• 전체시총
  • 261조(원)
  • 전체거래량(24h)
  • 57조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.4% [XRP] 5.7%

테더 [USDT] (Tether) 시세 모든 거래소 가격

가격 (▼ -0.01% )

  • $1.00 USD
  • ₩1,172 KRW

시가총액 (4위)

  • $4,292,021,051 USD
  • ₩5조0302억4867만 KRW

유통량

  • 4,288,917,905 usdt

총발행량

  • 4,288,917,905 usdt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BW.com
    $1.00
    ₩1,172
    $50,831,547
    ₩595억7457만
    24.55%
  • 2
    ZB
    $1.00
    ₩1,172
    $40,638,970
    ₩476억2887만
    19.62%
  • 3
    QBTC
    $1.00
    ₩1,172
    $26,329,868
    ₩308억5860만
    12.71%
  • 4
    Sistemkoin
    $1.01
    ₩1,184
    $14,154,499
    ₩165억8907만
    6.84%
    USDT/TRY
  • 5
    Huobi Global
    $1.00
    ₩1,172
    $13,489,399
    ₩158억0957만
    6.51%
  • 6
    Exrates
    $45,649.00
    ₩53,500,628
    $9,436,757
    ₩110억5987만
    4.56%
  • 7
    BitHash
    $1.00
    ₩1,172
    $7,182,239
    ₩84억1758만
    3.47%
  • 8
    IDCM
    $1.00
    ₩1,172
    $5,488,821
    ₩64억3289만
    2.65%
  • 9
    HPX
    $0.971417
    ₩1,139
    $4,349,053
    ₩50억9709만
    2.10%
    USDT/CNYT
  • 10
    BitAsset
    $1.00
    ₩1,172
    $3,301,466
    ₩38억6931만
    1.59%
  • 11
    XT
    $0.998533
    ₩1,170
    $2,746,991
    ₩32억1947만
    1.33%
  • 12
    Lbank
    $0.993140
    ₩1,164
    $2,657,097
    ₩31억1411만
    1.28%
  • 13
    KuCoin
    $1.00
    ₩1,172
    $2,391,663
    ₩28억0302만
    1.15%
  • 14
    Tokenize
    $1.00
    ₩1,172
    $2,388,000
    ₩27억9873만
    1.15%
  • 15
    AEX
    $1.00
    ₩1,172
    $1,877,549
    ₩22억0048만
    0.91%
  • 16
    Kraken
    $1.00
    ₩1,172
    $1,780,327
    ₩20억8654만
    0.86%
  • 17
    TOKOK
    $1.00
    ₩1,172
    $1,426,873
    ₩16억7229만
    0.69%
    USDT/CNT
  • 18
    Huobi Korea
    $1.02
    ₩1,195
    $1,417,948
    ₩16억6183만
    0.68%
    USDT/KRW
  • 19
    BitoPro
    $0.995700
    ₩1,167
    $1,331,686
    ₩15억6073만
    0.64%
  • 20
    Binance US
    $1.00
    ₩1,172
    $1,327,902
    ₩15억5630만
    0.64%
  • 21
    Hotbit
    $1.01
    ₩1,184
    $1,110,001
    ₩13억0092만
    0.54%
  • 22
    BitAsset
    $1.01
    ₩1,184
    $916,189
    ₩10억7377만
    0.44%
  • 23
    Digifinex
    $1.00
    ₩1,172
    $894,121
    ₩10억4790만
    0.43%
    USDT/USDC
  • 24
    CCXCanada
    $1.01
    ₩1,184
    $812,555
    ₩9억5231만
    0.39%
  • 25
    Digifinex
    $1.00
    ₩1,172
    $796,420
    ₩9억3340만
    0.38%
    USDT/TUSD
  • 26
    OKCoin
    $0.999800
    ₩1,172
    $736,885
    ₩8억6362만
    0.36%
  • 27
    ZG.com
    $0.989708
    ₩1,160
    $732,524
    ₩8억5851만
    0.35%
  • 28
    Bit-Z
    $1.01
    ₩1,184
    $454,698
    ₩5억3290만
    0.22%
  • 29
    OKEx
    $0.999418
    ₩1,171
    $441,696
    ₩5억1766만
