도지코인 [DOGE] (Dogecoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2745조(원)
전체거래량(24h)
98조(원)
점유율
[BTC]
53.5%
[ETH]
13.5%
[USDT]
5.8%
[BNB]
3.6%
[SOL]
2.9%
도지코인 [DOGE] (Dogecoin) 시세 모든 거래소 가격
가격 (
▲ 0.54%
)
0.096367
USD
129
KRW
시가총액 (9위)
14,053,228,450
USD
18조8736억2700만
KRW
유통량
145,857,326,384 doge
총발행량
145,879,336,384 doge
도지코인 시세 알리기
관련사이트
공식사이트
블록조회
blockchair.com
doge.tokenview.com
dogechain.info
커뮤니티
트위터
페이스북
레딧
discuss.dogecoin.com
bitcointalk
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.098631
₩132
$4084만
₩548억5046만
92.58%
DOGE/USDT
2024-09-06 13:56:09
2
Binance
$0.098899
₩133
$1,428,747
₩19억1882만
3.24%
DOGE/BTC
2024-09-06 14:20:04
3
Binance
$0.098717
₩133
$759,011
₩10억1935만
1.72%
DOGE/TRY
2024-09-06 14:20:03
4
Binance
$0.098550
₩132
$509,133
₩6억8377만
1.15%
DOGE/USDC
2024-09-06 14:02:06
5
Binance
$0.098548
₩132
$465,166
₩6억2472만
1.05%
DOGE/EUR
2024-09-06 14:20:03
6
FMFW.io
$0.092796
₩125
$113,224
₩1억5206만
0.26%
DOGE/USDT
2024-09-07 14:20:59
7
FMFW.io
$0.096823
₩130
$96
₩128,728
0.00%
DOGE/BTC
2024-09-05 02:13:19
오래동안 업데이트가 안된 마켓 목록
8
Bitkub
$729.42
₩979,618
$599,945
₩8억0573만
0.00
DOGE/BTC
2019-10-02 15:43:34
9
SatoExchange
$4.05
₩5,439
$0
₩0
0.00
DOGE/BTC
2022-04-26 18:19:26
10
SatoExchange
$1.84
₩2,471
$0
₩0
0.00
DOGE/SATX
2022-04-26 18:19:27
11
Dex-Trade
$1.07
₩1,437
$0
₩154
0.00
DOGE/ETH
2021-01-15 07:32:56
12
SatoExchange
$0.903173
₩1,213
$0
₩404
0.00
DOGE/USDT
2022-04-26 18:29:44
13
Swiftex
$0.718640
₩965
$21
₩27,988
0.00
DOGE/BTC
2021-05-14 06:49:25
14
Bitalong
$0.614065
₩825
$0
₩88
0.00
DOGE/USDT
2021-05-18 15:39:06
15
BitBNS
$0.601043
₩807
$63
₩84,757
0.00
DOGE/USDT
2024-03-05 14:53:48
16
FatBTC
$0.542123
₩728
$1,882,889
₩25억2873만
0.00
DOGE/DAI
2021-05-10 12:04:05
17
SatoExchange
$0.502163
₩674
$0
₩378
0.00
DOGE/ETH
2022-04-26 18:25:15
18
Bgogo
$0.497837
₩669
$201
₩269,650
0.00
DOGE/USDT
2021-05-17 12:37:55
19
Bitubu Exchange
$0.487817
₩655
$307
₩412,089
0.00
DOGE/TRY
2021-05-19 09:32:50
20
Bgogo
$0.444698
₩597
$1,274
₩1,710,498
0.00
DOGE/ETH
2021-05-17 12:37:55
21
WhaleEx
$0.383237
₩515
$1492만
₩200억4158만
0.00
DOGE/USDT
2021-06-05 12:52:41
22
EXX
$0.350875
₩471
$1586만
₩213억0262만
0.00
DOGE/USDT
2021-05-26 10:37:40
23
Kraken
$0.345519
₩464
$2,842,605
₩38억1764만
0.00
DOGE/XBT
2021-05-27 20:39:14
24
Kraken
$0.343906
₩462
$2954만
₩396억7396만
0.00
XDG/USD
2021-05-27 20:20:17
25
Kraken
$0.343180
₩461
$1,040,386
₩13억9724만
0.00
XDG/USDT
2021-05-27 20:20:23
26
Kraken
$0.342307
₩460
$2,830,106
₩38억0086만
0.00
XDG/XBT
2021-05-27 20:20:17
27
Txbit
$0.332696
₩447
$0
₩0
0.00
DOGE/GBP
2022-04-26 18:38:23
28
Txbit
$0.330725
₩444
$0
₩0
0.00
DOGE/UAH
2022-04-26 18:38:23
29
Kraken
$0.323919
₩435
$1214만
₩163억0613만
0.00
XDG/EUR
2021-06-01 17:19:46
30
ProBit
$0.314994
₩423
$1,958,667
₩26억3050만
0.00
DOGE/KRW
2021-06-17 04:08:47
31
OpenOcean
$0.314667
₩423
$234
₩314,143
0.00
DOGE/ANKR
2021-10-28 17:43:40
32
PantherSwap
$0.304756
₩409
$53
₩71,824
0.00
DOGE/BUSD
2021-05-29 19:56:31
33
Float SV
$0.300341
₩403
$3,581
₩4,809,816
0.00
DOGE/USDT
2021-09-04 01:52:34
34
XT.COM
$0.299126
₩402
$446,292
₩5억9937만
0.00
DOGE/SXC
2021-09-02 16:56:27
35
BiKi
$0.294654
₩396
$7,781
₩1045만
0.00
DOGE/USDT
2021-10-29 18:40:47
36
AEX
$0.292994
₩393
$6,221,892
₩83억5606만
0.00
DOGE/CNC
2021-09-03 15:56:09
37
0x Protocol
$0.290642
₩390
$318,722
₩4억2804만
0.00
DOGE/USD
2021-04-18 00:52:30
38
BTCNEXT
$0.280059
₩376
$218,823
₩2억9388만
0.00
DOGE/BTC
2021-11-01 08:55:42
39
OpenOcean
$0.274302
₩368
$374
₩502,004
0.00
DOGE/XVS
2021-11-02 04:26:26
40
OpenOcean
$0.273566
₩367
$1,185
₩1,591,977
0.00
DOGE/PVU
2021-11-02 06:55:33
41
ZG.com
$0.272082
₩365
$8522만
₩1144억5946만
0.00
DOGE/USDT
2021-08-13 15:47:10
42
KickEX
$0.270171
₩363
$10
₩13,632
0.00
DOGE/USDT
2024-03-06 08:11:15
43
CoinBene
$0.265447
₩356
$2,590
₩3,477,805
0.00
DOGE/USDT
2021-11-06 19:00:36
44
BiONE
$0.262722
₩353
$435,897
₩5억8541만
0.00
DOGE/ETH
2021-06-25 19:04:02
45
Flybit
$0.261192
₩351
$2499만
₩335억7161만
0.00
DOGE/USDT
2021-09-08 14:18:05
46
OpenOcean
$0.258662
₩347
$103
₩138,948
0.00
DOGE/GUM
2021-10-19 07:23:00
47
CRXzone
$0.257709
₩346
$6
₩7,964
0.00
DOGE/SGD
2021-11-18 19:23:17
48
OpenOcean
$0.257022
₩345
$1,541
₩2,069,753
0.00
DOGE/MDX
2021-11-12 02:50:40
49
VB
$0.245184
₩329
$333
₩447,558
0.00
DOGE/USDT
2021-10-30 02:57:46
50
Bitcoin.com Exchange
$0.236213
₩317
$1065만
₩143억0790만
0.00
DOGE/USD
2021-04-20 20:05:33
51
Huobi Indonesia
$0.235045
₩316
$49
₩66,197
0.00
DOGE/USDT
2021-10-16 08:07:21
52
Probit (Korea)
$0.232100
₩312
$281,255
₩3억7772만
0.00
DOGE/KRW
2021-09-23 10:06:57
53
BHEX
$0.227175
₩305
$798,613
₩10억7254만
0.00
DOGE/USDT
2021-11-24 09:05:30
54
QMall
$0.227098
₩305
$47,293
₩6351만
0.00
DOGE/UAH
2024-03-14 21:56:43
55
bleutrade
$0.225933
₩303
$57
₩76,646
0.00
DOGE/BTC
2021-10-03 09:36:31
56
Dove Wallet
$0.225655
₩303
$0
₩14
0.00
DOGE/KRW
2021-09-25 06:25:37
57
Txbit
$0.224607
₩302
$0
₩0
0.00
DOGE/EUR
2022-04-26 18:38:23
58
VCC Exchange
$0.223385
₩300
$1,924,887
₩25억8514만
0.00
DOGE/BTC
2021-11-19 15:15:19
59
Huobi Korea
$0.222809
₩299
$50,307
₩6756만
0.00
DOGE/KRW
2021-09-24 13:59:17
60
OpenOcean
$0.222161
₩298
$2,337
₩3,138,964
0.00
DOGE/BAT
2021-12-01 05:12:49
61
VCC Exchange
$0.221259
₩297
$3,032,024
₩40억7203만
0.00
DOGE/USDT
2021-11-19 16:14:39
62
Coingi
$0.220000
₩295
$17
₩23,342
0.00
DOGE/USD
2022-03-22 22:36:45
63
Thodex
$0.219352
₩295
$3억0926만
₩4153억5122만
0.00
DOGE/TRY
2021-04-21 02:00:59
64
Flybit
$0.219279
₩294
$4,244,098
₩56억9986만
0.00
DOGE/BTC
2021-09-23 12:41:34
65
OpenOcean
$0.213994
₩287
$898
₩1,206,130
0.00
DOGE/WBNB
2021-11-25 17:36:24
66
BitZ
$0.210689
₩283
$1억4779만
₩1984억8853만
0.00
DOGE/DKKT
2021-08-02 16:56:15
67
Bidesk
$0.207396
₩279
$747,448
₩10억0383만
0.00
DOGE/USDT
2021-11-29 09:53:30
68
LCX Exchange
$0.206334
₩277
$35
₩46,643
0.00
DOGE/EUR
2024-03-14 06:18:15
69
BTC Trade UA
$0.202714
₩272
$6,429
₩8,633,540
0.00
DOGE/UAH
2024-03-10 13:01:12
70
BitZ
$0.200751
₩270
$2,532,589
₩34억0129만
0.00
DOGE/USDT
2021-10-15 15:58:09
71
OpenOcean
$0.200379
₩269
$200
₩269,112
0.00
DOGE/LINA
2022-01-14 21:25:17
72
Altmarkets
$0.199905
₩268
$0
₩207
0.00
DOGE/USDT
2023-07-13 19:34:09
73
Dove Wallet
$0.199879
₩268
$10
₩13,914
0.00
DOGE/PAX
2021-07-27 10:40:18
74
Txbit
$0.196993
₩265
$13
₩17,661
0.00
DOGE/ETH
2022-06-24 17:40:09
75
Huobi Korea
$0.192243
₩258
$245,006
₩3억2904만
0.00
DOGE/ETH
2021-12-14 23:55:48
76
Huobi Korea
$0.192014
₩258
$489,958
₩6억5801만
0.00
DOGE/BTC
2021-12-14 23:55:49
77
Bakeryswap
$0.188983
₩254
$9,459
₩1270만
0.00
0X42069313…
2021-06-23 03:45:01
78
PantherSwap
$0.185708
₩249
$72
₩96,858
0.00
DOGE/WBNB
2021-06-23 04:55:09
79
Crypto.com Exchange
$0.185703
₩249
$9,983,584
₩134억0805만
0.00
DOGE/USDT
2024-03-14 22:00:32
80
Crypto.com Exchange
$0.185691
₩249
$6,867,923
₩92억2368만
0.00
DOGE/USD
2024-03-14 22:00:37
81
QMall
$0.185409
₩249
$884,596
₩11억8802만
0.00
DOGE/USDT
2024-03-14 22:14:15
82
Blockchain.com
$0.185312
₩249
$36
₩48,738
0.00
DOGE/USDT
2024-03-22 20:28:03
83
CoinJar Exchange
$0.183442
₩246
$16,947
₩2275만
0.00
DOGE/USDT
2024-03-25 16:37:14
84
OpenOcean
$0.181337
₩244
$534
₩717,221
0.00
DOGE/SFP
2021-12-15 23:50:45
85
Graviex
$0.181000
₩243
$43
₩57,911
0.00
DOGE/USD
2024-03-12 09:51:55
86
Tokenize
$0.180748
₩243
$627,892
₩8억4326만
0.00
DOGE/XSGD
2024-03-10 03:26:38
87
Tokenize
$0.180529
₩242
$618,941
₩8억3124만
0.00
DOGE/SGD
2024-03-10 03:26:37
88
Tokenize
$0.179081
₩241
$623,522
₩8억3739만
0.00
DOGE/USD
2024-03-10 03:26:37
89
CoinJar Exchange
$0.176582
₩237
$3,191
₩4,285,720
0.00
DOGE/GBP
2024-03-25 03:38:52
90
FatBTC
$0.176541
₩237
$1,896
₩2,546,656
0.00
DOGE/ETH
2022-01-18 11:41:02
91
ACDX
$0.176231
₩237
$1,127,351
₩15억1404만
0.00
DOGE/USDT
2024-03-25 09:06:18
92
GoPax
$0.176175
₩237
$25
₩33,199
0.00
DOGE/USDC
2024-03-15 01:18:42
93
Bitexen
$0.175363
₩236
$1,238,621
₩16억6348만
0.00
DOGE/TRY
2024-03-11 08:50:48
94
Catex
$0.175175
₩235
$6,979,451
₩93억7347만
0.00
DOGE/USDT
2024-03-12 00:14:34
95
ChainEX
$0.173927
₩234
$52
₩70,051
0.00
DOGE/ZAR
2024-03-13 22:08:40
96
Icrypex
$0.173893
₩234
$1,498,155
₩20억1203만
0.00
DOGE/TRY
2024-03-25 10:25:50
97
CoinCatch
$0.172970
₩232
$5,759,134
₩77억3457만
0.00
DOGE/USDT
2024-03-24 18:51:22
98
Icrypex
$0.172560
₩232
$1525만
