비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1920조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.7% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

비트토렌트 [BTT] (BitTorrent) 시세 모든 거래소 가격

가격 (▼ -1.39%)
0.002692 USD
3.46 KRW
시가총액 (32위)
2,452,798,803 USD
3조1568억9927만 KRW
유통량
932,497,500,000 btt
총발행량
990,000,000,000 btt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinfinit $4.60
    ₩5,920
    $19,822
    ₩2551만
    0.00 BTT/KRW 2019-10-22 21:16:51
  • 2 ABCC $2.05
    ₩2,638
    $0
    ₩0
    0.00 BTT/TRX 2019-09-21 19:44:34
  • 3 Uniswap $0.133409
    ₩172
    $0
    ₩0
    0.00 BTT/ETH 2019-09-29 23:23:25
  • 4 BitMart $0.009432
    ₩12.14
    $816,911
    ₩10억5141만
    0.00 BTT/BTC 2021-04-09 14:59:51
  • 5 BITEXBOOK $0.009256
    ₩11.91
    $74
    ₩95,101
    0.00 BTT/ETH 2022-01-21 11:16:49
  • 6 Atomars $0.009124
    ₩11.74
    $18
    ₩22,575
    0.00 BTT/USDT 2021-07-20 02:24:24
  • 7 Float SV $0.008686
    ₩11.18
    $9
    ₩11,236
    0.00 BTT/BTC 2021-04-10 20:47:45
  • 8 OKEx Korea $0.008311
    ₩10.70
    $27
    ₩34,583
    0.00 BTT/BTC 2021-04-12 16:38:08
  • 9 OKEx Korea $0.008297
    ₩10.68
    $4,777
    ₩6,148,788
    0.00 BTT/USDT 2021-04-12 16:38:09
  • 10 Sistemkoin $0.007925
    ₩10.20
    $9,590,959
    ₩123억4413만
    0.00 BTT/USDT 2021-04-14 16:05:26
  • 11 FinanceX $0.007686
    ₩9.89
    $304,676
    ₩3억9213만
    0.00 BTT/USDT 2021-05-12 13:18:11
  • 12 Thodex $0.007627
    ₩9.82
    $6,630,480
    ₩85억3382만
    0.00 BTT/TRY 2021-04-21 02:01:02
  • 13 Bitinka.com $0.006956
    ₩8.95
    $1,185,237
    ₩15억2547만
    0.00 BTT/ARS 2021-10-28 23:55:32
  • 14 PancakeSwap (v2) $0.004782
    ₩6.15
    $2
    ₩3,166
    0.00 0X8595F9DA… 2021-09-05 02:28:12
  • 15 Dex-Trade $0.004749
    ₩6.11
    $0
    ₩631
    0.00 BTT/ETH 2021-10-16 06:13:34
  • 16 Dex-Trade $0.004558
    ₩5.87
    $0
    ₩124
    0.00 BTT/BTC 2021-09-04 00:01:42
  • 17 Dex-Trade $0.004201
    ₩5.41
    $6
    ₩7,877
    0.00 BTT/USDT 2021-09-06 22:32:56
  • 18 PancakeSwap (v2) $0.004060
    ₩5.23
    $1
    ₩1,429
    0.00 0X8595F9DA… 2021-09-07 20:26:40
  • 19 PancakeSwap (v2) $0.004053
    ₩5.22
    $4
    ₩5,509
    0.00 0X8595F9DA… 2021-09-20 11:57:53
  • 20 PancakeSwap (v2) $0.004035
    ₩5.19
    $7
    ₩9,434
    0.00 0X8595F9DA… 2021-09-18 20:25:19
  • 21 EXMO $0.004005
    ₩5.15
    $7,257
    ₩9,339,796
    0.00 BTT/UAH 2021-06-04 18:04:37
  • 22 PancakeSwap (v2) $0.003997
    ₩5.14
    $0
    ₩10
    0.00 0X8595F9DA… 2021-09-19 01:52:06
  • 23 PoloniDEX $0.003964
    ₩5.10
    $386
    ₩497,371
    0.00 BTT/TRX 2021-12-09 02:56:52
  • 24 Flybit $0.003940
    ₩5.07
    $3,675,892
    ₩47억3109만
    0.00 BTT/USDT 2021-09-08 14:18:04
  • 25 PancakeSwap (v2) $0.003938
    ₩5.07
    $544,014
    ₩7억0017만
    0.00 0X8595F9DA… 2021-09-19 19:15:19
  • 26 PancakeSwap (v2) $0.003928
    ₩5.06
    $14
    ₩18,225
    0.00 0X8595F9DA… 2021-09-19 17:09:21
  • 27 Huobi Indonesia $0.003918
    ₩5.04
    $487
    ₩626,361
    0.00 BTT/USDT 2021-10-11 15:35:49
  • 28 PancakeSwap (v2) $0.003912
    ₩5.03
    $26,717
    ₩3438만
    0.00 0X8595F9DA… 2021-09-19 19:53:42
  • 29 PancakeSwap (v2) $0.003883
    ₩5.00
    $0
    ₩433
    0.00 0X8595F9DA… 2021-09-19 10:17:23
  • 30 DragonEx $0.003815
    ₩4.91
    $136,551
    ₩1억7574만
    0.00 BTT/USDT 2022-01-21 12:35:11
  • 31 Bitinka.com $0.003711
    ₩4.78
    $82,651
    ₩1억0637만
    0.00 BTT/BRL 2021-10-30 02:10:37
  • 32 PoloniDEX $0.003702
    ₩4.76
    $67
    ₩85,770
    0.00 BTT/USDT 2021-12-23 16:24:23
  • 33 Bitinka.com $0.003689
    ₩4.75
    $83,544
    ₩1억0752만
    0.00 BTT/BOB 2021-10-30 02:10:38
  • 34 Bitinka.com $0.003661
