비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1920조(원)
전체거래량(24h)
80조(원)
점유율
[BTC]
49.7%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격
가격 (
▼ -1.39%
)
0.002692
USD
3.46
KRW
시가총액 (32위)
2,452,798,803
USD
3조1568억9927만
KRW
유통량
932,497,500,000 btt
총발행량
990,000,000,000 btt
비트토렌트 시세 알리기
관련사이트
공식사이트
블록조회
tronscan.org
trxplorer.io
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Coinfinit
$4.60
₩5,920
$19,822
₩2551만
0.00
BTT/KRW
2019-10-22 21:16:51
2
ABCC
$2.05
₩2,638
$0
₩0
0.00
BTT/TRX
2019-09-21 19:44:34
3
Uniswap
$0.133409
₩172
$0
₩0
0.00
BTT/ETH
2019-09-29 23:23:25
4
BitMart
$0.009432
₩12.14
$816,911
₩10억5141만
0.00
BTT/BTC
2021-04-09 14:59:51
5
BITEXBOOK
$0.009256
₩11.91
$74
₩95,101
0.00
BTT/ETH
2022-01-21 11:16:49
6
Atomars
$0.009124
₩11.74
$18
₩22,575
0.00
BTT/USDT
2021-07-20 02:24:24
7
Float SV
$0.008686
₩11.18
$9
₩11,236
0.00
BTT/BTC
2021-04-10 20:47:45
8
OKEx Korea
$0.008311
₩10.70
$27
₩34,583
0.00
BTT/BTC
2021-04-12 16:38:08
9
OKEx Korea
$0.008297
₩10.68
$4,777
₩6,148,788
0.00
BTT/USDT
2021-04-12 16:38:09
10
Sistemkoin
$0.007925
₩10.20
$9,590,959
₩123억4413만
0.00
BTT/USDT
2021-04-14 16:05:26
11
FinanceX
$0.007686
₩9.89
$304,676
₩3억9213만
0.00
BTT/USDT
2021-05-12 13:18:11
12
Thodex
$0.007627
₩9.82
$6,630,480
₩85억3382만
0.00
BTT/TRY
2021-04-21 02:01:02
13
Bitinka.com
$0.006956
₩8.95
$1,185,237
₩15억2547만
0.00
BTT/ARS
2021-10-28 23:55:32
14
PancakeSwap (v2)
$0.004782
₩6.15
$2
₩3,166
0.00
0X8595F9DA…
2021-09-05 02:28:12
15
Dex-Trade
$0.004749
₩6.11
$0
₩631
0.00
BTT/ETH
2021-10-16 06:13:34
16
Dex-Trade
$0.004558
₩5.87
$0
₩124
0.00
BTT/BTC
2021-09-04 00:01:42
17
Dex-Trade
$0.004201
₩5.41
$6
₩7,877
0.00
BTT/USDT
2021-09-06 22:32:56
18
PancakeSwap (v2)
$0.004060
₩5.23
$1
₩1,429
0.00
0X8595F9DA…
2021-09-07 20:26:40
19
PancakeSwap (v2)
$0.004053
₩5.22
$4
₩5,509
0.00
0X8595F9DA…
2021-09-20 11:57:53
20
PancakeSwap (v2)
$0.004035
₩5.19
$7
₩9,434
0.00
0X8595F9DA…
2021-09-18 20:25:19
21
EXMO
$0.004005
₩5.15
$7,257
₩9,339,796
0.00
BTT/UAH
2021-06-04 18:04:37
22
PancakeSwap (v2)
$0.003997
₩5.14
$0
₩10
0.00
0X8595F9DA…
2021-09-19 01:52:06
23
PoloniDEX
$0.003964
₩5.10
$386
₩497,371
0.00
BTT/TRX
2021-12-09 02:56:52
24
Flybit
$0.003940
₩5.07
$3,675,892
₩47억3109만
0.00
BTT/USDT
2021-09-08 14:18:04
25
PancakeSwap (v2)
$0.003938
₩5.07
$544,014
₩7억0017만
0.00
0X8595F9DA…
2021-09-19 19:15:19
26
PancakeSwap (v2)
$0.003928
₩5.06
$14
₩18,225
0.00
0X8595F9DA…
2021-09-19 17:09:21
27
Huobi Indonesia
$0.003918
₩5.04
$487
₩626,361
0.00
BTT/USDT
2021-10-11 15:35:49
28
PancakeSwap (v2)
$0.003912
₩5.03
$26,717
₩3438만
0.00
0X8595F9DA…
2021-09-19 19:53:42
29
PancakeSwap (v2)
$0.003883
₩5.00
$0
₩433
0.00
0X8595F9DA…
2021-09-19 10:17:23
30
DragonEx
$0.003815
₩4.91
$136,551
₩1억7574만
0.00
BTT/USDT
2022-01-21 12:35:11
31
Bitinka.com
$0.003711
₩4.78
$82,651
₩1억0637만
0.00
BTT/BRL
2021-10-30 02:10:37
32
PoloniDEX
$0.003702
₩4.76
$67
₩85,770
0.00
BTT/USDT
2021-12-23 16:24:23
33
Bitinka.com
$0.003689
