비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1766조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

가격 (▼ -8.06%)
0.002662 USD
3.07 KRW
시가총액 (55위)
1,750,100,138 USD
2조0176억7304만 KRW
유통량
659,071,882,049 btt
총발행량
990,000,000,000 btt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.002714
    ₩3.13
    $2억1624만
    ₩2493억0366만
    29.14% BTT/KRW 2021-07-28 01:10:33
  • 2 Huobi Global $0.002724
    ₩3.14
    $1억3874만
    ₩1599억6027만
    18.70% BTT/USDT 2021-07-28 01:19:38
  • 3 Binance $0.002746
    ₩3.17
    $1억0577만
    ₩1219억4400만
    14.25% BTT/USDT 2021-07-27 23:27:44
  • 4 OKEx $0.002714
    ₩3.13
    $6769만
    ₩780억4898만
    9.12% BTT/USDT 2021-07-28 01:21:05
  • 5 Digifinex $0.002717
    ₩3.13
    $4072만
    ₩469억5203만
    5.49% BTT/USDT 2021-07-28 01:21:14
  • 6 Paribu $0.002706
    ₩3.12
    $4011만
    ₩462억4606만
    5.41% BTT/TRY 2021-07-28 01:21:09
  • 7 Binance $0.002740
    ₩3.16
    $2041만
    ₩235억3217만
    2.75% BTT/TRY 2021-07-27 23:27:21
  • 8 Bitrue $0.002734
    ₩3.15
    $1829만
    ₩210억9445만
    2.47% BTT/USDT 2021-07-28 01:19:14
  • 9 Binance $0.002768
    ₩3.19
    $1491만
    ₩171억9856만
    2.01% BTT/BUSD 2021-07-27 23:38:32
  • 10 Bithumb $0.002707
    ₩3.12
    $1431만
    ₩165억0189만
    1.93% BTT/KRW 2021-07-28 01:15:16
  • 11 KuCoin $0.002716
    ₩3.13
    $5,130,795
    ₩59억1524만
    0.69% BTT/USDT 2021-07-28 01:21:03
  • 12 Nami.Exchange $0.002635
    ₩3.04
    $4,489,787
    ₩51억7623만
    0.61% BTT/VNDC 2021-07-28 02:00:50
  • 13 CoinTiger $0.002720
    ₩3.14
    $4,467,938
    ₩51억5104만
    0.60% BTT/USDT 2021-07-28 01:20:54
  • 14 Binance $0.002733
    ₩3.15
    $4,403,549
    ₩50억7680만
    0.59% BTT/BNB 2021-07-27 23:20:51
  • 15 Bithumb Global $0.002705
    ₩3.12
    $4,378,072
    ₩50억4743만
    0.59% BTT/USDT 2021-07-28 01:20:33
  • 16 Binance $0.002774
    ₩3.20
    $3,052,245
    ₩35억1890만
    0.41% BTT/EUR 2021-07-27 23:20:47
  • 17 Flybit $0.002776
    ₩3.20
    $2,430,276
    ₩28억0184만
    0.33% BTT/USDT 2021-07-28 01:22:10
  • 18 Indodax $0.002687
    ₩3.10
    $2,237,649
    ₩25억7976만
    0.30% BTT/IDR 2021-07-28 01:25:24
  • 19 Binance $0.002749
    ₩3.17
    $2,161,685
    ₩24억9218만
    0.29% BTT/TRX 2021-07-27 23:27:58
  • 20 LATOKEN $0.002718
    ₩3.13
    $2,127,547
    ₩24억5282만
    0.29% BTT/USDT 2021-07-28 01:21:15
  • 21 Huobi Global $0.002734
    ₩3.15
    $2,121,603
    ₩24억4597만
    0.29% BTT/BTC 2021-07-28 01:19:39
  • 22 VCC Exchange $0.002679
    ₩3.09
    $2,048,609
    ₩23억6182만
    0.28% BTT/USDT 2021-07-28 01:25:49
  • 23 PancakeSwap (v2) $0.002755
    ₩3.18
    $2,008,486
    ₩23억1556만
    0.27% 0X8595F9DA… 2021-07-27 23:12:13
  • 24 Huobi Korea $0.002670
    ₩3.08
    $1,825,807
    ₩21억0495만
    0.25% BTT/USDT 2021-07-28 02:02:11
  • 25 Binance $0.002743
    ₩3.16
    $1,771,601
    ₩20억4246만
    0.24% BTT/USDC 2021-07-27 23:27:53
  • 26 Nami.Exchange $0.002664
    ₩3.07
    $1,715,603
    ₩19억7790만
    0.23% BTT/USDT 2021-07-28 02:00:50
  • 27 WazirX $0.002777
    ₩3.20
    $1,446,134
    ₩16억6723만
    0.19% BTT/INR 2021-07-28 01:19:48
  • 28 Coinone $0.002704