    ₩4.71
    $83,516
    ₩1억0749만
    0.00 BTT/CLP 2021-10-30 02:10:37
  • 35 BITEXBOOK $0.003640
    ₩4.68
    $30
    ₩38,457
    0.00 BTT/UAH 2022-01-21 11:16:49
  • 36 Probit (Korea) $0.003637
    ₩4.68
    $22,270
    ₩2866만
    0.00 BTT/KRW 2021-09-23 10:06:57
  • 37 BiKi $0.003557
    ₩4.58
    $328,487
    ₩4억2278만
    0.00 BTT/USDT 2021-10-11 20:13:43
  • 38 Digifinex $0.003506
    ₩4.51
    $23
    ₩29,834
    0.00 BTT/USDT 2022-01-19 02:14:41
  • 39 YoBit $0.003487
    ₩4.49
    $0
    ₩380
    0.00 BTT/DOGE 2021-06-18 16:02:42
  • 40 Narkasa $0.003444
    ₩4.43
    $176
    ₩226,368
    0.00 BTT/TRY 2021-12-12 22:05:12
  • 41 Huobi Korea $0.003376
    ₩4.35
    $45,795
    ₩5894만
    0.00 BTT/KRW 2021-09-24 13:59:17
  • 42 VCC Exchange $0.003319
    ₩4.27
    $1,266,167
    ₩16억2963만
    0.00 BTT/USDT 2021-11-19 15:15:18
  • 43 Narkasa $0.003309
    ₩4.26
    $161
    ₩207,461
    0.00 BTT/USDT 2021-12-12 22:05:12
  • 44 PancakeSwap (v2) $0.003221
    ₩4.15
    $9
    ₩11,738
    0.00 0X8595F9DA… 2021-11-15 14:26:59
  • 45 Float SV $0.003189
    ₩4.10
    $613
    ₩789,341
    0.00 BTT/USDT 2021-08-05 07:10:06
  • 46 NovaDAX $0.003187
    ₩4.10
    $3,385
    ₩4,356,827
    0.00 BTT/ETH 2021-09-28 07:55:38
  • 47 XT.COM $0.003176
    ₩4.09
    $4,010
    ₩5,161,214
    0.00 BTT/USDT 2022-01-19 15:13:30
  • 48 NovaDAX $0.003143
    ₩4.05
    $238
    ₩306,449
    0.00 BTT/BTC 2021-09-28 05:34:01
  • 49 BitZ $0.003100
    ₩3.99
    $1,233
    ₩1,587,305
    0.00 BTT/USDT 2021-10-14 13:49:56
  • 50 BitGlobal $0.003093
    ₩3.98
    $524,483
    ₩6억7504만
    0.00 BTT/BTC 2022-01-05 16:40:29
  • 51 FinexBox $0.003089
    ₩3.98
    $3,206
    ₩4,126,327
    0.00 BTT/TRX 2022-01-21 10:08:57
  • 52 BHEX $0.003051
    ₩3.93
    $10
    ₩13,089
    0.00 BTT/USDT 2021-11-19 00:16:46
  • 53 Changelly PRO $0.003050
    ₩3.93
    $2,915,726
    ₩37억5271만
    0.00 BTT/USDT 2021-12-13 20:57:18
  • 54 Probit (Korea) $0.003008
    ₩3.87
    $39
    ₩50,363
    0.00 BTT/USDT 2021-12-24 17:10:14
  • 55 BITEXBOOK $0.002983
    ₩3.84
    $31
    ₩40,221
    0.00 BTT/BTC 2022-01-21 11:16:49
  • 56 Koinbazar $0.002981
    ₩3.84
    $9,047
    ₩1164만
    0.00 BTT/INR 2022-01-17 18:42:20
  • 57 BitMart $0.002967
    ₩3.82
    $628,970
    ₩8억0952만
    0.00 BTT/USDT 2022-01-17 18:57:05
  • 58 YoBit $0.002934
    ₩3.78
    $4,834
    ₩6,221,391
    0.00 BTT/USD 2022-01-17 22:17:00
  • 59 Bitinka.com $0.002926
    ₩3.77
    $904,613
    ₩11억6429만
    0.00 BTT/BTC 2021-12-16 21:49:15
  • 60 WazirX $0.002907
    ₩3.74
    $744,045
    ₩9억5763만
    0.00 BTT/INR 2022-01-17 15:57:01
  • 61 LATOKEN $0.002902
    ₩3.74
    $3,967
    ₩5,105,265
    0.00 BTT/USDT 2022-01-21 11:54:27
  • 62 OpenOcean $0.002852
    ₩3.67
    $5,039
    ₩6,485,135
    0.00 BTT/DOGE 2021-12-27 00:54:18
  • 63 Huobi Korea $0.002823
    ₩3.63
    $1,335,040
    ₩17억1827만
    0.00 BTT/USDT 2021-12-14 23:55:48
  • 64 Bitforex $0.002818
    ₩3.63
    $407,987
    ₩5억2510만
    0.00 BTT/USDT 2021-12-16 16:51:15
  • 65 Huobi Korea $0.002815
    ₩3.62
    $4,549
    ₩5,855,274
    0.00 BTT/BTC 2021-12-14 23:55:48
  • 66 CEX.IO $0.002815
    ₩3.62
    $2,109
    ₩2,714,422
    0.00 BTT/EUR 2022-01-21 09:24:55
  • 67 Huobi Korea $0.002813
    ₩3.62
    $1
    ₩1,168
    0.00 BTT/ETH 2021-12-14 23:55:48
  • 68 Upbit $0.002807
    ₩3.61
    $11,187
    ₩1439만
    0.00 BTT/BTC 2022-01-04 20:06:24
  • 69 Upbit Indonesia $0.002806
    ₩3.61
    $20,860
    ₩2684만
    0.00 BTT/BTC 2022-01-04 11:10:01
  • 70 Nami.Exchange $0.002798
    ₩3.60
    $6,695,121
    ₩86억1702만
    0.00 BTT/USDT 2022-01-17 16:24:40
  • 71 Binance $0.002793
