비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8591조(원)
  • 전체거래량(24h)
  • 4경8308조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

가격 (▼ -1.39%)
0.002692 USD
412 KRW
시가총액 (55위)
2,452,798,803 USD
375조6461억3667만 KRW
유통량
932,497,500,000 btt
총발행량
990,000,000,000 btt
관련사이트 공식사이트
블록조회 tronscan.org trxplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 discordapp.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinfinit $4.60
    ₩704,490
     $19,822
    ₩30억3579만     0.00 BTT/KRW 2019-10-22 21:16:51
  • 2 ABCC $2.05
    ₩313,958
     $0
    ₩0     0.00 BTT/TRX 2019-09-21 19:44:34
  • 3 Uniswap $0.133409
    ₩20,432
     $0
    ₩0     0.00 BTT/ETH 2019-09-29 23:23:25
  • 4 BitMart $0.009432
    ₩1,444
     $816,911
    ₩1251억0991만     0.00 BTT/BTC 2021-04-09 14:59:51
  • 5 BITEXBOOK $0.009256
    ₩1,417
     $74
    ₩1131만     0.00 BTT/ETH 2022-01-21 11:16:49
  • 6 Atomars $0.009124
    ₩1,397
     $18
    ₩2,686,251     0.00 BTT/USDT 2021-07-20 02:24:24
  • 7 Float SV $0.008686
    ₩1,330
     $9
    ₩1,337,000     0.00 BTT/BTC 2021-04-10 20:47:45
  • 8 OKEx Korea $0.008311
    ₩1,273
     $27
    ₩4,115,140     0.00 BTT/BTC 2021-04-12 16:38:08
  • 9 OKEx Korea $0.008297
    ₩1,271
     $4,777
    ₩7억3165만     0.00 BTT/USDT 2021-04-12 16:38:09
  • 10 Sistemkoin $0.007925
    ₩1,214
     $9,590,959
    ₩1조4688억     0.00 BTT/USDT 2021-04-14 16:05:26
  • 11 FinanceX $0.007686
    ₩1,177
     $304,676
    ₩466억6112만     0.00 BTT/USDT 2021-05-12 13:18:11
  • 12 Thodex $0.007627
    ₩1,168
     $6,630,480
    ₩1조0154억     0.00 BTT/TRY 2021-04-21 02:01:02
  • 13 Bitinka.com $0.006956
    ₩1,065
     $1,185,237
    ₩1815억1904만     0.00 BTT/ARS 2021-10-28 23:55:32
  • 14 PancakeSwap (v2) $0.004782
    ₩732
     $2
    ₩376,749     0.00 0X8595F9DA… 2021-09-05 02:28:12
  • 15 Dex-Trade $0.004749
    ₩727
     $0
    ₩75,124     0.00 BTT/ETH 2021-10-16 06:13:34
  • 16 Dex-Trade $0.004558
    ₩698
     $0
    ₩14,798     0.00 BTT/BTC 2021-09-04 00:01:42
  • 17 Dex-Trade $0.004201
    ₩643
     $6
    ₩937,278     0.00 BTT/USDT 2021-09-06 22:32:56
  • 18 PancakeSwap (v2) $0.004060
    ₩622
     $1
    ₩169,997     0.00 0X8595F9DA… 2021-09-07 20:26:40
  • 19 PancakeSwap (v2) $0.004053
    ₩621
     $4
    ₩655,482     0.00 0X8595F9DA… 2021-09-20 11:57:53
  • 20 PancakeSwap (v2) $0.004035
    ₩618
     $7
    ₩1,122,590     0.00 0X8595F9DA… 2021-09-18 20:25:19
  • 21 EXMO $0.004005
    ₩613
     $7,257
    ₩11억1136만     0.00 BTT/UAH 2021-06-04 18:04:37
  • 22 PancakeSwap (v2) $0.003997
    ₩612
     $0
    ₩1,210     0.00 0X8595F9DA… 2021-09-19 01:52:06
  • 23 PoloniDEX $0.003964
    ₩607
     $386
    ₩5918만     0.00 BTT/TRX 2021-12-09 02:56:52
  • 24 Flybit $0.003940
    ₩603
     $3,675,892
    ₩5629억6285만     0.00 BTT/USDT 2021-09-08 14:18:04
  • 25 PancakeSwap (v2) $0.003938
    ₩603
     $544,014
    ₩833억1574만     0.00 0X8595F9DA… 2021-09-19 19:15:19
  • 26 PancakeSwap (v2) $0.003928
    ₩602
     $14
    ₩2,168,604     0.00 0X8595F9DA… 2021-09-19 17:09:21
  • 27 Huobi Indonesia $0.003918
    ₩600
     $487
    ₩7453만     0.00 BTT/USDT 2021-10-11 15:35:49
  • 28 PancakeSwap (v2) $0.003912
    ₩599
     $26,717
    ₩40억9170만     0.00 0X8595F9DA… 2021-09-19 19:53:42
  • 29 PancakeSwap (v2) $0.003883
    ₩595
     $0
    ₩51,556     0.00 0X8595F9DA… 2021-09-19 10:17:23
  • 30 DragonEx $0.003815
    ₩584
     $136,551
    ₩209억1278만     0.00 BTT/USDT 2022-01-21 12:35:11
  • 31 Bitinka.com $0.003711
    ₩568
     $82,651
    ₩126억5800만     0.00 BTT/BRL 2021-10-30 02:10:37
  • 32 PoloniDEX $0.003702
    ₩567
     $67
    ₩1020만     0.00 BTT/USDT 2021-12-23 16:24:23
  • 33 Bitinka.com $0.003689
    ₩565
     $83,544
    ₩127억9476만     0.00 BTT/BOB 2021-10-30 02:10:38
