT…
2023-07-03 04:19:10
574
Paribu
$5.50
₩7,346
$8,225
₩1098만
0.00
UNI/TRY
2023-07-06 21:09:16
575
OpenOcean
$5.50
₩7,346
$152
₩203,621
0.00
UNI/BNB
2022-11-22 14:58:21
576
Mercatox
$5.49
₩7,333
$137
₩183,292
0.00
UNI/BTC
2023-07-30 21:11:32
577
Huobi
$5.49
₩7,333
$116
₩155,203
0.00
UNI/ETH
2023-01-09 08:02:22
578
Dex-Trade
$5.46
₩7,293
$29,183
₩3897만
0.00
UNI/BTC
2023-07-06 21:19:21
579
Dex-Trade
$5.46
₩7,293
$261,613
₩3억4942만
0.00
UNI/USDT
2023-07-06 21:19:21
580
Blockchain.com
$5.45
₩7,279
$4,318
₩5,767,532
0.00
UNI/USDC
2022-09-19 06:53:54
581
Dex-Trade
$5.45
₩7,279
$20,334
₩2715만
0.00
UNI/BUSD
2023-07-06 21:19:18
582
Coinstore
$5.45
₩7,279
$17,063
₩2279만
0.00
UNI/USDT
2023-07-06 21:20:56
583
Bitpanda Pro
$5.43
₩7,253
$173
₩231,002
0.00
UNI/EUR
2023-01-09 03:41:13
584
Uniswap (v3)
$5.42
₩7,239
$559
₩746,084
0.00
0X1F9840A8…
2022-11-24 00:14:46
585
Bithumb
$5.41
₩7,226
$61,397
₩8200만
0.00
UNI/KRW
2022-12-20 21:10:45
586
Indodax
$5.40
₩7,213
$5,145
₩6,872,226
0.00
UNI/IDR
2022-12-17 10:13:46
587
Coinzoom
$5.40
₩7,213
$92
₩122,667
0.00
UNI/USDT
2023-07-01 21:44:18
588
CoinEx
$5.40
₩7,213
$5,035
₩6,725,464
0.00
UNI/ETH
2022-05-13 15:58:49
589
4swap
$5.39
₩7,199
$7,911
₩1056만
0.00
A31E847E-C…
2023-07-06 11:00:30
590
PancakeSwap (v2)
$5.39
₩7,199
$59,867
₩7996만
0.00
0XBF5140A2…
2023-07-05 21:02:47
591
PuddingSwap
$5.38
₩7,186
$199
₩265,835
0.00
0X1FC14E78…
2022-11-24 04:10:25
592
ZKSpace
$5.38
₩7,186
$0
₩0
0.00
UNI/ZKS
2022-01-29 17:59:30
593
Kraken
$5.37
₩7,172
$23,157
₩3092만
0.00
UNI/XBT
2023-01-06 09:26:52
594
LATOKEN
$5.36
₩7,159
$153,409
₩2억0490만
0.00
UNI/USDT
2023-07-12 21:33:16
595
LATOKEN
$5.36
₩7,159
$128,716
₩1억7192만
0.00
UNI/BTC
2023-07-12 21:33:16
596
Crypto.com Exchange
$5.36
₩7,159
$10,000
₩1335만
0.00
UNI/USDT
2023-07-13 22:34:24
597
DigiFinex
$5.36
₩7,159
$1,428,852
₩19억0845만
0.00
UNI/USDT
2022-12-18 12:35:57
598
Crypto.com Exchange
$5.36
₩7,159
$103,322
₩1억3800만
0.00
UNI/USD
2023-07-13 22:34:31
599
MEXC
$5.35
₩7,146
$16,577
₩2214만
0.00
UNI/USDC
2023-07-12 21:33:24
600
Kraken
$5.34
₩7,132
$1,143
₩1,527,148
0.00
UNI/ETH
2023-01-06 09:10:37
601
Gate.io
$5.34
₩7,132
$8,646
₩1154만
0.00
UNI/USD
2022-12-19 19:25:35
602
BingX
$5.34
₩7,132
$276,256
₩3억6898만
0.00
UNI/USDC
2022-12-17 10:38:36
603
MEXC
$5.34
₩7,132
$39,480
₩5273만
0.00
UNI/USDT
2023-07-12 21:13:34
604
Gate.io
$5.33
₩7,119
$4,400
₩5,876,602
0.00
UNI/ETH
2022-12-19 19:23:32
605
Zonda
$5.32
₩7,106
$16
₩21,891
0.00
UNI/BTC