₩204억8983만
0.00
DOGE/USDT
2024-03-25 10:25:50
99
OKX
$0.172208
₩231
$5,105,697
₩68억5700만
0.00
DOGE/BTC
2024-03-24 17:37:44
100
OKX
$0.172171
₩231
$260,988
₩3억5050만
0.00
DOGE/ETH
2024-03-24 17:37:44
101
CoinJar Exchange
$0.171158
₩230
$10,338
₩1388만
0.00
DOGE/USDC
2024-03-25 17:48:20
102
CoinJar Exchange
$0.171091
₩230
$4,534
₩6,089,087
0.00
DOGE/BTC
2024-03-25 15:03:31
103
LocalTrade
$0.170927
₩230
$1,602,234
₩21억5181만
0.00
DOGE/USDT
2024-03-24 22:34:56
104
CoinJar Exchange
$0.170903
₩230
$33,365
₩4480만
0.00
DOGE/AUD
2024-03-25 17:48:20
105
Crypto.com Exchange
$0.170726
₩229
$42,937
₩5766만
0.00
DOGE/CRO
2021-12-23 11:16:58
106
Zebitex
$0.170242
₩229
$1
₩1,826
0.00
DOGE/BTC
2022-11-03 02:01:52
107
BCEX
$0.169934
₩228
$3,433,664
₩46억1144만
0.00
DOGE/USDT
2024-03-13 10:35:03
108
BCEX
$0.169744
₩228
$292,493
₩3억9282만
0.00
DOGE/BTC
2024-03-13 10:37:02
109
Dove Wallet
$0.169130
₩227
$8
₩10,395
0.00
DOGE/NGN
2022-05-10 19:34:27
110
LCX Exchange
$0.167878
₩225
$21
₩27,545
0.00
DOGE/LCX
2024-03-14 00:06:51
111
Nonkyc.io
$0.167737
₩225
$201,195
₩2억7020만
0.00
DOGE/USDT
2024-03-15 12:56:36
112
Coinbase Exchange
$0.167241
₩225
$664,496
₩8억9242만
0.00
DOGE/GBP
2024-03-08 19:40:01
113
Coinlist
$0.166939
₩224
$20,733
₩2784만
0.00
DOGE/USDT
2024-03-09 08:29:35
114
OpenOcean
$0.166823
₩224
$492
₩660,358
0.00
DOGE/REEF
2022-11-05 01:03:11
115
StakeCube Exchange
$0.166806
₩224
$0
₩11
0.00
DOGE/LTC
2024-03-21 16:00:47
116
Coinlist
$0.166800
₩224
$6,934
₩9,312,418
0.00
DOGE/USD
2024-03-09 08:29:35
117
Nonkyc.io
$0.166722
₩224
$40,988
₩5504만
0.00
DOGE/BTC
2024-03-15 12:56:36
118
Oceanex
$0.166494
₩224
$1,112,842
₩14억9455만
0.00
DOGE/USDT
2024-03-11 12:57:42
119
Oceanex
$0.166453
₩224
$2,093,693
₩28억1185만
0.00
DOGE/VET
2024-03-11 12:57:42
120
Coinbase Exchange
$0.166345
₩223
$1,173,697
₩15억7628만
0.00
DOGE/BTC
2024-03-08 19:37:01
121
Nominex
$0.166127
₩223
$104
₩139,297
0.00
DOGE/EUR
2024-03-11 12:11:22
122
Nominex
$0.165560
₩222
$2,058
₩2,764,371
0.00
DOGE/BTC
2024-03-11 12:09:12
123
Nominex
$0.165433
₩222
$42,547
₩5714만
0.00
DOGE/USDT
2024-03-11 12:09:13
124
DragonEx
$0.164422
₩221
$2,368,324
₩31억8068만
0.00
DOGE/USDT
2022-05-14 23:10:20
125
Ace
$0.164355
₩221
$21,305
₩2861만
0.00
DOGE/TWD
2024-03-24 09:04:04
126
Omgfin
$0.164022
₩220
$127,010
₩1억7057만
0.00
DOGE/ETH
2024-03-23 18:48:26
127
FMCPAY
$0.163197
₩219
$8,319,816
₩111억7359만
0.00
DOGE/USDT
2024-03-22 16:05:03
128
Blockchain.com
$0.162950
₩219
$3
₩3,948
0.00
DOGE/USD
2024-03-22 21:35:46
129
StakeCube Exchange
$0.162927
₩219
$105
₩140,895
0.00
DOGE/SCC
2024-03-22 19:50:02
130
Omgfin
$0.162476
₩218
$82,587
₩1억1091만
0.00
DOGE/USDT
2024-03-23 17:34:13
131
Bitcointry Exchange
$0.162449
₩218
$113,552
₩1억5250만
0.00
DOGE/USDT
2024-03-23 19:19:35
132
Ace
$0.162361
₩218
$29,317
₩3937만
0.00
DOGE/USDT
2024-03-24 09:04:04
133
Omgfin
$0.162035
₩218
$111,381
₩1억4958만
0.00
DOGE/BTC
2024-03-23 15:56:33
134
Bitfinex
$0.161860
₩217
$1,822,318
₩24억4739만
0.00
DOGE/USD
2024-03-15 22:38:23
135
Bitfinex
$0.161776
₩217
$1,637,427
₩21억9908만
0.00
DOGE/USDT
2024-03-15 22:38:23
136
Bitfinex
$0.161420
₩217
$451,717
₩6억0666만
0.00
DOGE/BTC
2024-03-15 22:37:32
137
zondacrypto
$0.161146
₩216
$4,616
₩6,198,717
0.00
DOGE/BTC
2024-03-16 06:02:22
138
XeggeX
$0.160753
₩216
$83,749
₩1억1247만
0.00
DOGE/USDT
2024-03-15 22:30:17
139
TradeOgre
$0.160319
₩215
$9,612
₩1290만
0.00
DOGE/BTC
2024-03-22 18:57:18
140
TradeOgre
$0.160102
₩215
$8,958
₩1203만
0.00
DOGE/USDT
2024-03-22 18:57:21
141
XeggeX
$0.159936
₩215
$9,603
₩1289만
0.00
DOGE/BTC
2024-03-15 22:30:17
142
Digitalexchange.id
$0.159736
₩215
$65,091
₩8741만
0.00
DOGE/IDR
2024-03-09 03:01:58
143
Independent Reserve
$0.159270
₩214
$31,625
₩4247만
0.00
DOGE/USD
2024-03-11 12:15:20
144
Independent Reserve
$0.159156
₩214
$31,602
₩4244만
0.00
DOGE/SGD
2024-03-11 12:15:20
145
Independent Reserve
$0.159040
₩214
$31,579
₩4241만
0.00
DOGE/NZD
2024-03-11 12:15:20
146
Independent Reserve
$0.158966
₩213
$31,564
₩4239만
0.00
DOGE/AUD
2024-03-11 12:15:20
147
Graviex
$0.158449
₩213
$1
₩993
0.00
DOGE/LTC
2024-03-12 07:20:05
148
Bittime
$0.157770
₩212
$510
₩685,459
0.00
DOGE/IDR
2024-03-23 12:24:49
149
AltcoinTrader
$0.157730
₩212
$120,332
₩1억6160만
0.00
DOGE/ZAR
2024-03-22 05:09:21
150
StakeCube Exchange
$0.157108
₩211
$549
₩737,903
0.00
DOGE/BTC
2024-03-22 18:43:04
151
Orbix
$0.156554
₩210
$34,413
₩4621만
0.00
DOGE/THB
2024-03-22 20:17:06
152
Bitkub
$0.156137
₩210
$7,032,970
₩94억4534만
0.00
DOGE/THB
2024-03-22 21:29:30
153
Rhino.fi
$0.155995
₩210
$156
₩209,496
0.00
DOGE/USDT
2024-03-22 21:58:28
154
Bitbegin
$0.155983
₩209
$454,137
₩6억0991만
0.00
DOGE/BTC
2024-03-22 14:26:18
155
Graviex
$0.154890
₩208
$106
₩142,695
0.00
DOGE/USDT
2024-03-17 06:37:23
156
Energiswap
$0.153867
₩207
$35
₩46,683
0.00
0X9D1A6839…
2024-03-19 11:02:42
157
Bitci TR
$0.153258
₩206
$527,101
₩7억0790만
0.00
DOGE/TRY
2024-03-07 16:33:58
158
OpenOcean
$0.152747
₩205
$3,427
₩4,602,737
0.00
DOGE/HIGH
2022-03-28 09:08:50
159
Bitci TR
$0.152355
₩205
$598,147
₩8억0331만
0.00
DOGE/USDT
2024-03-18 14:59:37
160
zondacrypto
$0.152245
₩204
$1,348
₩1,810,928
0.00
DOGE/EUR
2024-03-21 08:25:47
161
FinanceX
$0.152232
₩204
$8,938
₩1200만
0.00
DOGE/BUSD
2024-03-23 03:05:07
162
THORChain
$0.152089
₩204
$4,436,704
₩59억5853만
0.00
DOGE/RUNE
2024-03-21 19:09:17
163
FinanceX
$0.151973
₩204
$10,518
₩1412만
0.00
DOGE/TUSD
2024-03-23 03:05:07
164
FinanceX
$0.151882
₩204
$9,566
₩1284만
0.00
DOGE/USDC
2024-03-23 03:05:07
165
FinanceX
$0.151774
₩204
$10,015
₩1345만
0.00
DOGE/USDT
2024-03-23 03:05:07
166
FinanceX
$0.151516
₩203
$24,043
₩3228만
0.00
DOGE/BTC
2024-03-23 03:05:07
167
SecondBTC
$0.151472
₩203
$1,044,854
₩14억0324만
0.00
DOGE/USDT
2024-03-21 19:13:18
168
DeFiChain DEX
$0.151378
₩203
$20,048
₩2692만
0.00
DOGE/DFI
2024-03-21 10:39:38
169
zondacrypto
$0.151321
₩203
$258,082
₩3억4660만
0.00
DOGE/PLN
2024-03-22 03:23:33
170
Yunex.io
$0.151165
₩203
$1,238,760
₩16억6366만
0.00
DOGE/USDT
2022-08-05 03:15:43
171
Purcow
$0.150981
₩203
$4,324,234
₩58억0748만
0.00
DOGE/USDT
2024-03-21 19:08:35
172
zondacrypto
$0.150878
₩203
$46,588
₩6256만
0.00
DOGE/USDT
2024-03-22 03:39:01
173
Purcow
$0.150869
₩203
$418,069
₩5억6147만
0.00
DOGE/BTC
2024-03-21 19:08:35
174
SafeTrade
$0.150789
₩203
$903
₩1,212,577
0.00
DOGE/BTC
2024-03-25 09:01:02
175
OpenOcean
$0.150230
₩202
$2,689
₩3,611,542
0.00
DOGE/AXS
2022-04-03 16:37:51
176
Bitbegin
$0.150188
₩202
$95,919
₩1억2882만
0.00
DOGE/USDT
2024-03-22 04:57:42
177
StakeCube Exchange
$0.150070
₩202
$172
₩230,931
0.00
DOGE/USDT
2024-03-22 17:36:14
178
Coinbase Exchange
$0.149965
₩201
$2,962,229
₩39억7830만
0.00
DOGE/EUR
2024-03-17 23:56:55
179
Komodo Wallet
$0.149899
₩201
$21
₩28,096
0.00
DOGE/USDT
2024-03-17 10:08:32
180
Coinbase Exchange
$0.149650
₩201
$1억2903만
₩1732억9233만
0.00
DOGE/USD
2024-03-17 23:56:55
181
OKX
$0.149582
₩201
$1,903
₩2,556,245
0.00
DOGE/USDK
2022-04-08 16:57:54
182
Coinbase Exchange
$0.149577
₩201
$4,263,642
₩57억2611만
0.00
DOGE/USDT
2024-03-17 23:56:56
183
Changelly PRO
$0.147558
₩198
$6
₩7,924
0.00
DOGE/USDC
2024-03-22 23:18:42
184
OpenOcean
$0.147326
₩198
$4,214
₩5,658,786
0.00
DOGE/GALA
2022-05-07 03:37:09
185
Bitbegin
$0.147088
₩198
$4,577
₩6,147,038
0.00
DOGE/ETH
2024-03-18 19:49:29
186
Graviex
$0.146108
₩196
$3,229
₩4,336,499
0.00
DOGE/BTC
2024-03-17 13:24:36
187
Changelly PRO
$0.145949
₩196
$308,400
₩4억1418만
0.00
DOGE/USDT
2024-03-22 23:54:07
188
Changelly PRO
$0.145794
₩196
$9
₩11,751
0.00
DOGE/BTC
2024-03-22 16:48:12
189
WazirX
$0.145334
₩195
$3,039
₩4,080,924
0.00
DOGE/WRX
2024-03-03 03:59:09
190
Virgox
$0.145252
₩195
$57,486
₩7720만
0.00
DOGE/USDT
2022-03-31 15:03:55
191
BIT
$0.143826
₩193
$2,057,952
₩27억6385만
0.00
DOGE/USDT
2024-03-19 01:48:30
192
OpenOcean
$0.143643
₩193
$825
₩1,107,540
0.00
DOGE/LINK
2022-04-15 01:36:43
193
WazirX
$0.142070
₩191
$81,897
₩1억0998만
0.00
DOGE/USDT
2024-03-03 06:51:54
194
FatBTC
$0.141716
₩190
$11
₩14,840
0.00
DOGE/BTC
2022-03-28 07:06:23
195
NovaDAX
$0.141280
₩190
$11,306
₩1518만
0.00
DOGE/BRL
2024-03-03 20:54:39
196
Mudrex
$0.140860
₩189
$67,095
₩9010만
0.00
DOGE/USDT
2024-07-22 14:18:19
197
OpenOcean
$0.140107
₩188
$90
₩120,723
0.00
DOGE/DUSK
2022-02-03 20:45:57
198
FUBT
$0.139820
₩188
$49,425
₩6637만