₩4.75
$83,544
₩1억0752만
0.00
BTT/BOB
2021-10-30 02:10:38
34
Bitinka.com
$0.003661
₩4.71
$83,516
₩1억0749만
0.00
BTT/CLP
2021-10-30 02:10:37
35
BITEXBOOK
$0.003640
₩4.68
$30
₩38,457
0.00
BTT/UAH
2022-01-21 11:16:49
36
Probit (Korea)
$0.003637
₩4.68
$22,270
₩2866만
0.00
BTT/KRW
2021-09-23 10:06:57
37
BiKi
$0.003557
₩4.58
$328,487
₩4억2278만
0.00
BTT/USDT
2021-10-11 20:13:43
38
Digifinex
$0.003506
₩4.51
$23
₩29,834
0.00
BTT/USDT
2022-01-19 02:14:41
39
YoBit
$0.003487
₩4.49
$0
₩380
0.00
BTT/DOGE
2021-06-18 16:02:42
40
Narkasa
$0.003444
₩4.43
$176
₩226,368
0.00
BTT/TRY
2021-12-12 22:05:12
41
Huobi Korea
$0.003376
₩4.35
$45,795
₩5894만
0.00
BTT/KRW
2021-09-24 13:59:17
42
VCC Exchange
$0.003319
₩4.27
$1,266,167
₩16억2963만
0.00
BTT/USDT
2021-11-19 15:15:18
43
Narkasa
$0.003309
₩4.26
$161
₩207,461
0.00
BTT/USDT
2021-12-12 22:05:12
44
PancakeSwap (v2)
$0.003221
₩4.15
$9
₩11,738
0.00
0X8595F9DA…
2021-11-15 14:26:59
45
Float SV
$0.003189
₩4.10
$613
₩789,341
0.00
BTT/USDT
2021-08-05 07:10:06
46
NovaDAX
$0.003187
₩4.10
$3,385
₩4,356,827
0.00
BTT/ETH
2021-09-28 07:55:38
47
XT.COM
$0.003176
₩4.09
$4,010
₩5,161,214
0.00
BTT/USDT
2022-01-19 15:13:30
48
NovaDAX
$0.003143
₩4.05
$238
₩306,449
0.00
BTT/BTC
2021-09-28 05:34:01
49
BitZ
$0.003100
₩3.99
$1,233
₩1,587,305
0.00
BTT/USDT
2021-10-14 13:49:56
50
BitGlobal
$0.003093
₩3.98
$524,483
₩6억7504만
0.00
BTT/BTC
2022-01-05 16:40:29
51
FinexBox
$0.003089
₩3.98
$3,206
₩4,126,327
0.00
BTT/TRX
2022-01-21 10:08:57
52
BHEX
$0.003051
₩3.93
$10
₩13,089
0.00
BTT/USDT
2021-11-19 00:16:46
53
Changelly PRO
$0.003050
₩3.93
$2,915,726
₩37억5271만
0.00
BTT/USDT
2021-12-13 20:57:18
54
Probit (Korea)
$0.003008
₩3.87
$39
₩50,363
0.00
BTT/USDT
2021-12-24 17:10:14
55
BITEXBOOK
$0.002983
₩3.84
$31
₩40,221
0.00
BTT/BTC
2022-01-21 11:16:49
56
Koinbazar
$0.002981
₩3.84
$9,047
₩1164만
0.00
BTT/INR
2022-01-17 18:42:20
57
BitMart
$0.002967
₩3.82
$628,970
₩8억0952만
0.00
BTT/USDT
2022-01-17 18:57:05
58
YoBit
$0.002934
₩3.78
$4,834
₩6,221,391
0.00
BTT/USD
2022-01-17 22:17:00
59
Bitinka.com
$0.002926
₩3.77
$904,613
₩11억6429만
0.00
BTT/BTC
2021-12-16 21:49:15
60
WazirX
$0.002907
₩3.74
$744,045
₩9억5763만
0.00
BTT/INR
2022-01-17 15:57:01
61
LATOKEN
$0.002902
₩3.74
$3,967
₩5,105,265
0.00
BTT/USDT
2022-01-21 11:54:27
62
OpenOcean
$0.002852
₩3.67
$5,039
₩6,485,135
0.00
BTT/DOGE
2021-12-27 00:54:18
63
Huobi Korea
$0.002823
₩3.63
$1,335,040
₩17억1827만
0.00
BTT/USDT
2021-12-14 23:55:48
64
Bitforex
$0.002818
₩3.63
$407,987
₩5억2510만
0.00
BTT/USDT
2021-12-16 16:51:15
65
Huobi Korea
$0.002815
₩3.62
$4,549
₩5,855,274
0.00
BTT/BTC
2021-12-14 23:55:48
66
CEX.IO
$0.002815
₩3.62
$2,109
₩2,714,422
0.00
BTT/EUR
2022-01-21 09:24:55
67
Huobi Korea
$0.002813
₩3.62
$1
₩1,168
0.00
BTT/ETH
2021-12-14 23:55:48
68
Upbit
$0.002807
₩3.61
$11,187
₩1439만
0.00
BTT/BTC
2022-01-04 20:06:24
69
Upbit Indonesia
$0.002806
₩3.61
$20,860
₩2684만
0.00
BTT/BTC
2022-01-04 11:10:01
70
Nami.Exchange
$0.002798
₩3.60
$6,695,121
