• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 66.5% [ETH] 8.1% [XRP] 4.9%

테더 [USDT] (Tether) 시세 모든 거래소 가격

가격 (▼ -0.08% )

  • $0.998981 USD
  • ₩1,191 KRW

시가총액 (4위)

  • $4,284,884,960 USD
  • ₩5조1075억8287만 KRW

유통량

  • 4,288,917,905 usdt

총발행량

  • 4,288,917,905 usdt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $1.00
    ₩1,192
    $57,012,861
    ₩679억5933만
    28.83%
  • 2
    QBTC
    $1.00
    ₩1,192
    $26,329,868
    ₩313억8520만
    13.31%
  • 3
    BitHash
    $1.00
    ₩1,192
    $15,225,620
    ₩181억4893만
    7.70%
  • 4
    Sistemkoin
    $1.00
    ₩1,192
    $11,965,354
    ₩142억6270만
    6.05%
    USDT/TRY
  • 5
    Huobi Global
    $0.998213
    ₩1,190
    $10,036,701
    ₩119억6374만
    5.08%
  • 6
    Exrates
    $45,649.00
    ₩54,413,608
    $9,436,757
    ₩112억4861만
    4.77%
  • 7
    OKEx
    $0.998961
    ₩1,191
    $8,404,320
    ₩100억1794만
    4.25%
  • 8
    Indoex
    $1.01
    ₩1,204
    $8,193,340
    ₩97억6646만
    4.14%
  • 9
    IDCM
    $1.00
    ₩1,192
    $5,488,821
    ₩65억4267만
    2.78%
  • 10
    HPX
    $0.995570
    ₩1,187
    $3,965,407
    ₩47억2676만
    2.01%
    USDT/CNYT
  • 11
    TOKOK
    $1.00
    ₩1,192
    $3,517,619
    ₩41억9300만
    1.78%
    USDT/CNT
  • 12
    Kraken
    $0.998900
    ₩1,191
    $3,345,930
    ₩39억8834만
    1.69%
  • 13
    BitAsset
    $1.00
    ₩1,192
    $3,301,466
    ₩39억3534만
    1.67%
  • 14
    Lbank
    $0.993140
    ₩1,184
    $2,657,097
    ₩31억6725만
    1.34%
  • 15
    BitoPro
    $0.996652
    ₩1,188
    $2,374,426
    ₩28억3031만
    1.20%
  • 16
    XT
    $0.998049
    ₩1,190
    $2,337,645
    ₩27억8647만
    1.18%
  • 17
    Bit-Z
    $1.00
    ₩1,192
    $2,123,370
    ₩25억3105만
    1.07%
  • 18
    Indoex
    $1.00
    ₩1,192
    $1,484,827
    ₩17억6991만
    0.75%
  • 19
    Huobi Korea
    $1.02
    ₩1,216
    $1,417,948
    ₩16억9019만
    0.72%
    USDT/KRW
  • 20
    Poloniex
    $0.999146
    ₩1,191
    $1,396,217
    ₩16억6429만
    0.71%
  • 21
    Indoex
    $1.00
    ₩1,192
    $1,183,021
    ₩14억1016만
    0.60%
  • 22
    Hotbit
    $1.03
    ₩1,228
    $1,095,781
    ₩13억0617만
    0.55%
  • 23
    AEX
    $1.00
    ₩1,192
    $1,078,130
    ₩12억8513만
    0.55%
  • 24
    ExMarkets
    $0.996914
    ₩1,188
    $1,054,855
    ₩12억5738만
    0.53%
  • 25
    BitAsset
    $1.01
    ₩1,204
    $916,189
    ₩10억9209만
    0.46%
  • 26
    Digifinex
    $1.00
    ₩1,192
    $894,121
    ₩10억6579만
    0.45%
    USDT/USDC
  • 27
    CCXCanada
    $1.01
    ₩1,204
    $812,555
    ₩9억6856만
    0.41%
  • 28
    Indoex
    $0.997797
    ₩1,189
    $802,205
    ₩9억5622만
    0.41%
  • 29
    Digifinex
    $1.00
    ₩1,192
    $796,420
    ₩9억4933만
    0.40%
    USDT/TUSD
  • 30
    ZG.com
    $0.989708
    ₩1,180
    $732,524
    ₩8억7316만
    0.37%
  • 31
    Tokenize
    $1.00
    ₩1,192
    $588,972
    ₩7억0205만
    0.30%
  • 32
    Max Maicoin
    $0.998950
    ₩1,191
    $529,228
    ₩6억3083만
    0.27%
  • 33
    BW.com