0.00
DOGE/USDT
2024-03-23 16:31:59
199
Nanu Exchange
$0.139678
₩188
$8,228
₩1105만
0.00
DOGE/CCXX
2024-03-04 00:37:42
200
Nanu Exchange
$0.139613
₩188
$7,372,478
₩99억0131만
0.00
DOGE/USDT
2024-03-04 00:37:42
201
Nanu Exchange
$0.139279
₩187
$180,436
₩2억4232만
0.00
DOGE/BTC
2024-03-04 00:37:42
202
BitBNS
$0.138238
₩186
$667
₩895,976
0.00
DOGE/INR
2024-06-15 14:17:23
203
ZebPay
$0.137434
₩185
$0
₩0
0.00
DOGE/EUR
2022-04-29 19:37:06
204
Giottus
$0.135721
₩182
$76
₩101,558
0.00
DOGE/INR
2024-07-17 13:41:33
205
GMO Japan
$0.135068
₩181
$382,383
₩5억1354만
0.00
DOGE/JPY
2024-07-27 14:17:42
206
OpenOcean
$0.134792
₩181
$1,887
₩2,534,381
0.00
DOGE/IOTX
2022-05-01 21:10:12
207
VVS Finance
$0.133905
₩180
$20,439
₩2744만
0.00
0X1A8E39AE…
2024-03-20 23:10:58
208
BiONE
$0.133806
₩180
$3억3413만
₩4487억4684만
0.00
DOGE/USDT
2024-03-20 02:53:27
209
Byte Exchange
$0.133704
₩180
$264,295
₩3억5495만
0.00
DOGE/USDT
2024-03-03 17:59:51
210
Byte Exchange
$0.133658
₩180
$248,636
₩3억3392만
0.00
DOGE/EUR
2024-03-03 17:59:51
211
VVS Finance
$0.132733
₩178
$3,367
₩4,522,089
0.00
0X1A8E39AE…
2024-03-20 22:53:08
212
Byte Exchange
$0.132530
₩178
$2596만
₩348억7793만
0.00
DOGE/BTC
2024-03-03 17:59:51
213
OpenOcean
$0.131093
₩176
$2,622
₩3,521,184
0.00
DOGE/NFTB
2022-10-31 11:27:37
214
OpenOcean
$0.130841
₩176
$12,113
₩1626만
0.00
DOGE/EPS
2022-04-29 21:18:16
215
BTX
$0.129991
₩175
$0
₩26
0.00
DOGE/USDC
2022-11-01 13:40:15
216
Dove Wallet
$0.128734
₩173
$1
₩1,759
0.00
DOGE/GBP
2022-05-04 03:01:52
217
Bitexlive
$0.128107
₩172
$331,365
₩4억4502만
0.00
DOGE/USDT
2024-03-19 19:59:33
218
Crypto.com Exchange
$0.128096
₩172
$530,996
₩7억1313만
0.00
DOGE/USDC
2022-11-01 09:19:33
219
Bybit
$0.128092
₩172
$251,031
₩3억3713만
0.00
DOGE/EUR
2024-03-19 18:19:35
220
Altmarkets
$0.126726
₩170
$0
₩3
0.00
DOGE/CRO
2022-10-29 22:00:53
221
CITEX
$0.126119
₩169
$23,593
₩3168만
0.00
DOGE3L/USD…
2021-03-13 16:14:35
222
Bitsten
$0.125889
₩169
$95,680
₩1억2849만
0.00
DOGE/BTC
2022-11-01 07:15:25
223
NovaDAX
$0.125848
₩169
$466
₩625,829
0.00
DOGE/USDT
2024-03-03 16:32:42
224
WaultSwap
$0.124159
₩167
$448
₩602,018
0.00
DOGE/WBNB
2022-04-26 18:41:40
225
Coinone
$0.121423
₩163
$1,027,536
₩13억7999만
0.00
DOGE/KRW
2024-07-19 14:19:24
226
Dove Wallet
$0.121161
₩163
$0
₩3
0.00
DOGE/USDP
2022-03-23 13:40:17
227
Currency.com
$0.120555
₩162
$1,685,629
₩22억6381만
0.00
DOGE/USD
2024-06-30 14:20:16
228
OpenOcean
$0.120542
₩162
$2,470
₩3,317,101
0.00
DOGE/ETERN…
2022-03-20 15:09:03
229
BTC-Alpha
$0.120471
₩162
$2,483,283
₩33억3507만
0.00
DOGE/USDT
2024-07-19 14:18:05
230
Zebitex
$0.120123
₩161
$4
₩5,775
0.00
DOGE/USDT
2022-11-14 14:54:47
231
OpenOcean
$0.119828
₩161
$127
₩170,240
0.00
DOGE/CPAN
2022-02-24 04:37:29
232
FTX TR
$0.118253
₩159
$135,993
₩1억8263만
0.00
DOGE/TRY
2022-11-08 06:09:53
233
Exrates
$0.118082
₩159
$594
₩797,372
0.00
DOGE/BTC
2022-03-19 18:54:33
234
OpenOcean
$0.118074
₩159
$2,322
₩3,118,510
0.00
DOGE/FTM
2022-04-30 05:36:43
235
Exrates
$0.117278
₩158
$17,610
₩2365만
0.00
DOGE/USDT
2022-03-19 23:50:52
236
Exrates
$0.117000
₩157
$3,293
₩4,422,169
0.00
DOGE/USD
2022-03-20 00:27:18
237
BTX
$0.116982
₩157
$1
₩1,075
0.00
DOGE/TUSD
2022-10-27 09:39:26
238
FTX TR
$0.116559
₩157
$1,214,458
₩16억3102만
0.00
DOGE/BTC
2022-11-08 06:03:33
239
Okcoin
$0.116514
₩156
$47,813
₩6421만
0.00
DOGE/USD
2022-11-08 05:55:16
240
CBX
$0.116454
₩156
$7,187,048
₩96억5227만
0.00
DOGE/USDT
2022-11-07 21:51:08
241
FTX TR
$0.116377
₩156
$5,051,358
₩67억8402만
0.00
DOGE/USDT
2022-11-08 06:16:23
242
Bitvavo
$0.116252
₩156
$6,192,271
₩83억1628만
0.00
DOGE/EUR
2022-11-08 06:12:51
243
AAX
$0.116232
₩156
$6,871,810
₩92억2890만
0.00
DOGE/USDT
2022-11-08 06:12:01
244
FTX TR
$0.116200
₩156
$3471만
₩466억2590만
0.00
DOGE/USD
2022-11-08 06:16:23
245
Bittrex
$0.115735
₩155
$37,902
₩5090만
0.00
DOGE/EUR
2022-11-08 03:28:20
246
Bittrex
$0.115179
₩155
$36,380
₩4885만
0.00
DOGE/ETH
2022-11-08 03:40:21
247
OpenOcean
$0.115012
₩154
$460
₩618,120
0.00
DOGE/FIL
2022-05-09 06:37:47
248
Thodex
$0.114494
₩154
$67,188
₩9023만
0.00
DOGE/USDT
2021-04-15 17:27:29
249
CoinAll
$0.110387
₩148
$15
₩19,944
0.00
DOGE/ETH
2021-03-10 23:01:32
250
Bybit
$0.109675
₩147
$1333만
₩179억0899만
0.00
DOGE/USDT
2024-08-26 14:20:30
251
Bybit
$0.109654
₩147
$632,587
₩8억4957만
0.00
DOGE/USDC
2024-08-26 14:20:29
252
Tidex
$0.107027
₩144
$3,634,478
₩48억8114만
0.00
DOGE/USDT
2024-08-23 14:21:33
253
FatBTC
$0.106693
₩143
$23
₩30,634
0.00
DOGE/USDT
2024-03-18 02:42:31
254
Tidex
$0.106638
₩143
$114,445
₩1억5370만
0.00
DOGE/BTC
2024-08-23 14:19:38
255
Mercatox
$0.106083
₩142
$1
₩1,612
0.00
DOGE/BTC
2024-08-30 16:25:16
256
Mercado Bitcoin
$0.105727
₩142
$61,768
₩8295만
0.00
DOGE/BRL
2022-11-30 20:15:25
257
BTC-Alpha
$0.104077
₩140
$69
₩92,668
0.00
DOGE/BTC
2023-01-15 18:45:45
258
BTX
$0.102692
₩138
$6
₩7,413
0.00
DOGE/ETH
2023-01-27 01:40:06
259
Binance
$0.102217
₩137
$96,028
₩1억2896만
0.00
DOGE/BRL
2024-08-16 14:11:09
260
Binance
$0.101363
₩136
$7666만
₩1029억6259만
0.00
DOGE/FDUSD
2024-08-16 14:22:09
261
KuCoin
$0.101352
₩136
$117,933
₩1억5838만
0.00
DOGE/USDC
2024-08-16 14:22:13
262
Kraken
$0.101287
₩136
$634,182
₩8억5171만
0.00
DOGE/EUR
2024-08-16 14:24:23
263
KuCoin
$0.101269
₩136
$4,666,349
₩62억6695만
0.00
DOGE/USDT
2024-08-16 14:22:13
264
Kraken
$0.101247
₩136
$3,828,536
₩51억4176만
0.00
DOGE/USD
2024-08-16 14:24:23
265
OKX
$0.101239
₩136
$396,416
₩5억3239만
0.00
DOGE/USDC
2024-08-16 14:24:46
266
HTX
$0.101231
₩136
$6808만
₩914억3874만
0.00
DOGE/USDT
2024-08-16 14:23:37
267
Kraken
$0.101197
₩136
$114,898
₩1억5430만
0.00
DOGE/USDT
2024-08-16 14:21:54
268
THORWallet DEX
$0.101164
₩136
$21
₩28,727
0.00
DOGE/RUNE
2024-08-31 11:54:24
269
BingX
$0.101160
₩136
$1,832,978
₩24억6170만
0.00
DOGE/USDT
2024-08-16 14:26:26
270
Gate.io
$0.101159
₩136
$2266만
₩304억4502만
0.00
DOGE/USDT
2024-08-16 14:22:01
271
OKX
$0.101064
₩136
$3210만
₩431억1740만
0.00
DOGE/USDT
2024-08-16 14:26:12
272
HashKey Global
$0.101030
₩136
$3,413
₩4,584,002
0.00
DOGE/USDT
2024-08-16 14:26:22
273
GoPax
$0.100980
₩136
$10,280
₩1380만
0.00
DOGE/KRW
2024-08-28 14:03:48
274
Fairdesk
$0.100815
₩135
$187,557
₩2억5189만
0.00
DOGE/USDT
2024-08-17 14:20:05
275
AscendEX (BitMax)
$0.100746
₩135
$3,272,779
₩43억9537만
0.00
DOGE/USDT
2024-08-16 14:25:26
276
Kraken
$0.100727
₩135
$38,218
₩5132만
0.00
DOGE/BTC
2024-08-16 14:19:40
277
C-Patex
$0.100625
₩135
$0
₩0
0.00
DOGE/BNB
2022-05-27 23:42:55
278
C-Patex
$0.100154
₩135
$22
₩29,882
0.00
DOGE/USDT
2022-05-20 22:35:09
279
CoinAll
$0.099938
₩134
$57
₩76,068
0.00
DOGE/BTC
2021-03-10 22:14:05
280
ZBG
$0.098792
₩133
$83,750
₩1억1247만
0.00
DOGE/QC
2023-04-05 15:44:28
281
PancakeSwap (v2)
$0.098086
₩132
$10,021
₩1345만
0.00
0X42069313…
2024-08-06 14:00:58
282
FTX
$0.097943
₩132
$180,827
₩2억4285만
0.00
DOGE/TRY
2022-11-09 03:44:39
283
Atomars
$0.097521
₩131
$0
₩15
0.00
DOGE/ETH
2020-03-08 20:21:20
284
ZBG
$0.097198
₩131
$1231만
₩165억3774만
0.00
DOGE/USDT
2023-04-05 15:53:17
285
BtcTurk PRO
$0.096525
₩130
$929
₩1,246,985
0.00
DOGE/BTC
2023-01-16 02:19:15
286
BTX
$0.096078
₩129
$0
₩342
0.00
DOGE/USDT
2022-12-14 12:20:38
287
Bitbegin
$0.095766
₩129
$61,838
₩8304만
0.00
DOGE/BUSD
2023-04-06 02:43:38
288
Zebitex
$0.095751
₩129
$68
₩91,728
0.00
DOGE/ETH
2022-11-03 01:44:16
289
Kuna Exchange
$0.094480
₩127
$8,833
₩1186만
0.00
DOGE/UAH
2023-01-31 05:23:10
290
FTX
$0.094151
₩126
$7,473,507
₩100억3699만
0.00
DOGE/USDT
2022-11-09 03:44:33
291
FTX
$0.093876
₩126
$1,176,002
₩15억7938만
0.00
DOGE/BTC
2022-11-09 03:44:34
292
FTX
$0.093795
₩126
$5686만
₩763억6918만
0.00
DOGE/USD
2022-11-09 03:44:33
293
FTX
$0.093553
₩126
$266,030
₩3억5728만
0.00
DOGE/JPY
2022-11-09 03:44:38
294
Binance
$0.093131
₩125
$143,795
₩1억9311만
0.00
DOGE/RUB
2023-04-06 06:24:46
295
Binance
$0.092899
₩125
$414,980
₩5억5732만
0.00
DOGE/AUD
2023-04-06 06:39:13
296
Altmarkets
$0.092329
₩124
$42
₩56,232
0.00
DOGE/BTC
2023-01-28 01:28:20
297
Dove Wallet
$0.092100
₩124
$0
₩542
0.00
DOGE/KRT
2022-05-13 18:50:53
298
BTX
$0.090979
₩122
$34
₩45,649
0.00
DOGE/BTC
2023-01-13 01:39:18
299
HitBTC
$0.090966
₩122
$979,293
₩13억1520만
0.00
DOGE/USD
2021-06-24 04:21:25
300
Bitrue
$0.089661
₩120
$689,793
₩9억2639만
0.00
DOGE/XRP
2023-01-31 10:04:28
301
Bitrue
$0.089661
₩120
$243,032
₩3억2639만
0.00
DOGE/BUSD
2023-01-31 10:05:54