₩86억1702만
0.00
BTT/USDT
2022-01-17 16:24:40
71
Binance
$0.002793
₩3.59
$118,277
₩1억5222만
0.00
BTT/BRL
2022-01-17 12:57:49
72
YoBit
$0.002790
₩3.59
$0
₩434
0.00
BTT/YO
2022-01-17 21:21:09
73
Nominex
$0.002787
₩3.59
$1,828
₩2,352,836
0.00
BTT/USDC
2022-01-17 13:19:51
74
Nominex
$0.002785
₩3.58
$316
₩406,106
0.00
BTT/BNB
2022-01-17 13:01:30
75
LATOKEN
$0.002780
₩3.58
$1,555
₩2,001,636
0.00
BTT/TRX
2022-01-21 12:15:47
76
Nominex
$0.002780
₩3.58
$35,431
₩4560만
0.00
BTT/USDT
2022-01-17 13:08:48
77
Nominex
$0.002779
₩3.58
$1,366
₩1,758,626
0.00
BTT/BUSD
2022-01-17 13:19:51
78
TokoCrypto
$0.002778
₩3.58
$114,439
₩1억4728만
0.00
BTT/USDT
2022-01-17 13:01:58
79
Binance
$0.002777
₩3.57
$1,089,710
₩14억0252만
0.00
BTT/BNB
2022-01-17 12:59:27
80
CoinTiger
$0.002774
₩3.57
$24,329
₩3131만
0.00
BTT/USDT
2022-01-18 10:36:18
81
Dcoin
$0.002774
₩3.57
$4,863
₩6,259,269
0.00
BTT/USDT
2022-01-21 12:39:36
82
AAX
$0.002774
₩3.57
$38,503
₩4955만
0.00
BTT/USDT
2022-01-18 12:53:00
83
OpenOcean
$0.002773
₩3.57
$14
₩18,521
0.00
BTT/BNB
2022-01-19 14:14:19
84
NovaDAX
$0.002771
₩3.57
$50,763
₩6533만
0.00
BTT/BRL
2022-01-17 11:14:13
85
Binance
$0.002769
₩3.56
$3246만
₩417억8551만
0.00
BTT/USDT
2022-01-17 12:54:04
86
Binance
$0.002767
₩3.56
$1,706,615
₩21억9651만
0.00
BTT/USDC
2022-01-17 12:57:44
87
Binance
$0.002767
₩3.56
$1,407,063
₩18억1097만
0.00
BTT/TUSD
2022-01-17 12:59:31
88
Nami.Exchange
$0.002766
₩3.56
$5,249,289
₩67억5615만
0.00
BTT/VNDC
2022-01-17 16:24:36
89
Bibox
$0.002766
₩3.56
$2,982,463
₩38억3860만
0.00
BTT/USDT
2022-01-17 17:43:11
90
EXMO
$0.002766
₩3.56
$17,684
₩2276만
0.00
BTT/BTC
2022-01-21 11:31:42
91
CEX.IO
$0.002763
₩3.56
$1,127
₩1,450,800
0.00
BTT/BTC
2022-01-21 12:31:56
92
WOO Network
$0.002763
₩3.56
$225
₩289,511
0.00
BTT/USDT
2022-01-17 12:47:44
93
Bitexen
$0.002760
₩3.55
$1,962,853
₩25억2630만
0.00
BTT/TRY
2022-01-17 11:32:59
94
Huobi Global
$0.002760
₩3.55
$140,253
₩1억8051만
0.00
BTT/ETH
2022-01-17 16:54:59
95
CoinDCX
$0.002758
₩3.55
$5,704
₩7,341,468
0.00
BTT/INR
2022-01-16 13:19:45
96
Bitinka.com
$0.002756
₩3.55
$675,298
₩8억6914만
0.00
BTT/USDT
2022-01-21 11:18:08
97
YoBit
$0.002755
₩3.55
$383
₩492,455
0.00
BTT/ETH
2022-01-17 21:35:30
98
Binance
$0.002754
₩3.54
$2,970,928
₩38억2376만
0.00
BTT/BUSD
2022-01-17 12:50:10
99
Binance
$0.002753
₩3.54
$1,601,190
₩20억6082만
0.00
BTT/TRX
2022-01-17 12:58:16
100
OpenOcean
$0.002752
₩3.54
$45
₩58,445
0.00
BTT/DAI
2022-01-18 06:20:31
101
Huobi Global
$0.002747
₩3.54
$5746만
₩739억6257만
0.00
BTT/USDT
2022-01-17 16:55:07
102
WhiteBIT
$0.002747
₩3.54
$27,564
₩3547만
0.00
BTT/USDT
2022-01-17 16:53:08
103
MEXC Global
$0.002746
₩3.53
$185,036
₩2억3815만
0.00
BTT/BTC
2022-01-17 12:08:56
104
OpenOcean
$0.002744
₩3.53
$157
₩201,940
0.00
BTT/USDT
2022-01-20 22:28:37
105
Binance
$0.002744
₩3.53
$375,925
₩4억8383만
0.00
BTT/TRY
2022-01-17 12:41:13
106
BiONE
$0.002742
₩3.53
$164,319
₩2억1148만
0.00
BTT/USDT
2022-01-17 12:08:06
107
Huobi Global
$0.002741
₩3.53
$94,331