    $1.00
    ₩1,192
    $471,426
    ₩5억6193만
    0.24%
  • 34
    OKCoin
    $0.999600
    ₩1,192
    $395,631
    ₩4억7159만
    0.20%
  • 35
    FTX (Spot)
    $0.998700
    ₩1,190
    $380,078
    ₩4억5305만
    0.19%
  • 36
    Indoex
    $0.999855
    ₩1,192
    $347,772
    ₩4억1454만
    0.18%
  • 37
    Oceanex
    $0.999500
    ₩1,191
    $336,524
    ₩4억0113만
    0.17%
  • 38
    EXMO
    $1.04
    ₩1,240
    $275,228
    ₩3억2807만
    0.14%
  • 39
    Bitsonic
    $1.00
    ₩1,192
    $268,900
    ₩3억2052만
    0.14%
  • 40
    Indodax
    $1.01
    ₩1,204
    $252,433
    ₩3억0090만
    0.13%
    USDT/IDR
  • 41
    BTCTurk
    $1.00
    ₩1,192
    $246,106
    ₩2억9335만
    0.12%
    USDT/TRY
  • 42
    Bitkub
    $1.00
    ₩1,192
    $226,655
    ₩2억7017만
    0.11%
  • 43
    EXX
    $1.03
    ₩1,228
    $209,448
    ₩2억4966만
    0.11%
  • 44
    Paribu
    $1.01
    ₩1,204
    $166,941
    ₩1억9899만
    0.08%
    USDT/TRY
  • 45
    DSX
    $1.01
    ₩1,204
    $166,419
    ₩1억9837만
    0.08%
    USDT/USD
  • 46
    Paribu
    $0.997550
    ₩1,189
    $162,199
    ₩1억9334만
    0.08%
    USDT/TL
  • 47
    Yunex.io
    $0.999410
    ₩1,191
    $159,289
    ₩1억8987만
    0.08%
  • 48
    Binance US
    $0.999900
    ₩1,192
    $151,726
    ₩1억8085만
    0.08%
  • 49
    BTSE
    $0.999700
    ₩1,192
    $123,004
    ₩1억4662만
    0.06%
  • 50
    OKEx
    $0.993795
    ₩1,185
    $105,231
    ₩1억2543만
    0.05%
  • 51
    OKEx Korea
    $0.990926
    ₩1,181
    $98,839
    ₩1억1781만
    0.05%
  • 52
    Huobi Korea
    $0.998964
    ₩1,191
    $84,002
    ₩1억0013만
    0.04%
  • 53
    Bittrex
    $1.00
    ₩1,192
    $78,022
    ₩9300만
    0.04%
  • 54
    Gate.io
    $1.00
    ₩1,192
    $75,463
    ₩8995만
    0.04%
  • 55
    EXMO
    $1.04
    ₩1,240
    $71,367
    ₩8506만
    0.04%
  • 56
    Cashierest
    $0.989373
    ₩1,179
    $57,245
    ₩6823만
    0.03%
    USDT/KRW
  • 57
    Vebitcoin
    $1.01
    ₩1,204
    $47,058
    ₩5609만
    0.02%
    USDT/TRY
  • 58
    CoinHe
    $1.00
    ₩1,192
    $46,026
    ₩5486만
    0.02%
  • 59
    EXMO
    $0.982650
    ₩1,171
    $42,459
    ₩5061만
    0.02%
  • 60
    CODEX
    $0.992323
    ₩1,183
    $40,463
    ₩4823만
    0.02%
  • 61
    EXMO
    $1.00
    ₩1,192
    $30,710
    ₩3660만
    0.02%
  • 62
    Eterbase
    $1.01
    ₩1,204
    $25,599
    ₩3051만
    0.01%
  • 63
    KuCoin
    $1.00
    ₩1,192
    $23,710
    ₩2826만
    0.01%
  • 64
    BitAsset
    $0.991000
    ₩1,181
    $21,940
    ₩2615만
    0.01%
  • 65
    DSX
    $1.00
    ₩1,192
    $21,125
    ₩2518만
    0.01%
    USDT/EUR
  • 66
    Coinsuper
    $1.00
    ₩1,192
    $18,085
    ₩2155만
    0.01%
  • 67
    Livecoin
    $1.04
    ₩1,240
    $14,122
    ₩1683만
    0.01%
    USDT/USD
  • 68
    NovaDAX
    $1.02
    ₩1,216
    $13,207
    ₩1574만
    0.01%
    USDT/BRL
  • 69
    KuCoin
    $0.998703
    ₩1,190
    $11,500
    ₩1370만
    0.01%
  • 70
    CREX24
    $1.02
    ₩1,216
    $10,985
