테더 [USDT] (Tether) 시세 모든 거래소 가격
가격 (▲ 0.10% )
- $1.00 USD
- ₩1,166 KRW
시가총액 (3위)
- $15,256,348,172 USD
- ₩17조7889억0196만 KRW
유통량
- 15,217,973,992 usdt
총발행량
- 10,166,574,840 usdt
관련사이트
공식사이트
소스코드
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Sistemkoin$0.996634
₩1,162$86,156,956
₩1004억5901만16.56%USDT/TRY -
2BKEX$1.00
₩1,166$55,884,021
₩651억6076만10.74% -
3QBTC$1.00
₩1,166$26,329,868
₩307억0062만5.06% -
4Kraken$0.999900
₩1,166$22,136,513
₩258억1117만4.25% -
5Huobi Global$0.999339
₩1,165$21,011,202
₩244억9906만4.04% -
6ZB$1.00
₩1,166$17,149,682
₩199억9652만3.30% -
7BitHash$1.00
₩1,166$15,225,620
₩177억5307만2.93% -
8Exrates$45,649.00
₩53,226,734$9,436,757
₩110억0325만1.81% -
9Kraken$1.00
₩1,166$8,789,786
₩102억4889만1.69% -
10FTX$0.999500
₩1,165$7,573,234
₩88억3039만1.46% -
11Indoex$1.00
₩1,166$6,421,447
₩74억8740만1.23% -
12BtcTurk PRO$1.01
₩1,178$5,905,323
₩68억8560만1.13% -
13IDCM$1.00
₩1,166$5,488,821
₩63억9996만1.05% -
14Binance US$0.999700
₩1,166$5,357,535
₩62억4688만1.03% -
15HBTC$1.01
₩1,178$5,136,837
₩59억8955만0.99% -
16FinexBox$0.968670
₩1,129$4,998,294
₩58억2801만0.96% -
17BitAsset$1.00
₩1,166$4,529,920
₩52억8188만0.87% -
18BitZ$1.00
₩1,166$4,406,360
₩51억3781만0.85% -
19OKCoin$0.999500
₩1,165$3,927,663
₩45억7965만0.75% -
20ZBG$1.00
₩1,166$3,916,284
₩45억6638만0.75%USDT/QC -
21Binance$1.00
₩1,166$3,304,852
₩38억5345만0.64% -
22Bitkub$1.01
₩1,178$3,156,912
₩36억8095만0.61% -
23BitoPro$1.00
₩1,166$2,825,787
₩32억9486만0.54% -
24Paribu$1.01
₩1,178$2,738,602
₩31억9320만0.53%USDT/TRY -
25Lbank$0.993140
₩1,158$2,657,097
₩30억9817만0.51% -
26Max Maicoin$1.00
₩1,166$1,815,399
₩21억1675만0.35% -
27WazirX$1.06
₩1,236$1,735,338
₩20억2340만0.33%USDT/INR -
28Binance$1.01
₩1,178$1,570,275
₩18억3094만0.30% -
29Huobi Korea$1.02
₩1,189$1,417,948
₩16억5332만0.27%USDT/KRW -
30Indoex$1.01
₩1,178$1,362,189
₩15억8831만0.26% -
31BitAsset$1.01
₩1,178$1,107,106
₩12억9088만0.21% -
32Binance$1.00
₩1,166$1,022,664
₩11억9242만0.20% -
33AEX$1.00
₩1,166$990,948
₩11억5544만0.19% -
34Bvnex$0.998026
₩1,164$928,381
₩10억8249만0.18% -
35TOKOK$0.996310
₩1,162$928,194
₩10억8227만0.18%USDT/CNT -
36BW.com$0.995652
₩1,161$928,154
₩10억8222만0.18% -
37Digifinex$1.00
₩1,166$894,121
₩10억4254만0.17%USDT/USDC -
38CEX.IO$1.00
