비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

가격 (▼ -1.39%)
0.002692 USD
3.38 KRW
시가총액 (35위)
2,452,798,803 USD
3조0759억5694만 KRW
유통량
932,497,500,000 btt
총발행량
990,000,000,000 btt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinfinit $4.60
    ₩5,769
    $19,822
    ₩2485만
    0.00 BTT/KRW 2019-10-22 21:16:51
  • 2 ABCC $2.05
    ₩2,571
    $0
    ₩0
    0.00 BTT/TRX 2019-09-21 19:44:34
  • 3 Uniswap $0.133409
    ₩167
    $0
    ₩0
    0.00 BTT/ETH 2019-09-29 23:23:25
  • 4 BitMart $0.009432
    ₩11.83
    $816,911
    ₩10억2445만
    0.00 BTT/BTC 2021-04-09 14:59:51
  • 5 BITEXBOOK $0.009256
    ₩11.61
    $74
    ₩92,662
    0.00 BTT/ETH 2022-01-21 11:16:49
  • 6 Atomars $0.009124
    ₩11.44
    $18
    ₩21,996
    0.00 BTT/USDT 2021-07-20 02:24:24
  • 7 Float SV $0.008686
    ₩10.89
    $9
    ₩10,948
    0.00 BTT/BTC 2021-04-10 20:47:45
  • 8 OKEx Korea $0.008311
    ₩10.42
    $27
    ₩33,697
    0.00 BTT/BTC 2021-04-12 16:38:08
  • 9 OKEx Korea $0.008297
    ₩10.41
    $4,777
    ₩5,991,134
    0.00 BTT/USDT 2021-04-12 16:38:09
  • 10 Sistemkoin $0.007925
    ₩9.94
    $9,590,959
    ₩120억2763만
    0.00 BTT/USDT 2021-04-14 16:05:26
  • 11 FinanceX $0.007686
    ₩9.64
    $304,676
    ₩3억8208만
    0.00 BTT/USDT 2021-05-12 13:18:11
  • 12 Thodex $0.007627
    ₩9.57
    $6,630,480
    ₩83억1501만
    0.00 BTT/TRY 2021-04-21 02:01:02
  • 13 Bitinka.com $0.006956
    ₩8.72
    $1,185,237
    ₩14억8635만
    0.00 BTT/ARS 2021-10-28 23:55:32
  • 14 PancakeSwap (v2) $0.004782
    ₩6.00
    $2
    ₩3,085
    0.00 0X8595F9DA… 2021-09-05 02:28:12
  • 15 Dex-Trade $0.004749
    ₩5.95
    $0
    ₩615
    0.00 BTT/ETH 2021-10-16 06:13:34
  • 16 Dex-Trade $0.004558
    ₩5.72
    $0
    ₩121
    0.00 BTT/BTC 2021-09-04 00:01:42
  • 17 Dex-Trade $0.004201
    ₩5.27
    $6
    ₩7,675
    0.00 BTT/USDT 2021-09-06 22:32:56
  • 18 PancakeSwap (v2) $0.004060
    ₩5.09
    $1
    ₩1,392
    0.00 0X8595F9DA… 2021-09-07 20:26:40
  • 19 PancakeSwap (v2) $0.004053
    ₩5.08
    $4
    ₩5,367
    0.00 0X8595F9DA… 2021-09-20 11:57:53
  • 20 PancakeSwap (v2) $0.004035
    ₩5.06
    $7
    ₩9,192
    0.00 0X8595F9DA… 2021-09-18 20:25:19
  • 21 EXMO $0.004005
    ₩5.02
    $7,257
    ₩9,100,325
    0.00 BTT/UAH 2021-06-04 18:04:37
  • 22 PancakeSwap (v2) $0.003997
    ₩5.01
    $0
    ₩10
    0.00 0X8595F9DA… 2021-09-19 01:52:06
  • 23 PoloniDEX $0.003964
    ₩4.97
    $386
    ₩484,619
    0.00 BTT/TRX 2021-12-09 02:56:52
  • 24 Flybit $0.003940
    ₩4.94
    $3,675,892
    ₩46억0978만
    0.00 BTT/USDT 2021-09-08 14:18:04
  • 25 PancakeSwap (v2) $0.003938
    ₩4.94
    $544,014
    ₩6억8222만
    0.00 0X8595F9DA… 2021-09-19 19:15:19
  • 26 PancakeSwap (v2) $0.003928
    ₩4.93
    $14
    ₩17,757
    0.00 0X8595F9DA… 2021-09-19 17:09:21
  • 27 Huobi Indonesia $0.003918
    ₩4.91
    $487
    ₩610,301
    0.00 BTT/USDT 2021-10-11 15:35:49
  • 28 PancakeSwap (v2) $0.003912
    ₩4.91
    $26,717
    ₩3350만
    0.00 0X8595F9DA… 2021-09-19 19:53:42
  • 29 PancakeSwap (v2) $0.003883
    ₩4.87
    $0
    ₩422
    0.00 0X8595F9DA… 2021-09-19 10:17:23
  • 30 DragonEx $0.003815
    ₩4.78
    $136,551
    ₩1억7124만
    0.00 BTT/USDT 2022-01-21 12:35:11
  • 31 Bitinka.com $0.003711
    ₩4.65
    $82,651
    ₩1억0364만
    0.00 BTT/BRL 2021-10-30 02:10:37
  • 32 PoloniDEX $0.003702
    ₩4.64
    $67
    ₩83,571
    0.00 BTT/USDT 2021-12-23 16:24:23
  • 33 Bitinka.com $0.003689
    ₩4.63
    $83,544
    ₩1억0476만
    0.00 BTT/BOB 2021-10-30 02:10:38
  • 34 Bitinka.com $0.003661
    ₩4.59
    $83,516
    ₩1억0473만
    0.00 BTT/CLP 2021-10-30 02:10:37
  • 35 BITEXBOOK $0.003640
    ₩4.56
    $30