    ₩1309만
    0.01%
  • 71
    KuCoin
    $1.00
    ₩1,192
    $10,831
    ₩1291만
    0.01%
  • 72
    KuCoin
    $1.00
    ₩1,192
    $10,788
    ₩1285만
    0.01%
  • 73
    BIG markets
    $1.00
    ₩1,192
    $10,213
    ₩1217만
    0.01%
  • 74
    Tidebit
    $1.01
    ₩1,204
    $10,149
    ₩1209만
    0.01%
  • 75
    CoinExchange.io
    $0.948232
    ₩1,130
    $9,109
    ₩1085만
    0.00%
  • 76
    Kyber Network
    $1.01
    ₩1,204
    $8,793
    ₩1048만
    0.00%
  • 77
    BIG markets
    $1.07
    ₩1,275
    $7,733
    ₩921만
    0.00%
  • 78
    CODEX
    $1.14
    ₩1,359
    $7,266
    ₩866만
    0.00%
  • 79
    FinexBox
    $1.18
    ₩1,407
    $4,290
    ₩511만
    0.00%
  • 80
    FinexBox
    $0.962648
    ₩1,147
    $3,625
    ₩432만
    0.00%
  • 81
    BTC-Alpha
    $1.00
    ₩1,192
    $3,559
    ₩424만
    0.00%
  • 82
    Huobi US (HBUS)
    $1.00
    ₩1,192
    $2,615
    ₩311만
    0.00%
  • 83
    CREX24
    $1.01
    ₩1,204
    $2,123
    ₩253만
    0.00%
  • 84
    BITEXBOOK
    $1.10
    ₩1,311
    $1,818
    ₩216만
    0.00%
  • 85
    CoinTiger
    $0.994132
    ₩1,185
    $1,780
    ₩212만
    0.00%
    USDT/BITCNY
  • 86
    Dove Wallet
    $0.998044
    ₩1,190
    $1,614
    ₩192만
    0.00%
  • 87
    KuCoin
    $1.01
    ₩1,204
    $1,229
    ₩146만
    0.00%
  • 88
    BTC Trade UA
    $1.04
    ₩1,240
    $1,011
    ₩120만
    0.00%
  • 89
    Birake
    $1.01
    ₩1,204
    $810
    ₩96만
    0.00%
  • 90
    Satang Pro
    $1.01
    ₩1,204
    $793
    ₩94만
    0.00%
  • 91
    COSS
    $0.991500
    ₩1,182
    $702
    ₩83만
    0.00%
  • 92
    CREX24
    $2.11
    ₩2,515
    $679
    ₩80만
    0.00%
  • 93
    COSS
    $0.986816
    ₩1,176
    $636
    ₩75만
    0.00%
  • 94
    Nexybit
    $1.47
    ₩1,752
    $556
    ₩66만
    0.00%
    USDT/TUSD
  • 95
    AirSwap
    $0.996777
    ₩1,188
    $475
    ₩56만
    0.00%
    USDT/ETH
  • 96
    DEx.top
    $1.20
    ₩1,430
    $439
    ₩52만
    0.00%
    USDT/ETH
  • 97
    CryptoBridge
    $0.952092
    ₩1,135
    $412
    ₩49만
    0.00%
  • 98
    Lbank
    $0.747086
    ₩891
    $358
    ₩42만
    0.00%
  • 99
    Kuna Exchange
    $1.02
    ₩1,216
    $305
    ₩36만
    0.00%
  • 100
    3XBIT
    $1.00
    ₩1,192
    $301
    ₩35만
    0.00%
  • 101
    WazirX
    $1.00
    ₩1,192
    $278
    ₩33만
    0.00%
    USDT/INR
  • 102
    Eterbase
    $1.01
    ₩1,204
    $227
    ₩27만
    0.00%
  • 103
    TronTrade
    $1.10
    ₩1,311
    $187
    ₩22만
    0.00%
  • 104
    bleutrade
    $0.940840
    ₩1,121
    $97
    ₩11만
    0.00%
    USDT/BTC
  • 105
    bleutrade
    $1.02
    ₩1,216
    $58
    ₩6만
    0.00%
    USDT/ETH
  • 106
    Dove Wallet
    $0.992405
    ₩1,183
    $54
    ₩6만
    0.00%
  • 107
    STEX
    $1.02
    ₩1,216
    $53
    ₩6만
    0.00%
  • 108
    BITEXBOOK
    $0.945841
    ₩1,127
    $50
    ₩5만
    0.00%
  • 109
    Atomars
    $0.999483
    ₩1,191
    $34
    ₩4만
    0.00%
    USDT/DAI
  • 110
    OpenLedger DEX