    ₩3.12
    $1,225,274
    ₩14억1260만
    0.17% BTT/KRW 2021-07-28 01:22:17
  • 29 Binance $0.002792
    ₩3.22
    $1,162,021
    ₩13억3968만
    0.16% BTT/BRL 2021-07-27 23:37:48
  • 30 BitMart $0.002728
    ₩3.14
    $1,140,071
    ₩13억1437만
    0.15% BTT/USDT 2021-07-28 01:22:32
  • 31 OKEx $0.002726
    ₩3.14
    $1,129,699
    ₩13억0241만
    0.15% BTT/BTC 2021-07-28 01:21:06
  • 32 Bithumb Global $0.002705
    ₩3.12
    $856,691
    ₩9억8767만
    0.12% BTT/BTC 2021-07-28 01:20:33
  • 33 Huobi Global $0.002711
    ₩3.13
    $843,335
    ₩9억7227만
    0.11% BTT/TRX 2021-07-28 01:19:38
  • 34 BiKi $0.002693
    ₩3.10
    $810,903
    ₩9억3488만
    0.11% BTT/USDT 2021-07-28 01:14:29
  • 35 Gate.io $0.002743
    ₩3.16
    $781,739
    ₩9억0125만
    0.11% BTT/USDT 2021-07-28 01:01:35
  • 36 MEXC Global $0.002772
    ₩3.20
    $753,362
    ₩8억6854만
    0.10% BTT/USDT 2021-07-26 12:09:28
  • 37 CoinEx $0.002712
    ₩3.13
    $619,946
    ₩7억1472만
    0.08% BTT/USDT 2021-07-28 01:19:58
  • 38 Huobi Korea $0.002681
    ₩3.09
    $591,315
    ₩6억8172만
    0.08% BTT/KRW 2021-07-28 02:02:10
  • 39 MEXC Global $0.002771
    ₩3.19
    $545,459
    ₩6억2885만
    0.07% BTT/BTC 2021-07-26 12:09:32
  • 40 NovaDAX $0.002710
    ₩3.12
    $524,692
    ₩6억0491만
    0.07% BTT/BRL 2021-07-28 01:35:54
  • 41 Poloniex $0.002701
    ₩3.11
    $519,538
    ₩5억9897만
    0.07% BTT/USDT 2021-07-28 01:22:19
  • 42 CEX.IO $0.002724
    ₩3.14
    $429,842
    ₩4억9556만
    0.06% BTT/USD 2021-07-28 01:20:01
  • 43 Huobi Global $0.002730
    ₩3.15
    $389,681
    ₩4억4925만
    0.05% BTT/ETH 2021-07-28 01:19:39
  • 44 LBank $0.002732
    ₩3.15
    $341,990
    ₩3억9427만
    0.05% BTT/USDT 2021-07-28 01:18:41
  • 45 Decoin $0.002689
    ₩3.10
    $331,227
    ₩3억8186만
    0.04% BTT/USDT 2021-07-28 01:27:30
  • 46 Bitforex $0.002462
    ₩2.84
    $297,456
    ₩3억4293만
    0.04% BTT/USDT 2021-07-28 01:21:34
  • 47 BiONE $0.002648
    ₩3.05
    $263,192
    ₩3억0343만
    0.04% BTT/USDT 2021-07-28 01:54:14
  • 48 AscendEX (BitMax) $0.002739
    ₩3.16
    $255,315
    ₩2억9435만
    0.03% BTT/USDT 2021-07-28 01:19:47
  • 49 Changelly PRO $0.002739
    ₩3.16
    $234,246
    ₩2억7005만
    0.03% BTT/BTC 2021-07-28 01:20:32
  • 50 HitBTC $0.002733
    ₩3.15
    $233,765
    ₩2억6950만
    0.03% BTT/BTC 2021-07-28 01:23:44
  • 51 Binance $0.002691
    ₩3.10
    $226,493
    ₩2억6112만
    0.03% BTT/TUSD 2021-07-27 23:20:45
  • 52 KuCoin $0.002722
    ₩3.14
    $207,867
    ₩2억3964만
    0.03% BTT/BTC 2021-07-28 01:21:02
  • 53 WazirX $0.002724
    ₩3.14
    $155,537
    ₩1억7931만
    0.02% BTT/USDT 2021-07-28 01:19:50
  • 54 Exrates $0.002680
    ₩3.09
    $139,698
    ₩1억6105만
    0.02% BTT/USD 2021-07-28 01:31:36
  • 55 WhiteBIT $0.002726
    ₩3.14
    $138,655
    ₩1억5985만
    0.02% BTT/USDT 2021-07-28 01:19:52
  • 56 AltcoinTrader $0.002804
    ₩3.23
    $137,596
    ₩1억5863만
    0.02% BTT/ZAR 2021-07-28 02:02:40
  • 57 HitBTC $0.002732
    ₩3.15
    $128,475
    ₩1억4811만
    0.02% BTT/USDT 2021-07-28 01:18:06
  • 58 Changelly PRO $0.002720
    ₩3.14
    $127,752
    ₩1억4728만
    0.02% BTT/USDT 2021-07-28 01:20:33