    ₩37,471
    0.00 BTT/UAH 2022-01-21 11:16:49
  • 36 Probit (Korea) $0.003637
    ₩4.56
    $22,270
    ₩2792만
    0.00 BTT/KRW 2021-09-23 10:06:57
  • 37 BiKi $0.003557
    ₩4.46
    $328,487
    ₩4억1194만
    0.00 BTT/USDT 2021-10-11 20:13:43
  • 38 Digifinex $0.003506
    ₩4.40
    $23
    ₩29,069
    0.00 BTT/USDT 2022-01-19 02:14:41
  • 39 YoBit $0.003487
    ₩4.37
    $0
    ₩370
    0.00 BTT/DOGE 2021-06-18 16:02:42
  • 40 Narkasa $0.003444
    ₩4.32
    $176
    ₩220,564
    0.00 BTT/TRY 2021-12-12 22:05:12
  • 41 Huobi Korea $0.003376
    ₩4.23
    $45,795
    ₩5742만
    0.00 BTT/KRW 2021-09-24 13:59:17
  • 42 VCC Exchange $0.003319
    ₩4.16
    $1,266,167
    ₩15억8784만
    0.00 BTT/USDT 2021-11-19 15:15:18
  • 43 Narkasa $0.003309
    ₩4.15
    $161
    ₩202,142
    0.00 BTT/USDT 2021-12-12 22:05:12
  • 44 PancakeSwap (v2) $0.003221
    ₩4.04
    $9
    ₩11,437
    0.00 0X8595F9DA… 2021-11-15 14:26:59
  • 45 Float SV $0.003189
    ₩4.00
    $613
    ₩769,102
    0.00 BTT/USDT 2021-08-05 07:10:06
  • 46 NovaDAX $0.003187
    ₩4.00
    $3,385
    ₩4,245,119
    0.00 BTT/ETH 2021-09-28 07:55:38
  • 47 XT.COM $0.003176
    ₩3.98
    $4,010
    ₩5,028,881
    0.00 BTT/USDT 2022-01-19 15:13:30
  • 48 NovaDAX $0.003143
    ₩3.94
    $238
    ₩298,592
    0.00 BTT/BTC 2021-09-28 05:34:01
  • 49 BitZ $0.003100
    ₩3.89
    $1,233
    ₩1,546,607
    0.00 BTT/USDT 2021-10-14 13:49:56
  • 50 BitGlobal $0.003093
    ₩3.88
    $524,483
    ₩6억5773만
    0.00 BTT/BTC 2022-01-05 16:40:29
  • 51 FinexBox $0.003089
    ₩3.87
    $3,206
    ₩4,020,529
    0.00 BTT/TRX 2022-01-21 10:08:57
  • 52 BHEX $0.003051
    ₩3.83
    $10
    ₩12,754
    0.00 BTT/USDT 2021-11-19 00:16:46
  • 53 Changelly PRO $0.003050
    ₩3.82
    $2,915,726
    ₩36억5649만
    0.00 BTT/USDT 2021-12-13 20:57:18
  • 54 Probit (Korea) $0.003008
    ₩3.77
    $39
    ₩49,071
    0.00 BTT/USDT 2021-12-24 17:10:14
  • 55 BITEXBOOK $0.002983
    ₩3.74
    $31
    ₩39,189
    0.00 BTT/BTC 2022-01-21 11:16:49
  • 56 Koinbazar $0.002981
    ₩3.74
    $9,047
    ₩1134만
    0.00 BTT/INR 2022-01-17 18:42:20
  • 57 BitMart $0.002967
    ₩3.72
    $628,970
    ₩7억8876만
    0.00 BTT/USDT 2022-01-17 18:57:05
  • 58 YoBit $0.002934
    ₩3.68
    $4,834
    ₩6,061,875
    0.00 BTT/USD 2022-01-17 22:17:00
  • 59 Bitinka.com $0.002926
    ₩3.67
    $904,613
    ₩11억3443만
    0.00 BTT/BTC 2021-12-16 21:49:15
  • 60 WazirX $0.002907
    ₩3.65
    $744,045
    ₩9억3307만
    0.00 BTT/INR 2022-01-17 15:57:01
  • 61 LATOKEN $0.002902
    ₩3.64
    $3,967
    ₩4,974,367
    0.00 BTT/USDT 2022-01-21 11:54:27
  • 62 OpenOcean $0.002852
    ₩3.58
    $5,039
    ₩6,318,857
    0.00 BTT/DOGE 2021-12-27 00:54:18
  • 63 Huobi Korea $0.002823
    ₩3.54
    $1,335,040
    ₩16억7422만
    0.00 BTT/USDT 2021-12-14 23:55:48
  • 64 Bitforex $0.002818
    ₩3.53
    $407,987
    ₩5억1164만
    0.00 BTT/USDT 2021-12-16 16:51:15
  • 65 Huobi Korea $0.002815
    ₩3.53
    $4,549
    ₩5,705,145
    0.00 BTT/BTC 2021-12-14 23:55:48
  • 66 CEX.IO $0.002815
    ₩3.53
    $2,109
    ₩2,644,825
    0.00 BTT/EUR 2022-01-21 09:24:55
  • 67 Huobi Korea $0.002813
    ₩3.53
    $1
    ₩1,138
    0.00 BTT/ETH 2021-12-14 23:55:48
  • 68 Upbit $0.002807
    ₩3.52
    $11,187
    ₩1402만
    0.00 BTT/BTC 2022-01-04 20:06:24
  • 69 Upbit Indonesia $0.002806
    ₩3.52
    $20,860
    ₩2615만
    0.00 BTT/BTC 2022-01-04 11:10:01
  • 70 Nami.Exchange $0.002798
    ₩3.51
    $6,695,121
    ₩83억9608만
    0.00 BTT/USDT 2022-01-17 16:24:40
  • 71 Binance $0.002793
    ₩3.50
    $118,277
    ₩1억4832만
    0.00 BTT/BRL 2022-01-17 12:57:49
  • 72 YoBit $0.002790
    ₩3.50
    $0
