비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

가격 (▼ -2.27%)
0.003242 USD
3.83 KRW
시가총액 (62위)
2,162,597,265 USD
2조5524억2787만 KRW
유통량
659,071,882,049 btt
총발행량
990,000,000,000 btt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $0.003260
    ₩3.85
    $1억0790만
    ₩1273억5309만
    41.13% BTT/USDT 2021-09-25 22:32:32
  • 2 Upbit $0.003372
    ₩3.98
    $2579만
    ₩304억4843만
    9.83% BTT/KRW 2021-09-25 22:43:22
  • 3 Bitexen $0.003266
    ₩3.85
    $2182만
    ₩257억5530만
    8.32% BTT/TRY 2021-09-25 22:56:03
  • 4 Binance $0.003265
    ₩3.85
    $2107만
    ₩248억6829만
    8.03% BTT/USDT 2021-09-25 22:36:59
  • 5 OKEx $0.003269
    ₩3.86
    $1410만
    ₩166억4497만
    5.38% BTT/USDT 2021-09-25 22:30:36
  • 6 Digifinex $0.003256
    ₩3.84
    $1081만
    ₩127억6620만
    4.12% BTT/USDT 2021-09-25 22:32:00
  • 7 HitBTC $0.003357
    ₩3.96
    $9,052,330
    ₩106억8410만
    3.45% BTT/USDT 2021-09-24 18:07:57
  • 8 Bithumb $0.003365
    ₩3.97
    $4,920,131
    ₩58억0703만
    1.88% BTT/KRW 2021-09-25 22:42:29
  • 9 Paribu $0.003268
    ₩3.86
    $4,730,911
    ₩55억8370만
    1.80% BTT/TRY 2021-09-25 22:45:13
  • 10 Binance $0.003266
    ₩3.85
    $4,328,183
    ₩51억0838만
    1.65% BTT/TRY 2021-09-25 22:19:31
  • 11 Changelly PRO $0.003186
    ₩3.76
    $4,105,908
    ₩48억4604만
    1.57% BTT/USDT 2021-09-25 17:37:59
  • 12 Bitrue $0.003273
    ₩3.86
    $3,619,917
    ₩42억7244만
    1.38% BTT/USDT 2021-09-25 22:40:40
  • 13 Binance $0.003289
    ₩3.88
    $3,610,449
    ₩42억6126만
    1.38% BTT/BUSD 2021-09-25 22:29:54
  • 14 Bithumb Global $0.003269
    ₩3.86
    $3,056,523
    ₩36억0749만
    1.17% BTT/USDT 2021-09-25 22:36:39
  • 15 CoinTiger $0.003264
    ₩3.85
    $2,148,927
    ₩25억3629만
    0.82% BTT/USDT 2021-09-25 22:35:58
  • 16 KuCoin $0.003269
    ₩3.86
    $1,472,831
    ₩17억3832만
    0.56% BTT/USDT 2021-09-25 22:39:51
  • 17 Nami.Exchange $0.003257
    ₩3.84
    $1,353,611
    ₩15억9761만
    0.52% BTT/USDT 2021-09-25 03:08:54
  • 18 VCC Exchange $0.003222
    ₩3.80
    $1,307,723
    ₩15억4345만
    0.50% BTT/USDT 2021-09-25 17:56:52
  • 19 PancakeSwap (v2) $0.003352
    ₩3.96
    $1,305,534
    ₩15억4087만
    0.50% 0X8595F9DA… 2021-09-23 00:21:26
  • 20 Nami.Exchange $0.003321
    ₩3.92
    $1,044,228
    ₩12억3246만
    0.40% BTT/VNDC 2021-09-25 03:08:55
  • 21 LATOKEN $0.003261
    ₩3.85
    $928,811
    ₩10억9623만
    0.35% BTT/USDT 2021-09-25 22:35:56
  • 22 Indodax $0.003360
    ₩3.97
    $801,526
    ₩9억4600만
    0.31% BTT/IDR 2021-09-25 22:39:29
  • 23 BitMart $0.003275
    ₩3.87
    $781,476
    ₩9억2234만
    0.30% BTT/USDT 2021-09-25 22:33:36
  • 24 Binance $0.003258
    ₩3.84
    $779,465
    ₩9억1997만
    0.30% BTT/TRX 2021-09-25 22:20:42
  • 25 Bithumb Global $0.003270
    ₩3.86
    $683,027
    ₩8억0614만
    0.26% BTT/BTC 2021-09-25 22:30:53
  • 26 Gate.io $0.003268
    ₩3.86
    $653,707
    ₩7억7154만
    0.25% BTT/USDT 2021-09-25 22:38:43
  • 27 LBank $0.003271
    ₩3.86
    $559,824
    ₩6억6073만
    0.21% BTT/USDT 2021-09-25 22:45:02
  • 28 PancakeSwap (v2) $0.003938
    ₩4.65
    $544,014
    ₩6억4207만
    0.21% 0X8595F9DA… 2021-09-19 19:15:19
  • 29 Huobi Global $0.003256
    ₩3.84
    $525,379
    ₩6억2008만
    0.20% BTT/TRX 2021-09-25 22:32:33
  • 30 Binance $0.003274
    ₩3.86
    $508,353
    ₩5억9998만
    0.19% BTT/BNB 2021-09-25 22:40:20
