비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2753조(원)
  • 전체거래량(24h)
  • 96조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

가격 (▼ -1.39%)
0.002692 USD
3.62 KRW
시가총액 (38위)
2,452,798,803 USD
3조2991억3720만 KRW
유통량
932,497,500,000 btt
총발행량
990,000,000,000 btt
관련사이트 공식사이트
블록조회 tronscan.org trxplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 discordapp.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinfinit $4.60
    ₩6,187
     $19,822
    ₩2666만     0.00 BTT/KRW 2019-10-22 21:16:51
  • 2 ABCC $2.05
    ₩2,757
     $0
    ₩0     0.00 BTT/TRX 2019-09-21 19:44:34
  • 3 Uniswap $0.133409
    ₩179
     $0
    ₩0     0.00 BTT/ETH 2019-09-29 23:23:25
  • 4 BitMart $0.009432
    ₩12.69
     $816,911
    ₩10억9878만     0.00 BTT/BTC 2021-04-09 14:59:51
  • 5 BITEXBOOK $0.009256
    ₩12.45
     $74
    ₩99,386     0.00 BTT/ETH 2022-01-21 11:16:49
  • 6 Atomars $0.009124
    ₩12.27
     $18
    ₩23,592     0.00 BTT/USDT 2021-07-20 02:24:24
  • 7 Float SV $0.008686
    ₩11.68
     $9
    ₩11,742     0.00 BTT/BTC 2021-04-10 20:47:45
  • 8 OKEx Korea $0.008311
    ₩11.18
     $27
    ₩36,141     0.00 BTT/BTC 2021-04-12 16:38:08
  • 9 OKEx Korea $0.008297
    ₩11.16
     $4,777
    ₩6,425,829     0.00 BTT/USDT 2021-04-12 16:38:09
  • 10 Sistemkoin $0.007925
    ₩10.66
     $9,590,959
    ₩129억0032만     0.00 BTT/USDT 2021-04-14 16:05:26
  • 11 FinanceX $0.007686
    ₩10.34
     $304,676
    ₩4억0980만     0.00 BTT/USDT 2021-05-12 13:18:11
  • 12 Thodex $0.007627
    ₩10.26
     $6,630,480
    ₩89억1832만     0.00 BTT/TRY 2021-04-21 02:01:02
  • 13 Bitinka.com $0.006956
    ₩9.36
     $1,185,237
    ₩15억9420만     0.00 BTT/ARS 2021-10-28 23:55:32
  • 14 PancakeSwap (v2) $0.004782
    ₩6.43
     $2
    ₩3,309     0.00 0X8595F9DA… 2021-09-05 02:28:12
  • 15 Dex-Trade $0.004749
    ₩6.39
     $0
    ₩660     0.00 BTT/ETH 2021-10-16 06:13:34
  • 16 Dex-Trade $0.004558
    ₩6.13
     $0
    ₩130     0.00 BTT/BTC 2021-09-04 00:01:42
  • 17 Dex-Trade $0.004201
    ₩5.65
     $6
    ₩8,232     0.00 BTT/USDT 2021-09-06 22:32:56
  • 18 PancakeSwap (v2) $0.004060
    ₩5.46
     $1
    ₩1,493     0.00 0X8595F9DA… 2021-09-07 20:26:40
  • 19 PancakeSwap (v2) $0.004053
    ₩5.45
     $4
    ₩5,757     0.00 0X8595F9DA… 2021-09-20 11:57:53
  • 20 PancakeSwap (v2) $0.004035
    ₩5.43
     $7
    ₩9,859     0.00 0X8595F9DA… 2021-09-18 20:25:19
  • 21 EXMO $0.004005
    ₩5.39
     $7,257
    ₩9,760,611     0.00 BTT/UAH 2021-06-04 18:04:37
  • 22 PancakeSwap (v2) $0.003997
    ₩5.38
     $0
    ₩11     0.00 0X8595F9DA… 2021-09-19 01:52:06
  • 23 PoloniDEX $0.003964
    ₩5.33
     $386
    ₩519,781     0.00 BTT/TRX 2021-12-09 02:56:52
  • 24 Flybit $0.003940
    ₩5.30
     $3,675,892
    ₩49억4425만     0.00 BTT/USDT 2021-09-08 14:18:04
  • 25 PancakeSwap (v2) $0.003938
    ₩5.30
     $544,014
    ₩7억3172만     0.00 0X8595F9DA… 2021-09-19 19:15:19
  • 26 PancakeSwap (v2) $0.003928
    ₩5.28
     $14
    ₩19,046     0.00 0X8595F9DA… 2021-09-19 17:09:21
  • 27 Huobi Indonesia $0.003918
    ₩5.27
     $487
    ₩654,582     0.00 BTT/USDT 2021-10-11 15:35:49
  • 28 PancakeSwap (v2) $0.003912
    ₩5.26
     $26,717
    ₩3593만     0.00 0X8595F9DA… 2021-09-19 19:53:42
  • 29 PancakeSwap (v2) $0.003883
    ₩5.22
     $0
    ₩453     0.00 0X8595F9DA… 2021-09-19 10:17:23
  • 30 DragonEx $0.003815
    ₩5.13
     $136,551
    ₩1억8366만     0.00 BTT/USDT 2022-01-21 12:35:11
  • 31 Bitinka.com $0.003711
    ₩4.99
     $82,651
    ₩1억1116만     0.00 BTT/BRL 2021-10-30 02:10:37
  • 32 PoloniDEX $0.003702
    ₩4.98
     $67
    ₩89,634     0.00 BTT/USDT 2021-12-23 16:24:23
  • 33 Bitinka.com $0.003689
    ₩4.96
     $83,544
    ₩1억1237만     0.00 BTT/BOB 2021-10-30 02:10:38