    ₩423
    0.00 BTT/YO 2022-01-17 21:21:09
  • 73 Nominex $0.002787
    ₩3.50
    $1,828
    ₩2,292,510
    0.00 BTT/USDC 2022-01-17 13:19:51
  • 74 Nominex $0.002785
    ₩3.49
    $316
    ₩395,694
    0.00 BTT/BNB 2022-01-17 13:01:30
  • 75 LATOKEN $0.002780
    ₩3.49
    $1,555
    ₩1,950,314
    0.00 BTT/TRX 2022-01-21 12:15:47
  • 76 Nominex $0.002780
    ₩3.49
    $35,431
    ₩4443만
    0.00 BTT/USDT 2022-01-17 13:08:48
  • 77 Nominex $0.002779
    ₩3.49
    $1,366
    ₩1,713,535
    0.00 BTT/BUSD 2022-01-17 13:19:51
  • 78 TokoCrypto $0.002778
    ₩3.48
    $114,439
    ₩1억4351만
    0.00 BTT/USDT 2022-01-17 13:01:58
  • 79 Binance $0.002777
    ₩3.48
    $1,089,710
    ₩13억6656만
    0.00 BTT/BNB 2022-01-17 12:59:27
  • 80 CoinTiger $0.002774
    ₩3.48
    $24,329
    ₩3051만
    0.00 BTT/USDT 2022-01-18 10:36:18
  • 81 Dcoin $0.002774
    ₩3.48
    $4,863
    ₩6,098,782
    0.00 BTT/USDT 2022-01-21 12:39:36
  • 82 AAX $0.002774
    ₩3.48
    $38,503
    ₩4828만
    0.00 BTT/USDT 2022-01-18 12:53:00
  • 83 OpenOcean $0.002773
    ₩3.48
    $14
    ₩18,046
    0.00 BTT/BNB 2022-01-19 14:14:19
  • 84 NovaDAX $0.002771
    ₩3.48
    $50,763
    ₩6365만
    0.00 BTT/BRL 2022-01-17 11:14:13
  • 85 Binance $0.002769
    ₩3.47
    $3246만
    ₩407억1414만
    0.00 BTT/USDT 2022-01-17 12:54:04
  • 86 Binance $0.002767
    ₩3.47
    $1,706,615
    ₩21억4019만
    0.00 BTT/USDC 2022-01-17 12:57:44
  • 87 Binance $0.002767
    ₩3.47
    $1,407,063
    ₩17억6454만
    0.00 BTT/TUSD 2022-01-17 12:59:31
  • 88 Nami.Exchange $0.002766
    ₩3.47
    $5,249,289
    ₩65억8292만
    0.00 BTT/VNDC 2022-01-17 16:24:36
  • 89 Bibox $0.002766
    ₩3.47
    $2,982,463
    ₩37억4018만
    0.00 BTT/USDT 2022-01-17 17:43:11
  • 90 EXMO $0.002766
    ₩3.47
    $17,684
    ₩2217만
    0.00 BTT/BTC 2022-01-21 11:31:42
  • 91 CEX.IO $0.002763
    ₩3.46
    $1,127
    ₩1,413,602
    0.00 BTT/BTC 2022-01-21 12:31:56
  • 92 WOO Network $0.002763
    ₩3.46
    $225
    ₩282,088
    0.00 BTT/USDT 2022-01-17 12:47:44
  • 93 Bitexen $0.002760
    ₩3.46
    $1,962,853
    ₩24억6153만
    0.00 BTT/TRY 2022-01-17 11:32:59
  • 94 Huobi Global $0.002760
    ₩3.46
    $140,253
    ₩1억7588만
    0.00 BTT/ETH 2022-01-17 16:54:59
  • 95 CoinDCX $0.002758
    ₩3.46
    $5,704
    ₩7,153,234
    0.00 BTT/INR 2022-01-16 13:19:45
  • 96 Bitinka.com $0.002756
    ₩3.46
    $675,298
    ₩8억4686만
    0.00 BTT/USDT 2022-01-21 11:18:08
  • 97 YoBit $0.002755
    ₩3.45
    $383
    ₩479,828
    0.00 BTT/ETH 2022-01-17 21:35:30
  • 98 Binance $0.002754
    ₩3.45
    $2,970,928
    ₩37억2572만
    0.00 BTT/BUSD 2022-01-17 12:50:10
  • 99 Binance $0.002753
    ₩3.45
    $1,601,190
    ₩20억0798만
    0.00 BTT/TRX 2022-01-17 12:58:16
  • 100 OpenOcean $0.002752
    ₩3.45
    $45
    ₩56,947
    0.00 BTT/DAI 2022-01-18 06:20:31
  • 101 Huobi Global $0.002747
    ₩3.45
    $5746만
    ₩720억6619만
    0.00 BTT/USDT 2022-01-17 16:55:07
  • 102 WhiteBIT $0.002747
    ₩3.45
    $27,564
    ₩3456만
    0.00 BTT/USDT 2022-01-17 16:53:08
  • 103 MEXC Global $0.002746
    ₩3.44
    $185,036
    ₩2억3204만
    0.00 BTT/BTC 2022-01-17 12:08:56
  • 104 OpenOcean $0.002744
    ₩3.44
    $157
    ₩196,762
    0.00 BTT/USDT 2022-01-20 22:28:37
  • 105 Binance $0.002744
    ₩3.44
    $375,925
    ₩4억7143만
    0.00 BTT/TRY 2022-01-17 12:41:13
  • 106 BiONE $0.002742
    ₩3.44
    $164,319
    ₩2억0606만
    0.00 BTT/USDT 2022-01-17 12:08:06
  • 107 Huobi Global $0.002741
    ₩3.44
    $94,331
    ₩1억1829만
    0.00 BTT/BTC 2022-01-17 16:55:08
  • 108 TronTrade $0.002740
    ₩3.44
    $348
    ₩436,388
    0.00 BTT/TRX 2022-01-21 11:05:25
  • 109 Huobi Global $0.002739