  • 34 Bitinka.com $0.003661
    ₩561
     $83,516
    ₩127억9047만     0.00 BTT/CLP 2021-10-30 02:10:37
  • 35 BITEXBOOK $0.003640
    ₩557
     $30
    ₩4,576,122     0.00 BTT/UAH 2022-01-21 11:16:49
  • 36 Probit (Korea) $0.003637
    ₩557
     $22,270
    ₩34억1065만     0.00 BTT/KRW 2021-09-23 10:06:57
  • 37 BiKi $0.003557
    ₩545
     $328,487
    ₩503억0778만     0.00 BTT/USDT 2021-10-11 20:13:43
  • 38 Digifinex $0.003506
    ₩537
     $23
    ₩3,550,017     0.00 BTT/USDT 2022-01-19 02:14:41
  • 39 YoBit $0.003487
    ₩534
     $0
    ₩45,219     0.00 BTT/DOGE 2021-06-18 16:02:42
  • 40 Narkasa $0.003444
    ₩527
     $176
    ₩2693만     0.00 BTT/TRY 2021-12-12 22:05:12
  • 41 Huobi Korea $0.003376
    ₩517
     $45,795
    ₩70억1350만     0.00 BTT/KRW 2021-09-24 13:59:17
  • 42 VCC Exchange $0.003319
    ₩508
     $1,266,167
    ₩1939억1347만     0.00 BTT/USDT 2021-11-19 15:15:18
  • 43 Narkasa $0.003309
    ₩507
     $161
    ₩2468만     0.00 BTT/USDT 2021-12-12 22:05:12
  • 44 PancakeSwap (v2) $0.003221
    ₩493
     $9
    ₩1,396,728     0.00 0X8595F9DA… 2021-11-15 14:26:59
  • 45 Float SV $0.003189
    ₩488
     $613
    ₩9392만     0.00 BTT/USDT 2021-08-05 07:10:06
  • 46 NovaDAX $0.003187
    ₩488
     $3,385
    ₩5억1842만     0.00 BTT/ETH 2021-09-28 07:55:38
  • 47 XT.COM $0.003176
    ₩486
     $4,010
    ₩6억1414만     0.00 BTT/USDT 2022-01-19 15:13:30
  • 48 NovaDAX $0.003143
    ₩481
     $238
    ₩3646만     0.00 BTT/BTC 2021-09-28 05:34:01
  • 49 BitZ $0.003100
    ₩475
     $1,233
    ₩1억8887만     0.00 BTT/USDT 2021-10-14 13:49:56
  • 50 BitGlobal $0.003093
    ₩474
     $524,483
    ₩803억2457만     0.00 BTT/BTC 2022-01-05 16:40:29
  • 51 FinexBox $0.003089
    ₩473
     $3,206
    ₩4억9100만     0.00 BTT/TRX 2022-01-21 10:08:57
  • 52 BHEX $0.003051
    ₩467
     $10
    ₩1,557,536     0.00 BTT/USDT 2021-11-19 00:16:46
  • 53 Changelly PRO $0.003050
    ₩467
     $2,915,726
    ₩4465억4343만     0.00 BTT/USDT 2021-12-13 20:57:18
  • 54 Probit (Korea) $0.003008
    ₩461
     $39
    ₩5,992,760     0.00 BTT/USDT 2021-12-24 17:10:14
  • 55 BITEXBOOK $0.002983
    ₩457
     $31
    ₩4,785,938     0.00 BTT/BTC 2022-01-21 11:16:49
  • 56 Koinbazar $0.002981
    ₩457
     $9,047
    ₩13억8559만     0.00 BTT/INR 2022-01-17 18:42:20
  • 57 BitMart $0.002967
    ₩454
     $628,970
    ₩963억2675만     0.00 BTT/USDT 2022-01-17 18:57:05
  • 58 YoBit $0.002934
    ₩449
     $4,834
    ₩7억4029만     0.00 BTT/USD 2022-01-17 22:17:00
  • 59 Bitinka.com $0.002926
    ₩448
     $904,613
    ₩1385억4148만     0.00 BTT/BTC 2021-12-16 21:49:15
  • 60 WazirX $0.002907
    ₩445
     $744,045
    ₩1139억5049만     0.00 BTT/INR 2022-01-17 15:57:01
  • 61 LATOKEN $0.002902
    ₩444
     $3,967
    ₩6억0748만     0.00 BTT/USDT 2022-01-21 11:54:27
  • 62 OpenOcean $0.002852
    ₩437
     $5,039
    ₩7억7167만     0.00 BTT/DOGE 2021-12-27 00:54:18
  • 63 Huobi Korea $0.002823
    ₩432
     $1,335,040
    ₩2044억6137만     0.00 BTT/USDT 2021-12-14 23:55:48
  • 64 Bitforex $0.002818
    ₩432
     $407,987
    ₩624억8320만     0.00 BTT/USDT 2021-12-16 16:51:15
  • 65 Huobi Korea $0.002815
    ₩431
     $4,549
    ₩6억9673만     0.00 BTT/BTC 2021-12-14 23:55:48
  • 66 CEX.IO $0.002815
    ₩431
     $2,109
    ₩3억2299만     0.00 BTT/EUR 2022-01-21 09:24:55
  • 67 Huobi Korea $0.002813
    ₩431
     $1
    ₩139,016     0.00 BTT/ETH 2021-12-14 23:55:48
  • 68 Upbit $0.002807
    ₩430
     $11,187
    ₩17억1326만     0.00 BTT/BTC 2022-01-04 20:06:24
  • 69 Upbit Indonesia $0.002806
    ₩430
     $20,860
    ₩31억9470만     0.00 BTT/BTC 2022-01-04 11:10:01
  • 70 Nami.Exchange $0.002798
    ₩428
     $6,695,121
    ₩1조0253억     0.00 BTT/USDT 2022-01-17 16:24:40