    ₩3.59
    $118,277
    ₩1억5222만
    0.00 BTT/BRL 2022-01-17 12:57:49
  • 72 YoBit $0.002790
    ₩3.59
    $0
    ₩434
    0.00 BTT/YO 2022-01-17 21:21:09
  • 73 Nominex $0.002787
    ₩3.59
    $1,828
    ₩2,352,836
    0.00 BTT/USDC 2022-01-17 13:19:51
  • 74 Nominex $0.002785
    ₩3.58
    $316
    ₩406,106
    0.00 BTT/BNB 2022-01-17 13:01:30
  • 75 LATOKEN $0.002780
    ₩3.58
    $1,555
    ₩2,001,636
    0.00 BTT/TRX 2022-01-21 12:15:47
  • 76 Nominex $0.002780
    ₩3.58
    $35,431
    ₩4560만
    0.00 BTT/USDT 2022-01-17 13:08:48
  • 77 Nominex $0.002779
    ₩3.58
    $1,366
    ₩1,758,626
    0.00 BTT/BUSD 2022-01-17 13:19:51
  • 78 TokoCrypto $0.002778
    ₩3.58
    $114,439
    ₩1억4728만
    0.00 BTT/USDT 2022-01-17 13:01:58
  • 79 Binance $0.002777
    ₩3.57
    $1,089,710
    ₩14억0252만
    0.00 BTT/BNB 2022-01-17 12:59:27
  • 80 CoinTiger $0.002774
    ₩3.57
    $24,329
    ₩3131만
    0.00 BTT/USDT 2022-01-18 10:36:18
  • 81 Dcoin $0.002774
    ₩3.57
    $4,863
    ₩6,259,269
    0.00 BTT/USDT 2022-01-21 12:39:36
  • 82 AAX $0.002774
    ₩3.57
    $38,503
    ₩4955만
    0.00 BTT/USDT 2022-01-18 12:53:00
  • 83 OpenOcean $0.002773
    ₩3.57
    $14
    ₩18,521
    0.00 BTT/BNB 2022-01-19 14:14:19
  • 84 NovaDAX $0.002771
    ₩3.57
    $50,763
    ₩6533만
    0.00 BTT/BRL 2022-01-17 11:14:13
  • 85 Binance $0.002769
    ₩3.56
    $3246만
    ₩417억8551만
    0.00 BTT/USDT 2022-01-17 12:54:04
  • 86 Binance $0.002767
    ₩3.56
    $1,706,615
    ₩21억9651만
    0.00 BTT/USDC 2022-01-17 12:57:44
  • 87 Binance $0.002767
    ₩3.56
    $1,407,063
    ₩18억1097만
    0.00 BTT/TUSD 2022-01-17 12:59:31
  • 88 Nami.Exchange $0.002766
    ₩3.56
    $5,249,289
    ₩67억5615만
    0.00 BTT/VNDC 2022-01-17 16:24:36
  • 89 Bibox $0.002766
    ₩3.56
    $2,982,463
    ₩38억3860만
    0.00 BTT/USDT 2022-01-17 17:43:11
  • 90 EXMO $0.002766
    ₩3.56
    $17,684
    ₩2276만
    0.00 BTT/BTC 2022-01-21 11:31:42
  • 91 CEX.IO $0.002763
    ₩3.56
    $1,127
    ₩1,450,800
    0.00 BTT/BTC 2022-01-21 12:31:56
  • 92 WOO Network $0.002763
    ₩3.56
    $225
    ₩289,511
    0.00 BTT/USDT 2022-01-17 12:47:44
  • 93 Bitexen $0.002760
    ₩3.55
    $1,962,853
    ₩25억2630만
    0.00 BTT/TRY 2022-01-17 11:32:59
  • 94 Huobi Global $0.002760
    ₩3.55
    $140,253
    ₩1억8051만
    0.00 BTT/ETH 2022-01-17 16:54:59
  • 95 CoinDCX $0.002758
    ₩3.55
    $5,704
    ₩7,341,468
    0.00 BTT/INR 2022-01-16 13:19:45
  • 96 Bitinka.com $0.002756
    ₩3.55
    $675,298
    ₩8억6914만
    0.00 BTT/USDT 2022-01-21 11:18:08
  • 97 YoBit $0.002755
    ₩3.55
    $383
    ₩492,455
    0.00 BTT/ETH 2022-01-17 21:35:30
  • 98 Binance $0.002754
    ₩3.54
    $2,970,928
    ₩38억2376만
    0.00 BTT/BUSD 2022-01-17 12:50:10
  • 99 Binance $0.002753
    ₩3.54
    $1,601,190
    ₩20억6082만
    0.00 BTT/TRX 2022-01-17 12:58:16
  • 100 OpenOcean $0.002752
    ₩3.54
    $45
    ₩58,445
    0.00 BTT/DAI 2022-01-18 06:20:31
  • 101 Huobi Global $0.002747
    ₩3.54
    $5746만
    ₩739억6257만
    0.00 BTT/USDT 2022-01-17 16:55:07
  • 102 WhiteBIT $0.002747
    ₩3.54
    $27,564
    ₩3547만
    0.00 BTT/USDT 2022-01-17 16:53:08
  • 103 MEXC Global $0.002746
    ₩3.53
    $185,036
    ₩2억3815만
    0.00 BTT/BTC 2022-01-17 12:08:56
  • 104 OpenOcean $0.002744
    ₩3.53
    $157
    ₩201,940
    0.00 BTT/USDT 2022-01-20 22:28:37
  • 105 Binance $0.002744
    ₩3.53
    $375,925
    ₩4억8383만
    0.00 BTT/TRY 2022-01-17 12:41:13
  • 106 BiONE $0.002742
    ₩3.53
    $164,319
    ₩2억1148만
    0.00 BTT/USDT 2022-01-17 12:08:06
  • 107 Huobi Global $0.002741
    ₩3.53
    $94,331
    ₩1억2140만
    0.00 BTT/BTC 2022-01-17 16:55:08
  • 108 TronTrade $0.002740