    0.21%
  • 30
    Max Maicoin
    $0.994538
    ₩1,166
    $407,878
    ₩4억7803만
    0.20%
  • 31
    EXMO
    $1.03
    ₩1,207
    $369,699
    ₩4억3328만
    0.18%
  • 32
    BTCTurk
    $1.01
    ₩1,184
    $306,079
    ₩3억5872만
    0.15%
    USDT/TRY
  • 33
    Indodax
    $1.01
    ₩1,184
    $263,508
    ₩3억0883만
    0.13%
    USDT/IDR
  • 34
    BTSE
    $1.00
    ₩1,172
    $239,308
    ₩2억8046만
    0.12%
  • 35
    Poloniex
    $1.00
    ₩1,172
    $219,972
    ₩2억5780만
    0.11%
  • 36
    Bitkub
    $0.997316
    ₩1,169
    $213,610
    ₩2억5035만
    0.10%
  • 37
    EXX
    $1.00
    ₩1,172
    $183,711
    ₩2억1530만
    0.09%
  • 38
    Paribu
    $0.997550
    ₩1,169
    $162,199
    ₩1억9009만
    0.08%
    USDT/TL
  • 39
    Gate.io
    $1.00
    ₩1,172
    $161,746
    ₩1억8956만
    0.08%
  • 40
    Yunex.io
    $0.999410
    ₩1,171
    $159,289
    ₩1억8668만
    0.08%
  • 41
    FTX (Spot)
    $1.00
    ₩1,172
    $138,451
    ₩1억6226만
    0.07%
  • 42
    EXMO
    $1.03
    ₩1,207
    $113,261
    ₩1억3274만
    0.05%
  • 43
    Huobi Korea
    $0.998964
    ₩1,171
    $84,002
    ₩9845만
    0.04%
  • 44
    Bittrex
    $1.00
    ₩1,172
    $74,061
    ₩8679만
    0.04%
  • 45
    CoinHe
    $0.986496
    ₩1,156
    $71,272
    ₩8353만
    0.03%
  • 46
    EXMO
    $0.977260
    ₩1,145
    $58,815
    ₩6893만
    0.03%
  • 47
    Cashierest
    $0.989373
    ₩1,160
    $57,245
    ₩6709만
    0.03%
    USDT/KRW
  • 48
    DSX
    $1.01
    ₩1,184
    $49,229
    ₩5769만
    0.02%
    USDT/USD
  • 49
    Tokenomy
    $1.00
    ₩1,172
    $43,120
    ₩5053만
    0.02%
  • 50
    CODEX
    $0.992323
    ₩1,163
    $40,463
    ₩4742만
    0.02%
  • 51
    EXMO
    $0.998513
    ₩1,170
    $38,578
    ₩4521만
    0.02%
  • 52
    Livecoin
    $1.05
    ₩1,231
    $31,088
    ₩3643만
    0.02%
    USDT/USD
  • 53
    BitAsset
    $0.991000
    ₩1,161
    $21,940
    ₩2571만
    0.01%
  • 54
    NovaDAX
    $1.02
    ₩1,195
    $13,207
    ₩1547만
    0.01%
    USDT/BRL
  • 55
    ACX
    $1.00
    ₩1,172
    $10,621
    ₩1244만
    0.01%
  • 56
    BIG markets
    $1.00
    ₩1,172
    $10,213
    ₩1196만
    0.00%
  • 57
    Tidebit
    $1.01
    ₩1,184
    $10,149
    ₩1189만
    0.00%
  • 58
    KuCoin
    $1.00
    ₩1,172
    $9,885
    ₩1158만
    0.00%
  • 59
    KuCoin
    $0.999838
    ₩1,172
    $9,746
    ₩1142만
    0.00%
  • 60
    BTC-Alpha
    $0.985810
    ₩1,155
    $9,176
    ₩1075만
    0.00%
  • 61
    CoinExchange.io
    $0.948232
    ₩1,111
    $9,109
    ₩1067만
    0.00%
  • 62
    Kyber Network
    $1.01
    ₩1,184
    $8,793
    ₩1030만
    0.00%
  • 63
    BIG markets
    $1.07
    ₩1,254
    $7,733
    ₩906만
    0.00%
  • 64
    CODEX
    $1.14
    ₩1,336
    $7,266