  • 31 Huobi Global $0.003272
    ₩3.86
    $490,803
    ₩5억7927만
    0.19% BTT/BTC 2021-09-25 22:32:32
  • 32 WazirX $0.003483
    ₩4.11
    $438,944
    ₩5억1806만
    0.17% BTT/INR 2021-09-25 22:33:58
  • 33 MEXC Global $0.003261
    ₩3.85
    $423,265
    ₩4억9956만
    0.16% BTT/USDT 2021-09-25 22:36:58
  • 34 Poloniex $0.003265
    ₩3.85
    $410,064
    ₩4억8398만
    0.16% BTT/USDT 2021-09-25 22:37:09
  • 35 Bitforex $0.003245
    ₩3.83
    $365,612
    ₩4억3151만
    0.14% BTT/USDT 2021-09-25 22:36:56
  • 36 Binance $0.003286
    ₩3.88
    $344,952
    ₩4억0713만
    0.13% BTT/EUR 2021-09-25 22:22:59
  • 37 Coinone $0.003365
    ₩3.97
    $329,697
    ₩3억8912만
    0.13% BTT/KRW 2021-09-25 22:41:18
  • 38 AscendEX (BitMax) $0.003266
    ₩3.85
    $324,009
    ₩3억8241만
    0.12% BTT/USDT 2021-09-25 22:32:44
  • 39 Binance $0.003301
    ₩3.90
    $320,968
    ₩3억7882만
    0.12% BTT/BRL 2021-09-25 22:40:11
  • 40 Huobi Korea $0.003307
    ₩3.90
    $288,588
    ₩3억4060만
    0.11% BTT/USDT 2021-09-22 16:33:11
  • 41 AAX $0.003272
    ₩3.86
    $283,868
    ₩3억3503만
    0.11% BTT/USDT 2021-09-25 22:45:20
  • 42 BiKi $0.003265
    ₩3.85
    $252,693
    ₩2억9824만
    0.10% BTT/USDT 2021-09-25 22:30:48
  • 43 Huobi Global $0.003273
    ₩3.86
    $228,820
    ₩2억7006만
    0.09% BTT/ETH 2021-09-25 22:32:36
  • 44 Changelly PRO $0.003207
    ₩3.79
    $214,901
    ₩2억5363만
    0.08% BTT/ETH 2021-09-25 17:37:58
  • 45 OKEx $0.003273
    ₩3.86
    $212,979
    ₩2억5137만
    0.08% BTT/BTC 2021-09-25 22:42:04
  • 46 CoinEx $0.003262
    ₩3.85
    $207,503
    ₩2억4490만
    0.08% BTT/USDT 2021-09-25 22:36:09
  • 47 BiONE $0.003274
    ₩3.86
    $201,768
    ₩2억3813만
    0.08% BTT/USDT 2021-09-25 03:20:43
  • 48 HitBTC $0.003418
    ₩4.03
    $161,719
    ₩1억9087만
    0.06% BTT/ETH 2021-09-24 18:07:56
  • 49 ProBit Global $0.003261
    ₩3.85
    $160,041
    ₩1억8889만
    0.06% BTT/USDT 2021-09-25 22:37:05
  • 50 Catex $0.003169
    ₩3.74
    $144,314
    ₩1억7032만
    0.06% BTT/USDT 2021-09-25 17:41:22
  • 51 Decoin $0.003272
    ₩3.86
    $140,957
    ₩1억6636만
    0.05% BTT/USDT 2021-09-25 22:57:29
  • 52 DragonEx $0.003348
    ₩3.95
    $103,777
    ₩1억2248만
    0.04% BTT/USDT 2021-09-25 11:35:32
  • 53 Binance $0.003274
    ₩3.86
    $100,427
    ₩1억1853만
    0.04% BTT/USDC 2021-09-25 22:30:43
  • 54 AltcoinTrader $0.003547
    ₩4.19
    $98,710
    ₩1억1650만
    0.04% BTT/ZAR 2021-09-22 16:32:46
  • 55 Probit (Korea) $0.003318
    ₩3.92
    $95,149
    ₩1억1230만
    0.04% BTT/USDT 2021-09-22 17:57:29
  • 56 Probit (Korea) $0.003456
    ₩4.08
    $93,607
    ₩1억1048만
    0.04% BTT/KRW 2021-09-22 17:57:29
  • 57 CEX.IO $0.003271
    ₩3.86
    $91,716
    ₩1억0824만
    0.03% BTT/USD 2021-09-25 22:40:22
  • 58 Binance $0.003261
    ₩3.85
    $87,001
    ₩1억0268만
    0.03% BTT/TUSD 2021-09-25 22:38:58
  • 59 MEXC Global $0.003272
    ₩3.86
    $86,830
    ₩1억0248만
    0.03% BTT/BTC 2021-09-25 22:39:17
  • 60 PancakeSwap (v2) $0.003335
    ₩3.94
    $78,997
    ₩9323만
    0.03% 0X8595F9DA… 2021-09-23 00:22:43
  • 61 HitBTC $0.003434
    ₩4.05
    $77,404
    ₩9135만
    0.03% BTT/BTC 2021-09-24 18:05:04
  • 62 Bitget $0.003275
    ₩3.87
    $71,081
    ₩8389만
    0.03% BTT/BTC 2021-09-25 22:36:16
  • 63 Poloniex $0.003275
    ₩3.87
    $69,147
    ₩8161만