    $0.978834
    ₩1,167
    $32
    ₩3만
    0.00%
  • 111
    Switcheo
    $0.988942
    ₩1,179
    $31
    ₩3만
    0.00%
  • 112
    Braziliex
    $1.18
    ₩1,407
    $17
    ₩2만
    0.00%
    USDT/BRL
  • 113
    OpenLedger DEX
    $0.982111
    ₩1,171
    $14
    ₩1만
    0.00%
  • 114
    Trade Satoshi
    $1.02
    ₩1,216
    $13
    ₩1만
    0.00%
  • 115
    Token.Store
    $136.57
    ₩162,791
    $5
    ₩6,508
    0.00%
  • 116
    bleutrade
    $0.939958
    ₩1,120
    $3
    ₩3,969
    0.00%
    USDT/DOGE
  • 117
    OpenLedger DEX
    $0.810247
    ₩966
    $1
    ₩669
    0.00%
  • 118
    Dove Wallet
    $1.00
    ₩1,192
    $0
    ₩566
    0.00%
  • 119
    Dove Wallet
    $0.991234
    ₩1,182
    $0
    ₩413
    0.00%
  • 120
    Dove Wallet
    $0.999930
    ₩1,192
    $0
    ₩375
    0.00%
  • 121
    EXX
    $0.038986
    ₩46.47
    $0
    ₩7
    0.00%
  • 122
    Graviex
    $0.960000
    ₩1,144
    $0
    ₩1
    0.00%
  • 123
    CREX24
    $1.01
    ₩1,204
    $0
    ₩0
    0.00%
  • 124
    SouthXchange
    $0.900000
    ₩1,073
    $0
    ₩0
    0.00%
  • 125
    Float SV
    $0.999638
    ₩1,192
    $0
    ₩0
    0.00%
  • 126
    ACX
    $0.998691
    ₩1,190
    $0
    ₩0
    0.00%
  • 127
    Graviex
    $1.09
    ₩1,299
    $0
    ₩0
    0.00%
  • 128
    OpenLedger DEX
    $0.592685
    ₩706
    $0
    ₩0
    0.00%
  • 129
    Switcheo
    $0.918385
    ₩1,095
    $0
    ₩0
    0.00%
  • 130
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Bitibu
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Eterbase
    $1.12
    ₩1,335
    $0
    ₩0
    0.00%
  • 133
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/SAR
  • 134
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/TRY
  • 135
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 136
    Prixbit
    $0.941789
    ₩1,123
    $0
    ₩0
    0.00%
  • 137
    Letsdocoinz
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Dobitrade
    $1.04
    ₩1,240
    $0
    ₩0
    0.00%
  • 139
    Coinzest
    $0.961173
    ₩1,146
    $0
    ₩0
    0.00%
  • 140
    Coinzest
    $0.832606
    ₩992
    $0
    ₩0
    0.00%
  • 141
    Coinzest
    $7.14
    ₩8,511
    $0
    ₩0
    0.00%
  • 142
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/WETH
  • 143
    Escodex
    $0.641391
    ₩765
    $0
    ₩0
    0.00%
  • 144
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 145
    Escodex
    $0.250117
    ₩298
    $0
    ₩0
    0.00%
  • 146
    Prixbit
    $1.00
    ₩1,192
    $0
    ₩0
    0.00%
  • 147
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/UAH
  • 148
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/RUB
  • 149
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 150
    CoinDirect
    $0.809497
    ₩965
    $0
    ₩0
    0.00%
  • 151
    DragonEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/QC
  • 153
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/VND
  • 155
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 156