₩1억2140만
0.00
BTT/BTC
2022-01-17 16:55:08
108
TronTrade
$0.002740
₩3.53
$348
₩447,871
0.00
BTT/TRX
2022-01-21 11:05:25
109
Huobi Global
$0.002739
₩3.53
$52,791
₩6794만
0.00
BTT/TRX
2022-01-17 16:55:12
110
Binance
$0.002737
₩3.52
$299,209
₩3억8509만
0.00
BTT/EUR
2022-01-17 12:40:24
111
TokoCrypto
$0.002735
₩3.52
$4,579
₩5,892,997
0.00
BTT/BNB
2022-01-17 12:27:55
112
TokoCrypto
$0.002732
₩3.52
$9,567
₩1231만
0.00
BTT/BUSD
2022-01-17 12:45:19
113
Zipmex
$0.002732
₩3.52
$498
₩641,471
0.00
BTT/USDT
2022-01-17 11:41:44
114
Zipmex
$0.002730
₩3.51
$2,810
₩3,616,137
0.00
BTT/IDR
2022-01-17 11:41:46
115
YoBit
$0.002724
₩3.51
$855
₩1,099,870
0.00
BTT/RUR
2022-01-17 21:56:28
116
WazirX
$0.002719
₩3.50
$85,300
₩1억0978만
0.00
BTT/USDT
2022-01-17 18:54:01
117
CEX.IO
$0.002712
₩3.49
$26,686
₩3434만
0.00
BTT/USD
2022-01-21 12:31:57
118
OpenOcean
$0.002710
₩3.49
$113
₩146,043
0.00
BTT/GALA
2022-01-18 15:52:39
119
Omgfin
$0.002697
₩3.47
$2,424
₩3,119,383
0.00
BTT/USDT
2022-01-21 12:15:07
120
OpenOcean
$0.002695
₩3.47
$7,821
₩1006만
0.00
BTT/BUSD
2022-01-21 08:01:01
121
CoinEx
$0.002679
₩3.45
$2,700
₩3,475,384
0.00
BTT/BTC
2021-12-28 20:54:04
122
PancakeSwap (v2)
$0.002668
₩3.43
$74,601
₩9601만
0.00
0X8595F9DA…
2022-01-21 12:23:42
123
Omgfin
$0.002667
₩3.43
$1,481
₩1,906,458
0.00
BTT/UQC
2022-01-21 12:15:07
124
PancakeSwap (v2)
$0.002665
₩3.43
$19,938
₩2566만
0.00
0X8595F9DA…
2022-01-21 12:33:19
125
Bitci
$0.002662
₩3.43
$3,269
₩4,207,489
0.00
BTT/TRY
2022-01-21 07:59:57
126
Omgfin
$0.002651
₩3.41
$5,463
₩7,031,788
0.00
BTT/ETH
2022-01-21 12:15:07
127
Hotbit
$0.002648
₩3.41
$17
₩22,498
0.00
BTT/BTC
2021-12-21 11:50:56
128
PancakeSwap (v2)
$0.002648
₩3.41
$265
₩341,560
0.00
0X8595F9DA…
2022-01-21 08:26:41
129
Bitfinex
$0.002645
₩3.40
$51,683
₩6651만
0.00
BTT/USD
2022-01-21 12:19:41
130
Hotbit
$0.002640
₩3.40
$241
₩310,246
0.00
BTT/USDT
2021-12-21 11:51:09
131
NovaDAX
$0.002636
₩3.39
$609
₩783,215
0.00
BTT/USDT
2022-01-17 07:18:00
132
OKX
$0.002627
₩3.38
$9252만
₩1190억8722만
0.00
BTT/USDT
2022-01-13 18:58:46
133
OKX
$0.002622
₩3.37
$148,132
₩1억9065만
0.00
BTT/BTC
2022-01-13 18:58:35
134
Paribu
$0.002620
₩3.37
$83,658
₩1억0767만
0.00
BTT/TRY
2022-01-19 20:21:08
135
Hotbit
$0.002612
₩3.36
$23
₩29,911
0.00
BTT/ETH
2021-12-21 11:51:01
136
Bitget
$0.002607
₩3.36
$0
₩0
0.00
BTT/USDT
2022-01-17 18:15:19
137
OpenOcean
$0.002592
₩3.34
$2,177
₩2,801,518
0.00
BTT/MATIC
2021-12-28 22:52:58
138
OpenOcean
$0.002584
₩3.33
$180
₩232,289
0.00
BTT/ADA
2022-01-12 04:51:35
139
OpenOcean
$0.002578
₩3.32
$144
₩185,002
0.00
BTT/DOT
2022-01-16 02:53:43
140
CREX24
$0.002572
₩3.31
$53
₩68,600
0.00
BTT/BTC
2022-01-14 16:29:28
141
Koinbazar
$0.002571
₩3.31
$0
₩0
0.00
BTT/USDT
2021-12-22 14:36:14
142
Poloniex
$0.002565
₩3.30
$82
₩104,985
0.00
BTT/TRX
2022-01-20 04:52:39
143
Poloniex
$0.002555
₩3.29
$155
₩198,941
0.00
BTT/USDT
2022-01-20 04:52:45
144
OpenOcean
$0.002537
₩3.26
$1,026
₩1,321,038
0.00
BTT/USDC
2022-01-13 01:24:09
145