    ₩3.53
    $348
    ₩447,871
    0.00 BTT/TRX 2022-01-21 11:05:25
  • 109 Huobi Global $0.002739
    ₩3.53
    $52,791
    ₩6794만
    0.00 BTT/TRX 2022-01-17 16:55:12
  • 110 Binance $0.002737
    ₩3.52
    $299,209
    ₩3억8509만
    0.00 BTT/EUR 2022-01-17 12:40:24
  • 111 TokoCrypto $0.002735
    ₩3.52
    $4,579
    ₩5,892,997
    0.00 BTT/BNB 2022-01-17 12:27:55
  • 112 TokoCrypto $0.002732
    ₩3.52
    $9,567
    ₩1231만
    0.00 BTT/BUSD 2022-01-17 12:45:19
  • 113 Zipmex $0.002732
    ₩3.52
    $498
    ₩641,471
    0.00 BTT/USDT 2022-01-17 11:41:44
  • 114 Zipmex $0.002730
    ₩3.51
    $2,810
    ₩3,616,137
    0.00 BTT/IDR 2022-01-17 11:41:46
  • 115 YoBit $0.002724
    ₩3.51
    $855
    ₩1,099,870
    0.00 BTT/RUR 2022-01-17 21:56:28
  • 116 WazirX $0.002719
    ₩3.50
    $85,300
    ₩1억0978만
    0.00 BTT/USDT 2022-01-17 18:54:01
  • 117 CEX.IO $0.002712
    ₩3.49
    $26,686
    ₩3434만
    0.00 BTT/USD 2022-01-21 12:31:57
  • 118 OpenOcean $0.002710
    ₩3.49
    $113
    ₩146,043
    0.00 BTT/GALA 2022-01-18 15:52:39
  • 119 Omgfin $0.002697
    ₩3.47
    $2,424
    ₩3,119,383
    0.00 BTT/USDT 2022-01-21 12:15:07
  • 120 OpenOcean $0.002695
    ₩3.47
    $7,821
    ₩1006만
    0.00 BTT/BUSD 2022-01-21 08:01:01
  • 121 CoinEx $0.002679
    ₩3.45
    $2,700
    ₩3,475,384
    0.00 BTT/BTC 2021-12-28 20:54:04
  • 122 PancakeSwap (v2) $0.002668
    ₩3.43
    $74,601
    ₩9601만
    0.00 0X8595F9DA… 2022-01-21 12:23:42
  • 123 Omgfin $0.002667
    ₩3.43
    $1,481
    ₩1,906,458
    0.00 BTT/UQC 2022-01-21 12:15:07
  • 124 PancakeSwap (v2) $0.002665
    ₩3.43
    $19,938
    ₩2566만
    0.00 0X8595F9DA… 2022-01-21 12:33:19
  • 125 Bitci $0.002662
    ₩3.43
    $3,269
    ₩4,207,489
    0.00 BTT/TRY 2022-01-21 07:59:57
  • 126 Omgfin $0.002651
    ₩3.41
    $5,463
    ₩7,031,788
    0.00 BTT/ETH 2022-01-21 12:15:07
  • 127 Hotbit $0.002648
    ₩3.41
    $17
    ₩22,498
    0.00 BTT/BTC 2021-12-21 11:50:56
  • 128 PancakeSwap (v2) $0.002648
    ₩3.41
    $265
    ₩341,560
    0.00 0X8595F9DA… 2022-01-21 08:26:41
  • 129 Bitfinex $0.002645
    ₩3.40
    $51,683
    ₩6651만
    0.00 BTT/USD 2022-01-21 12:19:41
  • 130 Hotbit $0.002640
    ₩3.40
    $241
    ₩310,246
    0.00 BTT/USDT 2021-12-21 11:51:09
  • 131 NovaDAX $0.002636
    ₩3.39
    $609
    ₩783,215
    0.00 BTT/USDT 2022-01-17 07:18:00
  • 132 OKX $0.002627
    ₩3.38
    $9252만
    ₩1190억8722만
    0.00 BTT/USDT 2022-01-13 18:58:46
  • 133 OKX $0.002622
    ₩3.37
    $148,132
    ₩1억9065만
    0.00 BTT/BTC 2022-01-13 18:58:35
  • 134 Paribu $0.002620
    ₩3.37
    $83,658
    ₩1억0767만
    0.00 BTT/TRY 2022-01-19 20:21:08
  • 135 Hotbit $0.002612
    ₩3.36
    $23
    ₩29,911
    0.00 BTT/ETH 2021-12-21 11:51:01
  • 136 Bitget $0.002607
    ₩3.36
    $0
    ₩0
    0.00 BTT/USDT 2022-01-17 18:15:19
  • 137 OpenOcean $0.002592
    ₩3.34
    $2,177
    ₩2,801,518
    0.00 BTT/MATIC 2021-12-28 22:52:58
  • 138 OpenOcean $0.002584
    ₩3.33
    $180
    ₩232,289
    0.00 BTT/ADA 2022-01-12 04:51:35
  • 139 OpenOcean $0.002578
    ₩3.32
    $144
    ₩185,002
    0.00 BTT/DOT 2022-01-16 02:53:43
  • 140 CREX24 $0.002572
    ₩3.31
    $53
    ₩68,600
    0.00 BTT/BTC 2022-01-14 16:29:28
  • 141 Koinbazar $0.002571
    ₩3.31
    $0
    ₩0
    0.00 BTT/USDT 2021-12-22 14:36:14
  • 142 Poloniex $0.002565
    ₩3.30
    $82
    ₩104,985
    0.00 BTT/TRX 2022-01-20 04:52:39
  • 143 Poloniex $0.002555
    ₩3.29
    $155
    ₩198,941
    0.00 BTT/USDT 2022-01-20 04:52:45
  • 144 OpenOcean $0.002537
    ₩3.26
    $1,026
    ₩1,321,038
    0.00 BTT/USDC 2022-01-13 01:24:09
  • 145 OpenOcean $0.002526
    ₩3.25
    $129
    ₩166,443