  • 59 AAX $0.002688
    ₩3.10
    $117,616
    ₩1억3559만
    0.02% BTT/USDT 2021-07-28 01:35:52
  • 60 Upbit Indonesia $0.002689
    ₩3.10
    $100,038
    ₩1억1533만
    0.01% BTT/BTC 2021-07-27 22:12:15
  • 61 Upbit $0.002673
    ₩3.08
    $99,421
    ₩1억1462만
    0.01% BTT/BTC 2021-07-28 01:10:38
  • 62 DragonEx $0.002679
    ₩3.09
    $96,572
    ₩1억1133만
    0.01% BTT/USDT 2021-07-28 01:54:31
  • 63 KuCoin $0.002720
    ₩3.14
    $88,717
    ₩1억0228만
    0.01% BTT/ETH 2021-07-28 01:21:04
  • 64 Hotbit $0.002699
    ₩3.11
    $86,619
    ₩9986만
    0.01% BTT/USDT 2021-07-28 01:14:26
  • 65 Catex $0.002680
    ₩3.09
    $82,308
    ₩9489만
    0.01% BTT/USDT 2021-07-28 01:41:04
  • 66 KuCoin $0.002708
    ₩3.12
    $78,955
    ₩9102만
    0.01% BTT/TRX 2021-07-28 01:21:03
  • 67 Bittrex $0.002569
    ₩2.96
    $72,429
    ₩8350만
    0.01% BTT/USDT 2021-07-27 18:41:26
  • 68 Bitfinex $0.002745
    ₩3.16
    $59,616
    ₩6873만
    0.01% BTT/USD 2021-07-28 00:55:11
  • 69 Bitget $0.002714
    ₩3.13
    $55,605
    ₩6410만
    0.01% BTT/BTC 2021-07-28 01:21:16
  • 70 LATOKEN $0.002704
    ₩3.12
    $41,080
    ₩4736만
    0.01% BTT/TRX 2021-07-28 01:21:15
  • 71 Poloniex $0.002700
    ₩3.11
    $40,435
    ₩4661만
    0.01% BTT/TRX 2021-07-28 01:22:17
  • 72 CEX.IO $0.002721
    ₩3.14
    $30,336
    ₩3497만
    0.00% BTT/EUR 2021-07-28 01:20:01
  • 73 Bibox $0.002738
    ₩3.16
    $29,562
    ₩3408만
    0.00% BTT/USDT 2021-07-28 01:18:33
  • 74 Gate.io $0.002742
    ₩3.16
    $27,378
    ₩3156만
    0.00% BTT/ETH 2021-07-28 01:01:37
  • 75 EXMO $0.002628
    ₩3.03
    $26,809
    ₩3090만
    0.00% BTT/RUB 2021-07-28 01:24:08
  • 76 Huobi Korea $0.002671
    ₩3.08
    $24,564
    ₩2831만
    0.00% BTT/BTC 2021-07-28 02:02:15
  • 77 CoinEx $0.002734
    ₩3.15
    $23,337
    ₩2690만
    0.00% BTT/BTC 2021-07-28 01:19:58
  • 78 BitBNS $0.002769
    ₩3.19
    $23,021
    ₩2654만
    0.00% BTT/INR 2021-07-28 01:32:37
  • 79 Narkasa $0.002647
    ₩3.05
    $20,574
    ₩2371만
    0.00% BTT/USDT 2021-07-28 01:27:36
  • 80 Dcoin $0.002665
    ₩3.07
    $20,347
    ₩2345만
    0.00% BTT/USDT 2021-07-28 02:01:48
  • 81 Bitget $0.002709
    ₩3.12
    $15,958
    ₩1839만
    0.00% BTT/USDT 2021-07-28 01:21:16
  • 82 Changelly PRO $0.002736
    ₩3.15
    $11,656
    ₩1343만
    0.00% BTT/ETH 2021-07-28 01:20:32
  • 83 HitBTC $0.002732
    ₩3.15
    $11,650
    ₩1343만
    0.00% BTT/ETH 2021-07-28 01:18:08
  • 84 BHEX $0.002997
    ₩3.46
    $11,455
    ₩1320만
    0.00% BTT/USDT 2021-07-28 01:09:34
  • 85 CEX.IO $0.003074
    ₩3.54
    $10,598
    ₩1221만
    0.00% BTT/BTC 2021-07-27 22:34:42
  • 86 EXMO $0.003055
    ₩3.52
    $8,402
    ₩9,686,467
    0.00% BTT/BTC 2021-07-28 01:08:47
  • 87 Indodax $0.002699
    ₩3.11
    $7,801
    ₩8,993,419
    0.00% BTT/USDT 2021-07-28 01:25:24
  • 88 Narkasa $0.002655
    ₩3.06
    $7,501
    ₩8,647,298
    0.00% BTT/TRY 2021-07-28 01:27:36
  • 89 Hotbit $0.002729
    ₩3.15
    $7,068
    ₩8,148,858
    0.00% BTT/BTC 2021-07-28 01:14:23
  • 90 Artis Turba $0.002813
    ₩3.24
    $5,929
    ₩6,835,750