  • 71 Binance $0.002793
    ₩428
     $118,277
    ₩181억1412만     0.00 BTT/BRL 2022-01-17 12:57:49
  • 72 YoBit $0.002790
    ₩427
     $0
    ₩51,600     0.00 BTT/YO 2022-01-17 21:21:09
  • 73 Nominex $0.002787
    ₩427
     $1,828
    ₩2억7996만     0.00 BTT/USDC 2022-01-17 13:19:51
  • 74 Nominex $0.002785
    ₩427
     $316
    ₩4832만     0.00 BTT/BNB 2022-01-17 13:01:30
  • 75 LATOKEN $0.002780
    ₩426
     $1,555
    ₩2억3817만     0.00 BTT/TRX 2022-01-21 12:15:47
  • 76 Nominex $0.002780
    ₩426
     $35,431
    ₩54억2625만     0.00 BTT/USDT 2022-01-17 13:08:48
  • 77 Nominex $0.002779
    ₩426
     $1,366
    ₩2억0926만     0.00 BTT/BUSD 2022-01-17 13:19:51
  • 78 TokoCrypto $0.002778
    ₩425
     $114,439
    ₩175억2633만     0.00 BTT/USDT 2022-01-17 13:01:58
  • 79 Binance $0.002777
    ₩425
     $1,089,710
    ₩1668억8908만     0.00 BTT/BNB 2022-01-17 12:59:27
  • 80 CoinTiger $0.002774
    ₩425
     $24,329
    ₩37억2598만     0.00 BTT/USDT 2022-01-18 10:36:18
  • 81 Dcoin $0.002774
    ₩425
     $4,863
    ₩7억4480만     0.00 BTT/USDT 2022-01-21 12:39:36
  • 82 AAX $0.002774
    ₩425
     $38,503
    ₩58억9673만     0.00 BTT/USDT 2022-01-18 12:53:00
  • 83 OpenOcean $0.002773
    ₩425
     $14
    ₩2,203,828     0.00 BTT/BNB 2022-01-19 14:14:19
  • 84 NovaDAX $0.002771
    ₩424
     $50,763
    ₩77억7435만     0.00 BTT/BRL 2022-01-17 11:14:13
  • 85 Binance $0.002769
    ₩424
     $3246만
    ₩4조9721억     0.00 BTT/USDT 2022-01-17 12:54:04
  • 86 Binance $0.002767
    ₩424
     $1,706,615
    ₩2613억6808만     0.00 BTT/USDC 2022-01-17 12:57:44
  • 87 Binance $0.002767
    ₩424
     $1,407,063
    ₩2154억9169만     0.00 BTT/TUSD 2022-01-17 12:59:31
  • 88 Nami.Exchange $0.002766
    ₩424
     $5,249,289
    ₩8039억2861만     0.00 BTT/VNDC 2022-01-17 16:24:36
  • 89 Bibox $0.002766
    ₩424
     $2,982,463
    ₩4567억6420만     0.00 BTT/USDT 2022-01-17 17:43:11
  • 90 EXMO $0.002766
    ₩424
     $17,684
    ₩27억0835만     0.00 BTT/BTC 2022-01-21 11:31:42
  • 91 CEX.IO $0.002763
    ₩423
     $1,127
    ₩1억7263만     0.00 BTT/BTC 2022-01-21 12:31:56
  • 92 WOO Network $0.002763
    ₩423
     $225
    ₩3444만     0.00 BTT/USDT 2022-01-17 12:47:44
  • 93 Bitexen $0.002760
    ₩423
     $1,962,853
    ₩3006억1093만     0.00 BTT/TRY 2022-01-17 11:32:59
  • 94 Huobi Global $0.002760
    ₩423
     $140,253
    ₩214억7974만     0.00 BTT/ETH 2022-01-17 16:54:59
  • 95 CoinDCX $0.002758
    ₩422
     $5,704
    ₩8억7357만     0.00 BTT/INR 2022-01-16 13:19:45
  • 96 Bitinka.com $0.002756
    ₩422
     $675,298
    ₩1034억2188만     0.00 BTT/USDT 2022-01-21 11:18:08
  • 97 YoBit $0.002755
    ₩422
     $383
    ₩5859만     0.00 BTT/ETH 2022-01-17 21:35:30
  • 98 Binance $0.002754
    ₩422
     $2,970,928
    ₩4549억9762만     0.00 BTT/BUSD 2022-01-17 12:50:10
  • 99 Binance $0.002753
    ₩422
     $1,601,190
    ₩2452억2224만     0.00 BTT/TRX 2022-01-17 12:58:16
  • 100 OpenOcean $0.002752
    ₩421
     $45
    ₩6,954,541     0.00 BTT/DAI 2022-01-18 06:20:31
  • 101 Huobi Global $0.002747
    ₩421
     $5746만
    ₩8조8009억     0.00 BTT/USDT 2022-01-17 16:55:07
  • 102 WhiteBIT $0.002747
    ₩421
     $27,564
    ₩42억2142만     0.00 BTT/USDT 2022-01-17 16:53:08
  • 103 MEXC Global $0.002746
    ₩421
     $185,036
    ₩283억3826만     0.00 BTT/BTC 2022-01-17 12:08:56
  • 104 OpenOcean $0.002744
    ₩420
     $157
    ₩2402만     0.00 BTT/USDT 2022-01-20 22:28:37
  • 105 Binance $0.002744
    ₩420
     $375,925
    ₩575억7291만     0.00 BTT/TRY 2022-01-17 12:41:13
  • 106 BiONE $0.002742
    ₩420
     $164,319
    ₩251억6545만     0.00 BTT/USDT 2022-01-17 12:08:06
  • 107 Huobi Global $0.002741
    ₩420
     $94,331
    ₩144억4679만     0.00 BTT/BTC 2022-01-17 16:55:08
  • 108 TronTrade $0.002740
    ₩420
