• 전체시총
  • 335조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 10.0% [XRP] 6.4%

테더 [USDT] (Tether) 시세 모든 거래소 가격

가격 (▼ -0.08% )

  • $1.00 USD
  • ₩1,185 KRW

시가총액 (12위)

  • $2,062,323,102 USD
  • ₩2조4438억5287만 KRW

유통량

  • 2,057,371,746 usdt

총발행량

  • 3,492,446,801 usdt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinzest
    $1.05
    ₩1,244
    $152,753,398
    ₩1810억1277만
    41.35%
  • 2
    ZB
    $1.00
    ₩1,185
    $117,377,257
    ₩1390억9204만
    31.77%
  • 3
    BW.com
    $1.00
    ₩1,185
    $16,351,206
    ₩193억7617만
    4.43%
  • 4
    Sistemkoin
    $1.00
    ₩1,185
    $13,527,489
    ₩160억3007만
    3.66%
    USDT/TRY
  • 5
    OKEx
    $1.00
    ₩1,185
    $11,114,036
    ₩131억7013만
    3.01%
  • 6
    QBTC
    $0.999861
    ₩1,185
    $7,717,914
    ₩91억4572만
    2.09%
  • 7
    FinexBox
    $1.08
    ₩1,280
    $7,689,335
    ₩91억1186만
    2.08%
  • 8
    FinexBox
    $1.03
    ₩1,221
    $7,226,832
    ₩85억6379만
    1.96%
  • 9
    XT
    $1.00
    ₩1,185
    $6,542,240
    ₩77억5255만
    1.77%
  • 10
    Kraken
    $0.999400
    ₩1,184
    $4,471,337
    ₩52억9853만
    1.21%
  • 11
    BitAsset
    $1.00
    ₩1,185
    $4,060,074
    ₩48억1118만
    1.10%
  • 12
    Huobi Global
    $1.00
    ₩1,185
    $3,179,965
    ₩37억6825만
    0.86%
  • 13
    IDCM
    $0.999921
    ₩1,185
    $3,108,041
    ₩36억8302만
    0.84%
  • 14
    Lbank
    $0.996794
    ₩1,181
    $2,131,574
    ₩25억2591만
    0.58%
  • 15
    Hotbit
    $0.997900
    ₩1,183
    $1,129,799
    ₩13억3881만
    0.31%
  • 16
    BitoPro
    $1.00
    ₩1,185
    $1,072,042
    ₩12억7036만
    0.29%
  • 17
    ZG.com
    $0.994062
    ₩1,178
    $1,039,662
    ₩12억3199만
    0.28%
  • 18
    BitAsset
    $1.01
    ₩1,197
    $974,896
    ₩11억5525만
    0.26%
  • 19
    Digifinex
    $1.00
    ₩1,185
    $894,121
    ₩10억5953만
    0.24%
    USDT/USDC
  • 20
    OKCoin
    $0.999100
    ₩1,184
    $860,338
    ₩10억1950만
    0.23%
  • 21
    BTCTurk
    $1.00
    ₩1,185
    $822,782
    ₩9억7499만
    0.22%
    USDT/TRY
  • 22
    CCX Canada
    $0.993677
    ₩1,178
    $797,733
    ₩9억4531만
    0.22%
  • 23
    Digifinex
    $1.00
    ₩1,185
    $796,420
    ₩9억4375만
    0.22%
    USDT/TUSD
  • 24
    Satang Pro
    $1.02
    ₩1,209
    $478,912
    ₩5억6751만
    0.13%
  • 25
    Bithash
    $1.00
    ₩1,185
    $469,130
    ₩5억5591만
    0.13%
  • 26
    Gate.io
    $0.994234
    ₩1,178
    $405,678
    ₩4억8072만
    0.11%
  • 27
    Max Maicoin
    $1.01
    ₩1,197
    $403,585
    ₩4억7824만
    0.11%
  • 28
    Bittrex
    $0.999100
    ₩1,184
    $341,293
    ₩4억0443만
    0.09%
  • 29
    Poloniex
    $1.00
    ₩1,185
    $302,127
    ₩3억5802만
    0.08%
  • 30
    Yunex.io
    $0.962697
    ₩1,141
    $275,277
    ₩3억2620만
    0.07%
  • 31
    Paribu
    $1.01
    ₩1,197
    $189,695
    ₩2억2478만
    0.05%
    USDT/TL
  • 32
    EXMO
    $0.994505
    ₩1,178
    $146,478
    ₩1억7357만
    0.04%
  • 33
    KuCoin
    $1.00
    ₩1,185
    $114,815
    ₩1억3605만
    0.03%
  • 34
    KuCoin
    $0.996932
    ₩1,181
    $105,284
    ₩1억2476만
    0.03%
  • 35
    KuCoin
    $1.01
    ₩1,197
    $89,923
    ₩1억0655만
    0.02%
  • 36
    Indodax (Bitcoin Indonesia)
    $0.997578
    ₩1,182
    $77,077
    ₩9133만
    0.02%
    USDT/IDR
  • 37
    KuCoin
    $0.999564
    ₩1,184
    $62,738
    ₩7434만