    0.00 BTT/CAKE 2022-01-16 02:53:40
  • 146 CREX24 $0.002521
    ₩3.25
    $124
    ₩160,175
    0.00 BTT/USDT 2022-01-14 15:40:01
  • 147 BitBNS $0.002514
    ₩3.24
    $1,551
    ₩1,995,895
    0.00 BTT/USDT 2022-01-11 05:55:04
  • 148 OpenOcean $0.002511
    ₩3.23
    $150
    ₩192,415
    0.00 BTT/SHIB 2022-01-09 04:52:17
  • 149 Dcoin $0.002497
    ₩3.21
    $1,045
    ₩1,344,900
    0.00 BTT/BTC 2022-01-21 12:39:36
  • 150 ProBit Global $0.002495
    ₩3.21
    $367
    ₩472,403
    0.00 BTT/USDT 2022-01-21 08:34:41
  • 151 KuCoin $0.002482
    ₩3.19
    $22
    ₩27,800
    0.00 BTT/BTC 2022-01-11 11:06:27
  • 152 Coinone $0.002479
    ₩3.19
    $23,780
    ₩3060만
    0.00 BTT/KRW 2022-01-21 12:30:47
  • 153 KuCoin $0.002476
    ₩3.19
    $2,017
    ₩2,595,511
    0.00 BTT/USDT 2022-01-11 11:02:37
  • 154 EXMO $0.002470
    ₩3.18
    $31,817
    ₩4095만
    0.00 BTT/RUB 2022-01-21 12:27:07
  • 155 Bitinka.com $0.002453
    ₩3.16
    $0
    ₩0
    0.00 BTT/ETH 2022-01-18 17:56:11
  • 156 Indodax $0.002449
    ₩3.15
    $1,080,505
    ₩13억9067만
    0.00 BTT/IDR 2022-01-11 08:17:03
  • 157 Bitrue $0.002448
    ₩3.15
    $5,360,426
    ₩68억9918만
    0.00 BTT/USDT 2022-01-14 20:15:33
  • 158 Indodax $0.002431
    ₩3.13
    $47,415
    ₩6102만
    0.00 BTT/USDT 2022-01-11 08:17:02
  • 159 KuCoin $0.002430
    ₩3.13
    $3
    ₩4,016
    0.00 BTT/ETH 2022-01-11 11:06:42
  • 160 Bittrex $0.002411
    ₩3.10
    $1,489
    ₩1,916,226
    0.00 BTT/USDT 2022-01-21 12:05:19
  • 161 Bitget $0.002403
    ₩3.09
    $0
    ₩0
    0.00 BTT/BTC 2022-01-17 18:15:18
  • 162 Poloniex $0.002400
    ₩3.09
    $7
    ₩9,305
    0.00 BTT/USDJ 2022-01-20 02:03:58
  • 163 Poloniex $0.002394
    ₩3.08
    $2
    ₩1,956
    0.00 BTT/USDC 2022-01-20 02:06:42
  • 164 KuCoin $0.002385
    ₩3.07
    $187
    ₩241,053
    0.00 BTT/TRX 2022-01-11 11:02:42
  • 165 Omgfin $0.002384
    ₩3.07
    $3,624
    ₩4,664,241
    0.00 BTT/BTC 2022-01-21 12:15:07
  • 166 Bittrex $0.002382
    ₩3.07
    $38,001
    ₩4890만
    0.00 BTT/BTC 2022-01-21 11:47:24
  • 167 YoBit $0.002341
    ₩3.01
    $6
    ₩7,092
    0.00 BTT/WAVES 2022-01-21 11:17:59
  • 168 Bibox $0.002298
    ₩2.96
    $79,941
    ₩1억0288만
    0.00 BTT/ETH 2021-02-11 01:25:03
  • 169 BITEXBOOK $0.002266
    ₩2.92
    $27
    ₩35,330
    0.00 BTT/RUB 2022-01-21 11:16:49
  • 170 HitBTC $0.002220
    ₩2.86
    $169,417
    ₩2억1804만
    0.00 BTT/USD 2021-06-24 04:56:58
  • 171 YoBit $0.002139
    ₩2.75
    $821
    ₩1,056,097
    0.00 BTT/BTC 2022-01-17 19:48:42
  • 172 ProBit Global $0.002109
    ₩2.71
    $26
    ₩32,987
    0.00 BTT/BTC 2022-01-21 07:17:06
  • 173 HitBTC $0.002039
    ₩2.62
    $40,447
    ₩5205만
    0.00 BTT/USDT 2022-01-21 12:22:24
  • 174 HitBTC $0.001970
    ₩2.54
    $2,913
    ₩3,749,386
    0.00 BTT/BTC 2022-01-21 12:21:39
  • 175 HitBTC $0.001965
    ₩2.53
    $818
    ₩1,052,609
    0.00 BTT/ETH 2022-01-21 12:17:05
  • 176 Changelly PRO $0.001951
    ₩2.51
    $900
    ₩1,158,200
    0.00 BTT/BTC 2022-01-21 10:49:25
  • 177 SouthXchange $0.001854
    ₩2.39
    $3
    ₩3,231
    0.00 BTT/BTC 2022-01-21 10:44:47
  • 178 Dach Exchange $0.001818
    ₩2.34
    $0
    ₩0
    0.00 BTT/BTC 2019-08-20 02:34:49
  • 179 Changelly PRO $0.001775
    ₩2.29
    $738
    ₩949,876
    0.00 BTT/ETH 2022-01-21 06:54:07
  • 180 CryTrEx $0.001684
    ₩2.17
    $3
    ₩3,256
    0.00 BTT/CRYT 2019-06-21 07:04:35
  • 181 Bitrue $0.001564
    ₩2.01
    $2,524
    ₩3,247,986
    0.00 BTT/BTC 2021-03-13 15:48:07
  • 182 Artis Turba $0.001430
    ₩1.84
    $360
    ₩463,393
    0.00 BTT/ETH 2022-01-21 11:26:24
  • 183 CoinAll $0.001382
    ₩1.78
    $930
    ₩1,197,107