    0.03% BTT/TRX 2021-09-25 22:37:07
  • 64 KuCoin $0.003262
    ₩3.85
    $68,841
    ₩8125만
    0.03% BTT/TRX 2021-09-25 22:38:37
  • 65 KuCoin $0.003274
    ₩3.86
    $65,734
    ₩7758만
    0.03% BTT/ETH 2021-09-25 22:38:39
  • 66 Hotbit $0.003264
    ₩3.85
    $63,729
    ₩7521만
    0.02% BTT/USDT 2021-09-25 22:34:36
  • 67 Bibox $0.003268
    ₩3.86
    $62,912
    ₩7425만
    0.02% BTT/USDT 2021-09-25 22:37:52
  • 68 WhiteBIT $0.003261
    ₩3.85
    $62,854
    ₩7418만
    0.02% BTT/USDT 2021-09-25 22:33:54
  • 69 ProBit Global $0.003270
    ₩3.86
    $59,235
    ₩6991만
    0.02% BTT/BTC 2021-09-25 22:43:20
  • 70 Upbit Indonesia $0.003384
    ₩3.99
    $57,135
    ₩6743만
    0.02% BTT/BTC 2021-09-22 16:22:10
  • 71 Huobi Korea $0.003381
    ₩3.99
    $49,381
    ₩5828만
    0.02% BTT/KRW 2021-09-22 16:33:09
  • 72 KuCoin $0.003276
    ₩3.87
    $46,237
    ₩5457만
    0.02% BTT/BTC 2021-09-25 22:38:39
  • 73 Changelly PRO $0.003214
    ₩3.79
    $44,888
    ₩5297만
    0.02% BTT/BTC 2021-09-25 17:37:58
  • 74 Exrates $0.003266
    ₩3.85
    $33,526
    ₩3956만
    0.01% BTT/USD 2021-09-25 22:57:34
  • 75 NovaDAX $0.003295
    ₩3.89
    $33,397
    ₩3941만
    0.01% BTT/BRL 2021-09-25 22:52:17
  • 76 Bittrex $0.003198
    ₩3.77
    $31,165
    ₩3678만
    0.01% BTT/USDT 2021-09-25 17:34:02
  • 77 TokoCrypto $0.003260
    ₩3.85
    $31,060
    ₩3665만
    0.01% BTT/USDT 2021-09-25 22:33:48
  • 78 Huobi Korea $0.003301
    ₩3.90
    $27,407
    ₩3234만
    0.01% BTT/BTC 2021-09-22 16:33:13
  • 79 PancakeSwap (v2) $0.003912
    ₩4.62
    $26,717
    ₩3153만
    0.01% 0X8595F9DA… 2021-09-19 19:53:42
  • 80 WazirX $0.003255
    ₩3.84
    $20,655
    ₩2437만
    0.01% BTT/USDT 2021-09-25 22:33:59
  • 81 PancakeSwap (v2) $0.003325
    ₩3.92
    $17,545
    ₩2070만
    0.01% 0X8595F9DA… 2021-09-23 00:01:37
  • 82 Dcoin $0.003264
    ₩3.85
    $17,398
    ₩2053만
    0.01% BTT/USDT 2021-09-25 23:09:13
  • 83 Upbit $0.002989
    ₩3.53
    $14,885
    ₩1756만
    0.01% BTT/BTC 2021-09-25 22:42:19
  • 84 Bitfinex $0.003265
    ₩3.85
    $12,807
    ₩1511만
    0.00% BTT/USD 2021-09-25 22:38:22
  • 85 BitBNS $0.003543
    ₩4.18
    $11,784
    ₩1390만
    0.00% BTT/INR 2021-09-25 22:55:27
  • 86 CoinDCX $0.003509
    ₩4.14
    $10,577
    ₩1248만
    0.00% BTT/INR 2021-09-25 22:52:20
  • 87 Indodax $0.003278
    ₩3.87
    $7,871
    ₩9,289,629
    0.00% BTT/USDT 2021-09-25 22:44:07
  • 88 Artis Turba $0.003370
    ₩3.98
    $6,929
    ₩8,178,355
    0.00% BTT/ZAR 2021-09-25 23:14:37
  • 89 Bitget $0.003270
    ₩3.86
    $6,918
    ₩8,164,758
    0.00% BTT/USDT 2021-09-25 22:30:31
  • 90 Omgfin $0.003244
    ₩3.83
    $5,681
    ₩6,704,634
    0.00% BTT/ETH 2021-09-25 22:36:03
  • 91 CoinEx $0.003275
    ₩3.87
    $5,535
    ₩6,532,269
    0.00% BTT/BTC 2021-09-25 22:36:10
  • 92 Upbit Indonesia $0.003336
    ₩3.94
    $5,491
    ₩6,481,152
    0.00% BTT/IDR 2021-09-22 16:36:19
  • 93 Huobi Korea $0.003302
    ₩3.90
    $5,436
    ₩6,415,707
    0.00% BTT/ETH 2021-09-22 16:33:09
  • 94 LATOKEN $0.003240
    ₩3.82
    $4,563
    ₩5,385,741
    0.00% BTT/TRX 2021-09-25 22:12:04
  • 95 Narkasa $0.003271
    ₩3.86
    $3,931
    ₩4,639,131
    0.00% BTT/USDT 2021-09-25 20:58:45
  • 96 Omgfin $0.002989
    ₩3.53
    $3,909
    ₩4,613,484
    0.00% BTT/BTC 2021-09-25 22:36:03
  • 97 FinexBox $0.003293