₩1,166$877,489
₩10억2315만0.17%USDT/USD -
39CCXCanada$1.01
₩1,178$812,555
₩9억4743만0.16% -
40BITFRONT$1.00
₩1,166$801,298
₩9억3431만0.15% -
41Digifinex$1.00
₩1,166$796,420
₩9억2862만0.15%USDT/TUSD -
42ZG.com$0.989708
₩1,154$732,524
₩8억5412만0.14% -
43BitBNS$1.06
₩1,236$690,957
₩8억0565만0.13% -
44Indodax$1.01
₩1,178$609,935
₩7억1118만0.12%USDT/IDR -
45OKEx$1.00
₩1,166$594,295
₩6억9294만0.11% -
46XT$0.999605
₩1,166$586,060
₩6억8334만0.11% -
47Bittrex$1.00
₩1,166$471,853
₩5억5018만0.09% -
48EXMO$1.00
₩1,166$466,570
₩5억4402만0.09% -
49Binance$1.03
₩1,201$466,274
₩5억4367만0.09% -
50Kraken$1.00
₩1,166$401,612
₩4억6827만0.08% -
51Huobi Korea$1.00
₩1,166$400,810
₩4억6734만0.08% -
52Bilaxy$1.00
₩1,166$399,564
₩4억6589만0.08% -
53Indoex$1.01
₩1,178$396,897
₩4억6278만0.08% -
54ExMarkets$0.981708
₩1,145$383,290
₩4억4691만0.07% -
55FinexBox$0.969094
₩1,130$381,406
₩4억4471만0.07% -
56Indoex$1.01
₩1,178$371,284
₩4억3291만0.07% -
57KuCoin$1.00
₩1,166$366,824
₩4억2771만0.07% -
58Exrates$1.00
₩1,166$363,996
₩4억2441만0.07% -
59Binance$1.00
₩1,166$344,244
₩4억0138만0.07% -
60Gate.io$1.02
₩1,189$343,973
₩4억0107만0.07% -
61ProBit$1.01
₩1,178$325,889
₩3억7998만0.06% -
62Kraken$1.01
₩1,178$297,667
₩3억4707만0.06% -
63Binance$1.00
₩1,166$209,021
₩2억4371만0.04% -
64Binance$1.02
₩1,189$206,849
₩2억4118만0.04% -
65EXMO$1.02
₩1,189$197,076
₩2억2979만0.04% -
66BTSE$0.999600
₩1,166$173,493
₩2억0229만0.03% -
67Kraken$1.01
₩1,178$173,051
₩2억0177만0.03% -
68Eterbase$1.07
₩1,248$170,949
₩1억9932만0.03% -
69EXX$1.05
₩1,224$166,151
₩1억9373만0.03% -
70Paribu$0.997550
₩1,163$162,199
₩1억8912만0.03%USDT/TL -
71Poloniex$1.00
₩1,166$159,640
₩1억8614만0.03% -
72Yunex.io$0.999410
₩1,165$159,289
₩1억8573만0.03% -
73C2CX$1.01
₩1,178$147,939
₩1억7249만0.03%USDT/LONG -
74Indoex$1.01
₩1,178$145,413
₩1억6955만0.03% -
75KuCoin$0.997977
₩1,164$128,899
₩1억5029만0.02% -
76VCC Exchange$0.996916
₩1,162$116,487
₩1억3582만0.02% -
77CoinTiger$0.997214
₩1,163$108,610
₩1억2663만0.02%USDT/BITCNY -
78OKEx$0.993795
₩1,159$105,231
₩1억2269만0.02% -
79CoinDCX$1.05
₩1,224$104,434
₩1억2177만0.02% -
80B2BX$1.00
₩1,166$104,092
₩1억2137만0.02%USDT/USD -
81Tokenize$0.998356
₩1,164$101,479
₩1억1832만0.02% -
82Tokenize$1.00
₩1,166$100,300
₩1억1694만0.02% -
83XCOEX$1.00
₩1,166$98,417