  • 34 Bitinka.com $0.003661
    ₩4.92
     $83,516
    ₩1억1233만     0.00 BTT/CLP 2021-10-30 02:10:37
  • 35 BITEXBOOK $0.003640
    ₩4.90
     $30
    ₩40,190     0.00 BTT/UAH 2022-01-21 11:16:49
  • 36 Probit (Korea) $0.003637
    ₩4.89
     $22,270
    ₩2995만     0.00 BTT/KRW 2021-09-23 10:06:57
  • 37 BiKi $0.003557
    ₩4.78
     $328,487
    ₩4억4183만     0.00 BTT/USDT 2021-10-11 20:13:43
  • 38 Digifinex $0.003506
    ₩4.72
     $23
    ₩31,178     0.00 BTT/USDT 2022-01-19 02:14:41
  • 39 YoBit $0.003487
    ₩4.69
     $0
    ₩397     0.00 BTT/DOGE 2021-06-18 16:02:42
  • 40 Narkasa $0.003444
    ₩4.63
     $176
    ₩236,567     0.00 BTT/TRY 2021-12-12 22:05:12
  • 41 Huobi Korea $0.003376
    ₩4.54
     $45,795
    ₩6159만     0.00 BTT/KRW 2021-09-24 13:59:17
  • 42 VCC Exchange $0.003319
    ₩4.46
     $1,266,167
    ₩17억0305만     0.00 BTT/USDT 2021-11-19 15:15:18
  • 43 Narkasa $0.003309
    ₩4.45
     $161
    ₩216,809     0.00 BTT/USDT 2021-12-12 22:05:12
  • 44 PancakeSwap (v2) $0.003221
    ₩4.33
     $9
    ₩12,267     0.00 0X8595F9DA… 2021-11-15 14:26:59
  • 45 Float SV $0.003189
    ₩4.29
     $613
    ₩824,906     0.00 BTT/USDT 2021-08-05 07:10:06
  • 46 NovaDAX $0.003187
    ₩4.29
     $3,385
    ₩4,553,129     0.00 BTT/ETH 2021-09-28 07:55:38
  • 47 XT.COM $0.003176
    ₩4.27
     $4,010
    ₩5,393,758     0.00 BTT/USDT 2022-01-19 15:13:30
  • 48 NovaDAX $0.003143
    ₩4.23
     $238
    ₩320,256     0.00 BTT/BTC 2021-09-28 05:34:01
  • 49 BitZ $0.003100
    ₩4.17
     $1,233
    ₩1,658,823     0.00 BTT/USDT 2021-10-14 13:49:56
  • 50 BitGlobal $0.003093
    ₩4.16
     $524,483
    ₩7억0545만     0.00 BTT/BTC 2022-01-05 16:40:29
  • 51 FinexBox $0.003089
    ₩4.15
     $3,206
    ₩4,312,244     0.00 BTT/TRX 2022-01-21 10:08:57
  • 52 BHEX $0.003051
    ₩4.10
     $10
    ₩13,679     0.00 BTT/USDT 2021-11-19 00:16:46
  • 53 Changelly PRO $0.003050
    ₩4.10
     $2,915,726
    ₩39억2179만     0.00 BTT/USDT 2021-12-13 20:57:18
  • 54 Probit (Korea) $0.003008
    ₩4.05
     $39
    ₩52,632     0.00 BTT/USDT 2021-12-24 17:10:14
  • 55 BITEXBOOK $0.002983
    ₩4.01
     $31
    ₩42,033     0.00 BTT/BTC 2022-01-21 11:16:49
  • 56 Koinbazar $0.002981
    ₩4.01
     $9,047
    ₩1216만     0.00 BTT/INR 2022-01-17 18:42:20
  • 57 BitMart $0.002967
    ₩3.99
     $628,970
    ₩8억4599만     0.00 BTT/USDT 2022-01-17 18:57:05
  • 58 YoBit $0.002934
    ₩3.95
     $4,834
    ₩6,501,703     0.00 BTT/USD 2022-01-17 22:17:00
  • 59 Bitinka.com $0.002926
    ₩3.94
     $904,613
    ₩12억1674만     0.00 BTT/BTC 2021-12-16 21:49:15
  • 60 WazirX $0.002907
    ₩3.91
     $744,045
    ₩10억0077만     0.00 BTT/INR 2022-01-17 15:57:01
  • 61 LATOKEN $0.002902
    ₩3.90
     $3,967
    ₩5,335,289     0.00 BTT/USDT 2022-01-21 11:54:27
  • 62 OpenOcean $0.002852
    ₩3.84
     $5,039
    ₩6,777,331     0.00 BTT/DOGE 2021-12-27 00:54:18
  • 63 Huobi Korea $0.002823
    ₩3.80
     $1,335,040
    ₩17억9569만     0.00 BTT/USDT 2021-12-14 23:55:48
  • 64 Bitforex $0.002818
    ₩3.79
     $407,987
    ₩5억4876만     0.00 BTT/USDT 2021-12-16 16:51:15
  • 65 Huobi Korea $0.002815
    ₩3.79
     $4,549
    ₩6,119,090     0.00 BTT/BTC 2021-12-14 23:55:48
  • 66 CEX.IO $0.002815
    ₩3.79
     $2,109
    ₩2,836,724     0.00 BTT/EUR 2022-01-21 09:24:55
  • 67 Huobi Korea $0.002813
    ₩3.78
     $1
    ₩1,221     0.00 BTT/ETH 2021-12-14 23:55:48
  • 68 Upbit $0.002807
    ₩3.78
     $11,187
    ₩1504만     0.00 BTT/BTC 2022-01-04 20:06:24
  • 69 Upbit Indonesia $0.002806
    ₩3.77
     $20,860
    ₩2805만     0.00 BTT/BTC 2022-01-04 11:10:01
  • 70 Nami.Exchange $0.002798
    ₩3.76
     $6,695,121
    ₩90억0527만     0.00 BTT/USDT 2022-01-17 16:24:40