    0.02%
  • 38
    CREX24
    $0.989400
    ₩1,172
    $54,026
    ₩6402만
    0.01%
  • 39
    EXMO
    $0.967020
    ₩1,146
    $39,409
    ₩4669만
    0.01%
  • 40
    EXX
    $0.977679
    ₩1,159
    $35,882
    ₩4252만
    0.01%
  • 41
    EXMO
    $0.917427
    ₩1,087
    $30,669
    ₩3634만
    0.01%
  • 42
    CODEX
    $0.993428
    ₩1,177
    $22,271
    ₩2639만
    0.01%
  • 43
    BitAsset
    $1.01
    ₩1,197
    $20,590
    ₩2439만
    0.01%
  • 44
    EXMO
    $1.04
    ₩1,232
    $16,147
    ₩1913만
    0.00%
  • 45
    BTC-Alpha
    $0.987461
    ₩1,170
    $15,992
    ₩1895만
    0.00%
  • 46
    KuCoin
    $1.00
    ₩1,185
    $15,148
    ₩1795만
    0.00%
  • 47
    BIG markets
    $1.00
    ₩1,185
    $10,213
    ₩1210만
    0.00%
  • 48
    BIG markets
    $1.07
    ₩1,268
    $7,733
    ₩916만
    0.00%
  • 49
    ACX
    $0.990566
    ₩1,174
    $7,083
    ₩839만
    0.00%
  • 50
    Coinsuper
    $0.999700
    ₩1,185
    $5,078
    ₩601만
    0.00%
  • 51
    DSX
    $0.970019
    ₩1,149
    $4,401
    ₩521만
    0.00%
    USDT/USD
  • 52
    CODEX
    $1.04
    ₩1,232
    $3,883
    ₩460만
    0.00%
  • 53
    NovaDAX
    $1.02
    ₩1,209
    $2,816
    ₩333만
    0.00%
    USDT/BRL
  • 54
    Bitkub
    $0.998852
    ₩1,184
    $1,997
    ₩236만
    0.00%
  • 55
    DSX
    $0.978533
    ₩1,160
    $1,600
    ₩189만
    0.00%
    USDT/EUR
  • 56
    WazirX
    $0.843308
    ₩999
    $1,595
    ₩188만
    0.00%
    USDT/INR
  • 57
    TronTrade
    $0.975423
    ₩1,156
    $1,583
    ₩187만
    0.00%
  • 58
    3XBIT
    $0.997600
    ₩1,182
    $1,494
    ₩177만
    0.00%
  • 59
    Braziliex
    $1.02
    ₩1,209
    $1,369
    ₩162만
    0.00%
    USDT/BRL
  • 60
    BTC Trade UA
    $0.984054
    ₩1,166
    $1,358
    ₩160만
    0.00%
  • 61
    Bitibu
    $1.00
    ₩1,185
    $1,300
    ₩154만
    0.00%
  • 62
    CREX24
    $2.11
    ₩2,500
    $679
    ₩80만
    0.00%
  • 63
    Nexybit
    $1.47
    ₩1,742
    $556
    ₩65만
    0.00%
    USDT/TUSD
  • 64
    Lbank
    $0.747086
    ₩885
    $358
    ₩42만
    0.00%
  • 65
    CryptoBridge
    $1.01
    ₩1,197
    $309
    ₩36만
    0.00%
  • 66
    BITEXBOOK
    $0.985975
    ₩1,168
    $298
    ₩35만
    0.00%
  • 67
    Huobi US (HBUS)
    $1.00
    ₩1,185
    $199
    ₩23만
    0.00%
  • 68
    Cobinhood
    $0.990000
    ₩1,173
    $187
    ₩22만
    0.00%
  • 69
    Prixbit
    $1.01
    ₩1,197
    $172
    ₩20만
    0.00%
  • 70
    OpenLedger DEX
    $0.982708
    ₩1,165
    $124
    ₩14만
    0.00%
  • 71
    BITEXBOOK
    $0.994400
    ₩1,178
    $83
    ₩9만
    0.00%
  • 72
    OpenLedger DEX
    $1.07
    ₩1,268
    $51
    ₩6만
    0.00%
  • 73
    bleutrade
    $0.944252
    ₩1,119
    $44
    ₩5만
    0.00%
    USDT/ETH
  • 74
    Coinzest
    $0.851754
    ₩1,009
    $40
    ₩4만
    0.00%
  • 75
    OpenLedger DEX
    $0.928896
    ₩1,101
    $17
    ₩2만
    0.00%
  • 76
    Token.Store
    $1,341.10
    ₩1,589,204
    $13
    ₩1만
    0.00%
  • 77
    OpenLedger DEX
    $0.993121
    ₩1,177
    $8
    ₩9,610
    0.00%
  • 78
    AirSwap
    $0.994282
    ₩1,178
    $4
    ₩4,716
    0.00%
    USDT/ETH
  • 79
    STEX
    $1.02
    ₩1,209
    $3
    ₩3,993
    0.00%
  • 80
    OpenLedger DEX
    $0.993517
    ₩1,177
    $2
    ₩2,038
    0.00%
  • 81
    bleutrade
    $1.01
    ₩1,197
    $1
    ₩1,434