₩1억1475만0.02% -
84Huobi Indonesia$0.995671
₩1,161$89,026
₩1억0380만0.02% -
85Binance$0.998741
₩1,165$88,506
₩1억0319만0.02% -
86CoinHe$1.00
₩1,166$78,170
₩9114만0.02% -
87KuCoin$1.00
₩1,166$78,013
₩9096만0.01% -
88Vebitcoin$1.01
₩1,178$63,236
₩7373만0.01% -
89Kraken$1.02
₩1,189$63,092
₩7356만0.01% -
90Coinsbit$1.03
₩1,201$61,696
₩7193만0.01%USDT/RUB -
91Oceanex$0.999600
₩1,166$52,415
₩6111만0.01% -
92Tidebit$0.993181
₩1,158$49,680
₩5792만0.01% -
93Eterbase$1.09
₩1,271$48,623
₩5669만0.01% -
94GDAC$0.990224
₩1,155$48,194
₩5619만0.01% -
95Bitsten$1.00
₩1,166$47,258
₩5510만0.01% -
96Hotbit$0.991200
₩1,156$45,798
₩5340만0.01% -
97Bithumb Global$1.01
₩1,178$44,435
₩5181만0.01% -
98Bittrex$1.00
₩1,166$43,588
₩5082만0.01% -
99Exrates$1.02
₩1,189$41,005
₩4781만0.01% -
100EXMO$1.01
₩1,178$40,520
₩4724만0.01% -
101CODEX$0.992323
₩1,157$40,463
₩4717만0.01% -
102Cashierest$0.996306
₩1,162$38,026
₩4433만0.01% -
103Loopring$1.00
₩1,166$36,089
₩4207만0.01% -
104WhiteBIT$1.02
₩1,189$35,704
₩4163만0.01% -
105Satang Pro$1.02
₩1,189$35,692
₩4161만0.01% -
106Binance$1.03
₩1,201$32,236
₩3758만0.01% -
107Coinsbit$1.02
₩1,189$32,150
₩3748만0.01%USDT/UAH -
108EXMO$1.00
₩1,166$26,066
₩3039만0.01% -
109Tokenomy$0.999117
₩1,165$24,230
₩2825만0.00% -
110ChainEX$1.04
₩1,213$24,148
₩2815만0.00%USDT/ZAR -
111Huobi Thailand$1.01
₩1,178$24,047
₩2803만0.00% -
112Tidex$0.990000
₩1,154$22,858
₩2665만0.00%USDT/USD -
113CEX.IO$1.01
₩1,178$20,990
₩2447만0.00%USDT/EUR -
114Coinsbit$0.988842
₩1,153$19,833
₩2312만0.00%USDT/TRY -
115Bithumb Global$1.02
₩1,189$18,828
₩2195만0.00% -
116BitAsset$0.999133
₩1,165$16,335
₩1904만0.00% -
117WhiteBIT$0.997939
₩1,164$15,418
₩1797만0.00% -
118Coinsbit$1.00
₩1,166$15,108
₩1761만0.00%USDT/KZT -
119NovaDAX$1.02
₩1,189$13,207
₩1539만0.00%USDT/BRL -
120Ecxx$0.996913
₩1,162$12,691
₩1479만0.00% -
121CEX.IO$1.01
₩1,178$12,647
₩1474만0.00%USDT/GBP -
122Bitsonic$1.00
₩1,166$12,394
₩1445만0.00% -
123BIG markets$1.00
₩1,166$10,213
₩1190만0.00% -
124WhiteBIT$1.01
₩1,178$10,012
₩1167만0.00% -
125EXMO$1.00
₩1,166$9,186
₩1071만0.00% -
126CoinExchange.io$0.948232
₩1,106$9,109
₩1062만0.00% -
127Kyber Network$1.01
₩1,178$8,793
₩1025만0.00% -
128Independent Reserve$1.01
₩1,178$7,876
₩918만0.00% -