    ₩3.89
    $3,787
    ₩4,469,469
    0.00% BTT/TRX 2021-09-25 22:27:06
  • 98 Poloniex $0.003298
    ₩3.89
    $3,238
    ₩3,821,730
    0.00% BTT/USDJ 2021-09-25 22:40:37
  • 99 CoinEx $0.003279
    ₩3.87
    $3,187
    ₩3,761,136
    0.00% BTT/USDC 2021-09-25 22:36:10
  • 100 Hotbit $0.003260
    ₩3.85
    $3,047
    ₩3,596,324
    0.00% BTT/ETH 2021-09-25 22:30:59
  • 101 YoBit $0.003464
    ₩4.09
    $3,004
    ₩3,544,924
    0.00% BTT/RUR 2021-09-22 17:44:53
  • 102 TokoCrypto $0.003277
    ₩3.87
    $2,911
    ₩3,435,337
    0.00% BTT/BNB 2021-09-25 22:21:02
  • 103 Dcoin $0.003262
    ₩3.85
    $2,783
    ₩3,284,263
    0.00% BTT/BTC 2021-09-25 23:09:13
  • 104 Omgfin $0.003263
    ₩3.85
    $2,628
    ₩3,101,264
    0.00% BTT/USDT 2021-09-25 22:36:04
  • 105 Hotbit $0.003396
    ₩4.01
    $2,592
    ₩3,059,483
    0.00% BTT/BTC 2021-09-25 22:35:42
  • 106 CEX.IO $0.003417
    ₩4.03
    $2,382
    ₩2,811,841
    0.00% BTT/BTC 2021-09-25 22:40:21
  • 107 NovaDAX $0.003273
    ₩3.86
    $2,122
    ₩2,505,055
    0.00% BTT/USDT 2021-09-25 21:58:28
  • 108 Omgfin $0.003646
    ₩4.30
    $2,092
    ₩2,468,574
    0.00% BTT/UQC 2021-09-25 22:36:03
  • 109 YoBit $0.003520
    ₩4.15
    $1,924
    ₩2,270,372
    0.00% BTT/USD 2021-09-22 17:30:25
  • 110 Narkasa $0.003248
    ₩3.83
    $1,793
    ₩2,116,691
    0.00% BTT/TRY 2021-09-25 20:58:45
  • 111 CEX.IO $0.003504
    ₩4.14
    $1,700
    ₩2,005,912
    0.00% BTT/EUR 2021-09-25 21:34:17
  • 112 TokoCrypto $0.003259
    ₩3.85
    $1,632
    ₩1,926,645
    0.00% BTT/BUSD 2021-09-25 21:26:34
  • 113 BHEX $0.003489
    ₩4.12
    $1,536
    ₩1,813,210
    0.00% BTT/USDT 2021-09-25 21:53:35
  • 114 YoBit $0.002967
    ₩3.50
    $1,513
    ₩1,785,533
    0.00% BTT/BTC 2021-09-22 17:57:59
  • 115 EXMO $0.003174
    ₩3.75
    $1,133
    ₩1,337,731
    0.00% BTT/RUB 2021-09-25 22:37:35
  • 116 CREX24 $0.003281
    ₩3.87
    $1,023
    ₩1,207,572
    0.00% BTT/USDT 2021-09-22 18:04:52
  • 117 PoloniDEX $0.003214
    ₩3.79
    $861
    ₩1,016,523
    0.00% BTT/TRX 2021-09-25 20:14:53
  • 118 Artis Turba $0.003270
    ₩3.86
    $823
    ₩971,402
    0.00% BTT/ETH 2021-09-25 23:14:37
  • 119 BitZ $0.003481
    ₩4.11
    $777
    ₩917,357
    0.00% BTT/USDT 2021-09-22 17:48:32
  • 120 Gate.io $0.003183
    ₩3.76
    $616
    ₩726,899
    0.00% BTT/TRX 2021-09-25 20:36:25
  • 121 CREX24 $0.003310
    ₩3.91
    $593
    ₩700,189
    0.00% BTT/BTC 2021-09-22 18:04:51
  • 122 Poloniex $0.003282
    ₩3.87
    $578
    ₩681,648
    0.00% BTT/USDC 2021-09-25 22:40:37
  • 123 Huobi Indonesia $0.003947
    ₩4.66
    $513
    ₩605,887
    0.00% BTT/USDT 2021-09-18 01:59:42
  • 124 Gate.io $0.003256
    ₩3.84
    $421
    ₩496,748
    0.00% BTT/ETH 2021-09-25 20:18:28
  • 125 EXMO $0.003400
    ₩4.01
    $390
    ₩460,337
    0.00% BTT/BTC 2021-09-25 21:51:46
  • 126 BitBNS $0.003309
    ₩3.91
    $337
    ₩397,264
    0.00% BTT/USDT 2021-09-25 22:41:35
  • 127 SouthXchange $0.003379
    ₩3.99
    $335
    ₩395,800
    0.00% BTT/BTC 2021-09-25 16:00:34
  • 128 Bittrex $0.002967
    ₩3.50
    $263
    ₩310,515
    0.00% BTT/BTC 2021-09-25 17:20:39
  • 129 BITEXBOOK $0.026241
    ₩30.97
    $225
    ₩265,523
    0.00% BTT/ETH 2021-09-25 23:15:28
  • 130 YoBit $0.003366
    ₩3.97
    $216
    ₩254,511