302
Bitrue
$0.089609
₩120
$302,400
₩4억0612만
0.00
DOGE/USDC
2023-01-31 10:04:29
303
Purcow
$0.089328
₩120
$1,507
₩2,023,742
0.00
DOGE/CCXX
2023-01-30 14:00:46
304
Bitrue
$0.089065
₩120
$427,819
₩5억7456만
0.00
DOGE/ADA
2023-01-31 10:05:53
305
Pionex
$0.089040
₩120
$40,407
₩5426만
0.00
DOGE/BTC
2023-01-30 15:26:36
306
Pionex
$0.088981
₩120
$928,797
₩12억4738만
0.00
DOGE/USDT
2023-01-30 15:26:36
307
BitOnBay
$0.088784
₩119
$10
₩13,833
0.00
DOGE/BTC
2023-01-30 13:52:56
308
WazirX
$0.088745
₩119
$26,621
₩3575만
0.00
DOGE/INR
2024-02-18 18:56:19
309
MEXC Global
$0.087068
₩117
$1,012,512
₩13억5981만
0.00
DOGE/USDC
2022-12-16 00:09:08
310
Cryptal
$0.086781
₩117
$3,988
₩5,355,964
0.00
DOGE/BTC
2024-02-25 17:50:42
311
Bitrue
$0.086619
₩116
$200,095
₩2억6872만
0.00
DOGE/SOL
2023-01-31 07:42:33
312
Bitrue
$0.086478
₩116
$310,073
₩4억1643만
0.00
DOGE/BTC
2023-01-31 07:42:30
313
Koinbx
$0.086370
₩116
$22,779
₩3059만
0.00
DOGE/INR
2024-02-11 10:20:07
314
Cryptal
$0.086350
₩116
$4,070
₩5,466,454
0.00
DOGE/USD
2024-02-25 17:50:43
315
Cryptology
$0.086325
₩116
$118,326
₩1억5891만
0.00
DOGE/BTC
2024-02-15 07:15:20
316
ChainEX
$0.086315
₩116
$305
₩409,618
0.00
DOGE/BTC
2022-05-22 20:13:27
317
Kuna Exchange
$0.086311
₩116
$1,983
₩2,663,189
0.00
DOGE/USDT
2023-01-31 05:23:10
318
StakeCube Exchange
$0.086146
₩116
$0
₩47
0.00
DOGE/DASH
2023-01-23 19:57:55
319
Bibox
$0.085961
₩115
$1,663,634
₩22억3427만
0.00
DOGE/USDT
2024-02-25 09:58:58
320
Nominex
$0.085764
₩115
$511
₩685,687
0.00
DOGE/TUSD
2024-02-17 09:34:36
321
Upbit Indonesia
$0.085590
₩115
$1,777
₩2,387,173
0.00
DOGE/IDR
2024-02-19 08:53:26
322
OpenOcean
$0.085527
₩115
$2,162
₩2,903,601
0.00
DOGE/FLOKI
2023-07-27 22:40:38
323
FTX.US
$0.085525
₩115
$53,842
₩7231만
0.00
DOGE/USDT
2022-11-12 12:26:44
324
Upbit Indonesia
$0.085513
₩115
$8,298
₩1114만
0.00
DOGE/BTC
2024-02-19 08:03:56
325
eToro
$0.085330
₩115
$4,292,916
₩57억6542만
0.00
DOGE/USD
2022-08-17 12:19:35
326
OpenOcean
$0.085287
₩115
$512
₩687,245
0.00
DOGE/TWT
2022-12-29 23:09:50
327
Komodo Wallet
$0.085243
₩114
$51
₩67,956
0.00
DOGE/USDC
2024-02-19 00:47:08
328
Decoin
$0.085187
₩114
$617,953
₩8억2991만
0.00
DOGE/USDT
2022-08-17 12:25:56
329
Coins.ph
$0.085099
₩114
$5,400
₩7,252,711
0.00
DOGE/PHP
2024-02-24 13:31:45
330
Decoin
$0.085078
₩114
$570,330
₩7억6595만
0.00
DOGE/BTC
2022-08-17 12:25:56
331
Byte Exchange
$0.084893
₩114
$12,596
₩1691만
0.00
DOGE/TRY
2024-02-22 23:27:32
332
FTX.US
$0.084610
₩114
$119,108
₩1억5996만
0.00
DOGE/USD
2022-11-12 12:26:44
333
Graviex
$0.084444
₩113
$16
₩21,488
0.00
DOGE/RUB
2023-07-26 03:14:25
334
EXMO
$0.084412
₩113
$53,124
₩7134만
0.00
DOGE/USD
2022-12-23 04:58:19
335
Tidex
$0.084111
₩113
$1,251,388
₩16억8062만
0.00
DOGE/BUSD
2023-01-17 07:26:04
336
CoinDCX
$0.084088
₩113
$14,545
₩1953만
0.00
DOGE/INR
2023-07-31 17:18:24
337
Bitsten
$0.083821
₩113
$105,280
₩1억4139만
0.00
DOGE/USDT
2024-02-18 17:19:42
338
Metal X
$0.083462
₩112
$9,689
₩1301만
0.00
DOGE/XMD
2024-02-23 11:00:43
339
FTX.US
$0.083278
₩112
$17,895
₩2403만
0.00
DOGE/BTC
2022-11-12 12:26:45
340
BTSE
$0.081921
₩110
$62,667
₩8416만
0.00
DOGE/USDT
2022-06-03 18:52:26
341
Bitcoin.me
$0.081787
₩110
$47
₩63,632
0.00
DOGE/KLV
2024-02-13 23:03:45
342
BTSE
$0.081786
₩110
$20,263
₩2721만
0.00
DOGE/USDC
2022-06-03 18:52:25
343
BTSE
$0.081722
₩110
$0
₩316
0.00
DOGE/ETH
2022-06-03 18:52:25
344
BTSE
$0.081676
₩110
$1
₩1,531
0.00
DOGE/BTC
2022-06-03 18:52:26
345
CREX24
$0.081598
₩110
$886,514
₩11억9059만
0.00
DOGE/USDT
2024-02-10 14:38:38
346
Koinbx
$0.081576
₩110
$5,172
₩6,945,403
0.00
DOGE/USDT
2024-02-11 10:11:05
347
SouthXchange
$0.081533
₩109
$2,248
₩3,019,315
0.00
DOGE/BTC
2023-07-30 21:12:03
348
B2BX
$0.081522
₩109
$37,741
₩5068만
0.00
DOGE/BTC
2023-07-26 05:39:14
349
CREX24
$0.081520
₩109
$26,757
₩3593만
0.00
DOGE/BTC
2024-02-10 14:38:37
350
KuCoin
$0.081330
₩109
$33,512
₩4500만
0.00
DOGE/KCS
2023-04-02 22:00:18
351
B2BX
$0.081283
₩109
$83,398
₩1억1200만
0.00
DOGE/USDT
2023-07-26 05:39:12
352
SouthXchange
$0.080834
₩109
$153
₩205,212
0.00
DOGE/LTC
2023-07-30 21:51:54
353
qTrade
$0.080511
₩108
$49
₩65,834
0.00
DOGE/BTC
2022-12-23 00:39:50
354
Altmarkets
$0.080426
₩108
$0
₩238
0.00
DOGE/LTC
2023-07-14 13:16:03
355
BITEXBOOK
$0.080326
₩108
$9
₩12,517
0.00
DOGE/BTC
2024-03-10 15:29:25
356
SouthXchange
$0.080224
₩108
$21
₩27,988
0.00
DOGE/DASH
2023-07-30 21:38:50
357
Coingi
$0.080104
₩108
$57
₩76,914
0.00
DOGE/BTC
2021-10-23 12:27:34
358
Trubit
$0.080100
₩108
$661,354
₩8억8820만
0.00
DOGE/USDC
2023-07-30 20:16:38
359
Vindax
$0.079970
₩107
$1,478,632
₩19억8581만
0.00
DOGE/USDT
2023-07-30 22:36:44
360
C-Patex
$0.079957
₩107
$0
₩1
0.00
DOGE/BTC
2022-06-04 12:09:25
361
OpenOcean
$0.079913
₩107
$200
₩269,233
0.00
DOGE/ADA
2023-07-30 19:59:31
362
Trubit
$0.079901
₩107
$4,169,402
₩55억9954만
0.00
DOGE/USDT
2023-07-30 20:16:38
363
SouthXchange
$0.079683
₩107
$254
₩340,614
0.00
DOGE/USDT
2023-07-30 19:37:48
364
Gate.io
$0.079477
₩107
$969
₩1,301,404
0.00
DOGE/TRY
2022-12-19 19:02:00
365
One Trading
$0.079472
₩107
$123,128
₩1억6536만
0.00
DOGE/EUR
2023-07-31 18:34:51
366
DigiFinex
$0.079257
₩106
$5,143,410
₩69억0765만
0.00
DOGE/USDT
2022-12-18 12:41:09
367
DigiFinex
$0.079100
₩106
$193,811
₩2억6029만
0.00
DOGE/ETH
2022-12-18 12:35:57
368
OpenOcean
$0.078911
₩106
$229
₩307,992
0.00
DOGE/TUSD
2023-07-16 11:34:54
369
OpenOcean
$0.078805
₩106
$544
₩730,275
0.00
DOGE/CAKE
2023-07-29 10:37:54
370
Bitlo
$0.078768
₩106
$11,107
₩1491만
0.00
DOGE/TRY
2023-07-31 07:17:11
371
OpenOcean
$0.078607
₩106
$99
₩133,119
0.00
DOGE/MATIC
2023-07-27 00:12:06
372
Dcoin
$0.078571
₩106
$28,152
₩3780만
0.00
DOGE/USDT
2023-07-31 10:57:03
373
Freiexchange
$0.078537
₩105
$224
₩301,183
0.00
DOGE/BTC
2023-08-02 09:23:10
374
Binance
$0.078268
₩105
$188,654
₩2억5336만
0.00
DOGE/TUSD
2023-08-02 10:35:40
375
OpenOcean
$0.078194
₩105
$225
₩301,936
0.00
DOGE/USDT
2023-08-01 08:50:00
376
Gate.io
$0.078132
₩105
$13,754
₩1847만
0.00
DOGE/USD
2022-12-19 19:25:35
377
Binance
$0.078091
₩105
$38,032
₩5107만
0.00
DOGE/GBP
2023-07-29 18:39:19
378
OpenOcean
$0.077949
₩105
$95
₩127,546
0.00
DOGE/BNB
2023-08-01 18:13:20
379
Txbit
$0.077946
₩105
$378,071
₩5억0775만
0.00
DOGE/BTC
2023-08-02 11:34:39
380
Binance
$0.077928
₩105
$1205만
₩161억8955만
0.00
DOGE/BUSD
2023-08-02 10:22:19
381
Fastex
$0.077878
₩105
$43,914
₩5897만
0.00
DOGE/USDT
2023-08-02 10:56:12
382
Bit2Me
$0.077863
₩105
$6025만
₩809억2738만
0.00
DOGE/USDT
2023-08-02 11:39:14
383
CoinEx
$0.077857
₩105
$8,582
₩1152만
0.00
DOGE/BCH
2022-11-22 23:55:44
384
Klever Exchange
$0.077838
₩105
$15
₩20,575
0.00
DOGE/USDT
2023-01-09 12:15:01
385
Bitlo
$0.077826
₩105
$9,211
₩1237만
0.00
DOGE/USDT
2023-07-31 07:17:11
386
Binance
$0.077824
₩105
$120,954
₩1억6244만
0.00
DOGE/BIDR
2023-08-01 09:31:45
387
Bitbuy
$0.077655
₩104
$3,100
₩4,163,358
0.00
DOGE/CAD
2023-07-27 14:02:05
388
Bit2Me
$0.077571
₩104
$501,262
₩6억7319만
0.00
DOGE/EUR
2023-08-02 11:32:23
389
Graviex
$0.077447
₩104
$0
₩8
0.00
DOGE/DASH
2023-06-20 13:37:11
390
BtcTurk Kripto
$0.077323
₩104
$6,777,370
₩91억0207만
0.00
DOGE/TRY
2023-07-25 22:59:23
391
Coinzix
$0.077308
₩104
$37,785
₩5074만
0.00
DOGE/USDT
2023-08-02 06:36:33
392
Coinzix
$0.077283
₩104
$62,921
₩8450만
0.00
DOGE/BUSD
2023-08-02 06:36:33
393
Huobi Korea
$0.077245
₩104
$8,002
₩1074만
0.00
DOGE/USDT
2022-12-25 12:26:01
394
XT.COM
$0.077172
₩104
$7,966
₩1069만
0.00
DOGE/BTC
2023-04-01 07:38:31
395
Bibox
$0.077155
₩104
$224,856
₩3억0198만
0.00
DOGE/ETH
2023-08-01 22:18:31
396
XT.COM
$0.077125
₩104
$101,529
₩1억3635만
0.00
DOGE/XTUSD
2023-04-01 07:38:32
397
Binance US
$0.077092
₩104
$805,390
₩10억8164만
0.00
DOGE/USDT
2023-07-25 23:01:12
398
Upbit
$0.077016
₩103
$1,311
₩1,760,512
0.00
DOGE/USDT
2023-01-01 01:12:45
399
WOO X
$0.077008
₩103
$4,211,738
₩56억5640만
0.00
DOGE/USDT
2023-07-25 23:02:49
400
Hotbit
$0.077002
₩103
$132,270
₩1억7763만
0.00
DOGE/USDT
2022-12-17 10:49:50
401
Bithumb
$0.076985
₩103
$4,047,997
₩54억3650만
0.00
DOGE/KRW
2023-03-31 22:06:01
402
Tarmex
$0.076938
₩103
$156,748
₩2억1051만
0.00
DOGE/USDT
2023-07-24 21:22:43
403
Coinzix
$0.076907
₩103
$12,704
₩1706만
0.00
DOGE/BTC
2023-08-02 06:36:33
404
Tarmex
$0.076876
₩103
$22,077
₩2964만
0.00
DOGE/BTC
2023-07-24 21:22:43
405
LATOKEN
$0.076785
₩103
$1,070,542
₩14억3774만
0.00