    ₩851만
    0.00%
  • 65
    DSX
    $1.00
    ₩1,172
    $6,412
    ₩751만
    0.00%
    USDT/EUR
  • 66
    KuCoin
    $0.995243
    ₩1,166
    $5,271
    ₩617만
    0.00%
  • 67
    FinexBox
    $1.04
    ₩1,219
    $4,034
    ₩472만
    0.00%
  • 68
    FinexBox
    $1.05
    ₩1,231
    $3,640
    ₩426만
    0.00%
  • 69
    CREX24
    $0.995150
    ₩1,166
    $3,261
    ₩382만
    0.00%
  • 70
    Huobi US (HBUS)
    $1.00
    ₩1,172
    $2,615
    ₩306만
    0.00%
  • 71
    Eterbase
    $1.01
    ₩1,184
    $2,444
    ₩286만
    0.00%
  • 72
    BITEXBOOK
    $1.10
    ₩1,289
    $1,818
    ₩213만
    0.00%
  • 73
    Dove Wallet
    $0.995583
    ₩1,167
    $1,512
    ₩177만
    0.00%
  • 74
    KuCoin
    $1.01
    ₩1,184
    $1,229
    ₩144만
    0.00%
  • 75
    CREX24
    $1.00
    ₩1,172
    $1,071
    ₩125만
    0.00%
  • 76
    BTC Trade UA
    $1.04
    ₩1,219
    $1,011
    ₩118만
    0.00%
  • 77
    Birake
    $1.01
    ₩1,184
    $810
    ₩94만
    0.00%
  • 78
    Coinsuper
    $0.994800
    ₩1,166
    $805
    ₩94만
    0.00%
  • 79
    Satang Pro
    $1.01
    ₩1,184
    $793
    ₩92만
    0.00%
  • 80
    CREX24
    $2.11
    ₩2,473
    $679
    ₩79만
    0.00%
  • 81
    Nexybit
    $1.47
    ₩1,723
    $556
    ₩65만
    0.00%
    USDT/TUSD
  • 82
    Kuna Exchange
    $1.03
    ₩1,207
    $553
    ₩64만
    0.00%
  • 83
    AirSwap
    $0.996777
    ₩1,168
    $475
    ₩55만
    0.00%
    USDT/ETH
  • 84
    DEx.top
    $1.20
    ₩1,406
    $439
    ₩51만
    0.00%
    USDT/ETH
  • 85
    CryptoBridge
    $0.952092
    ₩1,116
    $412
    ₩48만
    0.00%
  • 86
    Lbank
    $0.747086
    ₩876
    $358
    ₩41만
    0.00%
  • 87
    3XBIT
    $1.00
    ₩1,172
    $301
    ₩35만
    0.00%
  • 88
    Eterbase
    $1.02
    ₩1,195
    $235
    ₩27만
    0.00%
  • 89
    CoinTiger
    $1.00
    ₩1,172
    $224
    ₩26만
    0.00%
    USDT/BITCNY
  • 90
    TronTrade
    $1.10
    ₩1,289
    $187
    ₩21만
    0.00%
  • 91
    Bitsonic
    $1.00
    ₩1,172
    $156
    ₩18만
    0.00%
  • 92
    Atomars
    $1.00
    ₩1,172
    $114
    ₩13만
    0.00%
    USDT/DAI
  • 93
    bleutrade
    $0.940840
    ₩1,103
    $97
    ₩11만
    0.00%
    USDT/BTC
  • 94
    bleutrade
    $1.02
    ₩1,195
    $58
    ₩6만
    0.00%
    USDT/ETH
  • 95
    BITEXBOOK
    $0.945841
    ₩1,109
    $50
    ₩5만
    0.00%
  • 96
    Dove Wallet
    $0.999172
    ₩1,171
    $39
    ₩4만
    0.00%
  • 97
    OpenLedger DEX
    $0.978834
    ₩1,147
    $32
    ₩3만
    0.00%
  • 98
    WazirX
    $0.904684
    ₩1,060
    $29
    ₩3만
    0.00%
    USDT/INR
  • 99
    Braziliex
    $1.18
    ₩1,383
    $17
    ₩2만
    0.00%
    USDT/BRL
  • 100
    OpenLedger DEX
    $0.982111
    ₩1,151
    $14