129Independent Reserve$1.01
₩1,178$7,871
₩917만0.00% -
130Independent Reserve$1.01
₩1,178$7,865
₩917만0.00% -
131BIG markets$1.07
₩1,248$7,733
₩901만0.00% -
132CODEX$1.14
₩1,329$7,266
₩847만0.00% -
133TokoCrypto$1.00
₩1,166$6,630
₩773만0.00% -
134Beaxy$0.999238
₩1,165$6,221
₩725만0.00% -
135KuCoin$1.00
₩1,166$6,039
₩704만0.00% -
136CEX.IO$1.02
₩1,189$5,946
₩693만0.00%USDT/RUB -
137BKEX$1.00
₩1,166$5,928
₩691만0.00% -
138OKEx Korea$1.01
₩1,178$4,068
₩474만0.00% -
139EXMO$1.03
₩1,201$3,663
₩427만0.00% -
140Dove Wallet$1.00
₩1,166$3,529
₩411만0.00% -
141Coinbit$0.990386
₩1,155$3,450
₩402만0.00% -
142STEX$1.04
₩1,213$3,080
₩359만0.00% -
143Kraken$0.997734
₩1,163$2,938
₩342만0.00% -
144Kuna Exchange$1.06
₩1,236$2,919
₩340만0.00% -
145Huobi US (HBUS)$1.00
₩1,166$2,615
₩304만0.00% -
146Bamboo Relay$1.00
₩1,166$2,166
₩252만0.00% -
147Hotbit$0.978521
₩1,141$1,877
₩218만0.00% -
148HPX$1.02
₩1,189$1,452
₩169만0.00%USDT/CNYT -
149BitStorage$0.993002
₩1,158$1,314
₩153만0.00% -
150Coindeal$1.01
₩1,178$1,292
₩150만0.00% -
151KuCoin$1.01
₩1,178$1,229
₩143만0.00% -
152BTC Trade UA$1.04
₩1,213$1,011
₩117만0.00% -
153Bitubu Exchange$1.01
₩1,178$848
₩98만0.00% -
154Birake$1.01
₩1,178$810
₩94만0.00% -
155WhiteBIT$1.02
₩1,189$744
₩86만0.00% -
156CREX24$2.11
₩2,460$679
₩79만0.00% -
157Livecoin$1.00
₩1,166$568
₩66만0.00%USDT/USD -
158Nexybit$1.47
₩1,714$556
₩64만0.00%USDT/TUSD -
159AirSwap$0.996777
₩1,162$475
₩55만0.00%USDT/ETH -
160Dove Wallet$1.01
₩1,178$462
₩53만0.00% -
161DEx.top$1.78
₩2,075$456
₩53만0.00%USDT/ETH -
162Eterbase$1.79
₩2,087$414
₩48만0.00% -
163CryptoBridge$0.952092
₩1,110$412
₩48만0.00% -
164BITEXBOOK$1.01
₩1,178$392
₩45만0.00% -
165Lbank$0.747086
₩871$358
₩41만0.00% -
166Coinsuper$0.999000
₩1,165$301
₩35만0.00% -
1673XBIT$1.00
₩1,166$301
₩35만0.00% -
168CREX24$1.03
₩1,201$279
₩32만0.00% -
169Switcheo$0.977077
₩1,139$247
₩28만0.00% -
170Indoex$1.20
₩1,399$197
₩22만0.00% -
171TronTrade$1.10
₩1,283$187
₩21만0.00% -
172Dove Wallet$0.810701
₩945$160
₩18만0.00% -
173CREX24$1.01
₩1,178$156
₩18만0.00% -
174IDCM$1.43
₩1,667$144
₩16만0.00% -
175NiceHash$1.06
₩1,236$144
₩16만0.00% -
176Nash$1.00
₩1,166$140
₩16만0.00% -
177Indoex$1.00
₩1,166$130
₩15만0.00% -
178Radar Relay$0.988072