    0.00% BTT/ZAR 2021-07-28 01:21:08
  • 91 Poloniex $0.002723
    ₩3.14
    $5,583
    ₩6,436,989
    0.00% BTT/USDJ 2021-07-28 01:22:17
  • 92 CoinEx $0.002730
    ₩3.15
    $5,522
    ₩6,366,685
    0.00% BTT/USDC 2021-07-28 01:19:59
  • 93 Hotbit $0.002732
    ₩3.15
    $5,186
    ₩5,979,441
    0.00% BTT/ETH 2021-07-28 01:14:26
  • 94 Upbit Indonesia $0.002675
    ₩3.08
    $5,026
    ₩5,794,656
    0.00% BTT/IDR 2021-07-28 01:49:00
  • 95 NovaDAX $0.002768
    ₩3.19
    $4,825
    ₩5,563,063
    0.00% BTT/USDT 2021-07-28 00:34:57
  • 96 Dcoin $0.002667
    ₩3.07
    $4,426
    ₩5,102,680
    0.00% BTT/BTC 2021-07-28 02:01:47
  • 97 PoloniDEX $0.002607
    ₩3.01
    $4,115
    ₩4,744,396
    0.00% BTT/USDT 2021-07-28 01:54:01
  • 98 PoloniDEX $0.002483
    ₩2.86
    $4,040
    ₩4,657,434
    0.00% BTT/TRX 2021-07-28 01:54:01
  • 99 Omgfin $0.002749
    ₩3.17
    $3,520
    ₩4,057,942
    0.00% BTT/ETH 2021-07-28 00:42:12
  • 100 YoBit $0.002292
    ₩2.64
    $3,257
    ₩3,754,882
    0.00% BTT/BTC 2021-07-28 01:00:30
  • 101 Huobi Korea $0.002671
    ₩3.08
    $3,162
    ₩3,645,784
    0.00% BTT/ETH 2021-07-28 02:02:07
  • 102 Bittrex $0.002609
    ₩3.01
    $3,107
    ₩3,582,122
    0.00% BTT/BTC 2021-07-27 18:41:28
  • 103 FinexBox $0.002677
    ₩3.09
    $2,818
    ₩3,248,902
    0.00% BTT/TRX 2021-07-28 01:07:22
  • 104 Omgfin $0.002672
    ₩3.08
    $2,724
    ₩3,140,311
    0.00% BTT/BTC 2021-07-28 01:14:28
  • 105 YoBit $0.002712
    ₩3.13
    $2,193
    ₩2,528,219
    0.00% BTT/RUR 2021-07-28 01:00:38
  • 106 YoBit $0.002743
    ₩3.16
    $2,191
    ₩2,526,005
    0.00% BTT/USD 2021-07-28 01:18:55
  • 107 Omgfin $0.002723
    ₩3.14
    $1,824
    ₩2,102,295
    0.00% BTT/USDT 2021-07-28 01:14:28
  • 108 Omgfin $0.002643
    ₩3.05
    $1,203
    ₩1,386,604
    0.00% BTT/UQC 2021-07-28 01:14:28
  • 109 NovaDAX $0.002761
    ₩3.18
    $1,079
    ₩1,243,646
    0.00% BTT/BTC 2021-07-28 01:19:40
  • 110 NovaDAX $0.002539
    ₩2.93
    $1,060
    ₩1,222,352
    0.00% BTT/ETH 2021-07-27 14:14:34
  • 111 CREX24 $0.002709
    ₩3.12
    $1,042
    ₩1,201,450
    0.00% BTT/USDT 2021-07-28 01:42:54
  • 112 BitBNS $0.002856
    ₩3.29
    $773
    ₩890,642
    0.00% BTT/USDT 2021-07-27 22:55:33
  • 113 CREX24 $0.002685
    ₩3.10
    $743
    ₩856,540
    0.00% BTT/BTC 2021-07-28 01:42:55
  • 114 Artis Turba $0.002736
    ₩3.15
    $700
    ₩806,919
    0.00% BTT/ETH 2021-07-28 01:21:08
  • 115 SouthXchange $0.002824
    ₩3.26
    $606
    ₩698,744
    0.00% BTT/BTC 2021-07-28 00:45:51
  • 116 Gate.io $0.002735
    ₩3.15
    $478
    ₩551,531
    0.00% BTT/TRX 2021-07-28 01:01:31
  • 117 TronTrade $0.002604
    ₩3.00
    $324
    ₩373,963
    0.00% BTT/TRX 2021-07-28 00:23:46
  • 118 BitZ $0.002216
    ₩2.55
    $150
    ₩172,530
    0.00% BTT/USDT 2021-07-28 01:19:41
  • 119 YoBit $0.002788
    ₩3.21
    $130
    ₩149,783
    0.00% BTT/ETH 2021-07-28 00:20:10
  • 120 PancakeSwap (v2) $0.002905
    ₩3.35
    $96
    ₩110,943
    0.00% 0X8595F9DA… 2021-07-27 23:19:30
  • 121 BITEXBOOK $0.007246
    ₩8.35
    $77
    ₩89,337
    0.00% BTT/UAH 2021-07-28 01:53:57