2022-11-29 10:37:56
606
Hotbit
$5.32
₩7,106
$62,414
₩8336만
0.00
UNI/BTC
2022-12-17 10:49:50
607
Cryptology
$5.32
₩7,106
$118,358
₩1억5808만
0.00
UNI/USDT
2023-07-08 22:36:02
608
Hotbit
$5.32
₩7,106
$93,781
₩1억2525만
0.00
UNI/USDT
2022-12-17 10:49:50
609
CITEX
$5.32
₩7,106
$590,603
₩7억8884만
0.00
UNI/USDT
2023-07-08 22:41:18
610
Uniswap V3 (Ethereum)
$5.31
₩7,092
$5,076
₩6,779,224
0.00
0X1F9840A8…
2023-07-09 10:16:11
611
Uniswap V3 (Ethereum)
$5.31
₩7,092
$14,751
₩1970만
0.00
0X1F9840A8…
2023-07-09 10:16:12
612
Uniswap V3 (Ethereum)
$5.31
₩7,092
$79
₩105,036
0.00
0X1F9840A8…
2023-07-09 06:02:13
613
Uniswap V3 (Arbitrum One)
$5.31
₩7,092
$27,884
₩3724만
0.00
0XFA7F8980…
2023-07-09 22:15:33
614
Bitget
$5.30
₩7,079
$111,677
₩1억4916만
0.00
UNI/USDC
2022-12-17 10:31:17
615
Uniswap V3 (Arbitrum One)
$5.30
₩7,079
$643
₩858,279
0.00
0XFA7F8980…
2023-07-09 22:19:29
616
Azbit
$5.29
₩7,066
$1,442
₩1,925,841
0.00
UNI/BTC
2023-07-01 08:16:42
617
Azbit
$5.29
₩7,066
$43,327
₩5786만
0.00
UNI/USDT
2023-07-01 08:16:42
618
GoPax
$5.29
₩7,066
$403
₩538,616
0.00
UNI/BTC
2022-09-21 18:15:53
619
CoinEx
$5.27
₩7,039
$16,872
₩2253만
0.00
UNI/USDT
2022-11-22 23:55:45
620
LBank
$5.27
₩7,039
$1,031,149
₩13억7725만
0.00
UNI/USDT
2023-07-09 22:21:09
621
Bilaxy
$5.27
₩7,039
$122,628
₩1억6378만
0.00
UNI/USDT
2023-07-09 22:21:40
622
Uniswap V3 (Ethereum)
$5.26
₩7,026
$6,194
₩8,272,927
0.00
0X1F9840A8…
2023-07-09 10:09:28
623
BTCEX
$5.26
₩7,026
$1,607,119
₩21억4655만
0.00
UNI/USDT
2023-06-27 09:57:05
624
GokuMarket
$5.25
₩7,012
$754,593
₩10억0787만
0.00
UNI/BTC
2022-07-05 20:28:28
625
CoinTR Pro
$5.24
₩6,999
$52,051
₩6952만
0.00
UNI/USDT
2023-07-10 05:57:27
626
HitBTC
$5.24
₩6,999
$109,917
₩1억4681만
0.00
UNI/BTC
2023-07-09 23:01:02
627
Biconomy
$5.23
₩6,985
$1,154,654
₩15억4221만
0.00
UNI/USDT
2023-07-09 22:58:27
628
HitBTC
$5.23
₩6,985
$894,808
₩11억9515만
0.00
UNI/USDT
2023-07-09 23:01:06
629
Currency.com
$5.23
₩6,985
$8,437
₩1126만
0.00
UNI/USD
2023-07-09 22:58:23
630
Currency.com
$5.23
₩6,985
$525
₩701,125
0.00
UNI/USDT
2023-07-09 22:58:23
631
Bitforex
$5.21
₩6,959
$1,078,904
₩14억4104만
0.00
UNI/USDT
2023-07-11 23:22:36
632
Huobi Korea
$5.20
₩6,945
$12,481
₩1667만
0.00
UNI/USDT
2022-12-25 12:26:01
633
BabySwap
$5.19
₩6,932
$9
₩12,315
0.00
0XBF5140A2…
2023-07-10 09:17:58
634
Sushiswap (Polygon POS)
$5.17
₩6,905
$20
₩26,980
0.00
0XB33EAAD8…
2023-07-10 20:25:45
635
BTSE
$5.16
₩6,892
$5
₩6,104
0.00
UNI/USDT
2022-06-03 18:52:26
636
ExMarkets