     $348
    ₩5329만     0.00 BTT/TRX 2022-01-21 11:05:25
  • 109 Huobi Global $0.002739
    ₩419
     $52,791
    ₩80억8494만     0.00 BTT/TRX 2022-01-17 16:55:12
  • 110 Binance $0.002737
    ₩419
     $299,209
    ₩458억2385만     0.00 BTT/EUR 2022-01-17 12:40:24
  • 111 TokoCrypto $0.002735
    ₩419
     $4,579
    ₩7억0122만     0.00 BTT/BNB 2022-01-17 12:27:55
  • 112 TokoCrypto $0.002732
    ₩418
     $9,567
    ₩14억6525만     0.00 BTT/BUSD 2022-01-17 12:45:19
  • 113 Zipmex $0.002732
    ₩418
     $498
    ₩7632만     0.00 BTT/USDT 2022-01-17 11:41:44
  • 114 Zipmex $0.002730
    ₩418
     $2,810
    ₩4억3029만     0.00 BTT/IDR 2022-01-17 11:41:46
  • 115 YoBit $0.002724
    ₩417
     $855
    ₩1억3087만     0.00 BTT/RUR 2022-01-17 21:56:28
  • 116 WazirX $0.002719
    ₩416
     $85,300
    ₩130억6369만     0.00 BTT/USDT 2022-01-17 18:54:01
  • 117 CEX.IO $0.002712
    ₩415
     $26,686
    ₩40억8696만     0.00 BTT/USD 2022-01-21 12:31:57
  • 118 OpenOcean $0.002710
    ₩415
     $113
    ₩1737만     0.00 BTT/GALA 2022-01-18 15:52:39
  • 119 Omgfin $0.002697
    ₩413
     $2,424
    ₩3억7118만     0.00 BTT/USDT 2022-01-21 12:15:07
  • 120 OpenOcean $0.002695
    ₩413
     $7,821
    ₩11억9777만     0.00 BTT/BUSD 2022-01-21 08:01:01
  • 121 CoinEx $0.002679
    ₩410
     $2,700
    ₩4억1354만     0.00 BTT/BTC 2021-12-28 20:54:04
  • 122 PancakeSwap (v2) $0.002668
    ₩409
     $74,601
    ₩114억2514만     0.00 0X8595F9DA… 2022-01-21 12:23:42
  • 123 Omgfin $0.002667
    ₩409
     $1,481
    ₩2억2685만     0.00 BTT/UQC 2022-01-21 12:15:07
  • 124 PancakeSwap (v2) $0.002665
    ₩408
     $19,938
    ₩30억5345만     0.00 0X8595F9DA… 2022-01-21 12:33:19
  • 125 Bitci $0.002662
    ₩408
     $3,269
    ₩5억0065만     0.00 BTT/TRY 2022-01-21 07:59:57
  • 126 Omgfin $0.002651
    ₩406
     $5,463
    ₩8억3672만     0.00 BTT/ETH 2022-01-21 12:15:07
  • 127 Hotbit $0.002648
    ₩406
     $17
    ₩2,677,062     0.00 BTT/BTC 2021-12-21 11:50:56
  • 128 PancakeSwap (v2) $0.002648
    ₩405
     $265
    ₩4064만     0.00 0X8595F9DA… 2022-01-21 08:26:41
  • 129 Bitfinex $0.002645
    ₩405
     $51,683
    ₩79억1525만     0.00 BTT/USD 2022-01-21 12:19:41
  • 130 Hotbit $0.002640
    ₩404
     $241
    ₩3691만     0.00 BTT/USDT 2021-12-21 11:51:09
  • 131 NovaDAX $0.002636
    ₩404
     $609
    ₩9319만     0.00 BTT/USDT 2022-01-17 07:18:00
  • 132 OKX $0.002627
    ₩402
     $9252만
    ₩14조1704억     0.00 BTT/USDT 2022-01-13 18:58:46
  • 133 OKX $0.002622
    ₩402
     $148,132
    ₩226억8641만     0.00 BTT/BTC 2022-01-13 18:58:35
  • 134 Paribu $0.002620
    ₩401
     $83,658
    ₩128억1222만     0.00 BTT/TRY 2022-01-19 20:21:08
  • 135 Hotbit $0.002612
    ₩400
     $23
    ₩3,559,206     0.00 BTT/ETH 2021-12-21 11:51:01
  • 136 Bitget $0.002607
    ₩399
     $0
    ₩0     0.00 BTT/USDT 2022-01-17 18:15:19
  • 137 OpenOcean $0.002592
    ₩397
     $2,177
    ₩3억3335만     0.00 BTT/MATIC 2021-12-28 22:52:58
  • 138 OpenOcean $0.002584
    ₩396
     $180
    ₩2764만     0.00 BTT/ADA 2022-01-12 04:51:35
  • 139 OpenOcean $0.002578
    ₩395
     $144
    ₩2201만     0.00 BTT/DOT 2022-01-16 02:53:43
  • 140 CREX24 $0.002572
    ₩394
     $53
    ₩8,162,895     0.00 BTT/BTC 2022-01-14 16:29:28
  • 141 Koinbazar $0.002571
    ₩394
     $0
    ₩0     0.00 BTT/USDT 2021-12-22 14:36:14
  • 142 Poloniex $0.002565
    ₩393
     $82
    ₩1249만     0.00 BTT/TRX 2022-01-20 04:52:39
  • 143 Poloniex $0.002555
    ₩391
     $155
    ₩2367만     0.00 BTT/USDT 2022-01-20 04:52:45
  • 144 OpenOcean $0.002537
    ₩389
     $1,026
    ₩1억5719만     0.00 BTT/USDC 2022-01-13 01:24:09
  • 145 OpenOcean $0.002526
    ₩387
     $129
    ₩1980만     0.00 BTT/CAKE 2022-01-16 02:53:40
  • 146 CREX24 $0.002521
    ₩386
     $124