    ₩1만
    0.00%
  • 101
    Trade Satoshi
    $1.02
    ₩1,195
    $13
    ₩1만
    0.00%
  • 102
    Token.Store
    $136.57
    ₩160,060
    $5
    ₩6,399
    0.00%
  • 103
    bleutrade
    $0.939958
    ₩1,102
    $3
    ₩3,903
    0.00%
    USDT/DOGE
  • 104
    Dove Wallet
    $1.01
    ₩1,184
    $2
    ₩2,438
    0.00%
  • 105
    OpenLedger DEX
    $0.810247
    ₩950
    $1
    ₩658
    0.00%
  • 106
    Dove Wallet
    $1.01
    ₩1,184
    $0
    ₩287
    0.00%
  • 107
    Dove Wallet
    $1.01
    ₩1,184
    $0
    ₩284
    0.00%
  • 108
    STEX
    $1.10
    ₩1,289
    $0
    ₩3
    0.00%
  • 109
    Graviex
    $1.02
    ₩1,195
    $0
    ₩0
    0.00%
    USDT/USD
  • 110
    Graviex
    $1.09
    ₩1,277
    $0
    ₩0
    0.00%
    USDT/EUR
  • 111
    Switcheo
    $1.00
    ₩1,172
    $0
    ₩0
    0.00%
  • 112
    Graviex
    $0.924760
    ₩1,084
    $0
    ₩0
    0.00%
    USDT/RUB
  • 113
    Vinex
    $0.991153
    ₩1,162
    $0
    ₩0
    0.00%
  • 114
    Coinsbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/PLC
  • 115
    Float SV
    $1.00
    ₩1,172
    $0
    ₩0
    0.00%
  • 116
    CREX24
    $1.00
    ₩1,172
    $0
    ₩0
    0.00%
  • 117
    CoinAll
    $0.999746
    ₩1,172
    $0
    ₩0
    0.00%
    USDT/USDK
  • 118
    OKEx
    $0.968290
    ₩1,135
    $0
    ₩0
    0.00%
  • 119
    OpenLedger DEX
    $0.025771
    ₩30.20
    $0
    ₩0
    0.00%
  • 120
    OpenLedger DEX
    $0.002899
    ₩3.40
    $0
    ₩0
    0.00%
  • 121
    Coinzest
    $0.832606
    ₩976
    $0
    ₩0
    0.00%
  • 122
    Coinzest
    $0.961173
    ₩1,126
    $0
    ₩0
    0.00%
  • 123
    Dobitrade
    $1.04
    ₩1,219
    $0
    ₩0
    0.00%
  • 124
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    Letsdocoinz
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 126
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 127
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/TRY
  • 128
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/SAR
  • 129
    Eterbase
    $1.12
    ₩1,313
    $0
    ₩0
    0.00%
  • 130
    Bitibu
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Prixbit
    $0.941789
    ₩1,104
    $0
    ₩0
    0.00%
  • 133
    Prixbit
    $1.00
    ₩1,172
    $0
    ₩0
    0.00%
  • 134
    Coinzest
    $7.14
    ₩8,368
    $0
    ₩0
    0.00%
  • 135
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/IDR
  • 136
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/RUB
  • 137
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 138
    CoinDirect
    $0.809497
    ₩949
    $0
    ₩0
    0.00%
  • 139
    DragonEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/QC
  • 141
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/VND