$5.16
₩6,892
$180,859
₩2억4156만
0.00
UNI/BTC
2023-07-10 12:27:29
637
ExMarkets
$5.14
₩6,865
$697,142
₩9억3114만
0.00
UNI/USDT
2023-07-10 12:27:29
638
BTSE
$5.13
₩6,852
$10
₩13,624
0.00
UNI/ETH
2022-06-09 15:25:28
639
BTSE
$5.13
₩6,852
$8,610
₩1149만
0.00
UNI/USDC
2022-06-09 15:25:28
640
Pangolin
$5.12
₩6,839
$3
₩4,221
0.00
0XF39F9671…
2023-07-04 03:16:21
641
LBank
$5.12
₩6,839
$100억0000만
₩13조3565억
0.00
UNI/BTC
2022-05-13 17:00:05
642
OpenOcean
$5.10
₩6,812
$1,915
₩2,558,340
0.00
UNI/AVAX
2023-07-11 04:40:44
643
Tokpie
$5.08
₩6,785
$23,947
₩3198만
0.00
UNI/ETH
2023-06-04 23:45:20
644
BKEX
$5.08
₩6,785
$1,082,745
₩14억4617만
0.00
UNI/USDT
2022-12-31 03:00:56
645
QMall
$5.06
₩6,758
$11,379
₩1519만
0.00
UNI/USDT
2023-06-05 00:01:42
646
QMall
$5.06
₩6,758
$1,145
₩1,528,898
0.00
UNI/BTC
2023-06-05 00:01:42
647
Binance US
$5.06
₩6,758
$19,980
₩2668만
0.00
UNI/USD
2023-06-04 23:49:27
648
Blockchain.com
$5.04
₩6,732
$2
₩3,299
0.00
UNI/USD
2023-06-30 22:44:07
649
Gate.io
$5.03
₩6,718
$1,562,418
₩20억8685만
0.00
UNI/USDT
2023-06-30 22:44:57
650
Upbit
$5.01
₩6,692
$123,105
₩1억6442만
0.00
UNI/BTC
2023-01-01 00:52:51
651
Uniswap V2 (Ethereum)
$5.01
₩6,692
$282,285
₩3억7703만
0.00
0X1F9840A8…
2023-06-29 20:45:52
652
OpenOcean
$4.98
₩6,652
$102
₩136,157
0.00
UNI/RDPX
2022-12-21 18:05:38
653
Crypto.com Exchange
$4.98
₩6,652
$5,870
₩7,840,135
0.00
UNI/BTC
2022-12-29 10:25:21
654
BTSE
$4.90
₩6,545
$4,739,073
₩63억2976만
0.00
UNI/USD
2023-06-30 22:42:57
655
Zipmex
$4.84
₩6,465
$8
₩10,725
0.00
UNI/IDR
2023-06-23 17:34:03
656
Altilly
$4.79
₩6,398
$0
₩28
0.00
UNI/XQR
2020-12-02 10:26:03
657
CoinEx
$4.77
₩6,371
$5,831
₩7,788,044
0.00
UNI/USDC
2023-06-06 21:13:31
658
CoinEx
$4.74
₩6,331
$5,323
₩7,109,238
0.00
UNI/BTC
2023-06-06 21:23:58
659
ZebPay
$4.58
₩6,117
$52
₩69,574
0.00
UNI/INR
2023-07-27 19:15:04
660
Bitubu Exchange
$4.49
₩5,997
$394,211
₩5억2652만
0.00
UNI/USDT
2023-06-19 14:55:47
661
CoinDCX
$4.48
₩5,984
$3,344,958
₩44억6771만
0.00
UNI/USDT
2023-06-19 15:59:45
662
CoinDCX
$4.47
₩5,970
$342,284
₩4억5717만
0.00
UNI/BTC
2023-06-19 16:10:37
663
CoinDCX
$4.47
₩5,970
$47,646
₩6363만
0.00
UNI/BNB
2023-06-19 16:05:44
664
CoinMargin
$4.46
₩5,957
$1,598
₩2,134,604
0.00
UNI/BTC
2023-06-20 11:48:14
665
AscendEX (BitMax)
$4.46
₩5,957
$307,248
₩4억1037만
0.00
UNI/USDT
2023-06-19 11:35:18
666
Zipmex
$4.34
₩5,797
$6
₩7,854
0.00
UNI/USDT
2023-06-16 18:29:17
667
Honeyswap
$4.34
₩5,797
$1
₩1,843
0.00
0X4537E328…
2022-06-13 12:21:15
668
Honeyswap
