• 시가총액
  • 151조(원)
  • 거래량(24h)
  • 19조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 11.5% [XRP] 9.8%

테더 [USDT] 시세 모든 거래소 가격

가격 (▼ -0.03% )

  • $0.999657 USD
  • ₩1,122 KRW

시가총액 (7위)

  • $2,056,399,257 USD
  • ₩2조3072억7996만 KRW

유통량

  • 2,057,371,746 usdt

총발행량

  • 3,080,109,502 usdt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Max Maicoin
    $0.976104
    ₩1,095
    $33,797,158
    ₩379억2041만
    0.94%
  • 2
    ACX
    $0.999094
    ₩1,121
    $5,739
    ₩643만
    0.00%
  • 3
    BIG markets
    $1.04
    ₩1,170
    $3,894
    ₩436만
    0.00%
  • 4
    BIG markets
    $1.02
    ₩1,149
    $3,721
    ₩417만
    0.00%
  • 5
    OpenLedger DEX
    $0.620797
    ₩697
    $3,632
    ₩407만
    0.00%
  • 6
    OpenLedger DEX
    $0.996896
    ₩1,119
    $3,614
    ₩405만
    0.00%
  • 7
    ZB
    $1.00
    ₩1,123
    $3,586
    ₩402만
    0.00%
  • 8
    TDAX
    $0.985010
    ₩1,105
    $3,572
    ₩400만
    0.00%
  • 9
    Satang Pro
    $0.976294
    ₩1,095
    $3,543
    ₩397만
    0.00%
  • 10
    DSX
    $1.00
    ₩1,122
    $3,516
    ₩394만
    0.00%
  • 11
    BIG markets
    $1.06
    ₩1,186
    $125
    ₩14만
    0.00%
  • 12
    QBTC
    $1.00
    ₩1,122
    $122
    ₩13만
    0.00%
  • 13
    Bittrex
    $0.990528
    ₩1,111
    $121
    ₩13만
    0.00%
  • 14
    EXMO
    $0.986937
    ₩1,107
    $120
    ₩13만
    0.00%
  • 15
    Bithash
    $1.02
    ₩1,141
    $120
    ₩13만
    0.00%
  • 16
    bleutrade
    $0.936652
    ₩1,051
    $118
    ₩13만
    0.00%
  • 17
    C-CEX
    $0.857000
    ₩962
    $105
    ₩11만
    0.00%
  • 18
    OpenLedger DEX
    $0.990861
    ₩1,112
    $82
    ₩9만
    0.00%
  • 19
    Bitsane
    $0.995022
    ₩1,116
    $80
    ₩9만
    0.00%
  • 20
    DSX
    $1.03
    ₩1,151
    $63
    ₩7만
    0.00%
  • 21
    Poloniex
    $1.00
    ₩1,123
    $63
    ₩7만
    0.00%
  • 22
    Escodex
    $0.013391
    ₩15.02
    $60
    ₩6만
    0.00%
  • 23
    BIG markets
    $1.01
    ₩1,128
    $44
    ₩4만
    0.00%
  • 24
    BIG markets
    $1.01
    ₩1,132
    $44
    ₩4만
    0.00%
  • 25
    BIG markets
    $0.995040
    ₩1,116
    $43
    ₩4만
    0.00%
  • 26
    Escodex
    $0.006113
    ₩6.86
    $29
    ₩3만
    0.00%
  • 27
    Braziliex
    $0.988346
    ₩1,109
    $10
    ₩1만
    0.00%
  • 28
    Coinzest
    $0.946966
    ₩1,062
    $7
    ₩8,258
    0.00%
  • 29
    WEX
    $10.00
    ₩11,220
    $7
    ₩7,832
    0.00%
  • 30
    C-CEX
    $1.04
    ₩1,172
    $4
    ₩4,623
    0.00%
  • 31
    BW.com
    $1.00
    ₩1,124
    $4
    ₩4,544
    0.00%
  • 32
    EXMO
    $1.05
    ₩1,178
    $4
    ₩4,533
    0.00%
  • 33
    OpenLedger DEX
    $0.941204
    ₩1,056
    $4
    ₩4,466
    0.00%
  • 34
    Token Store
    $434.74
    ₩487,778
    $3
    ₩3,493
    0.00%
  • 35
    BIG markets
    $1.05
    ₩1,182
    $3
    ₩3,161
    0.00%
  • 36
    OpenLedger DEX
    $0.357224
    ₩401
    $2
    ₩2,449
    0.00%
  • 37
    Huobi US
    $0.994584
    ₩1,116
    $2
    ₩2,219
    0.00%
  • 38
    Hotbit
    $0.942664
    ₩1,058
    $1
    ₩1,332
    0.00%
  • 39
    BIG markets
    $1.02
    ₩1,140
    $1
    ₩1,327
    0.00%
  • 40
    COSS
    $0.973161
    ₩1,092
    $1
    ₩1,290
    0.00%
  • 41
    EXMO
    $0.992227
    ₩1,113
    $1
    ₩1,288
    0.00%
  • 42
    KuCoin
    $0.993935
    ₩1,115
    $1
    ₩1,248
    0.00%
  • 43
    BIG markets
    $1.02
    ₩1,145
    $1
    ₩1,149
    0.00%
  • 44
    BCoin.sg
    $1.00
    ₩1,123
    $1
    ₩1,125
    0.00%
  • 45
    C-CEX
    $1.33
    ₩1,493
    $1
    ₩888
    0.00%
  • 46
    DragonEx
    $0.000000
    ₩0.00
    $0
    ₩366
    0.00%
  • 47
    Bitkub
    $1.01
    ₩1,128
    $0
    ₩358
    0.00%
  • 48
    OpenLedger DEX
    $0.996688
    ₩1,118
    $0
    ₩340
    0.00%
  • 49
    OpenLedger DEX
    $0.988962
    ₩1,110
    $0
    ₩339
    0.00%
  • 50
    Coinsuper
    $0.990125
    ₩1,111
    $0
    ₩338
    0.00%
  • 51
    Kraken
    $0.992934
    ₩1,114
    $0
    ₩336
    0.00%
  • 52
    Bit-Z
    $1.00
    ₩1,122
    $0
    ₩283
    0.00%
  • 53
    OpenLedger DEX
    $0.869267
    ₩975