  • 71 Binance $0.002793
    ₩3.76
     $118,277
    ₩1억5908만     0.00 BTT/BRL 2022-01-17 12:57:49
  • 72 YoBit $0.002790
    ₩3.75
     $0
    ₩453     0.00 BTT/YO 2022-01-17 21:21:09
  • 73 Nominex $0.002787
    ₩3.75
     $1,828
    ₩2,458,846     0.00 BTT/USDC 2022-01-17 13:19:51
  • 74 Nominex $0.002785
    ₩3.75
     $316
    ₩424,404     0.00 BTT/BNB 2022-01-17 13:01:30
  • 75 LATOKEN $0.002780
    ₩3.74
     $1,555
    ₩2,091,822     0.00 BTT/TRX 2022-01-21 12:15:47
  • 76 Nominex $0.002780
    ₩3.74
     $35,431
    ₩4765만     0.00 BTT/USDT 2022-01-17 13:08:48
  • 77 Nominex $0.002779
    ₩3.74
     $1,366
    ₩1,837,863     0.00 BTT/BUSD 2022-01-17 13:19:51
  • 78 TokoCrypto $0.002778
    ₩3.74
     $114,439
    ₩1억5392만     0.00 BTT/USDT 2022-01-17 13:01:58
  • 79 Binance $0.002777
    ₩3.74
     $1,089,710
    ₩14억6571만     0.00 BTT/BNB 2022-01-17 12:59:27
  • 80 CoinTiger $0.002774
    ₩3.73
     $24,329
    ₩3272만     0.00 BTT/USDT 2022-01-18 10:36:18
  • 81 Dcoin $0.002774
    ₩3.73
     $4,863
    ₩6,541,288     0.00 BTT/USDT 2022-01-21 12:39:36
  • 82 AAX $0.002774
    ₩3.73
     $38,503
    ₩5178만     0.00 BTT/USDT 2022-01-18 12:53:00
  • 83 OpenOcean $0.002773
    ₩3.73
     $14
    ₩19,355     0.00 BTT/BNB 2022-01-19 14:14:19
  • 84 NovaDAX $0.002771
    ₩3.73
     $50,763
    ₩6827만     0.00 BTT/BRL 2022-01-17 11:14:13
  • 85 Binance $0.002769
    ₩3.72
     $3246만
    ₩436억6821만     0.00 BTT/USDT 2022-01-17 12:54:04
  • 86 Binance $0.002767
    ₩3.72
     $1,706,615
    ₩22억9548만     0.00 BTT/USDC 2022-01-17 12:57:44
  • 87 Binance $0.002767
    ₩3.72
     $1,407,063
    ₩18억9257만     0.00 BTT/TUSD 2022-01-17 12:59:31
  • 88 Nami.Exchange $0.002766
    ₩3.72
     $5,249,289
    ₩70억6055만     0.00 BTT/VNDC 2022-01-17 16:24:36
  • 89 Bibox $0.002766
    ₩3.72
     $2,982,463
    ₩40억1156만     0.00 BTT/USDT 2022-01-17 17:43:11
  • 90 EXMO $0.002766
    ₩3.72
     $17,684
    ₩2378만     0.00 BTT/BTC 2022-01-21 11:31:42
  • 91 CEX.IO $0.002763
    ₩3.72
     $1,127
    ₩1,516,167     0.00 BTT/BTC 2022-01-21 12:31:56
  • 92 WOO Network $0.002763
    ₩3.72
     $225
    ₩302,556     0.00 BTT/USDT 2022-01-17 12:47:44
  • 93 Bitexen $0.002760
    ₩3.71
     $1,962,853
    ₩26억4013만     0.00 BTT/TRY 2022-01-17 11:32:59
  • 94 Huobi Global $0.002760
    ₩3.71
     $140,253
    ₩1억8864만     0.00 BTT/ETH 2022-01-17 16:54:59
  • 95 CoinDCX $0.002758
    ₩3.71
     $5,704
    ₩7,672,246     0.00 BTT/INR 2022-01-16 13:19:45
  • 96 Bitinka.com $0.002756
    ₩3.71
     $675,298
    ₩9억0830만     0.00 BTT/USDT 2022-01-21 11:18:08
  • 97 YoBit $0.002755
    ₩3.71
     $383
    ₩514,643     0.00 BTT/ETH 2022-01-17 21:35:30
  • 98 Binance $0.002754
    ₩3.70
     $2,970,928
    ₩39억9604만     0.00 BTT/BUSD 2022-01-17 12:50:10
  • 99 Binance $0.002753
    ₩3.70
     $1,601,190
    ₩21억5368만     0.00 BTT/TRX 2022-01-17 12:58:16
  • 100 OpenOcean $0.002752
    ₩3.70
     $45
    ₩61,079     0.00 BTT/DAI 2022-01-18 06:20:31
  • 101 Huobi Global $0.002747
    ₩3.70
     $5746만
    ₩772억9505만     0.00 BTT/USDT 2022-01-17 16:55:07
  • 102 WhiteBIT $0.002747
    ₩3.70
     $27,564
    ₩3707만     0.00 BTT/USDT 2022-01-17 16:53:08
  • 103 MEXC Global $0.002746
    ₩3.69
     $185,036
    ₩2억4888만     0.00 BTT/BTC 2022-01-17 12:08:56
  • 104 OpenOcean $0.002744
    ₩3.69
     $157
    ₩211,038     0.00 BTT/USDT 2022-01-20 22:28:37
  • 105 Binance $0.002744
    ₩3.69
     $375,925
    ₩5억0563만     0.00 BTT/TRY 2022-01-17 12:41:13
  • 106 BiONE $0.002742
    ₩3.69
     $164,319
    ₩2억2101만     0.00 BTT/USDT 2022-01-17 12:08:06
  • 107 Huobi Global $0.002741
    ₩3.69
     $94,331
    ₩1억2687만     0.00 BTT/BTC 2022-01-17 16:55:08