    ₩1905만     0.00 BTT/USDT 2022-01-14 15:40:01
  • 147 BitBNS $0.002514
    ₩385
     $1,551
    ₩2억3749만     0.00 BTT/USDT 2022-01-11 05:55:04
  • 148 OpenOcean $0.002511
    ₩385
     $150
    ₩2289만     0.00 BTT/SHIB 2022-01-09 04:52:17
  • 149 Dcoin $0.002497
    ₩382
     $1,045
    ₩1억6003만     0.00 BTT/BTC 2022-01-21 12:39:36
  • 150 ProBit Global $0.002495
    ₩382
     $367
    ₩5621만     0.00 BTT/USDT 2022-01-21 08:34:41
  • 151 KuCoin $0.002482
    ₩380
     $22
    ₩3,308,040     0.00 BTT/BTC 2022-01-11 11:06:27
  • 152 Coinone $0.002479
    ₩380
     $23,780
    ₩36억4190만     0.00 BTT/KRW 2022-01-21 12:30:47
  • 153 KuCoin $0.002476
    ₩379
     $2,017
    ₩3억0884만     0.00 BTT/USDT 2022-01-11 11:02:37
  • 154 EXMO $0.002470
    ₩378
     $31,817
    ₩48억7277만     0.00 BTT/RUB 2022-01-21 12:27:07
  • 155 Bitinka.com $0.002453
    ₩376
     $0
    ₩0     0.00 BTT/ETH 2022-01-18 17:56:11
  • 156 Indodax $0.002449
    ₩375
     $1,080,505
    ₩1654억7934만     0.00 BTT/IDR 2022-01-11 08:17:03
  • 157 Bitrue $0.002448
    ₩375
     $5,360,426
    ₩8209억4924만     0.00 BTT/USDT 2022-01-14 20:15:33
  • 158 Indodax $0.002431
    ₩372
     $47,415
    ₩72억6160만     0.00 BTT/USDT 2022-01-11 08:17:02
  • 159 KuCoin $0.002430
    ₩372
     $3
    ₩477,828     0.00 BTT/ETH 2022-01-11 11:06:42
  • 160 Bittrex $0.002411
    ₩369
     $1,489
    ₩2억2801만     0.00 BTT/USDT 2022-01-21 12:05:19
  • 161 Bitget $0.002403
    ₩368
     $0
    ₩0     0.00 BTT/BTC 2022-01-17 18:15:18
  • 162 Poloniex $0.002400
    ₩368
     $7
    ₩1,107,274     0.00 BTT/USDJ 2022-01-20 02:03:58
  • 163 Poloniex $0.002394
    ₩367
     $2
    ₩232,788     0.00 BTT/USDC 2022-01-20 02:06:42
  • 164 KuCoin $0.002385
    ₩365
     $187
    ₩2868만     0.00 BTT/TRX 2022-01-11 11:02:42
  • 165 Omgfin $0.002384
    ₩365
     $3,624
    ₩5억5500만     0.00 BTT/BTC 2022-01-21 12:15:07
  • 166 Bittrex $0.002382
    ₩365
     $38,001
    ₩58억1985만     0.00 BTT/BTC 2022-01-21 11:47:24
  • 167 YoBit $0.002341
    ₩358
     $6
    ₩843,856     0.00 BTT/WAVES 2022-01-21 11:17:59
  • 168 Bibox $0.002298
    ₩352
     $79,941
    ₩122억4296만     0.00 BTT/ETH 2021-02-11 01:25:03
  • 169 BITEXBOOK $0.002266
    ₩347
     $27
    ₩4,203,968     0.00 BTT/RUB 2022-01-21 11:16:49
  • 170 HitBTC $0.002220
    ₩340
     $169,417
    ₩259억4621만     0.00 BTT/USD 2021-06-24 04:56:58
  • 171 YoBit $0.002139
    ₩328
     $821
    ₩1억2566만     0.00 BTT/BTC 2022-01-17 19:48:42
  • 172 ProBit Global $0.002109
    ₩323
     $26
    ₩3,925,234     0.00 BTT/BTC 2022-01-21 07:17:06
  • 173 HitBTC $0.002039
    ₩312
     $40,447
    ₩61억9445만     0.00 BTT/USDT 2022-01-21 12:22:24
  • 174 HitBTC $0.001970
    ₩302
     $2,913
    ₩4억4614만     0.00 BTT/BTC 2022-01-21 12:21:39
  • 175 HitBTC $0.001965
    ₩301
     $818
    ₩1억2525만     0.00 BTT/ETH 2022-01-21 12:17:05
  • 176 Changelly PRO $0.001951
    ₩299
     $900
    ₩1억3781만     0.00 BTT/BTC 2022-01-21 10:49:25
  • 177 SouthXchange $0.001854
    ₩284
     $3
    ₩384,406     0.00 BTT/BTC 2022-01-21 10:44:47
  • 178 Dach Exchange $0.001818
    ₩278
     $0
    ₩0     0.00 BTT/BTC 2019-08-20 02:34:49
  • 179 Changelly PRO $0.001775
    ₩272
     $738
    ₩1억1302만     0.00 BTT/ETH 2022-01-21 06:54:07
  • 180 CryTrEx $0.001684
    ₩258
     $3
    ₩387,469     0.00 BTT/CRYT 2019-06-21 07:04:35
  • 181 Bitrue $0.001564
    ₩240
     $2,524
    ₩3억8648만     0.00 BTT/BTC 2021-03-13 15:48:07
  • 182 Artis Turba $0.001430
    ₩219
     $360
    ₩5514만     0.00 BTT/ETH 2022-01-21 11:26:24
  • 183 CoinAll $0.001382
    ₩212
     $930
    ₩1억4244만     0.00 BTT/USDT 2021-03-11 10:30:24
  • 184 CoinAll $0.001380
    ₩211
     $218
    ₩3340만     0.00 BTT/BTC 2021-03-11 10:30:25