  • 122 BITEXBOOK $0.002589
    ₩2.98
    $29
    ₩33,987
    0.00% BTT/RUB 2021-07-28 01:53:57
  • 123 YoBit $0.002610
    ₩3.01
    $22
    ₩24,960
    0.00% BTT/WAVES 2021-07-28 01:18:52
  • 124 BITEXBOOK $0.001727
    ₩1.99
    $20
    ₩22,931
    0.00% BTT/BTC 2021-07-28 01:53:57
  • 125 BitZ $0.000837
    ₩0.97
    $12
    ₩13,558
    0.00% BTT/DKKT 2021-07-27 02:06:38
  • 126 PancakeSwap (v2) $0.002848
    ₩3.28
    $5
    ₩6,329
    0.00% 0X8595F9DA… 2021-07-27 23:31:10
  • 127 YoBit $0.002890
    ₩3.33
    $1
    ₩1,337
    0.00% BTT/YO 2021-07-27 16:18:37
  • 128 Dex-Trade $0.003209
    ₩3.70
    $1
    ₩1,080
    0.00% BTT/USDT 2021-07-28 01:02:37
  • 129 PancakeSwap (v2) $0.002383
    ₩2.75
    $0
    ₩32
    0.00% 0X8595F9DA… 2021-07-22 10:09:08
  • 130 Dex-Trade $0.068820
    ₩79.34
    $0
    ₩8
    0.00% BTT/BTC 2021-07-26 07:47:19
  • 131 PancakeSwap (v2) $0.002743
    ₩3.16
    $0
    ₩4
    0.00% 0X8595F9DA… 2021-07-27 22:32:45
  • 132 Dex-Trade $0.002020
    ₩2.33
    $0
    ₩2
    0.00% BTT/ETH 2021-07-24 04:06:04
오래동안 업데이트가 안된 마켓 목록
  • 133 Coinfinit $4.60
    ₩5,303
    $19,822
    ₩2285만
    0.00 BTT/KRW 2019-10-22 21:16:51
  • 134 ABCC $2.05
    ₩2,363
    $0
    ₩0
    0.00 BTT/TRX 2019-09-21 19:44:34
  • 135 Uniswap $0.133409
    ₩154
    $0
    ₩0
    0.00 BTT/ETH 2019-09-29 23:23:25
  • 136 BitMart $0.009432
    ₩10.87
    $816,911
    ₩9억4180만
    0.00 BTT/BTC 2021-04-09 14:59:51
  • 137 Atomars $0.009124
    ₩10.52
    $18
    ₩20,222
    0.00 BTT/USDT 2021-07-20 02:24:24
  • 138 Float SV $0.008686
    ₩10.01
    $9
    ₩10,065
    0.00 BTT/BTC 2021-04-10 20:47:45
  • 139 OKEx Korea $0.008311
    ₩9.58
    $27
    ₩30,978
    0.00 BTT/BTC 2021-04-12 16:38:08
  • 140 OKEx Korea $0.008297
    ₩9.57
    $4,777
    ₩5,507,805
    0.00 BTT/USDT 2021-04-12 16:38:09
  • 141 Sistemkoin $0.007925
    ₩9.14
    $9,590,959
    ₩110억5732만
    0.00 BTT/USDT 2021-04-14 16:05:26
  • 142 FinanceX $0.007686
    ₩8.86
    $304,676
    ₩3억5125만
    0.00 BTT/USDT 2021-05-12 13:18:11
  • 143 Thodex $0.007627
    ₩8.79
    $6,630,480
    ₩76억4421만
    0.00 BTT/TRY 2021-04-21 02:01:02
  • 144 Artis Turba $0.007609
    ₩8.77
    $417
    ₩480,225
    0.00 BTT/BTC 2021-05-09 10:30:32
  • 145 Float SV $0.005006
    ₩5.77
    $1
    ₩810
    0.00 BTT/USDT 2021-05-19 13:11:30
  • 146 EXMO $0.004005
    ₩4.62
    $7,257
    ₩8,366,166
    0.00 BTT/UAH 2021-06-04 18:04:37
  • 147 YoBit $0.003487
    ₩4.02
    $0
    ₩340
    0.00 BTT/DOGE 2021-06-18 16:02:42
  • 148 BITEXBOOK $0.003225
    ₩3.72
    $0
    ₩495
    0.00 BTT/ETH 2021-06-18 21:24:29
  • 149 PancakeSwap (v2) $0.002646
    ₩3.05
    $1
    ₩1,088
    0.00 0X8595F9DA… 2021-07-07 05:36:44
  • 150 PancakeSwap (v2) $0.002491
    ₩2.87
    $0
    ₩188
    0.00 0X8595F9DA… 2021-07-10 01:37:57
  • 151 Bibox $0.002298
    ₩2.65
    $79,941
    ₩9216만
    0.00 BTT/ETH 2021-02-11 01:25:03
  • 152 Huobi Indonesia $0.002282
    ₩2.63
    $179
    ₩205,998
    0.00 BTT/USDT 2021-07-18 12:41:51
  • 153 HitBTC $0.002220
    ₩2.56
    $169,417
    ₩1억9531만
    0.00 BTT/USD 2021-06-24 04:56:58