DOGE/USDT
2023-07-25 22:59:19
406
Coinsbit
$0.076770
₩103
$1,148,821
₩15억4287만
0.00
DOGE/USD
2023-07-25 23:00:09
407
Bitget
$0.076769
₩103
$229,474
₩3억0818만
0.00
DOGE/BTC
2022-12-17 10:31:16
408
OpenOcean
$0.076754
₩103
$184
₩247,396
0.00
DOGE/LTC
2023-07-27 11:08:57
409
BtcTurk Kripto
$0.076715
₩103
$2,173,390
₩29억1888만
0.00
DOGE/USDT
2023-07-25 22:59:23
410
SouthXchange
$0.076701
₩103
$4
₩5,708
0.00
DOGE/USD
2022-05-27 13:41:53
411
Emirex
$0.076694
₩103
$17,330
₩2327만
0.00
DOGE/USDT
2023-08-01 15:56:59
412
Binance US
$0.076669
₩103
$43,061
₩5783만
0.00
DOGE/BTC
2023-07-25 22:47:46
413
BigONE
$0.076663
₩103
$4,575,819
₩61억4537만
0.00
DOGE/USDT
2023-07-25 22:58:59
414
BingX
$0.076630
₩103
$165,570
₩2억2236만
0.00
DOGE/USDC
2023-07-25 22:57:18
415
Bitsten
$0.076574
₩103
$47,576
₩6389만
0.00
DOGE/BST
2022-04-26 18:35:57
416
STEX
$0.076354
₩103
$328
₩440,655
0.00
DOGE/USDT
2023-01-09 19:27:15
417
BITEXBOOK
$0.076300
₩102
$8
₩11,187
0.00
DOGE/USD
2024-03-10 15:29:25
418
Bisq
$0.076211
₩102
$847
₩1,137,247
0.00
DOGE/BTC
2023-01-07 00:08:04
419
STEX
$0.076182
₩102
$11,992
₩1610만
0.00
DOGE/LTC
2023-01-09 19:23:08
420
STEX
$0.076045
₩102
$5,802
₩7,792,386
0.00
DOGE/BTC
2023-01-09 19:23:09
421
Graviex
$0.075823
₩102
$21
₩28,029
0.00
DOGE/EUR
2022-12-31 07:07:20
422
Dex-Trade
$0.075751
₩102
$303,594
₩4억0772만
0.00
DOGE/BUSD
2023-03-31 22:04:04
423
Poloniex
$0.075614
₩102
$708
₩950,757
0.00
DOGE/USDC
2022-11-22 23:41:02
424
WhiteBIT
$0.075449
₩101
$384,434
₩5억1629만
0.00
DOGE/BTC
2023-07-24 23:19:47
425
Deepcoin
$0.075421
₩101
$427,384
₩5억7398만
0.00
DOGE/USDT
2023-07-24 23:21:39
426
WhiteBIT
$0.075366
₩101
$3,836,956
₩51억5307만
0.00
DOGE/USD
2023-07-24 23:19:48
427
Gemini
$0.075347
₩101
$9,771
₩1312만
0.00
DOGE/ETH
2023-07-24 23:14:29
428
Bitget
$0.075330
₩101
$510,891
₩6억8613만
0.00
DOGE/USDC
2023-07-24 23:20:23
429
Bitget
$0.075282
₩101
$3,833,074
₩51억4785만
0.00
DOGE/USDT
2023-07-24 23:20:23
430
Gemini
$0.075180
₩101
$735,028
₩9억8714만
0.00
DOGE/USD
2023-07-24 23:20:28
431
WhiteBIT
$0.075173
₩101
$2876만
₩386억3083만
0.00
DOGE/USDT
2023-07-24 23:19:47
432
Graviex
$0.075080
₩101
$0
₩0
0.00
DOGE/ETH
2023-07-28 20:42:53
433
WhiteBIT
$0.074873
₩101
$1,175,013
₩15억7805만
0.00
DOGE/EUR
2023-07-24 23:19:48
434
WhiteBIT
$0.074648
₩100
$106,035
₩1억4240만
0.00
DOGE/TRY
2023-07-24 23:19:48
435
Gemini
$0.074571
₩100
$12,194
₩1637만
0.00
DOGE/BTC
2023-07-24 23:05:36
436
Zipmex
$0.074172
₩99.61
$1,486
₩1,995,364
0.00
DOGE/AUD
2022-07-20 23:58:04
437
Nominex
$0.073633
₩98.89
$18,013
₩2419만
0.00
DOGE/TRY
2023-07-16 00:59:26
438
Vindax
$0.072978
₩98.01
$143,998
₩1억9339만
0.00
DOGE/BTC
2023-07-30 22:36:42
439
Binance US
$0.072950
₩97.97
$202,921
₩2억7252만
0.00
DOGE/USD
2023-06-04 23:58:29
440
BITEXBOOK
$0.072846
₩97.83
$8
₩11,187
0.00
DOGE/ETH
2024-03-10 15:29:25
441
Bitstamp
$0.072620
₩97.53
$624,382
₩8억3855만
0.00
DOGE/USD
2023-07-20 20:59:18
442
Bitrue
$0.072569
₩97.46
$515,468
₩6억9227만
0.00
DOGE/USDT
2023-07-15 22:25:13
443
BitMart
$0.072544
₩97.43
$405,522
₩5억4462만
0.00
DOGE/USDC
2023-07-15 22:22:26
444
BitMart
$0.072541
₩97.42
$4,077,772
₩54억7648만
0.00
DOGE/USDT
2023-07-15 22:21:22
445
Bithumb
$0.072515
₩97.39
$1,519
₩2,040,663
0.00
DOGE/BTC
2022-12-20 20:48:17
446
Bitazza
$0.072470
₩97.33
$85,977
₩1억1546만
0.00
DOGE/USDT
2023-07-23 20:25:58
447
Poloniex
$0.072421
₩97.26
$270,950
₩3억6388만
0.00
DOGE/BTC
2023-07-15 22:24:44
448
ProBit Global
$0.072409
₩97.25
$292
₩392,414
0.00
DOGE/USDT
2023-07-23 18:09:56
449
Poloniex
$0.072389
₩97.22
$731,910
₩9억8296만
0.00
DOGE/USDT
2023-07-15 22:24:45
450
Bittrex Global
$0.072351
₩97.17
$6,818
₩9,156,320
0.00
DOGE/BTC
2023-07-23 23:14:40
451
ProBit Global
$0.072325
₩97.13
$666,886
₩8억9563만
0.00
DOGE/BTC
2023-07-15 23:17:44
452
CoinEx
$0.072317
₩97.12
$14,398
₩1933만
0.00
DOGE/BTC
2023-07-23 23:19:35
453
Coinfalcon
$0.072298
₩97.10
$4
₩5,882
0.00
DOGE/BTC
2023-07-19 03:25:13
454
CoinEx
$0.072275
₩97.07
$223,247
₩2억9982만
0.00
DOGE/USDT
2023-07-23 23:19:35
455
Poloniex
$0.072202
₩96.97
$11,591
₩1556만
0.00
DOGE/USDD
2023-07-15 22:19:52
456
Nominex
$0.072117
₩96.85
$14,588
₩1959만
0.00
DOGE/BUSD
2023-07-23 20:03:05
457
Bittrex Global
$0.072050
₩96.76
$572
₩767,772
0.00
DOGE/USD
2023-07-23 22:52:45
458
CoinW
$0.071989
₩96.68
$3,474,530
₩46억6632만
0.00
DOGE/USDT
2023-07-23 22:45:55
459
Bitazza
$0.071975
₩96.66
$32,597
₩4377만
0.00
DOGE/THB
2023-07-16 01:19:11
460
Phemex
$0.071922
₩96.59
$504,210
₩6억7715만
0.00
DOGE/USDT
2023-07-23 22:44:54
461
EXMO
$0.071900
₩96.56
$72,379
₩9720만
0.00
DOGE/GBP
2023-07-16 20:39:32
462
Bittrex Global
$0.071871
₩96.52
$5,092
₩6,838,191
0.00
DOGE/USDT
2023-07-23 23:09:44
463
OKEx Korea
$0.071684
₩96.27
$19
₩25,974
0.00
DOGE/USDT
2021-04-12 16:38:08
464
Bitso
$0.071630
₩96.20
$21,897
₩2940만
0.00
DOGE/BRL
2023-07-16 22:40:17
465
EXMO
$0.071578
₩96.13
$71,505
₩9603만
0.00
DOGE/EUR
2023-07-16 20:39:32
466
Bytex
$0.071528
₩96.06
$81
₩108,381
0.00
DOGE/BTC
2023-07-16 22:01:21
467
OpenOcean
$0.071494
₩96.02
$543
₩729,725
0.00
DOGE/WETH
2023-07-15 22:05:23
468
Opnx
$0.071449
₩95.96
$64
₩85,402
0.00
DOGE/USDT
2023-07-24 01:57:49
469
OpenOcean
$0.071352
₩95.83
$80
₩107,535
0.00
DOGE/ETH
2023-07-15 17:28:50
470
PointPay
$0.071326
₩95.79
$2,589,612
₩34억7787만
0.00
DOGE/USDT
2023-07-16 20:38:48
471
Bitbank
$0.071272
₩95.72
$478,039
₩6억4201만
0.00
DOGE/JPY
2023-07-16 20:40:44
472
OpenOcean
$0.071103
₩95.49
$114
₩152,781
0.00
DOGE/BUSD
2023-07-17 16:01:28
473
Bitso
$0.071100
₩95.49
$60,902
₩8179만
0.00
DOGE/USD
2023-07-16 22:43:32
474
P2B
$0.071059
₩95.43
$328,661
₩4억4139만
0.00
DOGE/USDT
2023-07-16 23:19:28
475
EXMO
$0.070928
₩95.26
$34,498
₩4633만
0.00
DOGE/BTC
2023-07-16 20:39:32
476
Upbit
$0.070845
₩95.15
$3146만
₩422억5582만
0.00
DOGE/KRW
2023-01-01 01:58:35
477
EXMO
$0.070807
₩95.09
$13,110
₩1760만
0.00
DOGE/USDT
2023-07-16 20:39:33
478
P2B
$0.070728
₩94.99
$178,623
₩2억3989만
0.00
DOGE/BUSD
2023-07-14 23:01:42
479
FameEX
$0.070634
₩94.86
$2,046,034
₩27억4784만
0.00
DOGE/USDT
2023-07-14 23:03:47
480
VVS Finance
$0.070431
₩94.59
$23
₩30,406
0.00
0X1A8E39AE…
2023-01-07 03:21:04
481
XT.COM
$0.070426
₩94.58
$160,345
₩2억1534만
0.00
DOGE/XT
2023-07-14 22:22:10
482
XT.COM
$0.070229
₩94.32
$1,455,482
₩19억5472만
0.00
DOGE/USDT
2023-07-14 22:22:10
483
MEXC
$0.070189
₩94.26
$4,409,761
₩59억2235만
0.00
DOGE/USDT
2023-07-14 22:22:08
484
KuCoin
$0.070126
₩94.18
$237,204
₩3억1856만
0.00
DOGE/BTC
2023-07-14 22:22:42
485
MEXC
$0.070016
₩94.03
$87,471
₩1억1747만
0.00
DOGE/TUSD
2023-07-14 22:22:44
486
NiceHash
$0.069899
₩93.88
$15,177
₩2038만
0.00
DOGE/BTC
2023-07-17 23:01:47
487
BitoPro
$0.069638
₩93.52
$300,435
₩4억0348만
0.00
DOGE/TWD
2023-07-17 21:18:56
488
Huobi
$0.069627
₩93.51
$53
₩70,723
0.00
DOGE/USDC
2023-01-09 02:05:40
489
NovaDAX
$0.069541
₩93.39
$153
₩205,360
0.00
DOGE/BTC
2023-07-17 12:35:51
490
BuyUcoin
$0.069520
₩93.37
$232,683
₩3억1249만
0.00
DOGE/USDT
2022-06-30 03:02:47
491
ApeX Pro
$0.069499
₩93.34
$282,932
₩3억7998만
0.00
DOGE/USDC
2023-07-17 22:01:22
492
Toobit
$0.069395
₩93.20
$6,700,083
₩89억9827만
0.00
DOGE/USDT
2023-07-17 22:01:47
493
BitMake
$0.069395
₩93.20
$493,565
₩6억6286만
0.00
DOGE/USDT
2023-07-17 22:01:47
494
Bitexlive
$0.069338
₩93.12
$167,514
₩2억2497만
0.00
DOGE/BTC
2023-06-10 07:39:00
495
Indodax
$0.069291
₩93.06
$155,857
₩2억0931만
0.00
DOGE/IDR
2023-07-17 21:22:38
496
BW.com
$0.069224
₩92.97
$414,303
₩5억5641만
0.00
DOGE/USDT
2022-09-27 16:06:56
497
OpenOcean
$0.069128
₩92.84
$375
₩503,911
0.00
DOGE/SHIB
2023-08-01 19:10:41
498
ZebPay
$0.068570
₩92.09
$101
₩135,832
0.00
DOGE/AUD
2022-07-09 09:51:49
499
Upbit
$0.068379
₩91.83
$14,663
₩1969만
0.00
DOGE/BTC
2023-07-17 20:56:37
500
CEX.IO
$0.068285
₩91.71
$3,570
₩4,794,559
0.00
DOGE/EUR
2023-07-18 21:22:01
501
OpenOcean
$0.068250
₩91.66
$1,092
₩1,466,580
0.00
DOGE/USDC
2023-07-15 08:01:17
502
CEX.IO
$0.068187
₩91.58
$423
₩568,630
0.00
DOGE/USDT
2023-07-18 21:22:02
503
CEX.IO
$0.068140
₩91.51
$1,886
₩2,533,414
0.00
DOGE/USD
2023-07-18 21:22:01
504
BKEX
$0.068096
₩91.45
$292,932
₩3억9341만
0.00
DOGE/USDC
2022-12-31 02:58:24
505
BKEX
$0.068092
₩91.45
$2,105,101
₩28억2717만
0.00
DOGE/USDT
2022-12-31 02:58:24
506
Liquid
$0.068084
₩91.44
$681
₩914,375
0.00
DOGE/BTC
2022-07-23 08:16:33
507
Liquid