  • 108 TronTrade $0.002740
    ₩3.69
     $348
    ₩468,051     0.00 BTT/TRX 2022-01-21 11:05:25
  • 109 Huobi Global $0.002739
    ₩3.68
     $52,791
    ₩7100만     0.00 BTT/TRX 2022-01-17 16:55:12
  • 110 Binance $0.002737
    ₩3.68
     $299,209
    ₩4억0245만     0.00 BTT/EUR 2022-01-17 12:40:24
  • 111 TokoCrypto $0.002735
    ₩3.68
     $4,579
    ₩6,158,514     0.00 BTT/BNB 2022-01-17 12:27:55
  • 112 TokoCrypto $0.002732
    ₩3.67
     $9,567
    ₩1286만     0.00 BTT/BUSD 2022-01-17 12:45:19
  • 113 Zipmex $0.002732
    ₩3.67
     $498
    ₩670,373     0.00 BTT/USDT 2022-01-17 11:41:44
  • 114 Zipmex $0.002730
    ₩3.67
     $2,810
    ₩3,779,066     0.00 BTT/IDR 2022-01-17 11:41:46
  • 115 YoBit $0.002724
    ₩3.66
     $855
    ₩1,149,426     0.00 BTT/RUR 2022-01-17 21:56:28
  • 116 WazirX $0.002719
    ₩3.66
     $85,300
    ₩1억1473만     0.00 BTT/USDT 2022-01-17 18:54:01
  • 117 CEX.IO $0.002712
    ₩3.65
     $26,686
    ₩3589만     0.00 BTT/USD 2022-01-21 12:31:57
  • 118 OpenOcean $0.002710
    ₩3.64
     $113
    ₩152,623     0.00 BTT/GALA 2022-01-18 15:52:39
  • 119 Omgfin $0.002697
    ₩3.63
     $2,424
    ₩3,259,931     0.00 BTT/USDT 2022-01-21 12:15:07
  • 120 OpenOcean $0.002695
    ₩3.62
     $7,821
    ₩1051만     0.00 BTT/BUSD 2022-01-21 08:01:01
  • 121 CoinEx $0.002679
    ₩3.60
     $2,700
    ₩3,631,971     0.00 BTT/BTC 2021-12-28 20:54:04
  • 122 PancakeSwap (v2) $0.002668
    ₩3.59
     $74,601
    ₩1억0034만     0.00 0X8595F9DA… 2022-01-21 12:23:42
  • 123 Omgfin $0.002667
    ₩3.59
     $1,481
    ₩1,992,355     0.00 BTT/UQC 2022-01-21 12:15:07
  • 124 PancakeSwap (v2) $0.002665
    ₩3.59
     $19,938
    ₩2681만     0.00 0X8595F9DA… 2022-01-21 12:33:19
  • 125 Bitci $0.002662
    ₩3.58
     $3,269
    ₩4,397,063     0.00 BTT/TRY 2022-01-21 07:59:57
  • 126 Omgfin $0.002651
    ₩3.57
     $5,463
    ₩7,348,614     0.00 BTT/ETH 2022-01-21 12:15:07
  • 127 Hotbit $0.002648
    ₩3.56
     $17
    ₩23,511     0.00 BTT/BTC 2021-12-21 11:50:56
  • 128 PancakeSwap (v2) $0.002648
    ₩3.56
     $265
    ₩356,949     0.00 0X8595F9DA… 2022-01-21 08:26:41
  • 129 Bitfinex $0.002645
    ₩3.56
     $51,683
    ₩6951만     0.00 BTT/USD 2022-01-21 12:19:41
  • 130 Hotbit $0.002640
    ₩3.55
     $241
    ₩324,224     0.00 BTT/USDT 2021-12-21 11:51:09
  • 131 NovaDAX $0.002636
    ₩3.55
     $609
    ₩818,503     0.00 BTT/USDT 2022-01-17 07:18:00
  • 132 OKX $0.002627
    ₩3.53
     $9252만
    ₩1244억5284만     0.00 BTT/USDT 2022-01-13 18:58:46
  • 133 OKX $0.002622
    ₩3.53
     $148,132
    ₩1억9924만     0.00 BTT/BTC 2022-01-13 18:58:35
  • 134 Paribu $0.002620
    ₩3.52
     $83,658
    ₩1억1252만     0.00 BTT/TRY 2022-01-19 20:21:08
  • 135 Hotbit $0.002612
    ₩3.51
     $23
    ₩31,259     0.00 BTT/ETH 2021-12-21 11:51:01
  • 136 Bitget $0.002607
    ₩3.51
     $0
    ₩0     0.00 BTT/USDT 2022-01-17 18:15:19
  • 137 OpenOcean $0.002592
    ₩3.49
     $2,177
    ₩2,927,744     0.00 BTT/MATIC 2021-12-28 22:52:58
  • 138 OpenOcean $0.002584
    ₩3.48
     $180
    ₩242,755     0.00 BTT/ADA 2022-01-12 04:51:35
  • 139 OpenOcean $0.002578
    ₩3.47
     $144
    ₩193,337     0.00 BTT/DOT 2022-01-16 02:53:43
  • 140 CREX24 $0.002572
    ₩3.46
     $53
    ₩71,691     0.00 BTT/BTC 2022-01-14 16:29:28
  • 141 Koinbazar $0.002571
    ₩3.46
     $0
    ₩0     0.00 BTT/USDT 2021-12-22 14:36:14
  • 142 Poloniex $0.002565
    ₩3.45
     $82
    ₩109,716     0.00 BTT/TRX 2022-01-20 04:52:39
  • 143 Poloniex $0.002555
    ₩3.44
     $155
    ₩207,904     0.00 BTT/USDT 2022-01-20 04:52:45
  • 144 OpenOcean $0.002537
    ₩3.41
     $1,026
    ₩1,380,559     0.00 BTT/USDC 2022-01-13 01:24:09
  • 145 OpenOcean $0.002526
    ₩3.40
     $129
