테더 [USDT] (Tether) 시세 모든 거래소 가격
가격 (▼ -0.01% )
- $0.999341 USD
- ₩1,199 KRW
시가총액 (3위)
- $9,819,337,962 USD
- ₩11조7832억0555만 KRW
유통량
- 9,825,815,202 usdt
총발행량
- 9,789,282,509 usdt
관련사이트
공식사이트
소스코드
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Sistemkoin$0.996634
₩1,196$86,156,956
₩1033억8834만35.65%USDT/TRY -
2QBTC$1.00
₩1,200$26,329,868
₩315억9584만10.90% -
3BitHash$1.00
₩1,200$15,225,620
₩182억7074만6.30% -
4ZB$0.999688
₩1,200$14,776,173
₩177억3140만6.11% -
5Exrates$45,649.00
₩54,778,800$9,436,757
₩113억2410만3.90% -
6BKEX$1.00
₩1,200$8,689,459
₩104억2735만3.60% -
7OKEx$0.999373
₩1,199$7,321,578
₩87억8589만3.03% -
8Indoex$1.00
₩1,200$6,421,447
₩77억0573만2.66% -
9IDCM$1.00
₩1,200$5,488,821
₩65억8658만2.27% -
10Huobi Global$1.00
₩1,200$5,428,738
₩65억1448만2.25% -
11FinexBox$1.01
₩1,212$5,374,334
₩64억4920만2.22% -
12BitAsset$1.00
₩1,200$4,529,920
₩54억3590만1.87% -
13Lbank$0.993140
₩1,192$2,657,097
₩31억8851만1.10% -
14Exrates$1.00
₩1,200$2,552,974
₩30억6356만1.06% -
15Kraken$1.00
₩1,200$2,544,884
₩30억5386만1.05% -
16ZBG$1.00
₩1,200$2,048,533
₩24억5823만0.85%USDT/QC -
17BitZ$0.988062
₩1,186$1,565,919
₩18억7910만0.65% -
18BtcTurk PRO$1.00
₩1,200$1,457,657
₩17억4918만0.60% -
19Huobi Korea$1.02
₩1,224$1,417,948
₩17억0153만0.59%USDT/KRW -
20Indoex$1.01
₩1,212$1,362,189
₩16억3462만0.56% -
21Kraken$1.00
₩1,200$1,332,879
₩15억9945만0.55% -
22Binance US$1.00
₩1,200$1,178,414
₩14억1409만0.49% -
23BitAsset$1.01
₩1,212$1,107,106
₩13억2852만0.46% -
24XT$0.998361
₩1,198$1,033,966
₩12억4075만0.43% -
25FTX$1.00
₩1,200$978,801
₩11억7456만0.41% -
26Bvnex$0.998026
₩1,198$928,381
₩11억1405만0.38% -
27TOKOK$0.996310
₩1,196$928,194
₩11억1383만0.38%USDT/CNT -
28AEX$1.00
₩1,200$926,496
₩11억1179만0.38% -
29Digifinex$1.00
₩1,200$894,121
₩10억7294만0.37%USDT/USDC -
30CCXCanada$1.01
₩1,212$812,555
₩9억7506만0.34% -
31BITFRONT$1.00
₩1,200$801,298
₩9억6155만0.33% -
32Digifinex$1.00
₩1,200$796,420
₩9억5570만0.33%USDT/TUSD -
33ZG.com$0.989708
₩1,188$732,524
₩8억7902만0.30% -
34Max Maicoin$0.999723
₩1,200$594,098
₩7억1291만0.25% -
35OKCoin$0.999700
₩1,200$575,264
₩6억9031만0.24% -
36BW.com$0.999646
₩1,200$573,388
₩6억8806만0.24% -
37Paribu$1.01
₩1,212$565,478
₩6억7857만0.23%USDT/TRY -
38BitoPro$0.999723
₩1,200$546,900
₩6억5628만0.23% -
39FinexBox$1.16
₩1,392$459,015
₩5억5081만0.19% -
40WazirX$1.02
₩1,224$426,352
₩5억1162만0.18%USDT/INR -
41Bilaxy$0.989214
₩1,187$404,548
₩4억8545만0.17% -
42Huobi Korea$1.00
₩1,200$400,810
₩4억8097만0.17% -
43Indoex$1.01
₩1,212$396,897
₩4억7627만0.16% -
44Indodax$1.00
₩1,200$386,513
₩4억6381만0.16%USDT/IDR -
45Binance$1.01
₩1,212$386,066