$0.067998
₩91.32
$732
₩982,412
0.00
DOGE/USDT
2022-07-24 17:38:14
508
NiceHash
$0.067993
₩91.32
$4,264
₩5,726,313
0.00
DOGE/USDT
2023-07-17 23:01:47
509
SouthXchange
$0.067990
₩91.31
$0
₩0
0.00
DOGE/DAI
2023-07-12 00:47:34
510
AEX
$0.067657
₩90.86
$77,205
₩1억0368만
0.00
DOGE/USDC
2023-01-04 07:45:31
511
Paribu
$0.067433
₩90.56
$376,576
₩5억0574만
0.00
DOGE/TRY
2023-07-06 21:09:16
512
AEX
$0.067402
₩90.52
$312,908
₩4억2023만
0.00
DOGE/USDT
2023-01-04 07:45:31
513
C-Patex
$0.067346
₩90.45
$0
₩8
0.00
DOGE/ETH
2022-05-29 03:21:44
514
Bitfex
$0.067339
₩90.44
$4
₩5,990
0.00
DOGE/BTC
2022-05-13 16:20:59
515
GokuMarket
$0.067238
₩90.30
$691,500
₩9억2869만
0.00
DOGE/BTC
2022-07-05 20:28:28
516
GokuMarket
$0.067204
₩90.26
$659,940
₩8억8630만
0.00
DOGE/USDT
2022-07-05 20:28:28
517
GokuMarket
$0.067059
₩90.06
$771,958
₩10억3674만
0.00
DOGE/EUR
2022-07-05 20:28:28
518
ZB
$0.066998
₩89.98
$1,752,400
₩23억5349만
0.00
DOGE/QC
2022-08-05 07:17:11
519
ZB
$0.066819
₩89.74
$1380만
₩185억3823만
0.00
DOGE/USDC
2022-08-05 07:57:43
520
OpenOcean
$0.066774
₩89.68
$123
₩164,935
0.00
DOGE/HT
2022-07-02 17:03:57
521
ZB
$0.066761
₩89.66
$2,361,664
₩31억7173만
0.00
DOGE/USDT
2022-08-05 07:57:30
522
ZebPay
$0.066709
₩89.59
$77,671
₩1억0431만
0.00
DOGE/INR
2024-03-01 00:34:40
523
4swap
$0.066701
₩89.58
$2,367
₩3,178,314
0.00
6770A1E5-6…
2023-07-06 10:39:18
524
TokoCrypto
$0.066627
₩89.48
$9
₩11,523
0.00
DOGE/BTC
2023-07-06 21:23:30
525
OpenOcean
$0.066581
₩89.42
$102
₩137,618
0.00
DOGE/ZIL
2022-07-10 03:34:13
526
Dex-Trade
$0.066558
₩89.39
$1,224,190
₩16억4409만
0.00
DOGE/USDT
2023-07-06 21:19:21
527
Coinstore
$0.066526
₩89.35
$5,405,153
₩72억5917만
0.00
DOGE/USDT
2023-07-06 21:20:56
528
CoinEx
$0.066525
₩89.34
$13,488
₩1811만
0.00
DOGE/USDC
2023-06-06 21:23:58
529
CoinTR Pro
$0.066481
₩89.28
$12,543
₩1684만
0.00
DOGE/TRY
2023-07-10 05:57:28
530
Azbit
$0.066405
₩89.18
$44,609
₩5991만
0.00
DOGE/BTC
2023-07-01 08:16:42
531
Azbit
$0.066397
₩89.17
$8,067,256
₩108억3440만
0.00
DOGE/USDT
2023-07-01 08:16:43
532
Bytex
$0.066316
₩89.06
$13
₩17,781
0.00
DOGE/CAD
2023-06-06 23:12:48
533
Probit (Korea)
$0.066242
₩88.96
$29
₩38,531
0.00
DOGE/USDT
2023-07-12 13:10:12
534
Bytex
$0.066164
₩88.86
$2,087
₩2,802,755
0.00
DOGE/USDT
2023-06-06 23:18:17
535
Huobi
$0.066142
₩88.83
$68,307
₩9173만
0.00
DOGE/BTC
2023-07-09 22:19:21
536
Bibox
$0.066130
₩88.81
$21,070
₩2829만
0.00
DOGE/BIX
2022-07-29 00:11:30
537
Huobi
$0.066080
₩88.75
$117,333
₩1억5757만
0.00
DOGE/USDD
2023-07-09 22:19:21
538
Huobi
$0.066065
₩88.73
$4,646
₩6,239,719
0.00
DOGE/ETH
2023-07-09 22:16:40
539
LBank
$0.066014
₩88.66
$70,005
₩9401만
0.00
DOGE/USDC
2023-07-09 22:21:09
540
Dex-Trade
$0.066002
₩88.64
$71,349
₩9582만
0.00
DOGE/BTC
2023-07-06 21:19:21
541
LBank
$0.065965
₩88.59
$2,956,532
₩39억7065만
0.00
DOGE/USDT
2023-07-09 22:21:09
542
TokoCrypto
$0.065835
₩88.42
$233
₩313,257
0.00
DOGE/BUSD
2023-07-09 20:02:49
543
TokoCrypto
$0.065803
₩88.37
$11,367
₩1526만
0.00
DOGE/BIDR
2023-07-09 20:07:06
544
TokoCrypto
$0.065782
₩88.35
$11,129
₩1494만
0.00
DOGE/USDT
2023-07-09 20:20:36
545
Biconomy
$0.065714
₩88.25
$849,791
₩11억4127만
0.00
DOGE/USDT
2023-07-09 22:58:27
546
Max Maicoin
$0.065615
₩88.12
$59,364
₩7972만
0.00
DOGE/TWD
2023-07-13 22:22:57
547
CoinTR Pro
$0.065491
₩87.96
$289,516
₩3억8882만
0.00
DOGE/USDT
2023-07-10 05:57:27
548
CITEX
$0.065417
₩87.86
$1,853,975
₩24억8990만
0.00
DOGE/USDT
2023-07-08 22:41:18
549
TOKOK
$0.065358
₩87.78
$1,872
₩2,514,397
0.00
DOGE/USDT
2022-06-25 10:58:22
550
Max Maicoin
$0.065265
₩87.65
$14,543
₩1953만
0.00
DOGE/USDT
2023-07-13 22:22:57
551
Crypto.com Exchange
$0.065198
₩87.56
$33,853
₩4546만
0.00
DOGE/BTC
2023-07-13 22:32:34
552
Bitforex
$0.064765
₩86.98
$1,256,925
₩16억8806만
0.00
DOGE/BTC
2023-07-11 23:22:37
553
BTCEX
$0.064748
₩86.96
$922,939
₩12억3951만
0.00
DOGE/USDT
2023-06-27 09:57:05
554
Bitforex
$0.064745
₩86.95
$6,369,252
₩85억5396만
0.00
DOGE/USDT
2023-07-11 23:22:37
555
Bitforex
$0.064697
₩86.89
$228,364
₩3억0669만
0.00
DOGE/USDC
2023-07-11 23:22:37
556
Bitforex
$0.064687
₩86.88
$1,328,287
₩17억8390만
0.00
DOGE/ETH
2023-07-11 23:22:36
557
OpenOcean
$0.064604
₩86.76
$130
₩173,933
0.00
DOGE/DAI
2023-07-13 13:50:28
558
Bitci
$0.064450
₩86.56
$47,266
₩6347만
0.00
DOGE/BTC
2021-04-05 04:22:51
559
CoinTiger
$0.064134
₩86.13
$5,917,924
₩79억4783만
0.00
DOGE/USDT
2023-06-30 23:42:51
560
Gate.io
$0.063959
₩85.90
$61,713
₩8288만
0.00
DOGE/BTC
2023-06-30 22:44:51
561
Hoo.com
$0.063954
₩85.89
$4271만
₩573억6408만
0.00
DOGE/USDT
2022-07-12 05:03:51
562
BTSE
$0.063600
₩85.42
$3,716,203
₩49억9089만
0.00
DOGE/USD
2023-06-30 22:42:57
563
Bitinka.com
$0.063191
₩84.87
$116,102
₩1억5592만
0.00
DOGE/BTC
2023-06-18 23:37:00
564
Sistemkoin
$0.062771
₩84.30
$907
₩1,217,761
0.00
DOGE/BTC
2021-04-14 15:07:04
565
OpenOcean
$0.062743
₩84.26
$202
₩271,167
0.00
DOGE/COMP
2023-07-13 18:35:22
566
OpenOcean
$0.062535
₩83.99
$221
₩296,832
0.00
DOGE/UNI
2022-06-19 17:05:25
567
Bitinka.com
$0.062483
₩83.92
$11,419
₩1533만
0.00
DOGE/USDT
2023-06-20 05:39:28
568
Nominex
$0.062370
₩83.76
$227
₩305,092
0.00
DOGE/GBP
2023-06-14 09:57:21
569
Bitubu Exchange
$0.062142
₩83.46
$29,826
₩4005만
0.00
DOGE/ETH
2023-06-19 14:31:00
570
CoinDCX
$0.062120
₩83.43
$3480만
₩467억4145만
0.00
DOGE/USDT
2023-06-19 16:10:37
571
Bitubu Exchange
$0.062103
₩83.40
$50,066
₩6723만
0.00
DOGE/USDC
2023-06-19 14:55:47
572
Bitubu Exchange
$0.062102
₩83.40
$2,874,610
₩38억6063만
0.00
DOGE/USDT
2023-06-19 14:55:47
573
CoinDCX
$0.062095
₩83.39
$1,682,788
₩22억6000만
0.00
DOGE/BTC
2023-06-19 15:59:44
574
AscendEX (BitMax)
$0.061963
₩83.22
$1,502,486
₩20억1785만
0.00
DOGE/BTC
2023-06-19 11:40:11
575
Bitubu Exchange
$0.061904
₩83.14
$32,853
₩4412만
0.00
DOGE/BTC
2023-06-19 14:31:00
576
OpenOcean
$0.061723
₩82.89
$1,049
₩1,409,220
0.00
DOGE/BTCB
2022-07-13 23:04:10
577
OpenOcean
$0.061545
₩82.66
$1
₩1,265
0.00
DOGE/OOE
2022-10-04 01:24:13
578
Zipmex
$0.060861
₩81.74
$0
₩629
0.00
DOGE/USDT
2023-06-16 19:16:56
579
Huobi Global
$0.060789
₩81.64
$6,734
₩9,044,045
0.00
DOGE/HUSD
2022-10-10 20:05:09
580
PuddingSwap
$0.060600
₩81.39
$1
₩1,445
0.00
0X886DB4C7…
2022-12-21 06:20:08
581
PuddingSwap
$0.060390
₩81.10
$1
₩944
0.00
0X886DB4C7…
2023-01-20 13:31:29
582
Altmarkets
$0.060296
₩80.98
$0
₩1
0.00
DOGE/ETH
2022-06-24 03:14:35
583
BitoPro
$0.060052
₩80.65
$2,663
₩3,576,530
0.00
DOGE/USDT
2023-07-17 19:31:19
584
C-Patex
$0.060031
₩80.62
$0
₩0
0.00
DOGE/USDC
2022-04-26 18:39:23
585
Txbit
$0.060000
₩80.58
$11
₩14,263
0.00
DOGE/USD
2023-07-31 04:35:37
586
LocalTrade
$0.058888
₩79.09
$5,041
₩6,769,751
0.00
DOGE/BTC
2022-06-16 15:47:10
587
Freiexchange
$0.058293
₩78.29
$0
₩78
0.00
DOGE/LTC
2023-07-09 21:40:45
588
Float SV
$0.057686
₩77.47
$15
₩19,621
0.00
DOGE/BTC
2021-02-22 02:49:35
589
Bitinka.com
$0.056764
₩76.23
$445,391
₩5억9816만
0.00
DOGE/EUR
2022-06-16 21:46:37
590
Bitfinex
$0.056128
₩75.38
$5,613
₩7,538,047
0.00
DOG/USD
2022-06-13 22:37:24
591
P2PB2B
$0.055821
₩74.97
$1,966,571
₩26억4112만
0.00
DOGE/USD
2021-02-25 04:30:34
592
Bitfinex
$0.054713
₩73.48
$5,471
₩7,348,011
0.00
DOG/BTC
2022-06-13 22:37:23
593
Bitfinex
$0.053250
₩71.52
$5,325
₩7,151,502
0.00
DOG/USDT
2022-06-13 22:37:25
594
Zipmex
$0.052633
₩70.69
$0
₩21
0.00
DOGE/IDR
2024-02-17 03:58:22
595
OpenOcean
$0.052086
₩69.95
$79
₩106,622
0.00
DOGE/DOT
2023-07-12 11:35:42
596
C-Patex
$0.050606
₩67.96
$0
₩3
0.00
DOGE/LTC
2022-06-04 12:15:03
597
ZebPay
$0.050098
₩67.28
$540
₩724,970
0.00
DOGE/USDT
2022-02-06 19:26:44
598
FinexBox
$0.048654
₩65.34
$0
₩653
0.00
DOGE/BTC
2023-01-07 17:54:59
599
BW.com
$0.046599
₩62.58
$61,027
₩8195만
0.00
DOGE/QC
2021-01-29 18:03:15
600
OpenOcean
$0.045909
₩61.66
$113
₩151,183
0.00
DOGE/UST
2023-07-17 04:16:02
601
OpenOcean
$0.042706
₩57.35
$2,863
₩3,845,293
0.00
DOGE/XRP
2023-07-17 01:36:04
602
Bitci
$0.042070
₩56.50
$2
₩3,102
0.00
DOGE/CHFT
2022-09-07 03:48:41
603
BITEXBOOK
$0.040491
₩54.38
$5
₩6,178
0.00
DOGE/RUB
2024-03-10 15:29:25
604
Bitrue
$0.032539
₩43.70
$2,578,441
₩34억6287만
0.00
DOGE/UST
2022-05-13 10:04:41
605
FMFW.io
$0.031495
₩42.30
$0
₩0
0.00
DOGE/ETH
2022-04-26 18:34:29
606
FCoin
$0.030809
₩41.38
$0
₩0
0.00
DOGE/ETH
2019-09-29 23:20:00
607
CREX24
$0.027068
₩36.35
$4
₩5,197
0.00
DOGE/ETH
2022-11-01 16:52:02
608
GoPax