    ₩173,942     0.00 BTT/CAKE 2022-01-16 02:53:40
  • 146 CREX24 $0.002521
    ₩3.39
     $124
    ₩167,391     0.00 BTT/USDT 2022-01-14 15:40:01
  • 147 BitBNS $0.002514
    ₩3.38
     $1,551
    ₩2,085,823     0.00 BTT/USDT 2022-01-11 05:55:04
  • 148 OpenOcean $0.002511
    ₩3.38
     $150
    ₩201,085     0.00 BTT/SHIB 2022-01-09 04:52:17
  • 149 Dcoin $0.002497
    ₩3.36
     $1,045
    ₩1,405,497     0.00 BTT/BTC 2022-01-21 12:39:36
  • 150 ProBit Global $0.002495
    ₩3.36
     $367
    ₩493,687     0.00 BTT/USDT 2022-01-21 08:34:41
  • 151 KuCoin $0.002482
    ₩3.34
     $22
    ₩29,053     0.00 BTT/BTC 2022-01-11 11:06:27
  • 152 Coinone $0.002479
    ₩3.34
     $23,780
    ₩3198만     0.00 BTT/KRW 2022-01-21 12:30:47
  • 153 KuCoin $0.002476
    ₩3.33
     $2,017
    ₩2,712,455     0.00 BTT/USDT 2022-01-11 11:02:37
  • 154 EXMO $0.002470
    ₩3.32
     $31,817
    ₩4279만     0.00 BTT/RUB 2022-01-21 12:27:07
  • 155 Bitinka.com $0.002453
    ₩3.30
     $0
    ₩0     0.00 BTT/ETH 2022-01-18 17:56:11
  • 156 Indodax $0.002449
    ₩3.29
     $1,080,505
    ₩14억5333만     0.00 BTT/IDR 2022-01-11 08:17:03
  • 157 Bitrue $0.002448
    ₩3.29
     $5,360,426
    ₩72억1004만     0.00 BTT/USDT 2022-01-14 20:15:33
  • 158 Indodax $0.002431
    ₩3.27
     $47,415
    ₩6377만     0.00 BTT/USDT 2022-01-11 08:17:02
  • 159 KuCoin $0.002430
    ₩3.27
     $3
    ₩4,197     0.00 BTT/ETH 2022-01-11 11:06:42
  • 160 Bittrex $0.002411
    ₩3.24
     $1,489
    ₩2,002,564     0.00 BTT/USDT 2022-01-21 12:05:19
  • 161 Bitget $0.002403
    ₩3.23
     $0
    ₩0     0.00 BTT/BTC 2022-01-17 18:15:18
  • 162 Poloniex $0.002400
    ₩3.23
     $7
    ₩9,725     0.00 BTT/USDJ 2022-01-20 02:03:58
  • 163 Poloniex $0.002394
    ₩3.22
     $2
    ₩2,044     0.00 BTT/USDC 2022-01-20 02:06:42
  • 164 KuCoin $0.002385
    ₩3.21
     $187
    ₩251,914     0.00 BTT/TRX 2022-01-11 11:02:42
  • 165 Omgfin $0.002384
    ₩3.21
     $3,624
    ₩4,874,394     0.00 BTT/BTC 2022-01-21 12:15:07
  • 166 Bittrex $0.002382
    ₩3.20
     $38,001
    ₩5111만     0.00 BTT/BTC 2022-01-21 11:47:24
  • 167 YoBit $0.002341
    ₩3.15
     $6
    ₩7,411     0.00 BTT/WAVES 2022-01-21 11:17:59
  • 168 Bibox $0.002298
    ₩3.09
     $79,941
    ₩1억0752만     0.00 BTT/ETH 2021-02-11 01:25:03
  • 169 BITEXBOOK $0.002266
    ₩3.05
     $27
    ₩36,922     0.00 BTT/RUB 2022-01-21 11:16:49
  • 170 HitBTC $0.002220
    ₩2.99
     $169,417
    ₩2억2787만     0.00 BTT/USD 2021-06-24 04:56:58
  • 171 YoBit $0.002139
    ₩2.88
     $821
    ₩1,103,681     0.00 BTT/BTC 2022-01-17 19:48:42
  • 172 ProBit Global $0.002109
    ₩2.84
     $26
    ₩34,474     0.00 BTT/BTC 2022-01-21 07:17:06
  • 173 HitBTC $0.002039
    ₩2.74
     $40,447
    ₩5440만     0.00 BTT/USDT 2022-01-21 12:22:24
  • 174 HitBTC $0.001970
    ₩2.65
     $2,913
    ₩3,918,319     0.00 BTT/BTC 2022-01-21 12:21:39
  • 175 HitBTC $0.001965
    ₩2.64
     $818
    ₩1,100,036     0.00 BTT/ETH 2022-01-21 12:17:05
  • 176 Changelly PRO $0.001951
    ₩2.62
     $900
    ₩1,210,384     0.00 BTT/BTC 2022-01-21 10:49:25
  • 177 SouthXchange $0.001854
    ₩2.49
     $3
    ₩3,376     0.00 BTT/BTC 2022-01-21 10:44:47
  • 178 Dach Exchange $0.001818
    ₩2.44
     $0
    ₩0     0.00 BTT/BTC 2019-08-20 02:34:49
  • 179 Changelly PRO $0.001775
    ₩2.39
     $738
    ₩992,674     0.00 BTT/ETH 2022-01-21 06:54:07
  • 180 CryTrEx $0.001684
    ₩2.26
     $3
    ₩3,403     0.00 BTT/CRYT 2019-06-21 07:04:35
  • 181 Bitrue $0.001564
    ₩2.10
     $2,524
    ₩3,394,328     0.00 BTT/BTC 2021-03-13 15:48:07
  • 182 Artis Turba $0.001430
    ₩1.92
     $360
    ₩484,272     0.00 BTT/ETH 2022-01-21 11:26:24
  • 183 CoinAll $0.001382
    ₩1.86
     $930