    ₩3.43
    $52,791
    ₩6620만
    0.00 BTT/TRX 2022-01-17 16:55:12
  • 110 Binance $0.002737
    ₩3.43
    $299,209
    ₩3억7522만
    0.00 BTT/EUR 2022-01-17 12:40:24
  • 111 TokoCrypto $0.002735
    ₩3.43
    $4,579
    ₩5,741,902
    0.00 BTT/BNB 2022-01-17 12:27:55
  • 112 TokoCrypto $0.002732
    ₩3.43
    $9,567
    ₩1199만
    0.00 BTT/BUSD 2022-01-17 12:45:19
  • 113 Zipmex $0.002732
    ₩3.43
    $498
    ₩625,024
    0.00 BTT/USDT 2022-01-17 11:41:44
  • 114 Zipmex $0.002730
    ₩3.42
    $2,810
    ₩3,523,420
    0.00 BTT/IDR 2022-01-17 11:41:46
  • 115 YoBit $0.002724
    ₩3.42
    $855
    ₩1,071,670
    0.00 BTT/RUR 2022-01-17 21:56:28
  • 116 WazirX $0.002719
    ₩3.41
    $85,300
    ₩1억0697만
    0.00 BTT/USDT 2022-01-17 18:54:01
  • 117 CEX.IO $0.002712
    ₩3.40
    $26,686
    ₩3346만
    0.00 BTT/USD 2022-01-21 12:31:57
  • 118 OpenOcean $0.002710
    ₩3.40
    $113
    ₩142,298
    0.00 BTT/GALA 2022-01-18 15:52:39
  • 119 Omgfin $0.002697
    ₩3.38
    $2,424
    ₩3,039,403
    0.00 BTT/USDT 2022-01-21 12:15:07
  • 120 OpenOcean $0.002695
    ₩3.38
    $7,821
    ₩9,807,903
    0.00 BTT/BUSD 2022-01-21 08:01:01
  • 121 CoinEx $0.002679
    ₩3.36
    $2,700
    ₩3,386,276
    0.00 BTT/BTC 2021-12-28 20:54:04
  • 122 PancakeSwap (v2) $0.002668
    ₩3.35
    $74,601
    ₩9355만
    0.00 0X8595F9DA… 2022-01-21 12:23:42
  • 123 Omgfin $0.002667
    ₩3.35
    $1,481
    ₩1,857,576
    0.00 BTT/UQC 2022-01-21 12:15:07
  • 124 PancakeSwap (v2) $0.002665
    ₩3.34
    $19,938
    ₩2500만
    0.00 0X8595F9DA… 2022-01-21 12:33:19
  • 125 Bitci $0.002662
    ₩3.34
    $3,269
    ₩4,099,610
    0.00 BTT/TRY 2022-01-21 07:59:57
  • 126 Omgfin $0.002651
    ₩3.32
    $5,463
    ₩6,851,494
    0.00 BTT/ETH 2022-01-21 12:15:07
  • 127 Hotbit $0.002648
    ₩3.32
    $17
    ₩21,921
    0.00 BTT/BTC 2021-12-21 11:50:56
  • 128 PancakeSwap (v2) $0.002648
    ₩3.32
    $265
    ₩332,802
    0.00 0X8595F9DA… 2022-01-21 08:26:41
  • 129 Bitfinex $0.002645
    ₩3.32
    $51,683
    ₩6481만
    0.00 BTT/USD 2022-01-21 12:19:41
  • 130 Hotbit $0.002640
    ₩3.31
    $241
    ₩302,291
    0.00 BTT/USDT 2021-12-21 11:51:09
  • 131 NovaDAX $0.002636
    ₩3.31
    $609
    ₩763,133
    0.00 BTT/USDT 2022-01-17 07:18:00
  • 132 OKX $0.002627
    ₩3.29
    $9252만
    ₩1160억3384만
    0.00 BTT/USDT 2022-01-13 18:58:46
  • 133 OKX $0.002622
    ₩3.29
    $148,132
    ₩1억8576만
    0.00 BTT/BTC 2022-01-13 18:58:35
  • 134 Paribu $0.002620
    ₩3.29
    $83,658
    ₩1억0491만
    0.00 BTT/TRY 2022-01-19 20:21:08
  • 135 Hotbit $0.002612
    ₩3.28
    $23
    ₩29,144
    0.00 BTT/ETH 2021-12-21 11:51:01
  • 136 Bitget $0.002607
    ₩3.27
    $0
    ₩0
    0.00 BTT/USDT 2022-01-17 18:15:19
  • 137 OpenOcean $0.002592
    ₩3.25
    $2,177
    ₩2,729,687
    0.00 BTT/MATIC 2021-12-28 22:52:58
  • 138 OpenOcean $0.002584
    ₩3.24
    $180
    ₩226,333
    0.00 BTT/ADA 2022-01-12 04:51:35
  • 139 OpenOcean $0.002578
    ₩3.23
    $144
    ₩180,259
    0.00 BTT/DOT 2022-01-16 02:53:43
  • 140 CREX24 $0.002572
    ₩3.23
    $53
    ₩66,841
    0.00 BTT/BTC 2022-01-14 16:29:28
  • 141 Koinbazar $0.002571
    ₩3.22
    $0
    ₩0
    0.00 BTT/USDT 2021-12-22 14:36:14
  • 142 Poloniex $0.002565
    ₩3.22
    $82
    ₩102,294
    0.00 BTT/TRX 2022-01-20 04:52:39
  • 143 Poloniex $0.002555
    ₩3.20
    $155
    ₩193,840
    0.00 BTT/USDT 2022-01-20 04:52:45
  • 144 OpenOcean $0.002537
    ₩3.18
    $1,026
    ₩1,287,167
    0.00 BTT/USDC 2022-01-13 01:24:09
  • 145 OpenOcean $0.002526
    ₩3.17
    $129
    ₩162,175
    0.00 BTT/CAKE 2022-01-16 02:53:40
  • 146 CREX24 $0.002521
    ₩3.16