  • 185 OKEx $0.001378
    ₩211
     $22,980
    ₩35억1938만     0.00 BTT/ETH 2021-03-10 16:52:41
  • 186 SatowalletEx $0.001375
    ₩211
     $2
    ₩359,902     0.00 BTT/USDT 2019-07-04 18:42:04
  • 187 OKEx Korea $0.001367
    ₩209
     $18,431
    ₩28억2268만     0.00 BTT/ETH 2021-03-10 17:25:35
  • 188 CoinAll $0.001365
    ₩209
     $265
    ₩4060만     0.00 BTT/ETH 2021-03-10 17:12:07
  • 189 Bitrue $0.001362
    ₩209
     $139,248
    ₩213억2583만     0.00 BTT/XRP 2021-03-13 15:55:13
  • 190 CryTrEx $0.001325
    ₩203
     $0
    ₩0     0.00 BTT/USDT 2019-06-26 07:01:44
  • 191 Huobi Korea $0.001317
    ₩202
     $304
    ₩4662만     0.00 BTT/BTC 2019-06-21 16:38:19
  • 192 Huobi Korea $0.001316
    ₩202
     $3,581
    ₩5억4848만     0.00 BTT/USDT 2019-06-21 16:38:20
  • 193 Huobi Korea $0.001311
    ₩201
     $0
    ₩0     0.00 BTT/ETH 2019-06-21 16:18:34
  • 194 Exrates $0.001300
    ₩199
     $0
    ₩42,298     0.00 BTT/USD 2022-01-18 14:25:39
  • 195 CHAOEX $0.001271
    ₩195
     $16,259
    ₩24억9011만     0.00 BTT/BTC 2019-06-12 16:05:21
  • 196 Artis Turba $0.001255
    ₩192
     $0
    ₩2,558     0.00 BTT/BTC 2022-01-19 06:18:14
  • 197 CryTrEx $0.001251
    ₩192
     $0
    ₩0     0.00 BTT/DOGE 2019-06-21 07:04:35
  • 198 XT $0.001217
    ₩186
     $1,725,408
    ₩2642억4623만     0.00 BTT/SXC 2019-06-29 16:46:54
  • 199 CryTrEx $0.001190
    ₩182
     $0
    ₩0     0.00 BTT/TRX 2019-06-20 18:21:50
  • 200 XT $0.001175
    ₩180
     $387,526
    ₩593억4960만     0.00 BTT/BTC 2019-06-29 16:37:37
  • 201 SatowalletEx $0.000899
    ₩138
     $2
    ₩366,028     0.00 BTT/BTC 2019-09-22 03:34:45
  • 202 CODEX $0.000885
    ₩135
     $39
    ₩5,896,275     0.00 BTT/BTC 2019-05-16 16:58:26
  • 203 Catex $0.000877
    ₩134
     $44,380
    ₩67억9679만     0.00 BTT/USDT 2022-01-17 19:56:59
  • 204 SatowalletEx $0.000864
    ₩132
     $0
    ₩2,487     0.00 BTT/SATOS 2019-09-22 03:42:26
  • 205 BitZ $0.000837
    ₩128
     $12
    ₩1,801,044     0.00 BTT/DKKT 2021-07-27 02:06:38
  • 206 ABCC $0.000758
    ₩116
     $4
    ₩580,438     0.00 BTT/ETH 2019-04-23 00:53:16
  • 207 COINBIG $0.000728
    ₩112
     $1,214
    ₩1억8584만     0.00 BTT/USDT 2019-08-09 16:56:14
  • 208 Decoin $0.000700
    ₩107
     $14
    ₩2,157,884     0.00 BTT/USDT 2022-01-20 21:31:51
  • 209 Exrates $0.000603
    ₩92.36
     $3
    ₩482,422     0.00 BTT/TRX 2019-09-22 17:06:42
  • 210 Ovex $0.000591
    ₩90.46
     $10
    ₩1,580,508     0.00 BTT/BTC 2020-02-11 01:50:13
  • 211 Coinzest $0.000559
    ₩85.64
     $8,091
    ₩12억3917만     0.00 BTT/KRW 2019-09-30 20:38:25
  • 212 Exrates $0.000528
    ₩80.83
     $7
    ₩1,018,448     0.00 BTT/ETH 2019-08-31 13:55:37
  • 213 FCoin $0.000500
    ₩76.51
     $48
    ₩7,346,606     0.00 BTT/USDT 2020-02-07 19:13:18
  • 214 ABCC $0.000496
    ₩76.00
     $0
    ₩0     0.00 BTT/BTC 2019-10-01 00:21:11
  • 215 VCC Exchange $0.000477
    ₩73.02
     $65,515
    ₩100억3362만     0.00 BTT/BTC 2020-08-19 12:24:10
  • 216 Sistemkoin $0.000455
    ₩69.67
     $1
    ₩102,410     0.00 BTT/BTC 2020-03-06 05:56:45
  • 217 HPX $0.000452
    ₩69.18
     $515
    ₩7893만     0.00 BTT/CNYT 2020-02-10 17:39:10
  • 218 Livecoin $0.000444
    ₩68.06
     $32
    ₩4,838,008     0.00 BTT/USDT 2020-12-16 07:53:55
  • 219 CoinExchange.io $0.000436
    ₩66.81
     $4
    ₩539,088     0.00 BTT/ETH 2019-10-02 14:59:03
  • 220 CEX.IO $0.000436
    ₩66.79
     $0
    ₩0     0.00 BTT/USDT 2020-01-28 06:06:13
  • 221 Coinpark $0.000435
    ₩66.55
     $363
    ₩5566만     0.00 BTT/ETH 2019-10-02 15:38:31
  • 222 Koinex $0.000434
    ₩66.47
     $17,345
    ₩26억5641만     0.00 BTT/INR 2019-06-27 17:31:16
  • 223 MXC $0.000424
    ₩64.99
     $410,279