₩1,152$109
₩12만0.00% -
179Graviex$1.04
₩1,213$109
₩12만0.00% -
180Dove Wallet$0.870782
₩1,015$108
₩12만0.00% -
181bleutrade$0.940840
₩1,097$97
₩11만0.00%USDT/BTC -
182Dove Wallet$0.979372
₩1,142$94
₩10만0.00% -
183COSS$0.994367
₩1,159$85
₩9만0.00% -
184BITEXBOOK$1.06
₩1,236$70
₩8만0.00% -
185DSX Global$1.22
₩1,423$61
₩7만0.00%USDT/EUR -
186DSX Global$1.29
₩1,504$59
₩6만0.00%USDT/USD -
187bleutrade$1.02
₩1,189$58
₩6만0.00%USDT/ETH -
188FTX.us$1.00
₩1,166$56
₩6만0.00% -
189Coindeal$0.977472
₩1,140$56
₩6만0.00% -
190CREX24$0.979920
₩1,143$49
₩5만0.00% -
191OpenLedger DEX$0.978834
₩1,141$32
₩3만0.00% -
192SouthXchange$0.985000
₩1,149$27
₩3만0.00% -
193Float SV$0.998769
₩1,165$21
₩2만0.00% -
194Coindeal$1.01
₩1,178$18
₩2만0.00% -
195Braziliex$1.18
₩1,376$17
₩2만0.00%USDT/BRL -
196OpenLedger DEX$0.982111
₩1,145$14
₩1만0.00% -
197Trade Satoshi$1.02
₩1,189$13
₩1만0.00% -
198Livecoin$1.05
₩1,224$11
₩1만0.00%USDT/USDT -
199Dove Wallet$1.06
₩1,236$6
₩6,6700.00% -
200Token.Store$136.57
₩159,241$5
₩6,3660.00% -
201Graviex$1.02
₩1,189$5
₩5,6320.00% -
202BTC-Alpha$1.02
₩1,189$5
₩5,6080.00% -
203CoinAll$1.01
₩1,178$4
₩4,5820.00%USDT/USDK -
204bleutrade$0.939958
₩1,096$3
₩3,8830.00%USDT/DOGE -
205CREX24$0.962352
₩1,122$3
₩3,3700.00% -
206CREX24$1.04
₩1,213$2
₩1,9710.00% -
207Saturn Network$0.756976
₩883$1
₩1,4110.00% -
208Graviex$1.05
₩1,224$1
₩1,3180.00% -
209EXX$0.019818
₩23.11$1
₩1,0970.00% -
210Unnamed$1.53
₩1,784$1
₩6820.00% -
211OpenLedger DEX$0.810247
₩945$1
₩6540.00% -
212Atomars$1.00
₩1,166$0
₩1990.00%USDT/DAI -
213Unnamed$0.399391
₩466$0
₩370.00% -
214Unnamed$0.253699
₩296$0
₩160.00% -
215Unnamed$0.100204
₩117$0
₩150.00% -
216WazirX$0.000000
₩0.00$0
₩00.00%USDT/TRY -
217WazirX$0.000000
₩0.00$0
₩00.00%USDT/SAR -
218Coinzest$0.832606
₩971$0
₩00.00% -
219Letsdocoinz$0.000000
₩0.00$0
₩00.00% -
220Cobinhood$0.000000
₩0.00$0
₩00.00% -
221Dobitrade$1.04
₩1,213$0
₩00.00% -
222Coinzest$0.961173
₩1,121$0
₩00.00% -
223Coinzest$7.14
₩8,325$0
₩00.00% -
224TokenJar$0.000000
₩0.00$0
₩00.00%USDT/WETH -
225WazirX$0.000000
₩0.00$0
₩00.00%USDT/EUR -
226Eterbase$1.12
₩1,306$0
₩00.00% -
227CoinDirect$0.809497
₩944$0
₩00.00% -
228Eterbase$0.000000
₩0.00$0
₩00.00% -
229BIG markets$0.984349