    $124
    ₩156,068
    0.00 BTT/USDT 2022-01-14 15:40:01
  • 147 BitBNS $0.002514
    ₩3.15
    $1,551
    ₩1,944,721
    0.00 BTT/USDT 2022-01-11 05:55:04
  • 148 OpenOcean $0.002511
    ₩3.15
    $150
    ₩187,482
    0.00 BTT/SHIB 2022-01-09 04:52:17
  • 149 Dcoin $0.002497
    ₩3.13
    $1,045
    ₩1,310,417
    0.00 BTT/BTC 2022-01-21 12:39:36
  • 150 ProBit Global $0.002495
    ₩3.13
    $367
    ₩460,290
    0.00 BTT/USDT 2022-01-21 08:34:41
  • 151 KuCoin $0.002482
    ₩3.11
    $22
    ₩27,088
    0.00 BTT/BTC 2022-01-11 11:06:27
  • 152 Coinone $0.002479
    ₩3.11
    $23,780
    ₩2982만
    0.00 BTT/KRW 2022-01-21 12:30:47
  • 153 KuCoin $0.002476
    ₩3.11
    $2,017
    ₩2,528,963
    0.00 BTT/USDT 2022-01-11 11:02:37
  • 154 EXMO $0.002470
    ₩3.10
    $31,817
    ₩3990만
    0.00 BTT/RUB 2022-01-21 12:27:07
  • 155 Bitinka.com $0.002453
    ₩3.08
    $0
    ₩0
    0.00 BTT/ETH 2022-01-18 17:56:11
  • 156 Indodax $0.002449
    ₩3.07
    $1,080,505
    ₩13억5501만
    0.00 BTT/IDR 2022-01-11 08:17:03
  • 157 Bitrue $0.002448
    ₩3.07
    $5,360,426
    ₩67억2229만
    0.00 BTT/USDT 2022-01-14 20:15:33
  • 158 Indodax $0.002431
    ₩3.05
    $47,415
    ₩5946만
    0.00 BTT/USDT 2022-01-11 08:17:02
  • 159 KuCoin $0.002430
    ₩3.05
    $3
    ₩3,913
    0.00 BTT/ETH 2022-01-11 11:06:42
  • 160 Bittrex $0.002411
    ₩3.02
    $1,489
    ₩1,867,095
    0.00 BTT/USDT 2022-01-21 12:05:19
  • 161 Bitget $0.002403
    ₩3.01
    $0
    ₩0
    0.00 BTT/BTC 2022-01-17 18:15:18
  • 162 Poloniex $0.002400
    ₩3.01
    $7
    ₩9,067
    0.00 BTT/USDJ 2022-01-20 02:03:58
  • 163 Poloniex $0.002394
    ₩3.00
    $2
    ₩1,906
    0.00 BTT/USDC 2022-01-20 02:06:42
  • 164 KuCoin $0.002385
    ₩2.99
    $187
    ₩234,873
    0.00 BTT/TRX 2022-01-11 11:02:42
  • 165 Omgfin $0.002384
    ₩2.99
    $3,624
    ₩4,544,651
    0.00 BTT/BTC 2022-01-21 12:15:07
  • 166 Bittrex $0.002382
    ₩2.99
    $38,001
    ₩4765만
    0.00 BTT/BTC 2022-01-21 11:47:24
  • 167 YoBit $0.002341
    ₩2.94
    $6
    ₩6,910
    0.00 BTT/WAVES 2022-01-21 11:17:59
  • 168 Bibox $0.002298
    ₩2.88
    $79,941
    ₩1억0025만
    0.00 BTT/ETH 2021-02-11 01:25:03
  • 169 BITEXBOOK $0.002266
    ₩2.84
    $27
    ₩34,424
    0.00 BTT/RUB 2022-01-21 11:16:49
  • 170 HitBTC $0.002220
    ₩2.78
    $169,417
    ₩2억1245만
    0.00 BTT/USD 2021-06-24 04:56:58
  • 171 YoBit $0.002139
    ₩2.68
    $821
    ₩1,029,019
    0.00 BTT/BTC 2022-01-17 19:48:42
  • 172 ProBit Global $0.002109
    ₩2.64
    $26
    ₩32,142
    0.00 BTT/BTC 2022-01-21 07:17:06
  • 173 HitBTC $0.002039
    ₩2.56
    $40,447
    ₩5072만
    0.00 BTT/USDT 2022-01-21 12:22:24
  • 174 HitBTC $0.001970
    ₩2.47
    $2,913
    ₩3,653,252
    0.00 BTT/BTC 2022-01-21 12:21:39
  • 175 HitBTC $0.001965
    ₩2.46
    $818
    ₩1,025,620
    0.00 BTT/ETH 2022-01-21 12:17:05
  • 176 Changelly PRO $0.001951
    ₩2.45
    $900
    ₩1,128,504
    0.00 BTT/BTC 2022-01-21 10:49:25
  • 177 SouthXchange $0.001854
    ₩2.32
    $3
    ₩3,148
    0.00 BTT/BTC 2022-01-21 10:44:47
  • 178 Dach Exchange $0.001818
    ₩2.28
    $0
    ₩0
    0.00 BTT/BTC 2019-08-20 02:34:49
  • 179 Changelly PRO $0.001775
    ₩2.23
    $738
    ₩925,521
    0.00 BTT/ETH 2022-01-21 06:54:07
  • 180 CryTrEx $0.001684
    ₩2.11
    $3
    ₩3,173
    0.00 BTT/CRYT 2019-06-21 07:04:35
  • 181 Bitrue $0.001564
    ₩1.96
    $2,524
    ₩3,164,708
    0.00 BTT/BTC 2021-03-13 15:48:07
  • 182 Artis Turba $0.001430
    ₩1.79
    $360
    ₩451,512
    0.00 BTT/ETH 2022-01-21 11:26:24
  • 183 CoinAll $0.001382
    ₩1.73
    $930
    ₩1,166,414
    0.00 BTT/USDT 2021-03-11 10:30:24