  • 143
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 144
    BIG markets
    $1.75
    ₩2,051
    $0
    ₩0
    0.00%
  • 145
    BIG markets
    $1.81
    ₩2,121
    $0
    ₩0
    0.00%
  • 146
    BIG markets
    $2.13
    ₩2,496
    $0
    ₩0
    0.00%
  • 147
    BIG markets
    $1.49
    ₩1,746
    $0
    ₩0
    0.00%
  • 148
    BIG markets
    $0.984349
    ₩1,154
    $0
    ₩0
    0.00%
  • 149
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/UAH
  • 150
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 151
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/WETH
  • 152
    Escodex
    $0.250117
    ₩293
    $0
    ₩0
    0.00%
  • 153
    OpenLedger DEX
    $0.615822
    ₩722
    $0
    ₩0
    0.00%
  • 154
    OpenLedger DEX
    $0.796953
    ₩934
    $0
    ₩0
    0.00%
  • 155
    OpenLedger DEX
    $0.509115
    ₩597
    $0
    ₩0
    0.00%
  • 156
    OpenLedger DEX
    $0.592685
    ₩695
    $0
    ₩0
    0.00%
  • 157
    OpenLedger DEX
    $0.093554
    ₩110
    $0
    ₩0
    0.00%
  • 158
    COSS
    $0.681888
    ₩799
    $0
    ₩0
    0.00%
  • 159
    Trade.io
    $0.973617
    ₩1,141
    $0
    ₩0
    0.00%
  • 160
    Trade.io
    $0.967954
    ₩1,134
    $0
    ₩0
    0.00%
  • 161
    Joyso
    $0.865756
    ₩1,015
    $0
    ₩0
    0.00%
    USDT/ETH
  • 162
    COSS
    $1.09
    ₩1,277
    $0
    ₩0
    0.00%
  • 163
    SatoExchange
    $0.106541
    ₩125
    $0
    ₩0
    0.00%
  • 164
    SatoExchange
    $2.68
    ₩3,141
    $0
    ₩0
    0.00%
  • 165
    BitStorage
    $1.05
    ₩1,231
    $0
    ₩0
    0.00%
  • 166
    Escodex
    $0.641391
    ₩752
    $0
    ₩0
    0.00%
  • 167
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/BTC
  • 168
    OpenLedger DEX
    $0.379663
    ₩445
    $0
    ₩0
    0.00%
  • 169
    ChainEX
    $1.01
    ₩1,184
    $0
    ₩0
    0.00%
    USDT/ZAR
  • 170
    Eterbase
    $1.06
    ₩1,242
    $0
    ₩0
    0.00%
  • 171
    Purcow
    $185,685.00
    ₩217,622,820
    $0
    ₩0
    0.00%
  • 172
    Purcow
    $0.000043
    ₩0.05
    $0
    ₩0
    0.00%
  • 173
    COSS
    $1.00
    ₩1,172
    $0
    ₩0
    0.00%
  • 174
    COSS
    $0.995171
    ₩1,166
    $0
    ₩0
    0.00%
  • 175
    SatoExchange
    $1.01
    ₩1,184
    $0
    ₩0
    0.00%
  • 176
    SouthXchange
    $1.00
    ₩1,172
    $0
    ₩0
    0.00%
  • 177
    OpenLedger DEX
    $0.946963
    ₩1,110
    $0
    ₩0
    0.00%
  • 178
    Escodex
    $0.064085
    ₩75.11
    $0
    ₩0
    0.00%
  • 179
    Escodex
    $1.20
    ₩1,406
    $0
    ₩0
    0.00%
  • 180
    IDCM
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    BIG markets
    $1.37
    ₩1,606
    $0
    ₩0
    0.00%
Back to top