₩4억6327만0.16% -
46Indoex$1.01
₩1,212$371,284
₩4억4554만0.15% -
47Bitkub$1.00
₩1,200$370,777
₩4억4493만0.15% -
48Gate.io$1.02
₩1,224$343,973
₩4억1276만0.14% -
49EXMO$0.999296
₩1,199$334,593
₩4억0151만0.14% -
50ExMarkets$0.983797
₩1,181$322,091
₩3억8650만0.13% -
51Satang Pro$0.994994
₩1,194$315,720
₩3억7886만0.13% -
52BKEX$1.00
₩1,200$295,318
₩3억5438만0.12% -
53Tidex$0.980000
₩1,176$252,771
₩3억0332만0.10%USDT/USD -
54BitBNS$1.02
₩1,224$232,933
₩2억7951만0.10% -
55Bittrex$1.00
₩1,200$217,339
₩2억6080만0.09% -
56BTSE$1.00
₩1,200$216,386
₩2억5966만0.09% -
57Tokenize$1.00
₩1,200$206,441
₩2억4772만0.09% -
58KuCoin$0.999773
₩1,200$184,582
₩2억2149만0.08% -
59Kraken$1.00
₩1,200$179,167
₩2억1500만0.07% -
60EXX$1.05
₩1,260$166,151
₩1억9938만0.07% -
61Paribu$0.997550
₩1,197$162,199
₩1억9463만0.07%USDT/TL -
62Yunex.io$0.999410
₩1,199$159,289
₩1억9114만0.07% -
63Probit$0.985841
₩1,183$152,332
₩1억8279만0.06% -
64WhiteBIT$1.01
₩1,212$149,652
₩1억7958만0.06% -
65Huobi Thailand$1.03
₩1,236$149,464
₩1억7935만0.06% -
66Indoex$1.01
₩1,212$145,413
₩1억7449만0.06% -
67Kraken$1.00
₩1,200$132,248
₩1억5869만0.05% -
68OKEx$0.993795
₩1,193$105,231
₩1억2627만0.04% -
69Binance$1.01
₩1,212$100,852
₩1억2102만0.04% -
70VCC Exchange$0.999897
₩1,200$91,941
₩1억1032만0.04% -
71C2CX$0.974922
₩1,170$89,882
₩1억0785만0.04%USDT/LONG -
72Huobi Indonesia$0.995671
₩1,195$89,026
₩1억0683만0.04% -
73EXMO$1.01
₩1,212$87,637
₩1억0516만0.04% -
74CoinTiger$0.998209
₩1,198$84,663
₩1억0159만0.04%USDT/BITCNY -
75CoinHe$1.00
₩1,200$78,170
₩9380만0.03% -
76CEX.IO$1.00
₩1,200$75,025
₩9003만0.03%USDT/USD -
77Vebitcoin$1.01
₩1,212$70,191
₩8422만0.03% -
78XCOEX$0.999800
₩1,200$65,943
₩7913만0.03% -
79WhiteBIT$1.02
₩1,224$64,475
₩7737만0.03% -
80Coinsbit$1.01
₩1,212$60,692
₩7283만0.03%USDT/RUB -
81Oceanex$1.00
₩1,200$51,372
₩6164만0.02% -
82Tidebit$0.993181
₩1,192$49,680
₩5961만0.02% -
83GDAC$0.990224
₩1,188$48,194
₩5783만0.02% -
84Bitsten$1.00
₩1,200$46,754
₩5610만0.02% -
85EXMO$0.989989
₩1,188$44,510
₩5341만0.02% -
86CODEX$0.992323
₩1,191$40,463
₩4855만0.02% -
87EXMO$1.00
₩1,200$38,073
₩4568만0.02% -
88Cashierest$0.996306
₩1,196$38,026
₩4563만0.02% -
89Kraken$1.00
₩1,200$37,555
₩4506만0.02% -
90Loopring$1.00
₩1,200$36,089
₩4330만0.01% -
91Coinsbit$1.00
₩1,200$31,643
₩3797만0.01%USDT/UAH -
92Hotbit$1.00
₩1,200$30,534
₩3664만0.01% -
93Bithumb Global$1.01
₩1,212$28,345
₩3401만0.01% -
94KuCoin$1.00
₩1,200$26,957
₩3234만0.01% -
95Kraken$0.991012
₩1,189$25,362
₩3043만0.01% -
96Poloniex$1.00
₩1,200$25,205
₩3024만0.01% -
97Tokenomy$0.999117
₩1,199$24,230
₩2907만0.01% -
98CEX.IO$1.00