    0.00 BTT/USDT 2021-03-11 10:30:24
  • 184 CoinAll $0.001380
    ₩1.78
    $218
    ₩280,708
    0.00 BTT/BTC 2021-03-11 10:30:25
  • 185 OKEx $0.001378
    ₩1.77
    $22,980
    ₩2957만
    0.00 BTT/ETH 2021-03-10 16:52:41
  • 186 SatowalletEx $0.001375
    ₩1.77
    $2
    ₩3,025
    0.00 BTT/USDT 2019-07-04 18:42:04
  • 187 OKEx Korea $0.001367
    ₩1.76
    $18,431
    ₩2372만
    0.00 BTT/ETH 2021-03-10 17:25:35
  • 188 CoinAll $0.001365
    ₩1.76
    $265
    ₩341,200
    0.00 BTT/ETH 2021-03-10 17:12:07
  • 189 Bitrue $0.001362
    ₩1.75
    $139,248
    ₩1억7922만
    0.00 BTT/XRP 2021-03-13 15:55:13
  • 190 CryTrEx $0.001325
    ₩1.70
    $0
    ₩0
    0.00 BTT/USDT 2019-06-26 07:01:44
  • 191 Huobi Korea $0.001317
    ₩1.70
    $304
    ₩391,820
    0.00 BTT/BTC 2019-06-21 16:38:19
  • 192 Huobi Korea $0.001316
    ₩1.69
    $3,581
    ₩4,609,438
    0.00 BTT/USDT 2019-06-21 16:38:20
  • 193 Huobi Korea $0.001311
    ₩1.69
    $0
    ₩0
    0.00 BTT/ETH 2019-06-21 16:18:34
  • 194 Exrates $0.001300
    ₩1.67
    $0
    ₩355
    0.00 BTT/USD 2022-01-18 14:25:39
  • 195 CHAOEX $0.001271
    ₩1.64
    $16,259
    ₩2092만
    0.00 BTT/BTC 2019-06-12 16:05:21
  • 196 Artis Turba $0.001255
    ₩1.62
    $0
    ₩21
    0.00 BTT/BTC 2022-01-19 06:18:14
  • 197 CryTrEx $0.001251
    ₩1.61
    $0
    ₩0
    0.00 BTT/DOGE 2019-06-21 07:04:35
  • 198 XT $0.001217
    ₩1.57
    $1,725,408
    ₩22억2070만
    0.00 BTT/SXC 2019-06-29 16:46:54
  • 199 CryTrEx $0.001190
    ₩1.53
    $0
    ₩0
    0.00 BTT/TRX 2019-06-20 18:21:50
  • 200 XT $0.001175
    ₩1.51
    $387,526
    ₩4억9876만
    0.00 BTT/BTC 2019-06-29 16:37:37
  • 201 SatowalletEx $0.000899
    ₩1.16
    $2
    ₩3,076
    0.00 BTT/BTC 2019-09-22 03:34:45
  • 202 CODEX $0.000885
    ₩1.14
    $39
    ₩49,552
    0.00 BTT/BTC 2019-05-16 16:58:26
  • 203 Catex $0.000877
    ₩1.13
    $44,380
    ₩5711만
    0.00 BTT/USDT 2022-01-17 19:56:59
  • 204 SatowalletEx $0.000864
    ₩1.11
    $0
    ₩21
    0.00 BTT/SATOS 2019-09-22 03:42:26
  • 205 BitZ $0.000837
    ₩1.08
    $12
    ₩15,136
    0.00 BTT/DKKT 2021-07-27 02:06:38
  • 206 ABCC $0.000758
    ₩0.98
    $4
    ₩4,878
    0.00 BTT/ETH 2019-04-23 00:53:16
  • 207 COINBIG $0.000728
    ₩0.94
    $1,214
    ₩1,561,847
    0.00 BTT/USDT 2019-08-09 16:56:14
  • 208 Decoin $0.000700
    ₩0.90
    $14
    ₩18,135
    0.00 BTT/USDT 2022-01-20 21:31:51
  • 209 Exrates $0.000603
    ₩0.78
    $3
    ₩4,054
    0.00 BTT/TRX 2019-09-22 17:06:42
  • 210 Ovex $0.000591
    ₩0.76
    $10
    ₩13,282
    0.00 BTT/BTC 2020-02-11 01:50:13
  • 211 Coinzest $0.000559
    ₩0.72
    $8,091
    ₩1041만
    0.00 BTT/KRW 2019-09-30 20:38:25
  • 212 Exrates $0.000528
    ₩0.68
    $7
    ₩8,559
    0.00 BTT/ETH 2019-08-31 13:55:37
  • 213 FCoin $0.000500
    ₩0.64
    $48
    ₩61,740
    0.00 BTT/USDT 2020-02-07 19:13:18
  • 214 ABCC $0.000496
    ₩0.64
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 00:21:11
  • 215 VCC Exchange $0.000477
    ₩0.61
    $65,515
    ₩8432만
    0.00 BTT/BTC 2020-08-19 12:24:10
  • 216 Sistemkoin $0.000455
    ₩0.59
    $1
    ₩861
    0.00 BTT/BTC 2020-03-06 05:56:45
  • 217 HPX $0.000452
    ₩0.58
    $515
    ₩663,338
    0.00 BTT/CNYT 2020-02-10 17:39:10
  • 218 Livecoin $0.000444
    ₩0.57
    $32
    ₩40,658
    0.00 BTT/USDT 2020-12-16 07:53:55
  • 219 CoinExchange.io $0.000436
    ₩0.56
    $4
    ₩4,530
    0.00 BTT/ETH 2019-10-02 14:59:03
  • 220 CEX.IO $0.000436
    ₩0.56
    $0
    ₩0
    0.00 BTT/USDT 2020-01-28 06:06:13
  • 221 Coinpark $0.000435
    ₩0.56
    $363
    ₩467,833
    0.00 BTT/ETH 2019-10-02 15:38:31
  • 222 Koinex $0.000434
    ₩0.56
    $17,345