  • 184 CoinAll $0.001380
    ₩1.73
    $218
    ₩273,510
    0.00 BTT/BTC 2021-03-11 10:30:25
  • 185 OKEx $0.001378
    ₩1.73
    $22,980
    ₩2881만
    0.00 BTT/ETH 2021-03-10 16:52:41
  • 186 SatowalletEx $0.001375
    ₩1.72
    $2
    ₩2,947
    0.00 BTT/USDT 2019-07-04 18:42:04
  • 187 OKEx Korea $0.001367
    ₩1.71
    $18,431
    ₩2311만
    0.00 BTT/ETH 2021-03-10 17:25:35
  • 188 CoinAll $0.001365
    ₩1.71
    $265
    ₩332,451
    0.00 BTT/ETH 2021-03-10 17:12:07
  • 189 Bitrue $0.001362
    ₩1.71
    $139,248
    ₩1억7462만
    0.00 BTT/XRP 2021-03-13 15:55:13
  • 190 CryTrEx $0.001325
    ₩1.66
    $0
    ₩0
    0.00 BTT/USDT 2019-06-26 07:01:44
  • 191 Huobi Korea $0.001317
    ₩1.65
    $304
    ₩381,773
    0.00 BTT/BTC 2019-06-21 16:38:19
  • 192 Huobi Korea $0.001316
    ₩1.65
    $3,581
    ₩4,491,253
    0.00 BTT/USDT 2019-06-21 16:38:20
  • 193 Huobi Korea $0.001311
    ₩1.64
    $0
    ₩0
    0.00 BTT/ETH 2019-06-21 16:18:34
  • 194 Exrates $0.001300
    ₩1.63
    $0
    ₩346
    0.00 BTT/USD 2022-01-18 14:25:39
  • 195 CHAOEX $0.001271
    ₩1.59
    $16,259
    ₩2039만
    0.00 BTT/BTC 2019-06-12 16:05:21
  • 196 Artis Turba $0.001255
    ₩1.57
    $0
    ₩21
    0.00 BTT/BTC 2022-01-19 06:18:14
  • 197 CryTrEx $0.001251
    ₩1.57
    $0
    ₩0
    0.00 BTT/DOGE 2019-06-21 07:04:35
  • 198 XT $0.001217
    ₩1.53
    $1,725,408
    ₩21억6376만
    0.00 BTT/SXC 2019-06-29 16:46:54
  • 199 CryTrEx $0.001190
    ₩1.49
    $0
    ₩0
    0.00 BTT/TRX 2019-06-20 18:21:50
  • 200 XT $0.001175
    ₩1.47
    $387,526
    ₩4억8598만
    0.00 BTT/BTC 2019-06-29 16:37:37
  • 201 SatowalletEx $0.000899
    ₩1.13
    $2
    ₩2,997
    0.00 BTT/BTC 2019-09-22 03:34:45
  • 202 CODEX $0.000885
    ₩1.11
    $39
    ₩48,281
    0.00 BTT/BTC 2019-05-16 16:58:26
  • 203 Catex $0.000877
    ₩1.10
    $44,380
    ₩5565만
    0.00 BTT/USDT 2022-01-17 19:56:59
  • 204 SatowalletEx $0.000864
    ₩1.08
    $0
    ₩20
    0.00 BTT/SATOS 2019-09-22 03:42:26
  • 205 BitZ $0.000837
    ₩1.05
    $12
    ₩14,748
    0.00 BTT/DKKT 2021-07-27 02:06:38
  • 206 ABCC $0.000758
    ₩0.95
    $4
    ₩4,753
    0.00 BTT/ETH 2019-04-23 00:53:16
  • 207 COINBIG $0.000728
    ₩0.91
    $1,214
    ₩1,521,802
    0.00 BTT/USDT 2019-08-09 16:56:14
  • 208 Decoin $0.000700
    ₩0.88
    $14
    ₩17,670
    0.00 BTT/USDT 2022-01-20 21:31:51
  • 209 Exrates $0.000603
    ₩0.76
    $3
    ₩3,950
    0.00 BTT/TRX 2019-09-22 17:06:42
  • 210 Ovex $0.000591
    ₩0.74
    $10
    ₩12,942
    0.00 BTT/BTC 2020-02-11 01:50:13
  • 211 Coinzest $0.000559
    ₩0.70
    $8,091
    ₩1014만
    0.00 BTT/KRW 2019-09-30 20:38:25
  • 212 Exrates $0.000528
    ₩0.66
    $7
    ₩8,339
    0.00 BTT/ETH 2019-08-31 13:55:37
  • 213 FCoin $0.000500
    ₩0.63
    $48
    ₩60,157
    0.00 BTT/USDT 2020-02-07 19:13:18
  • 214 ABCC $0.000496
    ₩0.62
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 00:21:11
  • 215 VCC Exchange $0.000477
    ₩0.60
    $65,515
    ₩8215만
    0.00 BTT/BTC 2020-08-19 12:24:10
  • 216 Sistemkoin $0.000455
    ₩0.57
    $1
    ₩839
    0.00 BTT/BTC 2020-03-06 05:56:45
  • 217 HPX $0.000452
    ₩0.57
    $515
    ₩646,330
    0.00 BTT/CNYT 2020-02-10 17:39:10
  • 218 Livecoin $0.000444
    ₩0.56
    $32
    ₩39,616
    0.00 BTT/USDT 2020-12-16 07:53:55
  • 219 CoinExchange.io $0.000436
    ₩0.55
    $4
    ₩4,414
    0.00 BTT/ETH 2019-10-02 14:59:03
  • 220 CEX.IO $0.000436
    ₩0.55
    $0
    ₩0
    0.00 BTT/USDT 2020-01-28 06:06:13
  • 221 Coinpark $0.000435
    ₩0.54
    $363
    ₩455,838
    0.00 BTT/ETH 2019-10-02 15:38:31
  • 222 Koinex $0.000434
    ₩0.54
    $17,345
    ₩2175만