₩1,200$23,739
₩2848만0.01%USDT/EUR -
99WhiteBIT$0.992000
₩1,190$23,309
₩2797만0.01% -
100Tokenize$1.00
₩1,200$22,655
₩2718만0.01% -
101KuCoin$0.997464
₩1,197$20,024
₩2402만0.01% -
102Coinsbit$1.01
₩1,212$19,062
₩2287만0.01%USDT/TRY -
103CoinDCX$1.02
₩1,224$18,785
₩2254만0.01% -
104Bitsonic$1.00
₩1,200$17,604
₩2112만0.01% -
105BitAsset$0.999133
₩1,199$16,335
₩1960만0.01% -
106Coinsbit$1.00
₩1,200$16,107
₩1932만0.01%USDT/KZT -
107Binance$1.00
₩1,200$15,503
₩1860만0.01% -
108Binance$0.997219
₩1,197$14,932
₩1791만0.01% -
109EXMO$1.01
₩1,212$14,048
₩1685만0.01% -
110NovaDAX$1.02
₩1,224$13,207
₩1584만0.01%USDT/BRL -
111Ecxx$0.996913
₩1,196$12,691
₩1522만0.01% -
112Bithumb Global$1.01
₩1,212$11,997
₩1439만0.00% -
113Independent Reserve$1.01
₩1,212$11,327
₩1359만0.00% -
114Independent Reserve$1.01
₩1,212$11,327
₩1359만0.00% -
115Independent Reserve$1.01
₩1,212$11,310
₩1357만0.00% -
116BIG markets$1.00
₩1,200$10,213
₩1225만0.00% -
117CEX.IO$1.01
₩1,212$10,009
₩1201만0.00%USDT/GBP -
118Eterbase$1.01
₩1,212$9,611
₩1153만0.00% -
119CoinExchange.io$0.948232
₩1,138$9,109
₩1093만0.00% -
120Kyber Network$1.01
₩1,212$8,793
₩1055만0.00% -
121BIG markets$1.07
₩1,284$7,733
₩927만0.00% -
122CODEX$1.14
₩1,368$7,266
₩871만0.00% -
123STEX$1.00
₩1,200$6,773
₩812만0.00% -
124TokoCrypto$1.00
₩1,200$6,630
₩795만0.00% -
125Eterbase$0.993619
₩1,192$6,161
₩739만0.00% -
126EXMO$0.930242
₩1,116$5,561
₩667만0.00% -
127Binance$1.01
₩1,212$5,170
₩620만0.00% -
128KuCoin$0.998464
₩1,198$4,723
₩566만0.00% -
129Binance$1.08
₩1,296$4,202
₩504만0.00% -
130OKEx Korea$1.01
₩1,212$4,068
₩488만0.00% -
131Bittrex$1.00
₩1,200$3,965
₩475만0.00% -
132Dove Wallet$1.00
₩1,200$3,529
₩423만0.00% -
133Huobi US (HBUS)$1.00
₩1,200$2,615
₩313만0.00% -
134Bamboo Relay$1.00
₩1,200$2,166
₩259만0.00% -
135FTX.us$0.999800
₩1,200$2,106
₩252만0.00% -
136Hotbit$0.978521
₩1,174$1,877
₩225만0.00% -
137Switcheo$0.978425
₩1,174$1,655
₩198만0.00% -
138Kuna Exchange$1.01
₩1,212$1,638
₩196만0.00% -
139HPX$1.02
₩1,224$1,452
₩174만0.00%USDT/CNYT -
140BitStorage$0.993002
₩1,192$1,314
₩157만0.00% -
141KuCoin$1.01
₩1,212$1,229
₩147만0.00% -
142Livecoin$1.00
₩1,200$1,190
₩142만0.00%USDT/USD -
143BTC Trade UA$1.04
₩1,248$1,011
₩121만0.00% -
144Birake$1.01
₩1,212$810
₩97만0.00% -
145CREX24$2.11
₩2,532$679
₩81만0.00% -
146Nexybit$1.47
₩1,764$556
₩66만0.00%USDT/TUSD -
147AirSwap$0.996777
₩1,196$475
₩57만0.00%USDT/ETH -
148Dove Wallet$1.01
₩1,212$462
₩55만0.00% -
149DEx.top$1.78
₩2,136$456
₩54만0.00%USDT/ETH -
150Eterbase$1.88
₩2,256$434
₩52만0.00% -
151CryptoBridge$0.952092
₩1,143$412
₩49만0.00% -