OpenOcean
$0.002526
₩3.25
$129
₩166,443
0.00
BTT/CAKE
2022-01-16 02:53:40
146
CREX24
$0.002521
₩3.25
$124
₩160,175
0.00
BTT/USDT
2022-01-14 15:40:01
147
BitBNS
$0.002514
₩3.24
$1,551
₩1,995,895
0.00
BTT/USDT
2022-01-11 05:55:04
148
OpenOcean
$0.002511
₩3.23
$150
₩192,415
0.00
BTT/SHIB
2022-01-09 04:52:17
149
Dcoin
$0.002497
₩3.21
$1,045
₩1,344,900
0.00
BTT/BTC
2022-01-21 12:39:36
150
ProBit Global
$0.002495
₩3.21
$367
₩472,403
0.00
BTT/USDT
2022-01-21 08:34:41
151
KuCoin
$0.002482
₩3.19
$22
₩27,800
0.00
BTT/BTC
2022-01-11 11:06:27
152
Coinone
$0.002479
₩3.19
$23,780
₩3060만
0.00
BTT/KRW
2022-01-21 12:30:47
153
KuCoin
$0.002476
₩3.19
$2,017
₩2,595,511
0.00
BTT/USDT
2022-01-11 11:02:37
154
EXMO
$0.002470
₩3.18
$31,817
₩4095만
0.00
BTT/RUB
2022-01-21 12:27:07
155
Bitinka.com
$0.002453
₩3.16
$0
₩0
0.00
BTT/ETH
2022-01-18 17:56:11
156
Indodax
$0.002449
₩3.15
$1,080,505
₩13억9067만
0.00
BTT/IDR
2022-01-11 08:17:03
157
Bitrue
$0.002448
₩3.15
$5,360,426
₩68억9918만
0.00
BTT/USDT
2022-01-14 20:15:33
158
Indodax
$0.002431
₩3.13
$47,415
₩6102만
0.00
BTT/USDT
2022-01-11 08:17:02
159
KuCoin
$0.002430
₩3.13
$3
₩4,016
0.00
BTT/ETH
2022-01-11 11:06:42
160
Bittrex
$0.002411
₩3.10
$1,489
₩1,916,226
0.00
BTT/USDT
2022-01-21 12:05:19
161
Bitget
$0.002403
₩3.09
$0
₩0
0.00
BTT/BTC
2022-01-17 18:15:18
162
Poloniex
$0.002400
₩3.09
$7
₩9,305
0.00
BTT/USDJ
2022-01-20 02:03:58
163
Poloniex
$0.002394
₩3.08
$2
₩1,956
0.00
BTT/USDC
2022-01-20 02:06:42
164
KuCoin
$0.002385
₩3.07
$187
₩241,053
0.00
BTT/TRX
2022-01-11 11:02:42
165
Omgfin
$0.002384
₩3.07
$3,624
₩4,664,241
0.00
BTT/BTC
2022-01-21 12:15:07
166
Bittrex
$0.002382
₩3.07
$38,001
₩4890만
0.00
BTT/BTC
2022-01-21 11:47:24
167
YoBit
$0.002341
₩3.01
$6
₩7,092
0.00
BTT/WAVES
2022-01-21 11:17:59
168
Bibox
$0.002298
₩2.96
$79,941
₩1억0288만
0.00
BTT/ETH
2021-02-11 01:25:03
169
BITEXBOOK
$0.002266
₩2.92
$27
₩35,330
0.00
BTT/RUB
2022-01-21 11:16:49
170
HitBTC
$0.002220
₩2.86
$169,417
₩2억1804만
0.00
BTT/USD
2021-06-24 04:56:58
171
YoBit
$0.002139
₩2.75
$821
₩1,056,097
0.00
BTT/BTC
2022-01-17 19:48:42
172
ProBit Global
$0.002109
₩2.71
$26
₩32,987
0.00
BTT/BTC
2022-01-21 07:17:06
173
HitBTC
$0.002039
₩2.62
$40,447
₩5205만
0.00
BTT/USDT
2022-01-21 12:22:24
174
HitBTC
$0.001970
₩2.54
$2,913
₩3,749,386
0.00
BTT/BTC
2022-01-21 12:21:39
175
HitBTC
$0.001965
₩2.53
$818
₩1,052,609
0.00
BTT/ETH
2022-01-21 12:17:05
176
Changelly PRO
$0.001951
₩2.51
$900
₩1,158,200
0.00
BTT/BTC
2022-01-21 10:49:25
177
SouthXchange
$0.001854
₩2.39
$3
₩3,231
0.00
BTT/BTC
2022-01-21 10:44:47
178
Dach Exchange
$0.001818
₩2.34
$0
₩0
0.00
BTT/BTC
2019-08-20 02:34:49
179
Changelly PRO
$0.001775
₩2.29
$738
₩949,876
0.00
BTT/ETH
2022-01-21 06:54:07
180
CryTrEx
$0.001684
₩2.17
$3
₩3,256
0.00
BTT/CRYT
2019-06-21 07:04:35
181
Bitrue
$0.001564
₩2.01
$2,524
₩3,247,986
0.00
BTT/BTC
2021-03-13 15:48:07
182
Artis Turba
$0.001430
₩1.84
$360
₩463,393
0.00
BTT/ETH
2022-01-21 11:26:24
183
CoinAll
$0.001382