    0.00% BTT/ETH 2021-09-22 17:16:34
  • 131 NovaDAX $0.003289
    ₩3.88
    $205
    ₩242,484
    0.00% BTT/ETH 2021-09-25 07:19:27
  • 132 NovaDAX $0.003308
    ₩3.90
    $101
    ₩119,596
    0.00% BTT/BTC 2021-09-25 09:07:45
  • 133 TronTrade $0.003371
    ₩3.98
    $93
    ₩110,083
    0.00% BTT/TRX 2021-09-24 23:05:23
  • 134 BITEXBOOK $0.009429
    ₩11.13
    $88
    ₩104,347
    0.00% BTT/UAH 2021-09-25 23:17:26
  • 135 PancakeSwap (v2) $0.003418
    ₩4.03
    $48
    ₩56,995
    0.00% 0X8595F9DA… 2021-09-23 00:03:33
  • 136 BITEXBOOK $0.003811
    ₩4.50
    $37
    ₩43,693
    0.00% BTT/RUB 2021-09-25 23:17:26
  • 137 BITEXBOOK $0.002112
    ₩2.49
    $21
    ₩24,656
    0.00% BTT/BTC 2021-09-25 23:14:37
  • 138 PancakeSwap (v2) $0.003928
    ₩4.64
    $14
    ₩16,712
    0.00% 0X8595F9DA… 2021-09-19 17:09:21
  • 139 YoBit $0.003415
    ₩4.03
    $14
    ₩16,417
    0.00% BTT/WAVES 2021-09-22 12:56:24
  • 140 PancakeSwap (v2) $0.004035
    ₩4.76
    $7
    ₩8,651
    0.00% 0X8595F9DA… 2021-09-18 20:25:19
  • 141 PoloniDEX $0.003112
    ₩3.67
    $4
    ₩5,146
    0.00% BTT/USDT 2021-09-25 18:27:10
  • 142 PancakeSwap (v2) $0.004053
    ₩4.78
    $4
    ₩5,052
    0.00% 0X8595F9DA… 2021-09-20 11:57:53
  • 143 YoBit $0.003131
    ₩3.70
    $1
    ₩804
    0.00% BTT/YO 2021-09-20 23:44:52
  • 144 PancakeSwap (v2) $0.003883
    ₩4.58
    $0
    ₩397
    0.00% 0X8595F9DA… 2021-09-19 10:17:23
  • 145 PancakeSwap (v2) $0.003997
    ₩4.72
    $0
    ₩9
    0.00% 0X8595F9DA… 2021-09-19 01:52:06
  • 146 Dex-Trade $0.003134
    ₩3.70
    $0
    ₩3
    0.00% BTT/ETH 2021-09-20 11:24:16
오래동안 업데이트가 안된 마켓 목록
  • 147 Coinfinit $4.60
    ₩5,429
    $19,822
    ₩2339만
    0.00 BTT/KRW 2019-10-22 21:16:51
  • 148 ABCC $2.05
    ₩2,420
    $0
    ₩0
    0.00 BTT/TRX 2019-09-21 19:44:34
  • 149 Uniswap $0.133409
    ₩157
    $0
    ₩0
    0.00 BTT/ETH 2019-09-29 23:23:25
  • 150 BitMart $0.009432
    ₩11.13
    $816,911
    ₩9억6416만
    0.00 BTT/BTC 2021-04-09 14:59:51
  • 151 Atomars $0.009124
    ₩10.77
    $18
    ₩20,702
    0.00 BTT/USDT 2021-07-20 02:24:24
  • 152 Float SV $0.008686
    ₩10.25
    $9
    ₩10,304
    0.00 BTT/BTC 2021-04-10 20:47:45
  • 153 OKEx Korea $0.008311
    ₩9.81
    $27
    ₩31,714
    0.00 BTT/BTC 2021-04-12 16:38:08
  • 154 OKEx Korea $0.008297
    ₩9.79
    $4,777
    ₩5,638,564
    0.00 BTT/USDT 2021-04-12 16:38:09
  • 155 Sistemkoin $0.007925
    ₩9.35
    $9,590,959
    ₩113억1982만
    0.00 BTT/USDT 2021-04-14 16:05:26
  • 156 FinanceX $0.007686
    ₩9.07
    $304,676
    ₩3억5959만
    0.00 BTT/USDT 2021-05-12 13:18:11
  • 157 Thodex $0.007627
    ₩9.00
    $6,630,480
    ₩78억2569만
    0.00 BTT/TRY 2021-04-21 02:01:02
  • 158 Artis Turba $0.007609
    ₩8.98
    $417
    ₩491,626
    0.00 BTT/BTC 2021-05-09 10:30:32
  • 159 PancakeSwap (v2) $0.004782
    ₩5.64
    $2
    ₩2,903
    0.00 0X8595F9DA… 2021-09-05 02:28:12
  • 160 Dex-Trade $0.004558
    ₩5.38
    $0
    ₩114
    0.00 BTT/BTC 2021-09-04 00:01:42
  • 161 Dex-Trade $0.004201
    ₩4.96
    $6
    ₩7,223
    0.00 BTT/USDT 2021-09-06 22:32:56
  • 162 PancakeSwap (v2) $0.004060
    ₩4.79
    $1
    ₩1,310
    0.00 0X8595F9DA… 2021-09-07 20:26:40
  • 163 EXMO $0.004005
    ₩4.73
    $7,257
    ₩8,564,784
    0.00 BTT/UAH 2021-06-04 18:04:37
  • 164 Bitci $0.004002
    ₩4.72