152DSX Global$1.18
₩1,416$400
₩47만0.00%USDT/USD -
153BITEXBOOK$1.01
₩1,212$392
₩47만0.00% -
154Lbank$0.747086
₩897$358
₩42만0.00% -
155Coinsuper$0.999000
₩1,199$301
₩36만0.00% -
1563XBIT$1.00
₩1,200$301
₩36만0.00% -
157CREX24$1.03
₩1,236$279
₩33만0.00% -
158Indoex$1.20
₩1,440$197
₩23만0.00% -
159TronTrade$1.10
₩1,320$187
₩22만0.00% -
160Dove Wallet$0.810701
₩973$160
₩19만0.00% -
161Beaxy$0.993863
₩1,193$147
₩17만0.00% -
162CoinAll$0.996537
₩1,196$139
₩16만0.00%USDT/USDK -
163CREX24$0.990520
₩1,189$139
₩16만0.00% -
164Kraken$0.999747
₩1,200$135
₩16만0.00% -
165Indoex$1.00
₩1,200$130
₩15만0.00% -
166Radar Relay$0.988072
₩1,186$109
₩13만0.00% -
167Graviex$1.04
₩1,248$109
₩13만0.00% -
168Dove Wallet$0.870782
₩1,045$108
₩13만0.00% -
169bleutrade$0.940840
₩1,129$97
₩11만0.00%USDT/BTC -
170Dove Wallet$0.979372
₩1,175$94
₩11만0.00% -
171CREX24$1.03
₩1,236$91
₩10만0.00% -
172COSS$0.994367
₩1,193$85
₩10만0.00% -
173BITEXBOOK$1.06
₩1,272$70
₩8만0.00% -
174DSX Global$1.22
₩1,464$61
₩7만0.00%USDT/EUR -
175bleutrade$1.02
₩1,224$58
₩7만0.00%USDT/ETH -
176Nash$1.00
₩1,200$56
₩6만0.00% -
177Coindeal$1.01
₩1,212$38
₩4만0.00% -
178OpenLedger DEX$0.978834
₩1,175$32
₩3만0.00% -
179Coindeal$1.00
₩1,200$20
₩2만0.00% -
180Braziliex$1.18
₩1,416$17
₩2만0.00%USDT/BRL -
181OpenLedger DEX$0.982111
₩1,179$14
₩1만0.00% -
182Coindeal$1.01
₩1,212$14
₩1만0.00% -
183Trade Satoshi$1.02
₩1,224$13
₩1만0.00% -
184Livecoin$1.05
₩1,260$11
₩1만0.00%USDT/USDT -
185Float SV$1.00
₩1,200$9
₩1만0.00% -
186Bitubu Exchange$1.00
₩1,200$7
₩8,1000.00% -
187Dove Wallet$1.06
₩1,272$6
₩6,8640.00% -
188Token.Store$136.57
₩163,884$5
₩6,5520.00% -
189Graviex$1.02
₩1,224$5
₩5,7960.00% -
190BTC-Alpha$1.02
₩1,224$5
₩5,7720.00% -
191bleutrade$0.939958
₩1,128$3
₩3,9960.00%USDT/DOGE -
192IDCM$0.871838
₩1,046$2
₩2,0880.00% -
193CREX24$1.04
₩1,248$2
₩2,0280.00% -
194Graviex$1.05
₩1,260$1
₩1,3560.00% -
195CREX24$1.03
₩1,236$1
₩1,2360.00% -
196EXX$0.019818
₩23.78$1
₩1,1290.00% -
197Unnamed$1.53
₩1,836$1
₩7020.00% -
198OpenLedger DEX$0.810247
₩972$1
₩6730.00% -
199Atomars$1.00
₩1,200$0
₩2050.00%USDT/DAI -
200Unnamed$0.399391
₩479$0
₩380.00% -
201Unnamed$0.253699
₩304$0
₩160.00% -
202Unnamed$0.100204
₩120$0
₩150.00% -
203SouthXchange$0.960000
₩1,152$0
₩00.00% -
204Eterbase$1.12
₩1,344$0
₩00.00% -
205Bitibu$0.000000
₩0.00$0
₩00.00% -
206WazirX$0.000000
₩0.00$0
₩00.00%USDT/SAR -
207WazirX$0.000000
₩0.00$0
₩00.00%USDT/TRY -
208WazirX$0.000000
₩0.00$0
₩00.00%USDT/EUR -
209Letsdocoinz$0.000000
₩0.00$0
₩00.00% -
210Coinzest$7.14
₩8,568$0
₩00.00% -
211Dobitrade$1.04