    ₩2232만
    0.00 BTT/INR 2019-06-27 17:31:16
  • 223 MXC $0.000424
    ₩0.55
    $410,279
    ₩5억2805만
    0.00 BTT/ETH 2020-09-04 00:25:25
  • 224 Coinpark $0.000423
    ₩0.54
    $41,750
    ₩5373만
    0.00 BTT/USDT 2019-10-02 15:38:31
  • 225 ABCC $0.000416
    ₩0.54
    $0
    ₩0
    0.00 BTT/USDT 2019-10-02 04:28:30
  • 226 Paribu $0.000415
    ₩0.53
    $163,324
    ₩2억1020만
    0.00 BTT/TL 2019-10-02 15:32:31
  • 227 CryTrEx $0.000415
    ₩0.53
    $0
    ₩0
    0.00 BTT/BTC 2019-10-02 07:07:49
  • 228 Exrates $0.000415
    ₩0.53
    $8
    ₩9,885
    0.00 BTT/BTC 2019-10-02 11:01:37
  • 229 CoinExchange.io $0.000412
    ₩0.53
    $725
    ₩932,681
    0.00 BTT/BTC 2019-10-02 13:28:19
  • 230 BW.com $0.000395
    ₩0.51
    $263
    ₩338,716
    0.00 BTT/ETH 2020-08-06 09:58:03
  • 231 Livecoin $0.000395
    ₩0.51
    $31
    ₩39,333
    0.00 BTT/BTC 2020-12-16 20:25:59
  • 232 Binance $0.000390
    ₩0.50
    $836,686
    ₩10억7686만
    0.00 BTT/BTC 2019-09-30 16:58:11
  • 233 Atomars $0.000388
    ₩0.50
    $12
    ₩15,985
    0.00 BTT/ETH 2020-03-08 20:21:23
  • 234 Binance $0.000385
    ₩0.50
    $17,944
    ₩2309만
    0.00 BTT/PAX 2020-07-31 20:58:01
  • 235 Catex $0.000385
    ₩0.50
    $9,607,810
    ₩123억6582만
    0.00 BTT/TRX 2021-02-03 02:37:25
  • 236 Atomars $0.000383
    ₩0.49
    $2
    ₩2,278
    0.00 BTT/PAX 2020-11-30 07:31:36
  • 237 Sistemkoin $0.000382
    ₩0.49
    $217,104
    ₩2억7942만
    0.00 BTT/ETH 2020-03-06 09:46:06
  • 238 CHAOEX $0.000379
    ₩0.49
    $7,380
    ₩9,497,885
    0.00 BTT/USDT 2020-03-06 08:27:12
  • 239 Sistemkoin $0.000377
    ₩0.49
    $1,147,395
    ₩14억7676만
    0.00 BTT/TRY 2020-03-06 09:46:32
  • 240 HBTC $0.000376
    ₩0.48
    $38,525
    ₩4958만
    0.00 BTT/USDT 2020-07-28 19:29:33
  • 241 Sistemkoin $0.000376
    ₩0.48
    $90,271
    ₩1억1618만
    0.00 BTT/TRX 2020-03-06 07:36:33
  • 242 BitMax $0.000376
    ₩0.48
    $3,516
    ₩4,525,419
    0.00 BTT/BTC 2021-01-31 00:01:27
  • 243 Atomars $0.000350
    ₩0.45
    $0
    ₩250
    0.00 BTT/BTC 2020-03-08 18:50:20
  • 244 BiKi $0.000349
    ₩0.45
    $3,430
    ₩4,414,114
    0.00 BTT/TRX 2020-11-25 16:58:27
  • 245 BitAsset $0.000330
    ₩0.42
    $1,746
    ₩2,246,846
    0.00 BTT/USDT 2021-01-07 01:36:26
  • 246 BitAsset $0.000329
    ₩0.42
    $4,117
    ₩5,298,582
    0.00 BTT/CNYT 2021-01-07 01:36:26
  • 247 BitAsset $0.000328
    ₩0.42
    $1,685
    ₩2,168,065
    0.00 BTT/TWD 2021-01-07 01:14:14
  • 248 Livecoin $0.000316
    ₩0.41
    $13
    ₩16,268
    0.00 BTT/ETH 2020-12-16 16:35:25
  • 249 WazirX $0.000311
    ₩0.40
    $2
    ₩3,102
    0.00 BTT/BTC 2021-01-28 19:28:32
  • 250 Digifinex $0.000310
    ₩0.40
    $58,884
    ₩7578만
    0.00 BTT/TRX 2020-12-28 16:06:09
  • 251 CoinEx $0.000309
    ₩0.40
    $986,992
    ₩12억7031만
    0.00 BTT/BCH 2020-06-02 18:04:55
  • 252 Atomars $0.000303
    ₩0.39
    $1
    ₩1,232
    0.00 BTT/TUSD 2020-12-31 04:56:04
  • 253 Atomars $0.000302
    ₩0.39
    $36
    ₩46,939
    0.00 BTT/USDC 2020-12-31 04:34:22
  • 254 Catex $0.000301
    ₩0.39
    $0
    ₩387
    0.00 BTT/BTC 2020-11-08 15:11:07
  • 255 Coinsuper $0.000299
    ₩0.38
    $17
    ₩21,829
    0.00 BTT/USDT 2020-06-25 08:11:01
  • 256 Idax $0.000298
    ₩0.38
    $20,621
    ₩2654만
    0.00 BTT/USDT 2019-11-27 15:29:57
  • 257 Idax $0.000297
    ₩0.38
    $35,288
    ₩4541만
    0.00 BTT/TRX 2019-11-27 15:30:04
  • 258 Cashierest $0.000293
    ₩0.38
    $333
    ₩428,630
    0.00 BTT/TRX 2020-03-12 14:59:43
  • 259 Cashierest $0.000290
    ₩0.37
    $5
    ₩5,895
    0.00 BTT/KRW 2020-03-11 10:37:22
  • 260 Catex $0.000289
    ₩0.37
    $181,457
    ₩2억3354만