    ₩1,251,045     0.00 BTT/USDT 2021-03-11 10:30:24
  • 184 CoinAll $0.001380
    ₩1.86
     $218
    ₩293,355     0.00 BTT/BTC 2021-03-11 10:30:25
  • 185 OKEx $0.001378
    ₩1.85
     $22,980
    ₩3090만     0.00 BTT/ETH 2021-03-10 16:52:41
  • 186 SatowalletEx $0.001375
    ₩1.85
     $2
    ₩3,161     0.00 BTT/USDT 2019-07-04 18:42:04
  • 187 OKEx Korea $0.001367
    ₩1.84
     $18,431
    ₩2479만     0.00 BTT/ETH 2021-03-10 17:25:35
  • 188 CoinAll $0.001365
    ₩1.84
     $265
    ₩356,573     0.00 BTT/ETH 2021-03-10 17:12:07
  • 189 Bitrue $0.001362
    ₩1.83
     $139,248
    ₩1억8729만     0.00 BTT/XRP 2021-03-13 15:55:13
  • 190 CryTrEx $0.001325
    ₩1.78
     $0
    ₩0     0.00 BTT/USDT 2019-06-26 07:01:44
  • 191 Huobi Korea $0.001317
    ₩1.77
     $304
    ₩409,474     0.00 BTT/BTC 2019-06-21 16:38:19
  • 192 Huobi Korea $0.001316
    ₩1.77
     $3,581
    ₩4,817,122     0.00 BTT/USDT 2019-06-21 16:38:20
  • 193 Huobi Korea $0.001311
    ₩1.76
     $0
    ₩0     0.00 BTT/ETH 2019-06-21 16:18:34
  • 194 Exrates $0.001300
    ₩1.75
     $0
    ₩371     0.00 BTT/USD 2022-01-18 14:25:39
  • 195 CHAOEX $0.001271
    ₩1.71
     $16,259
    ₩2186만     0.00 BTT/BTC 2019-06-12 16:05:21
  • 196 Artis Turba $0.001255
    ₩1.69
     $0
    ₩22     0.00 BTT/BTC 2022-01-19 06:18:14
  • 197 CryTrEx $0.001251
    ₩1.68
     $0
    ₩0     0.00 BTT/DOGE 2019-06-21 07:04:35
  • 198 XT $0.001217
    ₩1.64
     $1,725,408
    ₩23억2076만     0.00 BTT/SXC 2019-06-29 16:46:54
  • 199 CryTrEx $0.001190
    ₩1.60
     $0
    ₩0     0.00 BTT/TRX 2019-06-20 18:21:50
  • 200 XT $0.001175
    ₩1.58
     $387,526
    ₩5억2124만     0.00 BTT/BTC 2019-06-29 16:37:37
  • 201 SatowalletEx $0.000899
    ₩1.21
     $2
    ₩3,215     0.00 BTT/BTC 2019-09-22 03:34:45
  • 202 CODEX $0.000885
    ₩1.19
     $39
    ₩51,784     0.00 BTT/BTC 2019-05-16 16:58:26
  • 203 Catex $0.000877
    ₩1.18
     $44,380
    ₩5969만     0.00 BTT/USDT 2022-01-17 19:56:59
  • 204 SatowalletEx $0.000864
    ₩1.16
     $0
    ₩22     0.00 BTT/SATOS 2019-09-22 03:42:26
  • 205 BitZ $0.000837
    ₩1.13
     $12
    ₩15,818     0.00 BTT/DKKT 2021-07-27 02:06:38
  • 206 ABCC $0.000758
    ₩1.02
     $4
    ₩5,098     0.00 BTT/ETH 2019-04-23 00:53:16
  • 207 COINBIG $0.000728
    ₩0.98
     $1,214
    ₩1,632,218     0.00 BTT/USDT 2019-08-09 16:56:14
  • 208 Decoin $0.000700
    ₩0.94
     $14
    ₩18,952     0.00 BTT/USDT 2022-01-20 21:31:51
  • 209 Exrates $0.000603
    ₩0.81
     $3
    ₩4,237     0.00 BTT/TRX 2019-09-22 17:06:42
  • 210 Ovex $0.000591
    ₩0.79
     $10
    ₩13,881     0.00 BTT/BTC 2020-02-11 01:50:13
  • 211 Coinzest $0.000559
    ₩0.75
     $8,091
    ₩1088만     0.00 BTT/KRW 2019-09-30 20:38:25
  • 212 Exrates $0.000528
    ₩0.71
     $7
    ₩8,945     0.00 BTT/ETH 2019-08-31 13:55:37
  • 213 FCoin $0.000500
    ₩0.67
     $48
    ₩64,522     0.00 BTT/USDT 2020-02-07 19:13:18
  • 214 ABCC $0.000496
    ₩0.67
     $0
    ₩0     0.00 BTT/BTC 2019-10-01 00:21:11
  • 215 VCC Exchange $0.000477
    ₩0.64
     $65,515
    ₩8812만     0.00 BTT/BTC 2020-08-19 12:24:10
  • 216 Sistemkoin $0.000455
    ₩0.61
     $1
    ₩899     0.00 BTT/BTC 2020-03-06 05:56:45
  • 217 HPX $0.000452
    ₩0.61
     $515
    ₩693,225     0.00 BTT/CNYT 2020-02-10 17:39:10
  • 218 Livecoin $0.000444
    ₩0.60
     $32
    ₩42,490     0.00 BTT/USDT 2020-12-16 07:53:55
  • 219 CoinExchange.io $0.000436
    ₩0.59
     $4
    ₩4,735     0.00 BTT/ETH 2019-10-02 14:59:03
  • 220 CEX.IO $0.000436
    ₩0.59
     $0
    ₩0     0.00 BTT/USDT 2020-01-28 06:06:13
  • 221 Coinpark $0.000435
    ₩0.58
     $363
    ₩488,912     0.00 BTT/ETH 2019-10-02 15:38:31
  • 222 Koinex $0.000434
    ₩0.58