    $112,094
    ₩1억3230만
    0.00 BTT/TRY 2021-08-26 04:15:27
  • 165 Flybit $0.003940
    ₩4.65
    $3,675,892
    ₩43억3850만
    0.00 BTT/USDT 2021-09-08 14:18:04
  • 166 YoBit $0.003487
    ₩4.12
    $0
    ₩348
    0.00 BTT/DOGE 2021-06-18 16:02:42
  • 167 Float SV $0.003189
    ₩3.76
    $613
    ₩723,842
    0.00 BTT/USDT 2021-08-05 07:10:06
  • 168 Bibox $0.002298
    ₩2.71
    $79,941
    ₩9435만
    0.00 BTT/ETH 2021-02-11 01:25:03
  • 169 HitBTC $0.002220
    ₩2.62
    $169,417
    ₩1억9995만
    0.00 BTT/USD 2021-06-24 04:56:58
  • 170 Dach Exchange $0.001818
    ₩2.15
    $0
    ₩0
    0.00 BTT/BTC 2019-08-20 02:34:49
  • 171 CryTrEx $0.001684
    ₩1.99
    $3
    ₩2,986
    0.00 BTT/CRYT 2019-06-21 07:04:35
  • 172 Bitrue $0.001564
    ₩1.85
    $2,524
    ₩2,978,470
    0.00 BTT/BTC 2021-03-13 15:48:07
  • 173 CoinAll $0.001382
    ₩1.63
    $930
    ₩1,097,772
    0.00 BTT/USDT 2021-03-11 10:30:24
  • 174 CoinAll $0.001380
    ₩1.63
    $218
    ₩257,415
    0.00 BTT/BTC 2021-03-11 10:30:25
  • 175 OKEx $0.001378
    ₩1.63
    $22,980
    ₩2712만
    0.00 BTT/ETH 2021-03-10 16:52:41
  • 176 SatowalletEx $0.001375
    ₩1.62
    $2
    ₩2,774
    0.00 BTT/USDT 2019-07-04 18:42:04
  • 177 OKEx Korea $0.001367
    ₩1.61
    $18,431
    ₩2175만
    0.00 BTT/ETH 2021-03-10 17:25:35
  • 178 CoinAll $0.001365
    ₩1.61
    $265
    ₩312,887
    0.00 BTT/ETH 2021-03-10 17:12:07
  • 179 Bitrue $0.001362
    ₩1.61
    $139,248
    ₩1억6434만
    0.00 BTT/XRP 2021-03-13 15:55:13
  • 180 CryTrEx $0.001325
    ₩1.56
    $0
    ₩0
    0.00 BTT/USDT 2019-06-26 07:01:44
  • 181 Huobi Korea $0.001317
    ₩1.55
    $304
    ₩359,307
    0.00 BTT/BTC 2019-06-21 16:38:19
  • 182 Huobi Korea $0.001316
    ₩1.55
    $3,581
    ₩4,226,949
    0.00 BTT/USDT 2019-06-21 16:38:20
  • 183 Huobi Korea $0.001311
    ₩1.55
    $0
    ₩0
    0.00 BTT/ETH 2019-06-21 16:18:34
  • 184 CHAOEX $0.001271
    ₩1.50
    $16,259
    ₩1919만
    0.00 BTT/BTC 2019-06-12 16:05:21
  • 185 CryTrEx $0.001251
    ₩1.48
    $0
    ₩0
    0.00 BTT/DOGE 2019-06-21 07:04:35
  • 186 XT $0.001217
    ₩1.44
    $1,725,408
    ₩20억3643만
    0.00 BTT/SXC 2019-06-29 16:46:54
  • 187 CryTrEx $0.001190
    ₩1.40
    $0
    ₩0
    0.00 BTT/TRX 2019-06-20 18:21:50
  • 188 XT $0.001175
    ₩1.39
    $387,526
    ₩4억5738만
    0.00 BTT/BTC 2019-06-29 16:37:37
  • 189 SatowalletEx $0.000899
    ₩1.06
    $2
    ₩2,821
    0.00 BTT/BTC 2019-09-22 03:34:45
  • 190 CODEX $0.000885
    ₩1.04
    $39
    ₩45,440
    0.00 BTT/BTC 2019-05-16 16:58:26
  • 191 SatowalletEx $0.000864
    ₩1.02
    $0
    ₩19
    0.00 BTT/SATOS 2019-09-22 03:42:26
  • 192 BitZ $0.000837
    ₩0.99
    $12
    ₩13,880
    0.00 BTT/DKKT 2021-07-27 02:06:38
  • 193 ABCC $0.000758
    ₩0.89
    $4
    ₩4,473
    0.00 BTT/ETH 2019-04-23 00:53:16
  • 194 COINBIG $0.000728
    ₩0.86
    $1,214
    ₩1,432,246
    0.00 BTT/USDT 2019-08-09 16:56:14
  • 195 Exrates $0.000603
    ₩0.71
    $3
    ₩3,718
    0.00 BTT/TRX 2019-09-22 17:06:42
  • 196 Ovex $0.000591
    ₩0.70
    $10
    ₩12,180
    0.00 BTT/BTC 2020-02-11 01:50:13
  • 197 Coinzest $0.000559
    ₩0.66
    $8,091
    ₩9,549,770
    0.00 BTT/KRW 2019-09-30 20:38:25
  • 198 Exrates $0.000528
    ₩0.62
    $7
    ₩7,849
    0.00 BTT/ETH 2019-08-31 13:55:37
  • 199 FCoin $0.000500
    ₩0.59