    0.00%
    USDT/BTC
  • 82
    OpenLedger DEX
    $1.15
    ₩1,363
    $1
    ₩1,232
    0.00%
  • 83
    OpenLedger DEX
    $0.871827
    ₩1,033
    $1
    ₩1,095
    0.00%
  • 84
    Kuna Exchange
    $1.07
    ₩1,268
    $1
    ₩1,065
    0.00%
  • 85
    Trade Satoshi
    $0.999965
    ₩1,185
    $1
    ₩766
    0.00%
  • 86
    SouthXchange
    $0.001000
    ₩1.19
    $0
    ₩70
    0.00%
  • 87
    Escodex
    $0.555588
    ₩658
    $0
    ₩41
    0.00%
  • 88
    Graviex
    $1.40
    ₩1,659
    $0
    ₩26
    0.00%
    USDT/RUB
  • 89
    Graviex
    $0.770000
    ₩912
    $0
    ₩14
    0.00%
    USDT/USD
  • 90
    BIG markets
    $1.49
    ₩1,766
    $0
    ₩0
    0.00%
  • 91
    BIG markets
    $1.81
    ₩2,145
    $0
    ₩0
    0.00%
  • 92
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    Escodex
    $14.29
    ₩16,934
    $0
    ₩0
    0.00%
  • 94
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/VND
  • 95
    Graviex
    $1.12
    ₩1,327
    $0
    ₩0
    0.00%
    USDT/EUR
  • 96
    SatoExchange
    $2.92
    ₩3,460
    $0
    ₩0
    0.00%
  • 97
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/DOGE
  • 98
    OpenLedger DEX
    $0.960729
    ₩1,138
    $0
    ₩0
    0.00%
  • 99
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    ChainEX
    $1.08
    ₩1,280
    $0
    ₩0
    0.00%
    USDT/ZAR
  • 101
    BIG markets
    $0.984349
    ₩1,166
    $0
    ₩0
    0.00%
  • 102
    BIG markets
    $2.13
    ₩2,524
    $0
    ₩0
    0.00%
  • 103
    OKEx
    $0.992800
    ₩1,176
    $0
    ₩0
    0.00%
  • 104
    BIG markets
    $1.75
    ₩2,074
    $0
    ₩0
    0.00%
  • 105
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 106
    OpenLedger DEX
    $1.02
    ₩1,209
    $0
    ₩0
    0.00%
  • 107
    Escodex
    $1.05
    ₩1,244
    $0
    ₩0
    0.00%
  • 108
    Coinzest
    $0.881565
    ₩1,045
    $0
    ₩0
    0.00%
  • 109
    OpenLedger DEX
    $0.963590
    ₩1,142
    $0
    ₩0
    0.00%
  • 110
    COSS
    $1.00
    ₩1,185
    $0
    ₩0
    0.00%
  • 111
    Escodex
    $1.08
    ₩1,280
    $0
    ₩0
    0.00%
  • 112
    Vinex
    $0.938342
    ₩1,112
    $0
    ₩0
    0.00%
  • 113
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/IDR
  • 114
    SatoExchange
    $0.227804
    ₩270
    $0
    ₩0
    0.00%
  • 115
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/UAH
  • 116
    Trade.io
    $0.990668
    ₩1,174
    $0
    ₩0
    0.00%
  • 117
    COSS
    $1.12
    ₩1,327
    $0
    ₩0
    0.00%
  • 118
    Trade.io
    $0.997777
    ₩1,182
    $0
    ₩0
    0.00%
  • 119
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/BTC
  • 120
    Purcow
    $23,235,806.00
    ₩27,534,430,110
    $0
    ₩0
    0.00%
  • 121
    Purcow
    $0.000300
    ₩0.36
    $0
    ₩0
    0.00%
  • 122
    Prixbit
    $1.00
    ₩1,185
    $0
    ₩0
    0.00%
  • 123
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 124
    CoinDirect
    $0.809497
    ₩959
    $0
    ₩0
    0.00%
  • 125
    DragonEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 126
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/QC
  • 127
    COSS
    $1.14
    ₩1,351
    $0
    ₩0
    0.00%
  • 128
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/RUB
  • 129
    BIG markets
    $1.37
    ₩1,623
    $0
    ₩0
    0.00%
Back to top