     $17,345
    ₩2333만     0.00 BTT/INR 2019-06-27 17:31:16
  • 223 MXC $0.000424
    ₩0.57
     $410,279
    ₩5억5184만     0.00 BTT/ETH 2020-09-04 00:25:25
  • 224 Coinpark $0.000423
    ₩0.57
     $41,750
    ₩5615만     0.00 BTT/USDT 2019-10-02 15:38:31
  • 225 ABCC $0.000416
    ₩0.56
     $0
    ₩0     0.00 BTT/USDT 2019-10-02 04:28:30
  • 226 Paribu $0.000415
    ₩0.56
     $163,324
    ₩2억1967만     0.00 BTT/TL 2019-10-02 15:32:31
  • 227 CryTrEx $0.000415
    ₩0.56
     $0
    ₩0     0.00 BTT/BTC 2019-10-02 07:07:49
  • 228 Exrates $0.000415
    ₩0.56
     $8
    ₩10,330     0.00 BTT/BTC 2019-10-02 11:01:37
  • 229 CoinExchange.io $0.000412
    ₩0.55
     $725
    ₩974,704     0.00 BTT/BTC 2019-10-02 13:28:19
  • 230 BW.com $0.000395
    ₩0.53
     $263
    ₩353,977     0.00 BTT/ETH 2020-08-06 09:58:03
  • 231 Livecoin $0.000395
    ₩0.53
     $31
    ₩41,105     0.00 BTT/BTC 2020-12-16 20:25:59
  • 232 Binance $0.000390
    ₩0.52
     $836,686
    ₩11억2538만     0.00 BTT/BTC 2019-09-30 16:58:11
  • 233 Atomars $0.000388
    ₩0.52
     $12
    ₩16,706     0.00 BTT/ETH 2020-03-08 20:21:23
  • 234 Binance $0.000385
    ₩0.52
     $17,944
    ₩2413만     0.00 BTT/PAX 2020-07-31 20:58:01
  • 235 Catex $0.000385
    ₩0.52
     $9,607,810
    ₩129억2298만     0.00 BTT/TRX 2021-02-03 02:37:25
  • 236 Atomars $0.000383
    ₩0.52
     $2
    ₩2,381     0.00 BTT/PAX 2020-11-30 07:31:36
  • 237 Sistemkoin $0.000382
    ₩0.51
     $217,104
    ₩2억9201만     0.00 BTT/ETH 2020-03-06 09:46:06
  • 238 CHAOEX $0.000379
    ₩0.51
     $7,380
    ₩9,925,824     0.00 BTT/USDT 2020-03-06 08:27:12
  • 239 Sistemkoin $0.000377
    ₩0.51
     $1,147,395
    ₩15억4330만     0.00 BTT/TRY 2020-03-06 09:46:32
  • 240 HBTC $0.000376
    ₩0.51
     $38,525
    ₩5181만     0.00 BTT/USDT 2020-07-28 19:29:33
  • 241 Sistemkoin $0.000376
    ₩0.51
     $90,271
    ₩1억2141만     0.00 BTT/TRX 2020-03-06 07:36:33
  • 242 BitMax $0.000376
    ₩0.51
     $3,516
    ₩4,729,317     0.00 BTT/BTC 2021-01-31 00:01:27
  • 243 Atomars $0.000350
    ₩0.47
     $0
    ₩261     0.00 BTT/BTC 2020-03-08 18:50:20
  • 244 BiKi $0.000349
    ₩0.47
     $3,430
    ₩4,612,997     0.00 BTT/TRX 2020-11-25 16:58:27
  • 245 BitAsset $0.000330
    ₩0.44
     $1,746
    ₩2,348,081     0.00 BTT/USDT 2021-01-07 01:36:26
  • 246 BitAsset $0.000329
    ₩0.44
     $4,117
    ₩5,537,316     0.00 BTT/CNYT 2021-01-07 01:36:26
  • 247 BitAsset $0.000328
    ₩0.44
     $1,685
    ₩2,265,750     0.00 BTT/TWD 2021-01-07 01:14:14
  • 248 Livecoin $0.000316
    ₩0.43
     $13
    ₩17,001     0.00 BTT/ETH 2020-12-16 16:35:25
  • 249 WazirX $0.000311
    ₩0.42
     $2
    ₩3,242     0.00 BTT/BTC 2021-01-28 19:28:32
  • 250 Digifinex $0.000310
    ₩0.42
     $58,884
    ₩7920만     0.00 BTT/TRX 2020-12-28 16:06:09
  • 251 CoinEx $0.000309
    ₩0.42
     $986,992
    ₩13억2755만     0.00 BTT/BCH 2020-06-02 18:04:55
  • 252 Atomars $0.000303
    ₩0.41
     $1
    ₩1,288     0.00 BTT/TUSD 2020-12-31 04:56:04
  • 253 Atomars $0.000302
    ₩0.41
     $36
    ₩49,054     0.00 BTT/USDC 2020-12-31 04:34:22
  • 254 Catex $0.000301
    ₩0.40
     $0
    ₩404     0.00 BTT/BTC 2020-11-08 15:11:07
  • 255 Coinsuper $0.000299
    ₩0.40
     $17
    ₩22,812     0.00 BTT/USDT 2020-06-25 08:11:01
  • 256 Idax $0.000298
    ₩0.40
     $20,621
    ₩2773만     0.00 BTT/USDT 2019-11-27 15:29:57
  • 257 Idax $0.000297
    ₩0.40
     $35,288
    ₩4746만     0.00 BTT/TRX 2019-11-27 15:30:04
  • 258 Cashierest $0.000293
    ₩0.39
     $333
    ₩447,942     0.00 BTT/TRX 2020-03-12 14:59:43
  • 259 Cashierest $0.000290
    ₩0.39
     $5
    ₩6,160     0.00 BTT/KRW 2020-03-11 10:37:22
  • 260 Catex $0.000289
    ₩0.39
     $181,457