₩1.78
$930
₩1,197,107
0.00
BTT/USDT
2021-03-11 10:30:24
184
CoinAll
$0.001380
₩1.78
$218
₩280,708
0.00
BTT/BTC
2021-03-11 10:30:25
185
OKEx
$0.001378
₩1.77
$22,980
₩2957만
0.00
BTT/ETH
2021-03-10 16:52:41
186
SatowalletEx
$0.001375
₩1.77
$2
₩3,025
0.00
BTT/USDT
2019-07-04 18:42:04
187
OKEx Korea
$0.001367
₩1.76
$18,431
₩2372만
0.00
BTT/ETH
2021-03-10 17:25:35
188
CoinAll
$0.001365
₩1.76
$265
₩341,200
0.00
BTT/ETH
2021-03-10 17:12:07
189
Bitrue
$0.001362
₩1.75
$139,248
₩1억7922만
0.00
BTT/XRP
2021-03-13 15:55:13
190
CryTrEx
$0.001325
₩1.70
$0
₩0
0.00
BTT/USDT
2019-06-26 07:01:44
191
Huobi Korea
$0.001317
₩1.70
$304
₩391,820
0.00
BTT/BTC
2019-06-21 16:38:19
192
Huobi Korea
$0.001316
₩1.69
$3,581
₩4,609,438
0.00
BTT/USDT
2019-06-21 16:38:20
193
Huobi Korea
$0.001311
₩1.69
$0
₩0
0.00
BTT/ETH
2019-06-21 16:18:34
194
Exrates
$0.001300
₩1.67
$0
₩355
0.00
BTT/USD
2022-01-18 14:25:39
195
CHAOEX
$0.001271
₩1.64
$16,259
₩2092만
0.00
BTT/BTC
2019-06-12 16:05:21
196
Artis Turba
$0.001255
₩1.62
$0
₩21
0.00
BTT/BTC
2022-01-19 06:18:14
197
CryTrEx
$0.001251
₩1.61
$0
₩0
0.00
BTT/DOGE
2019-06-21 07:04:35
198
XT
$0.001217
₩1.57
$1,725,408
₩22억2070만
0.00
BTT/SXC
2019-06-29 16:46:54
199
CryTrEx
$0.001190
₩1.53
$0
₩0
0.00
BTT/TRX
2019-06-20 18:21:50
200
XT
$0.001175
₩1.51
$387,526
₩4억9876만
0.00
BTT/BTC
2019-06-29 16:37:37
201
SatowalletEx
$0.000899
₩1.16
$2
₩3,076
0.00
BTT/BTC
2019-09-22 03:34:45
202
CODEX
$0.000885
₩1.14
$39
₩49,552
0.00
BTT/BTC
2019-05-16 16:58:26
203
Catex
$0.000877
₩1.13
$44,380
₩5711만
0.00
BTT/USDT
2022-01-17 19:56:59
204
SatowalletEx
$0.000864
₩1.11
$0
₩21
0.00
BTT/SATOS
2019-09-22 03:42:26
205
BitZ
$0.000837
₩1.08
$12
₩15,136
0.00
BTT/DKKT
2021-07-27 02:06:38
206
ABCC
$0.000758
₩0.98
$4
₩4,878
0.00
BTT/ETH
2019-04-23 00:53:16
207
COINBIG
$0.000728
₩0.94
$1,214
₩1,561,847
0.00
BTT/USDT
2019-08-09 16:56:14
208
Decoin
$0.000700
₩0.90
$14
₩18,135
0.00
BTT/USDT
2022-01-20 21:31:51
209
Exrates
$0.000603
₩0.78
$3
₩4,054
0.00
BTT/TRX
2019-09-22 17:06:42
210
Ovex
$0.000591
₩0.76
$10
₩13,282
0.00
BTT/BTC
2020-02-11 01:50:13
211
Coinzest
$0.000559
₩0.72
$8,091
₩1041만
0.00
BTT/KRW
2019-09-30 20:38:25
212
Exrates
$0.000528
₩0.68
$7
₩8,559
0.00
BTT/ETH
2019-08-31 13:55:37
213
FCoin
$0.000500
₩0.64
$48
₩61,740
0.00
BTT/USDT
2020-02-07 19:13:18
214
ABCC
$0.000496
₩0.64
$0
₩0
0.00
BTT/BTC
2019-10-01 00:21:11
215
VCC Exchange
$0.000477
₩0.61
$65,515
₩8432만
0.00
BTT/BTC
2020-08-19 12:24:10
216
Sistemkoin
$0.000455
₩0.59
$1
₩861
0.00
BTT/BTC
2020-03-06 05:56:45
217
HPX
$0.000452
₩0.58
$515
₩663,338
0.00
BTT/CNYT
2020-02-10 17:39:10
218
Livecoin
$0.000444
₩0.57
$32
₩40,658
0.00
BTT/USDT
2020-12-16 07:53:55
219
CoinExchange.io
$0.000436
₩0.56
$4
₩4,530
0.00
BTT/ETH
2019-10-02 14:59:03
220
CEX.IO
$0.000436
₩0.56
$0
₩0
0.00
BTT/USDT
2020-01-28 06:06:13
221
Coinpark
$0.000435
₩0.56
$363
₩467,833
0.00
BTT/ETH
2019-10-02 15:38:31
222
Koinex
$0.000434
₩0.56
$17,345
₩2232만
0.00
BTT/INR