    ₩628억3422만     0.00 BTT/ETH 2020-09-04 00:25:25
  • 224 Coinpark $0.000423
    ₩64.76
     $41,750
    ₩63억9401만     0.00 BTT/USDT 2019-10-02 15:38:31
  • 225 ABCC $0.000416
    ₩63.68
     $0
    ₩0     0.00 BTT/USDT 2019-10-02 04:28:30
  • 226 Paribu $0.000415
    ₩63.55
     $163,324
    ₩250억1307만     0.00 BTT/TL 2019-10-02 15:32:31
  • 227 CryTrEx $0.000415
    ₩63.51
     $0
    ₩0     0.00 BTT/BTC 2019-10-02 07:07:49
  • 228 Exrates $0.000415
    ₩63.51
     $8
    ₩1,176,192     0.00 BTT/BTC 2019-10-02 11:01:37
  • 229 CoinExchange.io $0.000412
    ₩63.11
     $725
    ₩1억1098만     0.00 BTT/BTC 2019-10-02 13:28:19
  • 230 BW.com $0.000395
    ₩60.54
     $263
    ₩4030만     0.00 BTT/ETH 2020-08-06 09:58:03
  • 231 Livecoin $0.000395
    ₩60.50
     $31
    ₩4,680,264     0.00 BTT/BTC 2020-12-16 20:25:59
  • 232 Binance $0.000390
    ₩59.76
     $836,686
    ₩1281억3846만     0.00 BTT/BTC 2019-09-30 16:58:11
  • 233 Atomars $0.000388
    ₩59.39
     $12
    ₩1,902,123     0.00 BTT/ETH 2020-03-08 20:21:23
  • 234 Binance $0.000385
    ₩59.00
     $17,944
    ₩27억4807만     0.00 BTT/PAX 2020-07-31 20:58:01
  • 235 Catex $0.000385
    ₩58.92
     $9,607,810
    ₩1조4714억     0.00 BTT/TRX 2021-02-03 02:37:25
  • 236 Atomars $0.000383
    ₩58.67
     $2
    ₩271,076     0.00 BTT/PAX 2020-11-30 07:31:36
  • 237 Sistemkoin $0.000382
    ₩58.45
     $217,104
    ₩332억4947만     0.00 BTT/ETH 2020-03-06 09:46:06
  • 238 CHAOEX $0.000379
    ₩58.01
     $7,380
    ₩11억3017만     0.00 BTT/USDT 2020-03-06 08:27:12
  • 239 Sistemkoin $0.000377
    ₩57.80
     $1,147,395
    ₩1757억2354만     0.00 BTT/TRY 2020-03-06 09:46:32
  • 240 HBTC $0.000376
    ₩57.66
     $38,525
    ₩59억0010만     0.00 BTT/USDT 2020-07-28 19:29:33
  • 241 Sistemkoin $0.000376
    ₩57.64
     $90,271
    ₩138억2500만     0.00 BTT/TRX 2020-03-06 07:36:33
  • 242 BitMax $0.000376
    ₩57.51
     $3,516
    ₩5억3848만     0.00 BTT/BTC 2021-01-31 00:01:27
  • 243 Atomars $0.000350
    ₩53.60
     $0
    ₩29,748     0.00 BTT/BTC 2020-03-08 18:50:20
  • 244 BiKi $0.000349
    ₩53.48
     $3,430
    ₩5억2524만     0.00 BTT/TRX 2020-11-25 16:58:27
  • 245 BitAsset $0.000330
    ₩50.53
     $1,746
    ₩2억6735만     0.00 BTT/USDT 2021-01-07 01:36:26
  • 246 BitAsset $0.000329
    ₩50.39
     $4,117
    ₩6억3048만     0.00 BTT/CNYT 2021-01-07 01:36:26
  • 247 BitAsset $0.000328
    ₩50.23
     $1,685
    ₩2억5798만     0.00 BTT/TWD 2021-01-07 01:14:14
  • 248 Livecoin $0.000316
    ₩48.40
     $13
    ₩1,935,816     0.00 BTT/ETH 2020-12-16 16:35:25
  • 249 WazirX $0.000311
    ₩47.66
     $2
    ₩369,092     0.00 BTT/BTC 2021-01-28 19:28:32
  • 250 Digifinex $0.000310
    ₩47.45
     $58,884
    ₩90억1808만     0.00 BTT/TRX 2020-12-28 16:06:09
  • 251 CoinEx $0.000309
    ₩47.32
     $986,992
    ₩1511억5782만     0.00 BTT/BCH 2020-06-02 18:04:55
  • 252 Atomars $0.000303
    ₩46.42
     $1
    ₩146,624     0.00 BTT/TUSD 2020-12-31 04:56:04
  • 253 Atomars $0.000302
    ₩46.25
     $36
    ₩5,585,380     0.00 BTT/USDC 2020-12-31 04:34:22
  • 254 Catex $0.000301
    ₩46.08
     $0
    ₩46,032     0.00 BTT/BTC 2020-11-08 15:11:07
  • 255 Coinsuper $0.000299
    ₩45.80
     $17
    ₩2,597,424     0.00 BTT/USDT 2020-06-25 08:11:01
  • 256 Idax $0.000298
    ₩45.64
     $20,621
    ₩31억5810만     0.00 BTT/USDT 2019-11-27 15:29:57
  • 257 Idax $0.000297
    ₩45.43
     $35,288
    ₩54억0435만     0.00 BTT/TRX 2019-11-27 15:30:04
  • 258 Cashierest $0.000293
    ₩44.89
     $333
    ₩5100만     0.00 BTT/TRX 2020-03-12 14:59:43
  • 259 Cashierest $0.000290
    ₩44.39
     $5
    ₩701,427     0.00 BTT/KRW 2020-03-11 10:37:22
  • 260 Catex $0.000289
    ₩44.24
     $181,457
    ₩277억9013만     0.00 BTT/ETH 2020-11-12 12:33:54