₩1,148$0
₩00.00% -
230BIG markets$1.49
₩1,737$0
₩00.00% -
231BIG markets$2.13
₩2,484$0
₩00.00% -
232BIG markets$1.81
₩2,110$0
₩00.00% -
233BIG markets$1.75
₩2,041$0
₩00.00% -
234OpenLedger DEX$0.000000
₩0.00$0
₩00.00% -
235WazirX$0.000000
₩0.00$0
₩00.00%USDT/VND -
236Bitibu$0.000000
₩0.00$0
₩00.00% -
237SatoExchange$0.000000
₩0.00$0
₩00.00% -
238Escodex$0.641391
₩748$0
₩00.00% -
239Bitsane$0.000000
₩0.00$0
₩00.00%USDT/EUR -
240WazirX$0.000000
₩0.00$0
₩00.00%USDT/RUB -
241WazirX$0.000000
₩0.00$0
₩00.00%USDT/UAH -
242WazirX$0.000000
₩0.00$0
₩00.00%USDT/IDR -
243Prixbit$1.00
₩1,166$0
₩00.00% -
244Prixbit$0.941789
₩1,098$0
₩00.00% -
245DragonEx$0.000000
₩0.00$0
₩00.00% -
246Escodex$0.250117
₩292$0
₩00.00% -
247SatoExchange$2.68
₩3,125$0
₩00.00% -
248Escodex$0.064085
₩74.72$0
₩00.00% -
249OpenLedger DEX$0.592685
₩691$0
₩00.00% -
250OpenLedger DEX$0.509115
₩594$0
₩00.00% -
251OpenLedger DEX$0.796953
₩929$0
₩00.00% -
252OpenLedger DEX$0.615822
₩718$0
₩00.00% -
253OpenLedger DEX$0.002899
₩3.38$0
₩00.00% -
254OKEx$0.968290
₩1,129$0
₩00.00% -
255OpenLedger DEX$0.093554
₩109$0
₩00.00% -
256Coinsbit$0.000000
₩0.00$0
₩00.00%USDT/PLC -
257Vinex$0.991153
₩1,156$0
₩00.00% -
258Switcheo$0.918385
₩1,071$0
₩00.00% -
259Ovex$0.996337
₩1,162$0
₩00.00% -
260ACX$1.01
₩1,178$0
₩00.00% -
261COSS$1.00
₩1,166$0
₩00.00% -
262Radar Relay$0.000000
₩0.00$0
₩00.00% -
263Saturn Network$0.848578
₩989$0
₩00.00% -
264Escodex$1.20
₩1,399$0
₩00.00% -
265COSS$0.681888
₩795$0
₩00.00% -
266Trade.io$0.973617
₩1,135$0
₩00.00% -
267OpenLedger DEX$0.946963
₩1,104$0
₩00.00% -
268SatoExchange$1.01
₩1,178$0
₩00.00% -
269COSS$0.995171
₩1,160$0
₩00.00% -
270Purcow$0.000043
₩0.05$0
₩00.00% -
271Purcow$185,685.00
₩216,508,710$0
₩00.00% -
272Eterbase$1.06
₩1,236$0
₩00.00% -
273OpenLedger DEX$0.025771
₩30.05$0
₩00.00% -
274OpenLedger DEX$0.379663
₩443$0
₩00.00% -
275Braziliex$0.000000
₩0.00$0
₩00.00%USDT/BTC -
276BitStorage$1.05
₩1,224$0
₩00.00% -
277SatoExchange$0.106541
₩124$0
₩00.00% -
278COSS$1.09
₩1,271$0
₩00.00% -
279Joyso$0.865756
₩1,009$0
₩00.00%USDT/ETH -
280Trade.io$0.967954
₩1,129$0
₩00.00% -
281IDCM$0.000000
₩0.00$0
₩00.00% -
282BIG markets$1.37
₩1,597$0
₩00.00%