₩1,248$0
₩00.00% -
212Coinzest$0.961173
₩1,153$0
₩00.00% -
213Coinzest$0.832606
₩999$0
₩00.00% -
214TokenJar$0.000000
₩0.00$0
₩00.00%USDT/WETH -
215Escodex$0.641391
₩770$0
₩00.00% -
216Escodex$0.250117
₩300$0
₩00.00% -
217Cobinhood$0.000000
₩0.00$0
₩00.00% -
218Eterbase$0.000000
₩0.00$0
₩00.00% -
219WazirX$0.000000
₩0.00$0
₩00.00%USDT/UAH -
220Prixbit$1.00
₩1,200$0
₩00.00% -
221BIG markets$0.984349
₩1,181$0
₩00.00% -
222BIG markets$1.49
₩1,788$0
₩00.00% -
223BIG markets$2.13
₩2,556$0
₩00.00% -
224BIG markets$1.81
₩2,172$0
₩00.00% -
225BIG markets$1.75
₩2,100$0
₩00.00% -
226OpenLedger DEX$0.000000
₩0.00$0
₩00.00% -
227Prixbit$0.941789
₩1,130$0
₩00.00% -
228WazirX$0.000000
₩0.00$0
₩00.00%USDT/VND -
229DragonEx$0.000000
₩0.00$0
₩00.00% -
230CoinDirect$0.809497
₩971$0
₩00.00% -
231Bitsane$0.000000
₩0.00$0
₩00.00%USDT/EUR -
232WazirX$0.000000
₩0.00$0
₩00.00%USDT/RUB -
233Escodex$1.20
₩1,440$0
₩00.00% -
234WazirX$0.000000
₩0.00$0
₩00.00%USDT/IDR -
235SatoExchange$0.000000
₩0.00$0
₩00.00% -
236Escodex$0.064085
₩76.90$0
₩00.00% -
237Eterbase$1.06
₩1,272$0
₩00.00% -
238SatoExchange$1.01
₩1,212$0
₩00.00% -
239OpenLedger DEX$0.509115
₩611$0
₩00.00% -
240OpenLedger DEX$0.796953
₩956$0
₩00.00% -
241OpenLedger DEX$0.615822
₩739$0
₩00.00% -
242OpenLedger DEX$0.002899
₩3.48$0
₩00.00% -
243OKEx$0.968290
₩1,162$0
₩00.00% -
244Coinsbit$0.000000
₩0.00$0
₩00.00%USDT/PLC -
245OpenLedger DEX$0.592685
₩711$0
₩00.00% -
246Saturn Network$0.848578
₩1,018$0
₩00.00% -
247Switcheo$0.918385
₩1,102$0
₩00.00% -
248Ovex$0.996337
₩1,196$0
₩00.00% -
249ACX$1.01
₩1,212$0
₩00.00% -
250COSS$1.00
₩1,200$0
₩00.00% -
251Radar Relay$0.000000
₩0.00$0
₩00.00% -
252WhiteBIT$0.000000
₩0.00$0
₩00.00% -
253Vinex$0.991153
₩1,189$0
₩00.00% -
254OpenLedger DEX$0.946963
₩1,136$0
₩00.00% -
255OpenLedger DEX$0.093554
₩112$0
₩00.00% -
256OpenLedger DEX$0.025771
₩30.92$0
₩00.00% -
257COSS$0.995171
₩1,194$0
₩00.00% -
258Purcow$0.000043
₩0.05$0
₩00.00% -
259Purcow$185,685.00
₩222,822,000$0
₩00.00% -
260ChainEX$1.01
₩1,212$0
₩00.00%USDT/ZAR -
261OpenLedger DEX$0.379663
₩456$0
₩00.00% -
262IDCM$0.000000
₩0.00$0
₩00.00% -
263COSS$0.681888
₩818$0
₩00.00% -
264Braziliex$0.000000
₩0.00$0
₩00.00%USDT/BTC -
265SatoExchange$2.68
₩3,216$0
₩00.00% -
266SatoExchange$0.106541
₩128$0
₩00.00% -
267COSS$1.09
₩1,308$0
₩00.00% -
268Joyso$0.865756
₩1,039$0
₩00.00%USDT/ETH -
269Trade.io$0.967954
₩1,162$0
₩00.00% -
270Trade.io$0.973617
₩1,168$0
₩00.00% -
271BitStorage$1.05
₩1,260$0
₩00.00% -
272BIG markets$1.37
₩1,644$0
₩00.00%