$0.020000
₩26.86
$51
₩68,896
0.00
DOGE/BTC
2022-10-04 04:22:40
609
Bitlish
$0.018670
₩25.07
$0
₩226
0.00
XDG/BTC
2020-03-30 17:21:16
610
BitRabbit
$0.016873
₩22.66
$0
₩23
0.00
DOGE/BRB
2021-09-23 17:14:15
611
Changelly PRO
$0.014182
₩19.05
$1
₩1,518
0.00
DOGE/ETH
2022-09-19 23:05:19
612
AlterDice
$0.011739
₩15.77
$0
₩16
0.00
DOGE/ETH
2020-08-13 21:37:35
613
TokensNet
$0.011002
₩14.78
$57
₩75,907
0.00
DOGE/USDT
2021-01-02 19:02:32
614
BitAsset
$0.010533
₩14.15
$14,258
₩1914만
0.00
DOGE/CNYT
2021-01-07 02:53:43
615
BitAsset
$0.010459
₩14.05
$15,058
₩2022만
0.00
DOGE/TWD
2021-01-07 02:59:41
616
HitBTC
$0.010392
₩13.96
$1,790
₩2,404,001
0.00
DOGE/USDT
2023-01-30 13:15:09
617
HitBTC
$0.010348
₩13.90
$1,137
₩1,526,546
0.00
DOGE/ETH
2023-01-30 13:13:29
618
AlterDice
$0.010296
₩13.83
$625,208
₩8억3966만
0.00
DOGE/USD
2021-01-10 09:34:30
619
HitBTC
$0.010269
₩13.79
$335
₩449,667
0.00
DOGE/BTC
2023-01-30 08:58:10
620
BitAsset
$0.010210
₩13.71
$13,934
₩1871만
0.00
DOGE/USDT
2021-01-07 02:21:59
621
TokensNet
$0.009484
₩12.74
$121
₩162,437
0.00
DOGE/BTC
2021-01-04 09:41:31
622
BitStorage
$0.008806
₩11.83
$2,744
₩3,685,609
0.00
DOGE/BTC
2021-01-22 00:05:34
623
ZB
$0.008719
₩11.71
$8,354
₩1121만
0.00
DOGE/BTC
2021-01-25 14:19:54
624
BitStorage
$0.008434
₩11.33
$10,589
₩1422만
0.00
DOGE/USD
2021-01-22 00:05:34
625
3XBIT
$0.007187
₩9.65
$2
₩2,256
0.00
DOGE/BTC
2019-10-02 02:17:11
626
Atomars
$0.007005
₩9.41
$0
₩640
0.00
DOGE/USDT
2022-04-20 02:42:00
627
Mercatox
$0.006534
₩8.78
$6
₩8,716
0.00
DOGE/PERFE…
2019-11-05 07:13:41
628
Bitfinex
$0.006044
₩8.12
$13,918
₩1869만
0.00
DOGE/UST
2022-05-23 18:39:06
629
Bitfinex
$0.006005
₩8.06
$600
₩806,464
0.00
DOG/UST
2022-05-23 18:39:02
630
Altilly
$0.005703
₩7.66
$3
₩4,002
0.00
DOGE/TUSD
2020-12-25 12:02:43
631
Bitexlive
$0.005402
₩7.25
$5
₩6,070
0.00
DOGE/ETH
2020-08-02 02:59:47
632
Atomars
$0.005073
₩6.81
$3
₩3,626
0.00
DOGE/BTC
2020-12-31 04:09:49
633
Altilly
$0.005064
₩6.80
$34
₩45,313
0.00
DOGE/PAX
2020-12-25 12:03:10
634
Altilly
$0.004916
₩6.60
$0
₩116
0.00
DOGE/BCH
2020-12-25 00:22:31
635
Gate.io
$0.004799
₩6.44
$33,924
₩4556만
0.00
DOGE/CNYX
2020-07-08 17:07:21
636
FinexBox
$0.004545
₩6.10
$51
₩67,970
0.00
DOGE/LTC
2019-06-27 17:16:46
637
Altilly
$0.004542
₩6.10
$113
₩152,203
0.00
DOGE/LTC
2020-12-25 12:28:46
638
Coinbe
$0.004478
₩6.01
$0
₩0
0.00
DOGE/BTC
2019-06-14 20:04:07
639
Altilly
$0.004464
₩6.00
$34,233
₩4597만
0.00
DOGE/BTC
2020-12-25 12:27:41
640
Altilly
$0.004453
₩5.98
$578
₩776,233
0.00
DOGE/ETH
2020-12-25 12:27:42
641
Bitibu
$0.004372
₩5.87
$0
₩0
0.00
DOGE/BTB
2019-07-09 23:09:35
642
OEX
$0.004235
₩5.69
$0
₩53
0.00
DOGE/ETH
2019-07-01 16:46:51
643
Altilly
$0.004233
₩5.68
$331
₩444,053
0.00
DOGE/USDT
2020-12-25 12:22:15
644
Altilly
$0.003968
₩5.33
$0
₩16
0.00
DOGE/USDC
2020-12-24 17:00:31
645
Tux Exchange
$0.003932
₩5.28
$0
₩0
0.00
DOGE/BTC
2019-07-07 03:25:52
646
Hotbit
$0.003846
₩5.17
$153
₩206,112
0.00
DOGE/BTC
2020-12-25 16:02:30
647
P2PB2B
$0.003807
₩5.11
$29,179
₩3918만
0.00
DOGE/BTC
2020-11-24 19:04:57
648
BIG markets
$0.003790
₩5.09
$0
₩0
0.00
DOGE/EOS
2019-04-12 13:22:55
649
Dach Exchange
$0.003788
₩5.09
$0
₩448
0.00
DOGE/BTC
2019-08-29 21:31:35
650
BKEX
$0.003537
₩4.75
$71,582
₩9613만
0.00
DOGE/BTC
2020-08-17 15:04:35
651
Livecoin
$0.003514
₩4.72
$2,146
₩2,882,382
0.00
DOGE/BTC
2020-12-17 00:14:51
652
AlterDice
$0.003441
₩4.62
$6,472
₩8,691,988
0.00
DOGE/BTC
2020-08-13 21:37:45
653
Hotbit
$0.003434
₩4.61
$21
₩28,781
0.00
DOGE/ETH
2020-11-26 18:24:37
654
LiteBit
$0.003429
₩4.60
$4,812
₩6,462,430
0.00
DOGE/EUR
2019-07-10 14:28:19
655
Altmarkets
$0.003418
₩4.59
$0
₩236
0.00
DOGE/TUSD
2020-10-24 02:57:17
656
NovaDAX
$0.003417
₩4.59
$87
₩116,882
0.00
DOGE/ETH
2020-08-20 09:55:27
657
Bitibu
$0.003409
₩4.58
$0
₩0
0.00
DOGE/USDT
2019-09-03 06:02:09
658
FCoin
$0.003392
₩4.56
$242
₩324,807
0.00
DOGE/USDT
2020-02-11 00:13:57
659
Altilly
$0.003384
₩4.55
$13
₩17,593
0.00
DOGE/XQR
2020-12-02 11:23:01
660
P2PB2B
$0.003377
₩4.54
$157,229
₩2억1116만
0.00
DOGE/ETH
2020-08-26 23:09:40
661
HPX
$0.003371
₩4.53
$393,812
₩5억2889만
0.00
DOGE/CNYT
2020-02-10 17:39:13
662
Bitmesh
$0.003364
₩4.52
$0
₩0
0.00
DOGE/BTC
2019-09-29 23:00:00
663
Livecoin
$0.003340
₩4.49
$53
₩71,475
0.00
DOGE/USDT
2020-12-16 23:34:43
664
OpenLedger DEX
$0.003288
₩4.42
$17
₩22,482
0.00
DOGE/BTC
2019-10-02 15:26:30
665
Livecoin
$0.003237
₩4.35
$52,146
₩7003만
0.00
DOGE/USD
2020-12-17 00:14:48
666
FinexBox
$0.003224
₩4.33
$13,818
₩1855만
0.00
DOGE/ETH
2020-09-04 09:45:13
667
Coinsbit
$0.003206
₩4.31
$4,382,205
₩58억8534만
0.00
DOGE/ETH
2020-02-13 01:55:08
668
FatBTC
$0.003177
₩4.27
$15,826
₩2125만
0.00
DOGE/USDC
2020-08-03 10:26:43
669
CryTrEx
$0.003164
₩4.25
$0
₩0
0.00
DOGE/USDT
2019-07-05 07:02:28
670
Trade Satoshi
$0.003154
₩4.24
$0
₩0
0.00
DOGE/LTC
2019-07-02 19:20:55
671
HBTC
$0.003135
₩4.21
$717,012
₩9억6295만
0.00
DOGE/USDT
2020-07-28 19:28:52
672
Bitibu
$0.003125
₩4.20
$0
₩0
0.00
DOGE/BTC
2019-08-17 05:45:50
673
BIG markets
$0.003119
₩4.19
$0
₩0
0.00
DOGE/LTC
2019-04-12 13:13:38
674
Cryptopia
$0.003113
₩4.18
$0
₩0
0.00
DOGE/NZDT
2019-04-23 13:06:52
675
Bitalong
$0.003110
₩4.18
$131,187
₩1억7618만
0.00
DOGE/BTC
2019-07-01 15:18:28
676
Huobi Korea
$0.003104
₩4.17
$435
₩583,538
0.00
DOGE/USDT
2019-06-21 16:46:23
677
Huobi Korea
$0.003097
₩4.16
$276
₩370,510
0.00
DOGE/BTC
2019-06-21 16:38:19
678
Huobi Korea
$0.003094
₩4.16
$0
₩0
0.00
DOGE/ETH
2019-06-21 16:38:19
679
SatoExchange
$0.003066
₩4.12
$0
₩0
0.00
DOGE/LTC
2019-10-02 11:11:25
680
Atomars
$0.003065
₩4.12
$0
₩0
0.00
DOGE/TUSD
2020-03-08 19:04:08
681
bleutrade
$0.003064
₩4.11
$1
₩1,450
0.00
DOGE/USDT
2019-07-15 22:39:09
682
MXC
$0.003003
₩4.03
$800,482
₩10억7505만
0.00
DOGE/ETH
2020-09-03 22:23:22
683
BiteBTC
$0.002920
₩3.92
$74,577
₩1억0015만
0.00
DOGE/BTC
2019-07-18 01:00:24
684
BIG markets
$0.002919
₩3.92
$4,425
₩5,942,819
0.00
DOGE/ETH
2019-04-20 18:09:44
685
Bgogo
$0.002914
₩3.91
$3,346
₩4,493,564
0.00
DOGE/BTC
2019-08-02 11:55:43
686
BIG markets
$0.002906
₩3.90
$4,660
₩6,258,172
0.00
DOGE/USDT
2019-04-20 18:09:46
687
Bit-Z
$0.002892
₩3.88
$11
₩14,840
0.00
DOGE/ETH
2019-08-08 15:46:35
688
ExtStock
$0.002888
₩3.88
$531,310
₩7억1355만
0.00
DOGE/BTC
2020-05-14 22:31:19
689
BIG markets
$0.002884
₩3.87
$5,012
₩6,731,489
0.00
DOGE/BTC
2019-04-20 18:09:42
690
BiteBTC
$0.002857
₩3.84
$17,143
₩2302만
0.00
DOGE/ETH
2019-07-18 01:00:31
691
SatowalletEx
$0.002849
₩3.83
$0
₩113
0.00
DOGE/USDT
2019-09-22 03:34:54
692
OpenLedger DEX
$0.002843
₩3.82
$194
₩259,899
0.00
DOGE/BITCN…
2019-10-02 15:24:18
693
YoBit
$0.002834
₩3.81
$1
₩1,464
0.00
DOGE/YO
2020-06-09 00:10:28
694
ExtStock
$0.002831
₩3.80
$739,546
₩9억9321만
0.00
DOGE/USD
2020-05-14 22:33:26
695
Cryptopia
$0.002816
₩3.78
$2,043
₩2,744,011
0.00
DOGE/LTC
2019-05-14 13:34:29
696
BitZ
$0.002816
₩3.78
$2,528,835
₩33억9625만
0.00
DOGE/BTC
2020-09-08 08:24:56
697
ExtStock
$0.002814
₩3.78
$125,249
₩1억6821만
0.00
DOGE/GBP
2020-05-14 22:27:49
698
ExtStock
$0.002794
₩3.75
$443,212
₩5억9523만
0.00
DOGE/EUR
2020-05-14 22:31:11
699
Cryptopia
$0.002785
₩3.74
$63,389
₩8513만
0.00
DOGE/BTC
2019-05-14 13:37:04
700
FUBT
$0.002747
₩3.69
$6,786
₩9,114,056
0.00
DOGE/ETH
2019-08-20 12:31:44
701
BIG markets
$0.002711
₩3.64
$0
₩0
0.00
DOGE/BCH
2019-04-12 13:18:04
702
YoBit
$0.002671
₩3.59
$28
₩38,168
0.00
DOGE/WAVES
2020-06-09 06:08:30
703
Raisex
$0.002666
₩3.58
$3,434
₩4,612,044
0.00
DOGE/BTC
2019-07-30 01:03:49
704
BCEX
$0.002662
₩3.57
$8
₩10,180
0.00
DOGE/CKUSD
2020-03-01 11:21:15
705
AEX
$0.002657
₩3.57
$49
₩65,566
0.00
DOGE/BTC
2019-11-01 05:52:50
706
Ice3x
$0.002643
₩3.55
$0
₩0
0.00
DOGE/BTC
2019-09-29 23:28:15
707
ANX
$0.002642
₩3.55
$41
₩54,419
0.00
DOGE/BTC
2019-09-29 23:14:16
708
OpenLedger DEX
$0.002630
₩3.53
$0
₩0
0.00
DOGE/BITRU…
2019-09-29 23:21:47
709
Bitsten
$0.002629
₩3.53
$2,254
₩3,027,534
0.00
DOGE/IDR
2020-02-24 11:41:24
710
BIG markets
$0.002626
₩3.53
$0
₩0
0.00
DOGE/OMG
2019-04-12 13:22:59
711
Coinsbit
$0.002614
₩3.51
$133,883
₩1억7980만
0.00
DOGE/BTC
2020-10-01 17:38:55
712
CoinExchange.io
$0.002603
₩3.50
$23
₩30,392
0.00
DOGE/USDT-…
2019-08-08 13:49:04
713
YoBit
$0.002600
₩3.49
$663
₩889,758
0.00
DOGE/ETH
2020-06-09 09:21:34
714
Unnamed
$0.002597
₩3.49
$2