$4.32
₩5,770
$10
₩13,717
0.00
0X4537E328…
2022-06-13 12:06:57
669
Nominex
$4.29
₩5,730
$697
₩931,232
0.00
UNI/BNB
2023-06-14 20:33:05
670
Honeyswap
$4.20
₩5,610
$1
₩713
0.00
0X4537E328…
2022-06-13 11:38:16
671
Altilly
$4.17
₩5,570
$0
₩56
0.00
UNI/ETH
2020-12-19 23:36:21
672
Dfyn
$4.10
₩5,476
$0
₩35
0.00
0XB33EAAD8…
2022-06-12 13:11:10
673
OpenOcean
$4.04
₩5,396
$33
₩44,397
0.00
UNI/TEL
2022-06-25 23:35:20
674
Altilly
$4.00
₩5,343
$1
₩801
0.00
UNI/BTC
2020-12-06 21:36:08
675
OpenOcean
$3.92
₩5,236
$7
₩9,336
0.00
UNI/FUSDT
2022-06-27 10:34:47
676
Uniswap (v2)
$3.80
₩5,075
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:25:00
677
DeFi Swap
$3.78
₩5,049
$0
₩0
0.00
0X1F9840A8…
2022-06-16 22:52:53
678
DeFi Swap
$2.76
₩3,686
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:34:44
679
Altilly
$2.33
₩3,112
$2
₩2,938
0.00
UNI/USDT
2020-12-18 05:45:00
680
Uniswap (v2)
$2.13
₩2,845
$0
₩0
0.00
0X1F9840A8…
2021-09-02 20:16:18
681
BitGlobal
$2.00
₩2,671
$8
₩10,204
0.00
UNI/USDT
2023-07-08 19:51:36
682
Uniswap (v2)
$1.98
₩2,645
$0
₩0
0.00
0X1F9840A8…
2021-09-03 01:14:37
683
Digifinex
$1.78
₩2,377
$588,367
₩7억8585만
0.00
UNI/BTC
2020-11-05 17:54:45
684
Digifinex
$1.77
₩2,364
$208,014
₩2억7783만
0.00
UNI/ETH
2020-11-05 17:54:45
685
Uniswap (v2)
$1.11
₩1,483
$0
₩0
0.00
0X1F9840A8…
2022-05-25 11:39:57
686
Bitfinex
$0.404999
₩541
$16,338
₩2182만
0.00
UNI/UST
2022-05-23 18:39:04
687
ZKSpace
$0.144014
₩192
$0
₩0
0.00
UNI/ETH
2022-01-29 17:08:34
688
CREX24
$0.130020
₩174
$0
₩422
0.00
UNI/USDT
2022-06-28 12:40:28
689
ComethSwap
$0.000000
₩0.00
$0
₩0
0.00
0XB33EAAD8…
2021-05-27 07:51:48
690
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:33:14
691
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
UNI/ZKS
2022-01-29 17:24:07
692
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
UNI/USDT
2022-01-29 17:24:06
693
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
UNI/ETH
2022-01-29 17:50:50
694
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0XB33EAAD8…
2021-06-11 17:21:13
695
1inch Liquidity Protocol (BSC)
$0.000000
₩0.00
$0
₩0
0.00
0XBF5140A2…
2021-06-22 05:13:50
696
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-02-08 13:34:19
697
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:32:26
698
1inch Liquidity Protocol
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-06-22 15:00:58
699
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X1F9840A8…
2022-04-26 18:10:45