    ₩2억4406만     0.00 BTT/ETH 2020-11-12 12:33:54
  • 261 OKEx $0.000287
    ₩0.39
     $2
    ₩3,067     0.00 BTT/KRW 2019-12-02 16:14:04
  • 262 Digifinex $0.000281
    ₩0.38
     $23,702
    ₩3188만     0.00 BTT/BTC 2020-12-24 19:38:05
  • 263 Tokenomy $0.000280
    ₩0.38
     $0
    ₩0     0.00 BTT/BTC 2019-11-06 01:37:02
  • 264 Poloniex $0.000280
    ₩0.38
     $67
    ₩90,186     0.00 BTT/BTC 2020-05-10 03:48:04
  • 265 CoinBene $0.000274
    ₩0.37
     $0
    ₩0     0.00 BTT/USDT 2020-02-10 11:03:46
  • 266 BW.com $0.000260
    ₩0.35
     $11
    ₩14,648     0.00 BTT/TRX 2020-05-12 14:36:51
  • 267 Bitfinex $0.000256
    ₩0.34
     $18
    ₩24,359     0.00 BTT/BTC 2020-10-22 15:49:29
  • 268 OKEx Korea $0.000246
    ₩0.33
     $0
    ₩144     0.00 BTT/KRW 2020-04-12 11:56:52
  • 269 BigONE $0.000246
    ₩0.33
     $16
    ₩20,848     0.00 BTT/BTC 2020-03-29 00:11:03
  • 270 BitRabbit $0.000226
    ₩0.30
     $2,733
    ₩3,676,062     0.00 BTT/USDT 2020-04-14 23:01:43
  • 271 ZG.com $0.000217
    ₩0.29
     $210,393
    ₩2억8298만     0.00 BTT/USDT 2020-03-12 20:04:31
  • 272 BTCEXA $0.000214
    ₩0.29
     $544
    ₩731,371     0.00 BTT/USDT 2020-03-31 17:34:40
  • 273 BigONE $0.000200
    ₩0.27
     $12
    ₩16,423     0.00 BTT/USDT 2020-03-27 19:47:53
  • 274 BitMart $0.000193
    ₩0.26
     $62
    ₩82,895     0.00 BTT/TRX 2021-01-22 04:36:26
  • 275 Coinsuper $0.000151
    ₩0.20
     $0
    ₩497     0.00 BTT/BTC 2020-03-13 11:52:28
  • 276 BigONE $0.000077
    ₩0.10
     $0
    ₩656     0.00 BTT/TRX 2020-04-04 01:36:57
  • 277 Artis Turba $0.000066
    ₩0.09
     $0
    ₩15     0.00 BTT/ZAR 2022-01-15 00:44:45
  • 278 AscendEX (BitMax) $0.000008
    ₩0.01
     $308,149
    ₩4억1447만     0.00 BTT/USDT 2022-01-21 12:28:23
  • 279 Gate.io $0.000005
    ₩0.01
     $13,023
    ₩1751만     0.00 BTT/TRX 2021-12-17 22:13:50
  • 280 BKEX $0.000003
    ₩0.00
     $1,575,528
    ₩21억1916만     0.00 BTT/USDT 2022-01-21 12:18:28
  • 281 Gate.io $0.000003
    ₩0.00
     $22,657
    ₩3047만     0.00 BTT/ETH 2022-01-21 12:25:25
  • 282 Gate.io $0.000003
    ₩0.00
     $1,348,309
    ₩18억1354만     0.00 BTT/USDT 2022-01-21 12:21:48
  • 283 AltcoinTrader $0.000003
    ₩0.00
     $181,785
    ₩2억4450만     0.00 BTT/ZAR 2022-01-21 11:30:50
  • 284 BitGlobal $0.000003
    ₩0.00
     $2,313
    ₩3,111,706     0.00 BTT/USDT 2022-01-21 12:35:14
  • 285 BitBNS $0.000003
    ₩0.00
     $7,678
    ₩1032만     0.00 BTT/INR 2022-01-21 11:19:43
  • 286 MEXC Global $0.000003
    ₩0.00
     $1,278,143
    ₩17억1916만     0.00 BTT/USDT 2022-01-21 12:26:42
  • 287 Upbit Indonesia $0.000002
    ₩0.00
     $2,049
    ₩2,756,223     0.00 BTT/IDR 2022-01-21 10:55:13
  • 288 Bithumb $0.000002
    ₩0.00
     $1,322,623
    ₩17억7899만     0.00 BTT/KRW 2022-01-21 12:25:49
  • 289 Upbit $0.000002
    ₩0.00
     $1633만
    ₩219억7001만     0.00 BTT/KRW 2022-01-21 12:29:14
  • 290 CoinEx $0.000002
    ₩0.00
     $230,688
    ₩3억1028만     0.00 BTT/USDT 2022-01-21 12:12:13
  • 291 CoinEx $0.000002
    ₩0.00
     $5,395
    ₩7,256,505     0.00 BTT/USDC 2022-01-21 12:12:13
  • 292 LBank $0.000002
    ₩0.00
     $670,525
    ₩9억0188만     0.00 BTT/USDT 2022-01-21 12:16:14
  • 293 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/ETH 2019-06-13 21:25:27
  • 294 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/ETH 2019-10-01 14:11:08
  • 295 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/DOGE 2019-09-22 03:27:30
  • 296 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/MX 2021-02-07 01:24:42
  • 297 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/BTC 2019-10-01 13:27:39
  • 298 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 BTT/LTC 2019-06-13 21:25:25