2019-06-27 17:31:16
223
MXC
$0.000424
₩0.55
$410,279
₩5억2805만
0.00
BTT/ETH
2020-09-04 00:25:25
224
Coinpark
$0.000423
₩0.54
$41,750
₩5373만
0.00
BTT/USDT
2019-10-02 15:38:31
225
ABCC
$0.000416
₩0.54
$0
₩0
0.00
BTT/USDT
2019-10-02 04:28:30
226
Paribu
$0.000415
₩0.53
$163,324
₩2억1020만
0.00
BTT/TL
2019-10-02 15:32:31
227
CryTrEx
$0.000415
₩0.53
$0
₩0
0.00
BTT/BTC
2019-10-02 07:07:49
228
Exrates
$0.000415
₩0.53
$8
₩9,885
0.00
BTT/BTC
2019-10-02 11:01:37
229
CoinExchange.io
$0.000412
₩0.53
$725
₩932,681
0.00
BTT/BTC
2019-10-02 13:28:19
230
BW.com
$0.000395
₩0.51
$263
₩338,716
0.00
BTT/ETH
2020-08-06 09:58:03
231
Livecoin
$0.000395
₩0.51
$31
₩39,333
0.00
BTT/BTC
2020-12-16 20:25:59
232
Binance
$0.000390
₩0.50
$836,686
₩10억7686만
0.00
BTT/BTC
2019-09-30 16:58:11
233
Atomars
$0.000388
₩0.50
$12
₩15,985
0.00
BTT/ETH
2020-03-08 20:21:23
234
Binance
$0.000385
₩0.50
$17,944
₩2309만
0.00
BTT/PAX
2020-07-31 20:58:01
235
Catex
$0.000385
₩0.50
$9,607,810
₩123억6582만
0.00
BTT/TRX
2021-02-03 02:37:25
236
Atomars
$0.000383
₩0.49
$2
₩2,278
0.00
BTT/PAX
2020-11-30 07:31:36
237
Sistemkoin
$0.000382
₩0.49
$217,104
₩2억7942만
0.00
BTT/ETH
2020-03-06 09:46:06
238
CHAOEX
$0.000379
₩0.49
$7,380
₩9,497,885
0.00
BTT/USDT
2020-03-06 08:27:12
239
Sistemkoin
$0.000377
₩0.49
$1,147,395
₩14억7676만
0.00
BTT/TRY
2020-03-06 09:46:32
240
HBTC
$0.000376
₩0.48
$38,525
₩4958만
0.00
BTT/USDT
2020-07-28 19:29:33
241
Sistemkoin
$0.000376
₩0.48
$90,271
₩1억1618만
0.00
BTT/TRX
2020-03-06 07:36:33
242
BitMax
$0.000376
₩0.48
$3,516
₩4,525,419
0.00
BTT/BTC
2021-01-31 00:01:27
243
Atomars
$0.000350
₩0.45
$0
₩250
0.00
BTT/BTC
2020-03-08 18:50:20
244
BiKi
$0.000349
₩0.45
$3,430
₩4,414,114
0.00
BTT/TRX
2020-11-25 16:58:27
245
BitAsset
$0.000330
₩0.42
$1,746
₩2,246,846
0.00
BTT/USDT
2021-01-07 01:36:26
246
BitAsset
$0.000329
₩0.42
$4,117
₩5,298,582
0.00
BTT/CNYT
2021-01-07 01:36:26
247
BitAsset
$0.000328
₩0.42
$1,685
₩2,168,065
0.00
BTT/TWD
2021-01-07 01:14:14
248
Livecoin
$0.000316
₩0.41
$13
₩16,268
0.00
BTT/ETH
2020-12-16 16:35:25
249
WazirX
$0.000311
₩0.40
$2
₩3,102
0.00
BTT/BTC
2021-01-28 19:28:32
250
Digifinex
$0.000310
₩0.40
$58,884
₩7578만
0.00
BTT/TRX
2020-12-28 16:06:09
251
CoinEx
$0.000309
₩0.40
$986,992
₩12억7031만
0.00
BTT/BCH
2020-06-02 18:04:55
252
Atomars
$0.000303
₩0.39
$1
₩1,232
0.00
BTT/TUSD
2020-12-31 04:56:04
253
Atomars
$0.000302
₩0.39
$36
₩46,939
0.00
BTT/USDC
2020-12-31 04:34:22
254
Catex
$0.000301
₩0.39
$0
₩387
0.00
BTT/BTC
2020-11-08 15:11:07
255
Coinsuper
$0.000299
₩0.38
$17
₩21,829
0.00
BTT/USDT
2020-06-25 08:11:01
256
Idax
$0.000298
₩0.38
$20,621
₩2654만
0.00
BTT/USDT
2019-11-27 15:29:57
257
Idax
$0.000297
₩0.38
$35,288
₩4541만
0.00
BTT/TRX
2019-11-27 15:30:04
258
Cashierest
$0.000293
₩0.38
$333
₩428,630
0.00
BTT/TRX
2020-03-12 14:59:43
259
Cashierest
$0.000290
₩0.37
$5
₩5,895
0.00
BTT/KRW
2020-03-11 10:37:22
260
Catex
$0.000289
₩0.37
$181,457
₩2억3354만
0.00
BTT/ETH
2020-11-12 12:33:54
261
OKEx
$0.000287
₩0.37
$2