    $0
    ₩174
    0.00%
  • 54
    EXX
    $0.937522
    ₩1,052
    $0
    ₩153
    0.00%
  • 55
    ChainEX
    $1.09
    ₩1,220
    $0
    ₩112
    0.00%
  • 56
    Digifinex
    $0.992875
    ₩1,114
    $0
    ₩102
    0.00%
  • 57
    WazirX
    $1.08
    ₩1,207
    $0
    ₩102
    0.00%
  • 58
    IDCM
    $0.999851
    ₩1,122
    $0
    ₩98
    0.00%
  • 59
    BTCTurk
    $0.999407
    ₩1,121
    $0
    ₩85
    0.00%
  • 60
    BTC Trade UA
    $0.967142
    ₩1,085
    $0
    ₩49
    0.00%
  • 61
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩42
    0.00%
  • 62
    Trade Satoshi
    $0.531313
    ₩596
    $0
    ₩36
    0.00%
  • 63
    KuCoin
    $1.01
    ₩1,130
    $0
    ₩34
    0.00%
  • 64
    Sistemkoin
    $1.01
    ₩1,129
    $0
    ₩27
    0.00%
  • 65
    EXMO
    $1.01
    ₩1,137
    $0
    ₩27
    0.00%
  • 66
    Digifinex
    $0.998071
    ₩1,120
    $0
    ₩26
    0.00%
  • 67
    OpenLedger DEX
    $1.02
    ₩1,144
    $0
    ₩24
    0.00%
  • 68
    OpenLedger DEX
    $0.533859
    ₩599
    $0
    ₩16
    0.00%
  • 69
    Escodex
    $0.998129
    ₩1,120
    $0
    ₩12
    0.00%
  • 70
    COSS
    $1.01
    ₩1,133
    $0
    ₩9
    0.00%
  • 71
    Yunex.io
    $1.01
    ₩1,139
    $0
    ₩8
    0.00%
  • 72
    KuCoin
    $0.999513
    ₩1,121
    $0
    ₩8
    0.00%
  • 73
    Escodex
    $59.47
    ₩66,725
    $0
    ₩7
    0.00%
  • 74
    OKEx
    $0.999985
    ₩1,122
    $0
    ₩5
    0.00%
  • 75
    KuCoin
    $1.01
    ₩1,128
    $0
    ₩4
    0.00%
  • 76
    Indodax (Bitcoin Indonesia)
    $0.998795
    ₩1,121
    $0
    ₩3
    0.00%
  • 77
    Max Maicoin
    $0.988664
    ₩1,109
    $0
    ₩3
    0.00%
  • 78
    Graviex
    $0.000000
    ₩0.00
    $0
    ₩3
    0.00%
  • 79
    bleutrade
    $1.18
    ₩1,324
    $0
    ₩2
    0.00%
  • 80
    Lbank
    $0.994706
    ₩1,116
    $0
    ₩2
    0.00%
  • 81
    Coinzest
    $0.935286
    ₩1,049
    $0
    ₩2
    0.00%
  • 82
    BIG markets
    $1.01
    ₩1,132
    $0
    ₩2
    0.00%
  • 83
    Huobi Global
    $1.00
    ₩1,122
    $0
    ₩1
    0.00%
  • 84
    Lbank
    $1.00
    ₩1,123
    $0
    ₩0
    0.00%
  • 85
    Gate.io
    $0.995717
    ₩1,117
    $0
    ₩0
    0.00%
  • 86
    Graviex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 87
    STEX
    $0.980088
    ₩1,100
    $0
    ₩0
    0.00%
  • 88
    C-CEX
    $0.791329
    ₩888
    $0
    ₩0
    0.00%
  • 89
    bleutrade
    $0.969791
    ₩1,088
    $0
    ₩0
    0.00%
  • 90
    STEX
    $0.985090
    ₩1,105
    $0
    ₩0
    0.00%
  • 91
    Saturn Network
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 94
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 96
    QBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 97
    CoinDirect
    $0.849483
    ₩953
    $0
    ₩0
    0.00%
  • 98
    IDCM
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    SouthXchange
    $1.02
    ₩1,145
    $0
    ₩0
    0.00%
  • 100
    Purcow
    $0.000523
    ₩0.59
    $0
    ₩0
    0.00%
  • 101
    Purcow
    $23,235,805.87
    ₩26,070,574,186
    $0
    ₩0
    0.00%
  • 102
    ThinkBit Pro
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    Rfinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    OpenLedger DEX
    $0.763117
    ₩856
    $0
    ₩0
    0.00%
  • 105
    FinexBox
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 106
    Joyso
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 107
    Bitexlive
    $1.15
    ₩1,287
    $0
    ₩0
    0.00%
  • 108
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 109
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Graviex
    $0.002501
    ₩2.81
    $0
    ₩0
    0.00%
  • 113
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 118
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 121
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 122
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 123
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 126
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Joyso
    $0.804586
    ₩903
    $0
    ₩0
    0.00%
Back to top