₩2,619
0.00
DOGE/ETH
2020-03-06 11:57:20
715
YoBit
$0.002587
₩3.47
$3,579
₩4,806,781
0.00
DOGE/RUR
2020-06-09 06:59:35
716
YoBit
$0.002582
₩3.47
$909
₩1,221,024
0.00
DOGE/USD
2020-06-09 09:00:15
717
FEX
$0.002563
₩3.44
$2698만
₩362억4138만
0.00
DOGE/BTC
2019-09-29 23:50:39
718
YoBit
$0.002552
₩3.43
$15
₩20,387
0.00
DOGE/USDT
2020-06-09 09:21:23
719
YoBit
$0.002547
₩3.42
$2,295
₩3,081,671
0.00
DOGE/BTC
2020-06-09 09:08:15
720
Unnamed
$0.002536
₩3.41
$598
₩803,066
0.00
DOGE/BTC
2020-03-06 11:57:17
721
Binance
$0.002525
₩3.39
$14,037
₩1885만
0.00
DOGE/BNB
2020-05-22 20:57:07
722
CoinExchange.io
$0.002521
₩3.39
$1,989
₩2,671,328
0.00
DOGE/LTC
2019-10-02 15:30:01
723
Sistemkoin
$0.002505
₩3.36
$388,730
₩5억2206만
0.00
DOGE/USD
2020-03-06 06:16:33
724
Sistemkoin
$0.002498
₩3.35
$920,562
₩12억3632만
0.00
DOGE/USDT
2020-03-06 09:47:24
725
Sistemkoin
$0.002495
₩3.35
$90,522
₩1억2157만
0.00
DOGE/EURO
2020-03-06 06:45:33
726
FUBT
$0.002492
₩3.35
$126,808
₩1억7030만
0.00
DOGE/BTC
2019-09-06 21:28:29
727
NLexch
$0.002491
₩3.35
$0
₩0
0.00
DOGE/XRP
2019-09-29 23:20:26
728
NLexch
$0.002487
₩3.34
$17
₩23,368
0.00
DOGE/BTC
2019-10-02 11:22:35
729
QBTC
$0.002480
₩3.33
$2,961,828
₩39억7776만
0.00
DOGE/USDT
2020-03-06 10:11:33
730
Huobi US (HBUS)
$0.002462
₩3.31
$97,539
₩1억3099만
0.00
DOGE/BTC
2020-03-06 11:03:23
731
Sistemkoin
$0.002461
₩3.31
$6,060,557
₩81억3938만
0.00
DOGE/TRY
2020-03-06 09:46:13
732
Coinsbit
$0.002461
₩3.30
$25,236
₩3389만
0.00
DOGE/PLC
2019-10-23 01:23:15
733
Huobi US (HBUS)
$0.002456
₩3.30
$28,122
₩3776만
0.00
DOGE/ETH
2020-03-06 11:03:21
734
CoinEgg
$0.002455
₩3.30
$387,474
₩5억2038만
0.00
DOGE/BTC
2020-03-06 11:59:07
735
Huobi US (HBUS)
$0.002449
₩3.29
$8,917
₩1197만
0.00
DOGE/USDT
2019-10-24 12:26:48
736
FatBTC
$0.002441
₩3.28
$426,341
₩5억7258만
0.00
DOGE/FCNY
2019-11-21 09:11:02
737
Unnamed
$0.002436
₩3.27
$22
₩29,398
0.00
DOGE/LTC
2020-03-06 10:52:48
738
Nanu Exchange
$0.002423
₩3.25
$0
₩1
0.00
DOGE/NNC
2019-10-02 14:42:38
739
Nova Exchange
$0.002408
₩3.23
$2
₩2,337
0.00
DOGE/LTC
2019-10-02 13:07:25
740
CryTrEx
$0.002405
₩3.23
$0
₩0
0.00
DOGE/BTC
2019-10-02 07:07:48
741
OOOBTC
$0.002403
₩3.23
$0
₩0
0.00
DOGE/BTC
2019-09-29 22:59:56
742
CoinExchange.io
$0.002382
₩3.20
$61,970
₩8322만
0.00
DOGE/BTC
2019-10-02 15:28:26
743
Nova Exchange
$0.002380
₩3.20
$140
₩187,350
0.00
DOGE/BTC
2019-10-02 15:18:04
744
CoinExchange.io
$0.002371
₩3.18
$9,135
₩1226만
0.00
DOGE/ETH
2019-10-02 15:30:06
745
OpenLedger DEX
$0.002369
₩3.18
$80
₩107,790
0.00
DOGE/BTS
2019-10-02 15:24:18
746
Trade Satoshi
$0.002361
₩3.17
$60
₩80,970
0.00
DOGE/ETH
2019-10-02 15:30:51
747
Instant Bitex
$0.002345
₩3.15
$395,249
₩5억3082만
0.00
DOGE/BTC
2019-10-02 01:32:03
748
QBTC
$0.002331
₩3.13
$2,673,401
₩35억9040만
0.00
DOGE/CNYT
2019-10-02 15:34:26
749
Trade Satoshi
$0.002330
₩3.13
$12
₩15,445
0.00
DOGE/USDT
2019-10-02 15:19:43
750
ZG.TOP
$0.002320
₩3.12
$92,838
₩1억2468만
0.00
DOGE/USDT
2019-10-02 15:28:56
751
FEX
$0.002311
₩3.10
$5,885
₩7,903,628
0.00
DOGE/USDT
2019-10-02 14:47:38
752
Paribu
$0.002303
₩3.09
$108,226
₩1억4534만
0.00
DOGE/TL
2019-10-02 15:24:25
753
Trade Satoshi
$0.002298
₩3.09
$1,586
₩2,129,369
0.00
DOGE/BTC
2019-10-02 15:31:09
754
Indodax
$0.002295
₩3.08
$1
₩1,585
0.00
DOGE/BTC
2020-07-07 17:05:22
755
Hb.top
$0.002259
₩3.03
$3,316,013
₩44억5343만
0.00
DOGE/CNYE
2019-10-06 17:04:45
756
Hb.top
$0.002258
₩3.03
$1,028,141
₩13억8080만
0.00
DOGE/USDT
2019-10-06 17:04:45
757
Idax
$0.002240
₩3.01
$226,746
₩3억0452만
0.00
DOGE/USDT
2019-11-27 15:30:04
758
Hb.top
$0.002231
₩3.00
$2,394,617
₩32억1599만
0.00
DOGE/BTC
2019-10-06 17:04:45
759
OpenLedger DEX
$0.002215
₩2.97
$0
₩0
0.00
DOGE/BITUS…
2019-09-29 23:21:53
760
Vindax
$0.002198
₩2.95
$0
₩0
0.00
DOGE/ETH
2019-12-15 11:29:22
761
Coinsbit
$0.002189
₩2.94
$7,910
₩1062만
0.00
DOGE/EUR
2020-02-13 01:54:49
762
BX Thailand
$0.002170
₩2.91
$0
₩0
0.00
DOG/BTC
2019-10-01 23:49:54
763
SouthXchange
$0.002168
₩2.91
$0
₩21
0.00
DOGE/SAI
2020-04-21 23:20:45
764
Atomars
$0.002119
₩2.85
$0
₩0
0.00
DOGE/USDC
2020-03-08 20:21:23
765
CoinExchange.io
$0.002106
₩2.83
$275
₩368,697
0.00
DOGE/USDT
2019-10-02 14:39:34
766
Atomars
$0.002103
₩2.82
$0
₩0
0.00
DOGE/PAX
2020-03-08 20:30:12
767
BIG markets
$0.002099
₩2.82
$0
₩0
0.00
DOGE/XRP
2019-04-12 13:13:46
768
Bitsten
$0.002090
₩2.81
$6,650
₩8,930,936
0.00
DOGE/IDRT
2020-04-26 15:04:10
769
Cryptopia
$0.002057
₩2.76
$0
₩0
0.00
DOGE/USDT
2019-04-23 13:06:52
770
Txbit
$0.002050
₩2.75
$0
₩0
0.00
DOGE/BRL
2022-04-26 18:38:23
771
ZG.com
$0.002008
₩2.70
$52,060
₩6991만
0.00
DOGE/ETH
2020-03-04 09:04:44
772
Catex
$0.002002
₩2.69
$5,380
₩7,225,327
0.00
DOGE/BTC
2021-08-23 15:45:38
773
NLexch
$0.001887
₩2.53
$0
₩0
0.00
DOGE/LTC
2019-09-29 23:20:20
774
bleutrade
$0.001866
₩2.51
$0
₩10
0.00
DOGE/CBRL
2021-09-26 12:03:24
775
Bitsten
$0.001801
₩2.42
$0
₩541
0.00
DOGE/STN
2019-06-18 05:33:44
776
Vbitex
$0.001761
₩2.37
$862,383
₩11억5818만
0.00
DOGE/VB
2019-10-02 15:13:25
777
BuyUcoin
$0.001741
₩2.34
$1,052
₩1,412,403
0.00
DOGE/INR
2019-09-29 23:23:42
778
ZG.com
$0.001627
₩2.19
$6,589
₩8,848,569
0.00
DOGE/BTC
2020-03-12 20:04:32
779
NLexch
$0.001238
₩1.66
$0
₩0
0.00
DOGE/BCH
2019-06-25 16:14:14
780
Dex-Trade
$0.001100
₩1.48
$0
₩0
0.00
DOGE/USD
2019-08-13 02:36:54
781
Coindeal
$0.001079
₩1.45
$10
₩12,879
0.00
DOGE/XRP
2020-11-02 08:25:33
782
BTX
$0.001053
₩1.41
$0
₩0
0.00
DOGE/EUR
2022-12-02 04:00:19
783
OEX
$0.000982
₩1.32
$0
₩233
0.00
DOGE/BTC
2019-07-01 16:46:52
784
OpenLedger DEX
$0.000901
₩1.21
$0
₩0
0.00
DOGE/BITEU…
2019-09-29 23:21:52
785
BitRabbit
$0.000839
₩1.13
$0
₩4
0.00
DOGE/CARRO…
2019-10-01 15:07:09
786
C-Patex
$0.000752
₩1.01
$0
₩0
0.00
DOGE/PATS
2019-05-02 12:23:31
787
SatowalletEx
$0.000538
₩0.72
$0
₩0
0.00
DOGE/SATOS
2019-09-22 03:16:14
788
OpenOcean
$0.000156
₩0.21
$0
₩134
0.00
DOGE/BTT
2022-04-26 22:37:43
789
Txbit
$0.000131
₩0.18
$0
₩0
0.00
DOGE/RUR
2022-01-16 22:02:50
790
Txbit
$0.000013
₩0.02
$0
₩15
0.00
DOGE/XLR
2019-09-30 06:58:07
791
C-Patex
$0.000003
₩0.00
$0
₩0
0.00
DOGE/BCH
2019-05-02 12:23:31
792
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DOGE/BTC
2019-06-18 18:00:58
793
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DOGE/LTC
2019-06-13 21:25:27
794
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DOGE/ETH
2019-06-13 21:20:12
795
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DOGE/WAVES
2022-01-29 17:54:03
796
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USDT
2019-06-08 18:30:43
797
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
DOGE/BTC
2019-09-19 22:36:31
798
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USD
2022-04-26 18:34:48
799
BitOnBay
$0.000000
₩0.00
$0
₩0
0.00
DOGE/ETH
2022-04-26 18:36:56
800
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
DOGE/EURS
2019-09-29 23:20:38
801
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USD
2022-01-10 19:57:31
802
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USDT
2022-01-27 21:09:32
803
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USDT
2019-09-29 23:20:18
804
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DOGE/ETH
2022-04-28 22:06:04
805
Biconomy
$0.000000
₩0.00
$0
₩0
0.00
DOGE/BTC
2022-01-29 17:51:16
806
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USDC
2019-05-22 05:27:43
807
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USD
2019-09-29 23:28:19
808
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
DOGE/DASH
2019-08-04 01:32:31
809
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DOGE/TRY
2022-04-26 19:51:37
810
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USDT
2021-12-14 15:36:03
811
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOGE/BTC
2021-12-14 15:36:03
812
BTC Trade UA
$0.000000
₩0.00
$0
₩0
0.00
DOGE/BTC
2022-04-26 18:35:46
813
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOGE/ETH
2021-12-14 15:36:02
814
Binance
$0.000000
₩0.00
$60
₩80,406
0.00
DOGE/PAX
2019-09-30 02:42:22
815
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
DOGE/ETH
2019-05-02 12:24:25
816
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DOGE/ETH
2019-07-15 13:19:36
817
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
DOGE/USDT
2019-05-04 05:26:32