  • 261 OKEx $0.000287
    ₩44.02
     $2
    ₩349,182     0.00 BTT/KRW 2019-12-02 16:14:04
  • 262 Digifinex $0.000281
    ₩43.08
     $23,702
    ₩36억2996만     0.00 BTT/BTC 2020-12-24 19:38:05
  • 263 Tokenomy $0.000280
    ₩42.90
     $0
    ₩0     0.00 BTT/BTC 2019-11-06 01:37:02
  • 264 Poloniex $0.000280
    ₩42.84
     $67
    ₩1026만     0.00 BTT/BTC 2020-05-10 03:48:04
  • 265 CoinBene $0.000274
    ₩42.03
     $0
    ₩0     0.00 BTT/USDT 2020-02-10 11:03:46
  • 266 BW.com $0.000260
    ₩39.86
     $11
    ₩1,667,804     0.00 BTT/TRX 2020-05-12 14:36:51
  • 267 Bitfinex $0.000256
    ₩39.19
     $18
    ₩2,773,546     0.00 BTT/BTC 2020-10-22 15:49:29
  • 268 OKEx Korea $0.000246
    ₩37.70
     $0
    ₩16,394     0.00 BTT/KRW 2020-04-12 11:56:52
  • 269 BigONE $0.000246
    ₩37.66
     $16
    ₩2,373,825     0.00 BTT/BTC 2020-03-29 00:11:03
  • 270 BitRabbit $0.000226
    ₩34.65
     $2,733
    ₩4억1856만     0.00 BTT/USDT 2020-04-14 23:01:43
  • 271 ZG.com $0.000217
    ₩33.25
     $210,393
    ₩322억2168만     0.00 BTT/USDT 2020-03-12 20:04:31
  • 272 BTCEXA $0.000214
    ₩32.78
     $544
    ₩8327만     0.00 BTT/USDT 2020-03-31 17:34:40
  • 273 BigONE $0.000200
    ₩30.57
     $12
    ₩1,869,962     0.00 BTT/USDT 2020-03-27 19:47:53
  • 274 BitMart $0.000193
    ₩29.53
     $62
    ₩9,438,634     0.00 BTT/TRX 2021-01-22 04:36:26
  • 275 Coinsuper $0.000151
    ₩23.15
     $0
    ₩56,547     0.00 BTT/BTC 2020-03-13 11:52:28
  • 276 BigONE $0.000077
    ₩11.77
     $0
    ₩74,730     0.00 BTT/TRX 2020-04-04 01:36:57
  • 277 Artis Turba $0.000066
    ₩10.06
     $0
    ₩1,716     0.00 BTT/ZAR 2022-01-15 00:44:45
  • 278 AscendEX (BitMax) $0.000008
    ₩1.29
     $308,149
    ₩471억9301만     0.00 BTT/USDT 2022-01-21 12:28:23
  • 279 Gate.io $0.000005
    ₩0.72
     $13,023
    ₩19억9447만     0.00 BTT/TRX 2021-12-17 22:13:50
  • 280 BKEX $0.000003
    ₩0.53
     $1,575,528
    ₩2412억9211만     0.00 BTT/USDT 2022-01-21 12:18:28
  • 281 Gate.io $0.000003
    ₩0.53
     $22,657
    ₩34억6991만     0.00 BTT/ETH 2022-01-21 12:25:25
  • 282 Gate.io $0.000003
    ₩0.52
     $1,348,309
    ₩2064억9352만     0.00 BTT/USDT 2022-01-21 12:21:48
  • 283 AltcoinTrader $0.000003
    ₩0.45
     $181,785
    ₩278억4037만     0.00 BTT/ZAR 2022-01-21 11:30:50
  • 284 BitGlobal $0.000003
    ₩0.43
     $2,313
    ₩3억5430만     0.00 BTT/USDT 2022-01-21 12:35:14
  • 285 BitBNS $0.000003
    ₩0.40
     $7,678
    ₩11억7594만     0.00 BTT/INR 2022-01-21 11:19:43
  • 286 MEXC Global $0.000003
    ₩0.39
     $1,278,143
    ₩1957억4760만     0.00 BTT/USDT 2022-01-21 12:26:42
  • 287 Upbit Indonesia $0.000002
    ₩0.36
     $2,049
    ₩3억1382만     0.00 BTT/IDR 2022-01-21 10:55:13
  • 288 Bithumb $0.000002
    ₩0.36
     $1,322,623
    ₩2025억5971만     0.00 BTT/KRW 2022-01-21 12:25:49
  • 289 Upbit $0.000002
    ₩0.36
     $1633만
    ₩2조5015억     0.00 BTT/KRW 2022-01-21 12:29:14
  • 290 CoinEx $0.000002
    ₩0.36
     $230,688
    ₩353억2986만     0.00 BTT/USDT 2022-01-21 12:12:13
  • 291 CoinEx $0.000002
    ₩0.36
     $5,395
    ₩8억2623만     0.00 BTT/USDC 2022-01-21 12:12:13
  • 292 LBank $0.000002
    ₩0.35
     $670,525
    ₩1026억9090만     0.00 BTT/USDT 2022-01-21 12:16:14
  • 293 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/ETH 2019-06-13 21:25:27
  • 294 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/ETH 2019-10-01 14:11:08
  • 295 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/DOGE 2019-09-22 03:27:30
  • 296 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/MX 2021-02-07 01:24:42
  • 297 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/BTC 2019-10-01 13:27:39
  • 298 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/LTC 2019-06-13 21:25:25