    $48
    ₩56,617
    0.00 BTT/USDT 2020-02-07 19:13:18
  • 200 ABCC $0.000496
    ₩0.59
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 00:21:11
  • 201 VCC Exchange $0.000477
    ₩0.56
    $65,515
    ₩7732만
    0.00 BTT/BTC 2020-08-19 12:24:10
  • 202 Sistemkoin $0.000455
    ₩0.54
    $1
    ₩789
    0.00 BTT/BTC 2020-03-06 05:56:45
  • 203 HPX $0.000452
    ₩0.53
    $515
    ₩608,294
    0.00 BTT/CNYT 2020-02-10 17:39:10
  • 204 Livecoin $0.000444
    ₩0.52
    $32
    ₩37,284
    0.00 BTT/USDT 2020-12-16 07:53:55
  • 205 CoinExchange.io $0.000436
    ₩0.51
    $4
    ₩4,155
    0.00 BTT/ETH 2019-10-02 14:59:03
  • 206 CEX.IO $0.000436
    ₩0.51
    $0
    ₩0
    0.00 BTT/USDT 2020-01-28 06:06:13
  • 207 Coinpark $0.000435
    ₩0.51
    $363
    ₩429,013
    0.00 BTT/ETH 2019-10-02 15:38:31
  • 208 Koinex $0.000434
    ₩0.51
    $17,345
    ₩2047만
    0.00 BTT/INR 2019-06-27 17:31:16
  • 209 MXC $0.000424
    ₩0.50
    $410,279
    ₩4억8423만
    0.00 BTT/ETH 2020-09-04 00:25:25
  • 210 Coinpark $0.000423
    ₩0.50
    $41,750
    ₩4927만
    0.00 BTT/USDT 2019-10-02 15:38:31
  • 211 ABCC $0.000416
    ₩0.49
    $0
    ₩0
    0.00 BTT/USDT 2019-10-02 04:28:30
  • 212 Paribu $0.000415
    ₩0.49
    $163,324
    ₩1억9276만
    0.00 BTT/TL 2019-10-02 15:32:31
  • 213 CryTrEx $0.000415
    ₩0.49
    $0
    ₩0
    0.00 BTT/BTC 2019-10-02 07:07:49
  • 214 Exrates $0.000415
    ₩0.49
    $8
    ₩9,064
    0.00 BTT/BTC 2019-10-02 11:01:37
  • 215 CoinExchange.io $0.000412
    ₩0.49
    $725
    ₩855,287
    0.00 BTT/BTC 2019-10-02 13:28:19
  • 216 BW.com $0.000395
    ₩0.47
    $263
    ₩310,609
    0.00 BTT/ETH 2020-08-06 09:58:03
  • 217 Livecoin $0.000395
    ₩0.47
    $31
    ₩36,069
    0.00 BTT/BTC 2020-12-16 20:25:59
  • 218 Binance $0.000390
    ₩0.46
    $836,686
    ₩9억8750만
    0.00 BTT/BTC 2019-09-30 16:58:11
  • 219 Atomars $0.000388
    ₩0.46
    $12
    ₩14,659
    0.00 BTT/ETH 2020-03-08 20:21:23
  • 220 Binance $0.000385
    ₩0.45
    $17,944
    ₩2117만
    0.00 BTT/PAX 2020-07-31 20:58:01
  • 221 Catex $0.000385
    ₩0.45
    $9,607,810
    ₩113억3971만
    0.00 BTT/TRX 2021-02-03 02:37:25
  • 222 Atomars $0.000383
    ₩0.45
    $2
    ₩2,089
    0.00 BTT/PAX 2020-11-30 07:31:36
  • 223 Sistemkoin $0.000382
    ₩0.45
    $217,104
    ₩2억5623만
    0.00 BTT/ETH 2020-03-06 09:46:06
  • 224 CHAOEX $0.000379
    ₩0.45
    $7,380
    ₩8,709,755
    0.00 BTT/USDT 2020-03-06 08:27:12
  • 225 Sistemkoin $0.000377
    ₩0.45
    $1,147,395
    ₩13억5422만
    0.00 BTT/TRY 2020-03-06 09:46:32
  • 226 HBTC $0.000376
    ₩0.44
    $38,525
    ₩4546만
    0.00 BTT/USDT 2020-07-28 19:29:33
  • 227 Sistemkoin $0.000376
    ₩0.44
    $90,271
    ₩1억0654만
    0.00 BTT/TRX 2020-03-06 07:36:33
  • 228 BitMax $0.000376
    ₩0.44
    $3,516
    ₩4,149,902
    0.00 BTT/BTC 2021-01-31 00:01:27
  • 229 Atomars $0.000350
    ₩0.41
    $0
    ₩229
    0.00 BTT/BTC 2020-03-08 18:50:20
  • 230 BiKi $0.000349
    ₩0.41
    $3,430
    ₩4,047,833
    0.00 BTT/TRX 2020-11-25 16:58:27
  • 231 BitAsset $0.000330
    ₩0.39
    $1,746
    ₩2,060,404
    0.00 BTT/USDT 2021-01-07 01:36:26
  • 232 BitAsset $0.000329
    ₩0.39
    $4,117
    ₩4,858,908
    0.00 BTT/CNYT 2021-01-07 01:36:26
  • 233 BitAsset $0.000328
    ₩0.39
    $1,685
    ₩1,988,160
    0.00 BTT/TWD 2021-01-07 01:14:14