    0.00 BTT/INR 2019-06-27 17:31:16
  • 223 MXC $0.000424
    ₩0.53
    $410,279
    ₩5억1451만
    0.00 BTT/ETH 2020-09-04 00:25:25
  • 224 Coinpark $0.000423
    ₩0.53
    $41,750
    ₩5235만
    0.00 BTT/USDT 2019-10-02 15:38:31
  • 225 ABCC $0.000416
    ₩0.52
    $0
    ₩0
    0.00 BTT/USDT 2019-10-02 04:28:30
  • 226 Paribu $0.000415
    ₩0.52
    $163,324
    ₩2억0481만
    0.00 BTT/TL 2019-10-02 15:32:31
  • 227 CryTrEx $0.000415
    ₩0.52
    $0
    ₩0
    0.00 BTT/BTC 2019-10-02 07:07:49
  • 228 Exrates $0.000415
    ₩0.52
    $8
    ₩9,631
    0.00 BTT/BTC 2019-10-02 11:01:37
  • 229 CoinExchange.io $0.000412
    ₩0.52
    $725
    ₩908,767
    0.00 BTT/BTC 2019-10-02 13:28:19
  • 230 BW.com $0.000395
    ₩0.50
    $263
    ₩330,031
    0.00 BTT/ETH 2020-08-06 09:58:03
  • 231 Livecoin $0.000395
    ₩0.50
    $31
    ₩38,324
    0.00 BTT/BTC 2020-12-16 20:25:59
  • 232 Binance $0.000390
    ₩0.49
    $836,686
    ₩10억4925만
    0.00 BTT/BTC 2019-09-30 16:58:11
  • 233 Atomars $0.000388
    ₩0.49
    $12
    ₩15,575
    0.00 BTT/ETH 2020-03-08 20:21:23
  • 234 Binance $0.000385
    ₩0.48
    $17,944
    ₩2250만
    0.00 BTT/PAX 2020-07-31 20:58:01
  • 235 Catex $0.000385
    ₩0.48
    $9,607,810
    ₩120억4877만
    0.00 BTT/TRX 2021-02-03 02:37:25
  • 236 Atomars $0.000383
    ₩0.48
    $2
    ₩2,220
    0.00 BTT/PAX 2020-11-30 07:31:36
  • 237 Sistemkoin $0.000382
    ₩0.48
    $217,104
    ₩2억7226만
    0.00 BTT/ETH 2020-03-06 09:46:06
  • 238 CHAOEX $0.000379
    ₩0.48
    $7,380
    ₩9,254,361
    0.00 BTT/USDT 2020-03-06 08:27:12
  • 239 Sistemkoin $0.000377
    ₩0.47
    $1,147,395
    ₩14억3890만
    0.00 BTT/TRY 2020-03-06 09:46:32
  • 240 HBTC $0.000376
    ₩0.47
    $38,525
    ₩4831만
    0.00 BTT/USDT 2020-07-28 19:29:33
  • 241 Sistemkoin $0.000376
    ₩0.47
    $90,271
    ₩1억1320만
    0.00 BTT/TRX 2020-03-06 07:36:33
  • 242 BitMax $0.000376
    ₩0.47
    $3,516
    ₩4,409,388
    0.00 BTT/BTC 2021-01-31 00:01:27
  • 243 Atomars $0.000350
    ₩0.44
    $0
    ₩244
    0.00 BTT/BTC 2020-03-08 18:50:20
  • 244 BiKi $0.000349
    ₩0.44
    $3,430
    ₩4,300,937
    0.00 BTT/TRX 2020-11-25 16:58:27
  • 245 BitAsset $0.000330
    ₩0.41
    $1,746
    ₩2,189,238
    0.00 BTT/USDT 2021-01-07 01:36:26
  • 246 BitAsset $0.000329
    ₩0.41
    $4,117
    ₩5,162,727
    0.00 BTT/CNYT 2021-01-07 01:36:26
  • 247 BitAsset $0.000328
    ₩0.41
    $1,685
    ₩2,112,477
    0.00 BTT/TWD 2021-01-07 01:14:14
  • 248 Livecoin $0.000316
    ₩0.40
    $13
    ₩15,851
    0.00 BTT/ETH 2020-12-16 16:35:25
  • 249 WazirX $0.000311
    ₩0.39
    $2
    ₩3,022
    0.00 BTT/BTC 2021-01-28 19:28:32
  • 250 Digifinex $0.000310
    ₩0.39
    $58,884
    ₩7384만
    0.00 BTT/TRX 2020-12-28 16:06:09
  • 251 CoinEx $0.000309
    ₩0.39
    $986,992
    ₩12억3774만
    0.00 BTT/BCH 2020-06-02 18:04:55
  • 252 Atomars $0.000303
    ₩0.38
    $1
    ₩1,201
    0.00 BTT/TUSD 2020-12-31 04:56:04
  • 253 Atomars $0.000302
    ₩0.38
    $36
    ₩45,736
    0.00 BTT/USDC 2020-12-31 04:34:22
  • 254 Catex $0.000301
    ₩0.38
    $0
    ₩377
    0.00 BTT/BTC 2020-11-08 15:11:07
  • 255 Coinsuper $0.000299
    ₩0.38
    $17
    ₩21,269
    0.00 BTT/USDT 2020-06-25 08:11:01
  • 256 Idax $0.000298
    ₩0.37
    $20,621
    ₩2585만
    0.00 BTT/USDT 2019-11-27 15:29:57
  • 257 Idax $0.000297
    ₩0.37
    $35,288
    ₩4425만
    0.00 BTT/TRX 2019-11-27 15:30:04
  • 258 Cashierest $0.000293
    ₩0.37
    $333
    ₩417,640
    0.00 BTT/TRX 2020-03-12 14:59:43
  • 259 Cashierest $0.000290
    ₩0.36
    $5
    ₩5,744
    0.00 BTT/KRW 2020-03-11 10:37:22
  • 260 Catex $0.000289
    ₩0.36
    $181,457