  • 154 Dach Exchange $0.001818
    ₩2.10
    $0
    ₩0
    0.00 BTT/BTC 2019-08-20 02:34:49
  • 155 CryTrEx $0.001684
    ₩1.94
    $3
    ₩2,917
    0.00 BTT/CRYT 2019-06-21 07:04:35
  • 156 Bitrue $0.001564
    ₩1.80
    $2,524
    ₩2,909,399
    0.00 BTT/BTC 2021-03-13 15:48:07
  • 157 CoinAll $0.001382
    ₩1.59
    $930
    ₩1,072,315
    0.00 BTT/USDT 2021-03-11 10:30:24
  • 158 CoinAll $0.001380
    ₩1.59
    $218
    ₩251,445
    0.00 BTT/BTC 2021-03-11 10:30:25
  • 159 OKEx $0.001378
    ₩1.59
    $22,980
    ₩2649만
    0.00 BTT/ETH 2021-03-10 16:52:41
  • 160 SatowalletEx $0.001375
    ₩1.59
    $2
    ₩2,709
    0.00 BTT/USDT 2019-07-04 18:42:04
  • 161 OKEx Korea $0.001367
    ₩1.58
    $18,431
    ₩2124만
    0.00 BTT/ETH 2021-03-10 17:25:35
  • 162 CoinAll $0.001365
    ₩1.57
    $265
    ₩305,631
    0.00 BTT/ETH 2021-03-10 17:12:07
  • 163 Bitrue $0.001362
    ₩1.57
    $139,248
    ₩1억6053만
    0.00 BTT/XRP 2021-03-13 15:55:13
  • 164 CryTrEx $0.001325
    ₩1.53
    $0
    ₩0
    0.00 BTT/USDT 2019-06-26 07:01:44
  • 165 Huobi Korea $0.001317
    ₩1.52
    $304
    ₩350,974
    0.00 BTT/BTC 2019-06-21 16:38:19
  • 166 Huobi Korea $0.001316
    ₩1.52
    $3,581
    ₩4,128,926
    0.00 BTT/USDT 2019-06-21 16:38:20
  • 167 Huobi Korea $0.001311
    ₩1.51
    $0
    ₩0
    0.00 BTT/ETH 2019-06-21 16:18:34
  • 168 CHAOEX $0.001271
    ₩1.47
    $16,259
    ₩1874만
    0.00 BTT/BTC 2019-06-12 16:05:21
  • 169 CryTrEx $0.001251
    ₩1.44
    $0
    ₩0
    0.00 BTT/DOGE 2019-06-21 07:04:35
  • 170 XT $0.001217
    ₩1.40
    $1,725,408
    ₩19억8920만
    0.00 BTT/SXC 2019-06-29 16:46:54
  • 171 CryTrEx $0.001190
    ₩1.37
    $0
    ₩0
    0.00 BTT/TRX 2019-06-20 18:21:50
  • 172 XT $0.001175
    ₩1.35
    $387,526
    ₩4억4677만
    0.00 BTT/BTC 2019-06-29 16:37:37
  • 173 SatowalletEx $0.000899
    ₩1.04
    $2
    ₩2,755
    0.00 BTT/BTC 2019-09-22 03:34:45
  • 174 CODEX $0.000885
    ₩1.02
    $39
    ₩44,386
    0.00 BTT/BTC 2019-05-16 16:58:26
  • 175 SatowalletEx $0.000864
    ₩1.00
    $0
    ₩19
    0.00 BTT/SATOS 2019-09-22 03:42:26
  • 176 ABCC $0.000758
    ₩0.87
    $4
    ₩4,369
    0.00 BTT/ETH 2019-04-23 00:53:16
  • 177 COINBIG $0.000728
    ₩0.84
    $1,214
    ₩1,399,032
    0.00 BTT/USDT 2019-08-09 16:56:14
  • 178 Exrates $0.000603
    ₩0.70
    $3
    ₩3,632
    0.00 BTT/TRX 2019-09-22 17:06:42
  • 179 Ovex $0.000591
    ₩0.68
    $10
    ₩11,898
    0.00 BTT/BTC 2020-02-11 01:50:13
  • 180 Coinzest $0.000559
    ₩0.64
    $8,091
    ₩9,328,310
    0.00 BTT/KRW 2019-09-30 20:38:25
  • 181 Exrates $0.000528
    ₩0.61
    $7
    ₩7,667
    0.00 BTT/ETH 2019-08-31 13:55:37
  • 182 FCoin $0.000500
    ₩0.58
    $48
    ₩55,304
    0.00 BTT/USDT 2020-02-07 19:13:18
  • 183 ABCC $0.000496
    ₩0.57
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 00:21:11
  • 184 VCC Exchange $0.000477
    ₩0.55
    $65,515
    ₩7553만
    0.00 BTT/BTC 2020-08-19 12:24:10
  • 185 Sistemkoin $0.000455
    ₩0.52
    $1
    ₩771
    0.00 BTT/BTC 2020-03-06 05:56:45
  • 186 HPX $0.000452
    ₩0.52
    $515
    ₩594,188