₩2,934
0.00
BTT/KRW
2019-12-02 16:14:04
262
Digifinex
$0.000281
₩0.36
$23,702
₩3050만
0.00
BTT/BTC
2020-12-24 19:38:05
263
Tokenomy
$0.000280
₩0.36
$0
₩0
0.00
BTT/BTC
2019-11-06 01:37:02
264
Poloniex
$0.000280
₩0.36
$67
₩86,297
0.00
BTT/BTC
2020-05-10 03:48:04
265
CoinBene
$0.000274
₩0.35
$0
₩0
0.00
BTT/USDT
2020-02-10 11:03:46
266
BW.com
$0.000260
₩0.33
$11
₩14,016
0.00
BTT/TRX
2020-05-12 14:36:51
267
Bitfinex
$0.000256
₩0.33
$18
₩23,309
0.00
BTT/BTC
2020-10-22 15:49:29
268
OKEx Korea
$0.000246
₩0.32
$0
₩138
0.00
BTT/KRW
2020-04-12 11:56:52
269
BigONE
$0.000246
₩0.32
$16
₩19,949
0.00
BTT/BTC
2020-03-29 00:11:03
270
BitRabbit
$0.000226
₩0.29
$2,733
₩3,517,574
0.00
BTT/USDT
2020-04-14 23:01:43
271
ZG.com
$0.000217
₩0.28
$210,393
₩2억7078만
0.00
BTT/USDT
2020-03-12 20:04:31
272
BTCEXA
$0.000214
₩0.28
$544
₩699,839
0.00
BTT/USDT
2020-03-31 17:34:40
273
BigONE
$0.000200
₩0.26
$12
₩15,715
0.00
BTT/USDT
2020-03-27 19:47:53
274
BitMart
$0.000193
₩0.25
$62
₩79,322
0.00
BTT/TRX
2021-01-22 04:36:26
275
Coinsuper
$0.000151
₩0.19
$0
₩475
0.00
BTT/BTC
2020-03-13 11:52:28
276
BigONE
$0.000077
₩0.10
$0
₩628
0.00
BTT/TRX
2020-04-04 01:36:57
277
Artis Turba
$0.000066
₩0.08
$0
₩14
0.00
BTT/ZAR
2022-01-15 00:44:45
278
AscendEX (BitMax)
$0.000008
₩0.01
$308,149
₩3억9660만
0.00
BTT/USDT
2022-01-21 12:28:23
279
Gate.io
$0.000005
₩0.01
$13,023
₩1676만
0.00
BTT/TRX
2021-12-17 22:13:50
280
BKEX
$0.000003
₩0.00
$1,575,528
₩20억2779만
0.00
BTT/USDT
2022-01-21 12:18:28
281
Gate.io
$0.000003
₩0.00
$22,657
₩2916만
0.00
BTT/ETH
2022-01-21 12:25:25
282
Gate.io
$0.000003
₩0.00
$1,348,309
₩17억3535만
0.00
BTT/USDT
2022-01-21 12:21:48
283
AltcoinTrader
$0.000003
₩0.00
$181,785
₩2억3396만
0.00
BTT/ZAR
2022-01-21 11:30:50
284
BitGlobal
$0.000003
₩0.00
$2,313
₩2,977,549
0.00
BTT/USDT
2022-01-21 12:35:14
285
BitBNS
$0.000003
₩0.00
$7,678
₩9,882,510
0.00
BTT/INR
2022-01-21 11:19:43
286
MEXC Global
$0.000003
₩0.00
$1,278,143
₩16억4504만
0.00
BTT/USDT
2022-01-21 12:26:42
287
Upbit Indonesia
$0.000002
₩0.00
$2,049
₩2,637,392
0.00
BTT/IDR
2022-01-21 10:55:13
288
Bithumb
$0.000002
₩0.00
$1,322,623
₩17억0229만
0.00
BTT/KRW
2022-01-21 12:25:49
289
Upbit
$0.000002
₩0.00
$1633만
₩210억2280만
0.00
BTT/KRW
2022-01-21 12:29:14
290
CoinEx
$0.000002
₩0.00
$230,688
₩2억9690만
0.00
BTT/USDT
2022-01-21 12:12:13
291
CoinEx
$0.000002
₩0.00
$5,395
₩6,943,650
0.00
BTT/USDC
2022-01-21 12:12:13
292
LBank
$0.000002
₩0.00
$670,525
₩8억6300만
0.00
BTT/USDT
2022-01-21 12:16:14
293
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTT/ETH
2019-06-13 21:25:27
294
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BTT/ETH
2019-10-01 14:11:08
295
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTT/DOGE
2019-09-22 03:27:30
296
MXC
$0.000000
₩0.00
$0
₩0
0.00
BTT/MX
2021-02-07 01:24:42
297
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BTT/BTC
2019-10-01 13:27:39
298
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTT/LTC
2019-06-13 21:25:25