    0.00 BTT/ETH 2020-11-12 12:33:54
  • 261 OKEx $0.000287
    ₩0.37
    $2
    ₩2,934
    0.00 BTT/KRW 2019-12-02 16:14:04
  • 262 Digifinex $0.000281
    ₩0.36
    $23,702
    ₩3050만
    0.00 BTT/BTC 2020-12-24 19:38:05
  • 263 Tokenomy $0.000280
    ₩0.36
    $0
    ₩0
    0.00 BTT/BTC 2019-11-06 01:37:02
  • 264 Poloniex $0.000280
    ₩0.36
    $67
    ₩86,297
    0.00 BTT/BTC 2020-05-10 03:48:04
  • 265 CoinBene $0.000274
    ₩0.35
    $0
    ₩0
    0.00 BTT/USDT 2020-02-10 11:03:46
  • 266 BW.com $0.000260
    ₩0.33
    $11
    ₩14,016
    0.00 BTT/TRX 2020-05-12 14:36:51
  • 267 Bitfinex $0.000256
    ₩0.33
    $18
    ₩23,309
    0.00 BTT/BTC 2020-10-22 15:49:29
  • 268 OKEx Korea $0.000246
    ₩0.32
    $0
    ₩138
    0.00 BTT/KRW 2020-04-12 11:56:52
  • 269 BigONE $0.000246
    ₩0.32
    $16
    ₩19,949
    0.00 BTT/BTC 2020-03-29 00:11:03
  • 270 BitRabbit $0.000226
    ₩0.29
    $2,733
    ₩3,517,574
    0.00 BTT/USDT 2020-04-14 23:01:43
  • 271 ZG.com $0.000217
    ₩0.28
    $210,393
    ₩2억7078만
    0.00 BTT/USDT 2020-03-12 20:04:31
  • 272 BTCEXA $0.000214
    ₩0.28
    $544
    ₩699,839
    0.00 BTT/USDT 2020-03-31 17:34:40
  • 273 BigONE $0.000200
    ₩0.26
    $12
    ₩15,715
    0.00 BTT/USDT 2020-03-27 19:47:53
  • 274 BitMart $0.000193
    ₩0.25
    $62
    ₩79,322
    0.00 BTT/TRX 2021-01-22 04:36:26
  • 275 Coinsuper $0.000151
    ₩0.19
    $0
    ₩475
    0.00 BTT/BTC 2020-03-13 11:52:28
  • 276 BigONE $0.000077
    ₩0.10
    $0
    ₩628
    0.00 BTT/TRX 2020-04-04 01:36:57
  • 277 Artis Turba $0.000066
    ₩0.08
    $0
    ₩14
    0.00 BTT/ZAR 2022-01-15 00:44:45
  • 278 AscendEX (BitMax) $0.000008
    ₩0.01
    $308,149
    ₩3억9660만
    0.00 BTT/USDT 2022-01-21 12:28:23
  • 279 Gate.io $0.000005
    ₩0.01
    $13,023
    ₩1676만
    0.00 BTT/TRX 2021-12-17 22:13:50
  • 280 BKEX $0.000003
    ₩0.00
    $1,575,528
    ₩20억2779만
    0.00 BTT/USDT 2022-01-21 12:18:28
  • 281 Gate.io $0.000003
    ₩0.00
    $22,657
    ₩2916만
    0.00 BTT/ETH 2022-01-21 12:25:25
  • 282 Gate.io $0.000003
    ₩0.00
    $1,348,309
    ₩17억3535만
    0.00 BTT/USDT 2022-01-21 12:21:48
  • 283 AltcoinTrader $0.000003
    ₩0.00
    $181,785
    ₩2억3396만
    0.00 BTT/ZAR 2022-01-21 11:30:50
  • 284 BitGlobal $0.000003
    ₩0.00
    $2,313
    ₩2,977,549
    0.00 BTT/USDT 2022-01-21 12:35:14
  • 285 BitBNS $0.000003
    ₩0.00
    $7,678
    ₩9,882,510
    0.00 BTT/INR 2022-01-21 11:19:43
  • 286 MEXC Global $0.000003
    ₩0.00
    $1,278,143
    ₩16억4504만
    0.00 BTT/USDT 2022-01-21 12:26:42
  • 287 Upbit Indonesia $0.000002
    ₩0.00
    $2,049
    ₩2,637,392
    0.00 BTT/IDR 2022-01-21 10:55:13
  • 288 Bithumb $0.000002
    ₩0.00
    $1,322,623
    ₩17억0229만
    0.00 BTT/KRW 2022-01-21 12:25:49
  • 289 Upbit $0.000002
    ₩0.00
    $1633만
    ₩210억2280만
    0.00 BTT/KRW 2022-01-21 12:29:14
  • 290 CoinEx $0.000002
    ₩0.00
    $230,688
    ₩2억9690만
    0.00 BTT/USDT 2022-01-21 12:12:13
  • 291 CoinEx $0.000002
    ₩0.00
    $5,395
    ₩6,943,650
    0.00 BTT/USDC 2022-01-21 12:12:13
  • 292 LBank $0.000002
    ₩0.00
    $670,525
    ₩8억6300만
    0.00 BTT/USDT 2022-01-21 12:16:14
  • 293 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-06-13 21:25:27
  • 294 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/ETH 2019-10-01 14:11:08
  • 295 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/DOGE 2019-09-22 03:27:30
  • 296 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/MX 2021-02-07 01:24:42
  • 297 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/BTC 2019-10-01 13:27:39
  • 298 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTT/LTC 2019-06-13 21:25:25