    ₩2억2755만
    0.00 BTT/ETH 2020-11-12 12:33:54
  • 261 OKEx $0.000287
    ₩0.36
    $2
    ₩2,859
    0.00 BTT/KRW 2019-12-02 16:14:04
  • 262 Digifinex $0.000281
    ₩0.35
    $23,702
    ₩2972만
    0.00 BTT/BTC 2020-12-24 19:38:05
  • 263 Tokenomy $0.000280
    ₩0.35
    $0
    ₩0
    0.00 BTT/BTC 2019-11-06 01:37:02
  • 264 Poloniex $0.000280
    ₩0.35
    $67
    ₩84,085
    0.00 BTT/BTC 2020-05-10 03:48:04
  • 265 CoinBene $0.000274
    ₩0.34
    $0
    ₩0
    0.00 BTT/USDT 2020-02-10 11:03:46
  • 266 BW.com $0.000260
    ₩0.33
    $11
    ₩13,657
    0.00 BTT/TRX 2020-05-12 14:36:51
  • 267 Bitfinex $0.000256
    ₩0.32
    $18
    ₩22,711
    0.00 BTT/BTC 2020-10-22 15:49:29
  • 268 OKEx Korea $0.000246
    ₩0.31
    $0
    ₩134
    0.00 BTT/KRW 2020-04-12 11:56:52
  • 269 BigONE $0.000246
    ₩0.31
    $16
    ₩19,438
    0.00 BTT/BTC 2020-03-29 00:11:03
  • 270 BitRabbit $0.000226
    ₩0.28
    $2,733
    ₩3,427,384
    0.00 BTT/USDT 2020-04-14 23:01:43
  • 271 ZG.com $0.000217
    ₩0.27
    $210,393
    ₩2억6384만
    0.00 BTT/USDT 2020-03-12 20:04:31
  • 272 BTCEXA $0.000214
    ₩0.27
    $544
    ₩681,895
    0.00 BTT/USDT 2020-03-31 17:34:40
  • 273 BigONE $0.000200
    ₩0.25
    $12
    ₩15,312
    0.00 BTT/USDT 2020-03-27 19:47:53
  • 274 BitMart $0.000193
    ₩0.24
    $62
    ₩77,288
    0.00 BTT/TRX 2021-01-22 04:36:26
  • 275 Coinsuper $0.000151
    ₩0.19
    $0
    ₩463
    0.00 BTT/BTC 2020-03-13 11:52:28
  • 276 BigONE $0.000077
    ₩0.10
    $0
    ₩612
    0.00 BTT/TRX 2020-04-04 01:36:57
  • 277 Artis Turba $0.000066
    ₩0.08
    $0
    ₩14
    0.00 BTT/ZAR 2022-01-15 00:44:45
  • 278 AscendEX (BitMax) $0.000008
    ₩0.01
    $308,149
    ₩3억8643만
    0.00 BTT/USDT 2022-01-21 12:28:23
  • 279 Gate.io $0.000005
    ₩0.01
    $13,023
    ₩1633만
    0.00 BTT/TRX 2021-12-17 22:13:50
  • 280 BKEX $0.000003
    ₩0.00
    $1,575,528
    ₩19억7580만
    0.00 BTT/USDT 2022-01-21 12:18:28
  • 281 Gate.io $0.000003
    ₩0.00
    $22,657
    ₩2841만
    0.00 BTT/ETH 2022-01-21 12:25:25
  • 282 Gate.io $0.000003
    ₩0.00
    $1,348,309
    ₩16억9086만
    0.00 BTT/USDT 2022-01-21 12:21:48
  • 283 AltcoinTrader $0.000003
    ₩0.00
    $181,785
    ₩2억2796만
    0.00 BTT/ZAR 2022-01-21 11:30:50
  • 284 BitGlobal $0.000003
    ₩0.00
    $2,313
    ₩2,901,205
    0.00 BTT/USDT 2022-01-21 12:35:14
  • 285 BitBNS $0.000003
    ₩0.00
    $7,678
    ₩9,629,124
    0.00 BTT/INR 2022-01-21 11:19:43
  • 286 MEXC Global $0.000003
    ₩0.00
    $1,278,143
    ₩16억0286만
    0.00 BTT/USDT 2022-01-21 12:26:42
  • 287 Upbit Indonesia $0.000002
    ₩0.00
    $2,049
    ₩2,569,770
    0.00 BTT/IDR 2022-01-21 10:55:13
  • 288 Bithumb $0.000002
    ₩0.00
    $1,322,623
    ₩16억5864만
    0.00 BTT/KRW 2022-01-21 12:25:49
  • 289 Upbit $0.000002
    ₩0.00
    $1633만
    ₩204억8378만
    0.00 BTT/KRW 2022-01-21 12:29:14
  • 290 CoinEx $0.000002
    ₩0.00
    $230,688
    ₩2억8929만
    0.00 BTT/USDT 2022-01-21 12:12:13
  • 291 CoinEx $0.000002
    ₩0.00
    $5,395
    ₩6,765,616
    0.00 BTT/USDC 2022-01-21 12:12:13
  • 292 LBank $0.000002
    ₩0.00
    $670,525
    ₩8억4087만
    0.00 BTT/USDT 2022-01-21 12:16:14
  • 293 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-06-13 21:25:27
  • 294 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-10-01 14:11:08
  • 295 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/DOGE 2019-09-22 03:27:30
  • 296 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/MX 2021-02-07 01:24:42
  • 297 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 13:27:39
  • 298 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/LTC 2019-06-13 21:25:25