    0.00 BTT/CNYT 2020-02-10 17:39:10
  • 187 Livecoin $0.000444
    ₩0.51
    $32
    ₩36,420
    0.00 BTT/USDT 2020-12-16 07:53:55
  • 188 CoinExchange.io $0.000436
    ₩0.50
    $4
    ₩4,058
    0.00 BTT/ETH 2019-10-02 14:59:03
  • 189 CEX.IO $0.000436
    ₩0.50
    $0
    ₩0
    0.00 BTT/USDT 2020-01-28 06:06:13
  • 190 Coinpark $0.000435
    ₩0.50
    $363
    ₩419,064
    0.00 BTT/ETH 2019-10-02 15:38:31
  • 191 Koinex $0.000434
    ₩0.50
    $17,345
    ₩1999만
    0.00 BTT/INR 2019-06-27 17:31:16
  • 192 MXC $0.000424
    ₩0.49
    $410,279
    ₩4억7300만
    0.00 BTT/ETH 2020-09-04 00:25:25
  • 193 Coinpark $0.000423
    ₩0.49
    $41,750
    ₩4813만
    0.00 BTT/USDT 2019-10-02 15:38:31
  • 194 ABCC $0.000416
    ₩0.48
    $0
    ₩0
    0.00 BTT/USDT 2019-10-02 04:28:30
  • 195 Paribu $0.000415
    ₩0.48
    $163,324
    ₩1억8829만
    0.00 BTT/TL 2019-10-02 15:32:31
  • 196 CryTrEx $0.000415
    ₩0.48
    $0
    ₩0
    0.00 BTT/BTC 2019-10-02 07:07:49
  • 197 Exrates $0.000415
    ₩0.48
    $8
    ₩8,854
    0.00 BTT/BTC 2019-10-02 11:01:37
  • 198 CoinExchange.io $0.000412
    ₩0.48
    $725
    ₩835,453
    0.00 BTT/BTC 2019-10-02 13:28:19
  • 199 BW.com $0.000395
    ₩0.46
    $263
    ₩303,406
    0.00 BTT/ETH 2020-08-06 09:58:03
  • 200 Livecoin $0.000395
    ₩0.46
    $31
    ₩35,232
    0.00 BTT/BTC 2020-12-16 20:25:59
  • 201 Binance $0.000390
    ₩0.45
    $836,686
    ₩9억6460만
    0.00 BTT/BTC 2019-09-30 16:58:11
  • 202 Atomars $0.000388
    ₩0.45
    $12
    ₩14,319
    0.00 BTT/ETH 2020-03-08 20:21:23
  • 203 Binance $0.000385
    ₩0.44
    $17,944
    ₩2068만
    0.00 BTT/PAX 2020-07-31 20:58:01
  • 204 Catex $0.000385
    ₩0.44
    $9,607,810
    ₩110억7674만
    0.00 BTT/TRX 2021-02-03 02:37:25
  • 205 Atomars $0.000383
    ₩0.44
    $2
    ₩2,041
    0.00 BTT/PAX 2020-11-30 07:31:36
  • 206 Sistemkoin $0.000382
    ₩0.44
    $217,104
    ₩2억5029만
    0.00 BTT/ETH 2020-03-06 09:46:06
  • 207 CHAOEX $0.000379
    ₩0.44
    $7,380
    ₩8,507,775
    0.00 BTT/USDT 2020-03-06 08:27:12
  • 208 Sistemkoin $0.000377
    ₩0.44
    $1,147,395
    ₩13억2282만
    0.00 BTT/TRY 2020-03-06 09:46:32
  • 209 HBTC $0.000376
    ₩0.43
    $38,525
    ₩4441만
    0.00 BTT/USDT 2020-07-28 19:29:33
  • 210 Sistemkoin $0.000376
    ₩0.43
    $90,271
    ₩1억0407만
    0.00 BTT/TRX 2020-03-06 07:36:33
  • 211 BitMax $0.000376
    ₩0.43
    $3,516
    ₩4,053,665
    0.00 BTT/BTC 2021-01-31 00:01:27
  • 212 Atomars $0.000350
    ₩0.40
    $0
    ₩224
    0.00 BTT/BTC 2020-03-08 18:50:20
  • 213 BiKi $0.000349
    ₩0.40
    $3,430
    ₩3,953,963
    0.00 BTT/TRX 2020-11-25 16:58:27
  • 214 BitAsset $0.000330
    ₩0.38
    $1,746
    ₩2,012,623
    0.00 BTT/USDT 2021-01-07 01:36:26
  • 215 BitAsset $0.000329
    ₩0.38
    $4,117
    ₩4,746,229
    0.00 BTT/CNYT 2021-01-07 01:36:26
  • 216 BitAsset $0.000328
    ₩0.38
    $1,685
    ₩1,942,055
    0.00 BTT/TWD 2021-01-07 01:14:14
  • 217 Livecoin $0.000316
    ₩0.36
    $13
    ₩14,573
    0.00 BTT/ETH 2020-12-16 16:35:25
  • 218 WazirX $0.000311
    ₩0.36
    $2
    ₩2,778
    0.00 BTT/BTC 2021-01-28 19:28:32