    BIG markets
    $1.75
    ₩2,086
    $0
    ₩0
    0.00%
  • 157
    BIG markets
    $1.81
    ₩2,158
    $0
    ₩0
    0.00%
  • 158
    BIG markets
    $2.13
    ₩2,539
    $0
    ₩0
    0.00%
  • 159
    BIG markets
    $1.49
    ₩1,776
    $0
    ₩0
    0.00%
  • 160
    BIG markets
    $0.984349
    ₩1,173
    $0
    ₩0
    0.00%
  • 161
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/IDR
  • 162
    Ovex
    $0.996337
    ₩1,188
    $0
    ₩0
    0.00%
  • 163
    Escodex
    $1.20
    ₩1,430
    $0
    ₩0
    0.00%
  • 164
    OpenLedger DEX
    $0.946963
    ₩1,129
    $0
    ₩0
    0.00%
  • 165
    COSS
    $0.681888
    ₩813
    $0
    ₩0
    0.00%
  • 166
    OpenLedger DEX
    $0.093554
    ₩112
    $0
    ₩0
    0.00%
  • 167
    OpenLedger DEX
    $0.509115
    ₩607
    $0
    ₩0
    0.00%
  • 168
    OpenLedger DEX
    $0.796953
    ₩950
    $0
    ₩0
    0.00%
  • 169
    OpenLedger DEX
    $0.615822
    ₩734
    $0
    ₩0
    0.00%
  • 170
    OpenLedger DEX
    $0.002899
    ₩3.46
    $0
    ₩0
    0.00%
  • 171
    OpenLedger DEX
    $0.025771
    ₩30.72
    $0
    ₩0
    0.00%
  • 172
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 173
    Coinsbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/PLC
  • 174
    Saturn Network
    $0.848578
    ₩1,012
    $0
    ₩0
    0.00%
  • 175
    CoinAll
    $1.00
    ₩1,192
    $0
    ₩0
    0.00%
    USDT/USDK
  • 176
    Tokenomy
    $1.03
    ₩1,228
    $0
    ₩0
    0.00%
  • 177
    Vinex
    $0.991153
    ₩1,181
    $0
    ₩0
    0.00%
  • 178
    Graviex
    $0.011714
    ₩13.96
    $0
    ₩0
    0.00%
  • 179
    OKEx
    $0.968290
    ₩1,154
    $0
    ₩0
    0.00%
  • 180
    Escodex
    $0.064085
    ₩76.39
    $0
    ₩0
    0.00%
  • 181
    Trade.io
    $0.973617
    ₩1,161
    $0
    ₩0
    0.00%
  • 182
    Joyso
    $0.865756
    ₩1,032
    $0
    ₩0
    0.00%
    USDT/ETH
  • 183
    COSS
    $1.09
    ₩1,299
    $0
    ₩0
    0.00%
  • 184
    SatoExchange
    $0.106541
    ₩127
    $0
    ₩0
    0.00%
  • 185
    SatoExchange
    $2.68
    ₩3,195
    $0
    ₩0
    0.00%
  • 186
    BitStorage
    $1.05
    ₩1,252
    $0
    ₩0
    0.00%
  • 187
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/BTC
  • 188
    IDCM
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 189
    OpenLedger DEX
    $0.379663
    ₩453
    $0
    ₩0
    0.00%
  • 190
    ChainEX
    $1.01
    ₩1,204
    $0
    ₩0
    0.00%
    USDT/ZAR
  • 191
    Eterbase
    $1.06
    ₩1,264
    $0
    ₩0
    0.00%
  • 192
    Purcow
    $185,685.00
    ₩221,336,520
    $0
    ₩0
    0.00%
  • 193
    Purcow
    $0.000043
    ₩0.05
    $0
    ₩0
    0.00%
  • 194
    COSS
    $0.995171
    ₩1,186
    $0
    ₩0
    0.00%
  • 195
    SatoExchange
    $1.01
    ₩1,204
    $0
    ₩0
    0.00%
  • 196
    Trade.io
    $0.967954
    ₩1,154
    $0
    ₩0
    0.00%
  • 197
    BIG markets
    $1.37
    ₩1,633
    $0
    ₩0
    0.00%
Back to top