  • 234 Livecoin $0.000316
    ₩0.37
    $13
    ₩14,918
    0.00 BTT/ETH 2020-12-16 16:35:25
  • 235 WazirX $0.000311
    ₩0.37
    $2
    ₩2,844
    0.00 BTT/BTC 2021-01-28 19:28:32
  • 236 Digifinex $0.000310
    ₩0.37
    $58,884
    ₩6949만
    0.00 BTT/TRX 2020-12-28 16:06:09
  • 237 CoinEx $0.000309
    ₩0.36
    $986,992
    ₩11억6490만
    0.00 BTT/BCH 2020-06-02 18:04:55
  • 238 Atomars $0.000303
    ₩0.36
    $1
    ₩1,130
    0.00 BTT/TUSD 2020-12-31 04:56:04
  • 239 Atomars $0.000302
    ₩0.36
    $36
    ₩43,044
    0.00 BTT/USDC 2020-12-31 04:34:22
  • 240 XT $0.000301
    ₩0.36
    $893,769
    ₩10억5488만
    0.00 BTT/USDT 2019-12-04 18:57:14
  • 241 Catex $0.000301
    ₩0.36
    $0
    ₩355
    0.00 BTT/BTC 2020-11-08 15:11:07
  • 242 Coinsuper $0.000299
    ₩0.35
    $17
    ₩20,017
    0.00 BTT/USDT 2020-06-25 08:11:01
  • 243 Idax $0.000298
    ₩0.35
    $20,621
    ₩2433만
    0.00 BTT/USDT 2019-11-27 15:29:57
  • 244 Idax $0.000297
    ₩0.35
    $35,288
    ₩4164만
    0.00 BTT/TRX 2019-11-27 15:30:04
  • 245 Cashierest $0.000293
    ₩0.35
    $333
    ₩393,062
    0.00 BTT/TRX 2020-03-12 14:59:43
  • 246 Cashierest $0.000290
    ₩0.34
    $5
    ₩5,406
    0.00 BTT/KRW 2020-03-11 10:37:22
  • 247 Catex $0.000289
    ₩0.34
    $181,457
    ₩2억1416만
    0.00 BTT/ETH 2020-11-12 12:33:54
  • 248 OKEx $0.000287
    ₩0.34
    $2
    ₩2,691
    0.00 BTT/KRW 2019-12-02 16:14:04
  • 249 Digifinex $0.000281
    ₩0.33
    $23,702
    ₩2797만
    0.00 BTT/BTC 2020-12-24 19:38:05
  • 250 Tokenomy $0.000280
    ₩0.33
    $0
    ₩0
    0.00 BTT/BTC 2019-11-06 01:37:02
  • 251 Poloniex $0.000280
    ₩0.33
    $67
    ₩79,136
    0.00 BTT/BTC 2020-05-10 03:48:04
  • 252 CoinBene $0.000274
    ₩0.32
    $0
    ₩0
    0.00 BTT/USDT 2020-02-10 11:03:46
  • 253 BW.com $0.000260
    ₩0.31
    $11
    ₩12,853
    0.00 BTT/TRX 2020-05-12 14:36:51
  • 254 Bitfinex $0.000256
    ₩0.30
    $18
    ₩21,375
    0.00 BTT/BTC 2020-10-22 15:49:29
  • 255 OKEx Korea $0.000246
    ₩0.29
    $0
    ₩126
    0.00 BTT/KRW 2020-04-12 11:56:52
  • 256 BigONE $0.000246
    ₩0.29
    $16
    ₩18,294
    0.00 BTT/BTC 2020-03-29 00:11:03
  • 257 BitRabbit $0.000226
    ₩0.27
    $2,733
    ₩3,225,687
    0.00 BTT/USDT 2020-04-14 23:01:43
  • 258 ZG.com $0.000217
    ₩0.26
    $210,393
    ₩2억4831만
    0.00 BTT/USDT 2020-03-12 20:04:31
  • 259 BTCEXA $0.000214
    ₩0.25
    $544
    ₩641,767
    0.00 BTT/USDT 2020-03-31 17:34:40
  • 260 BigONE $0.000200
    ₩0.24
    $12
    ₩14,411
    0.00 BTT/USDT 2020-03-27 19:47:53
  • 261 BitMart $0.000193
    ₩0.23
    $62
    ₩72,739
    0.00 BTT/TRX 2021-01-22 04:36:26
  • 262 Coinsuper $0.000151
    ₩0.18
    $0
    ₩436
    0.00 BTT/BTC 2020-03-13 11:52:28
  • 263 BigONE $0.000077
    ₩0.09
    $0
    ₩576
    0.00 BTT/TRX 2020-04-04 01:36:57
  • 264 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-06-13 21:25:27
  • 265 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-10-01 14:11:08
  • 266 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/DOGE 2019-09-22 03:27:30
  • 267 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/MX 2021-02-07 01:24:42
  • 268 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 13:27:39
  • 269 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/LTC 2019-06-13 21:25:25