  • 219 Digifinex $0.000310
    ₩0.36
    $58,884
    ₩6788만
    0.00 BTT/TRX 2020-12-28 16:06:09
  • 220 CoinEx $0.000309
    ₩0.36
    $986,992
    ₩11억3789만
    0.00 BTT/BCH 2020-06-02 18:04:55
  • 221 Atomars $0.000303
    ₩0.35
    $1
    ₩1,104
    0.00 BTT/TUSD 2020-12-31 04:56:04
  • 222 Atomars $0.000302
    ₩0.35
    $36
    ₩42,046
    0.00 BTT/USDC 2020-12-31 04:34:22
  • 223 XT $0.000301
    ₩0.35
    $893,769
    ₩10억3041만
    0.00 BTT/USDT 2019-12-04 18:57:14
  • 224 Catex $0.000301
    ₩0.35
    $0
    ₩347
    0.00 BTT/BTC 2020-11-08 15:11:07
  • 225 Coinsuper $0.000299
    ₩0.34
    $17
    ₩19,553
    0.00 BTT/USDT 2020-06-25 08:11:01
  • 226 Idax $0.000298
    ₩0.34
    $20,621
    ₩2377만
    0.00 BTT/USDT 2019-11-27 15:29:57
  • 227 Idax $0.000297
    ₩0.34
    $35,288
    ₩4068만
    0.00 BTT/TRX 2019-11-27 15:30:04
  • 228 Cashierest $0.000293
    ₩0.34
    $333
    ₩383,947
    0.00 BTT/TRX 2020-03-12 14:59:43
  • 229 Cashierest $0.000290
    ₩0.33
    $5
    ₩5,280
    0.00 BTT/KRW 2020-03-11 10:37:22
  • 230 Catex $0.000289
    ₩0.33
    $181,457
    ₩2억0919만
    0.00 BTT/ETH 2020-11-12 12:33:54
  • 231 OKEx $0.000287
    ₩0.33
    $2
    ₩2,629
    0.00 BTT/KRW 2019-12-02 16:14:04
  • 232 Digifinex $0.000281
    ₩0.32
    $23,702
    ₩2732만
    0.00 BTT/BTC 2020-12-24 19:38:05
  • 233 Tokenomy $0.000280
    ₩0.32
    $0
    ₩0
    0.00 BTT/BTC 2019-11-06 01:37:02
  • 234 Poloniex $0.000280
    ₩0.32
    $67
    ₩77,301
    0.00 BTT/BTC 2020-05-10 03:48:04
  • 235 CoinBene $0.000274
    ₩0.32
    $0
    ₩0
    0.00 BTT/USDT 2020-02-10 11:03:46
  • 236 BW.com $0.000260
    ₩0.30
    $11
    ₩12,555
    0.00 BTT/TRX 2020-05-12 14:36:51
  • 237 Bitfinex $0.000256
    ₩0.30
    $18
    ₩20,879
    0.00 BTT/BTC 2020-10-22 15:49:29
  • 238 OKEx Korea $0.000246
    ₩0.28
    $0
    ₩123
    0.00 BTT/KRW 2020-04-12 11:56:52
  • 239 BigONE $0.000246
    ₩0.28
    $16
    ₩17,870
    0.00 BTT/BTC 2020-03-29 00:11:03
  • 240 BitRabbit $0.000226
    ₩0.26
    $2,733
    ₩3,150,883
    0.00 BTT/USDT 2020-04-14 23:01:43
  • 241 ZG.com $0.000217
    ₩0.25
    $210,393
    ₩2억4255만
    0.00 BTT/USDT 2020-03-12 20:04:31
  • 242 BTCEXA $0.000214
    ₩0.25
    $544
    ₩626,884
    0.00 BTT/USDT 2020-03-31 17:34:40
  • 243 BigONE $0.000200
    ₩0.23
    $12
    ₩14,077
    0.00 BTT/USDT 2020-03-27 19:47:53
  • 244 BitMart $0.000193
    ₩0.22
    $62
    ₩71,053
    0.00 BTT/TRX 2021-01-22 04:36:26
  • 245 Coinsuper $0.000151
    ₩0.17
    $0
    ₩426
    0.00 BTT/BTC 2020-03-13 11:52:28
  • 246 BigONE $0.000077
    ₩0.09
    $0
    ₩563
    0.00 BTT/TRX 2020-04-04 01:36:57
  • 247 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-06-13 21:25:27
  • 248 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-10-01 14:11:08
  • 249 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/DOGE 2019-09-22 03:27:30
  • 250 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/MX 2021-02-07 01:24:42
  • 251 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 13:27:39
  • 252 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/LTC 2019-06-13 21:25:25