• 전체시총
  • 341조(원)
  • 전체거래량(24h)
  • 71조(원)
  • 점유율
  • [BTC] 68.6% [ETH] 7.6% [XRP] 4.2%

테더 [USDT] (Tether) 시세 모든 거래소 가격

가격 (▲ 0.01% )

  • $0.999272 USD
  • ₩1,209 KRW

시가총액 (8위)

  • $3,560,277,295 USD
  • ₩4조3079억3552만 KRW

유통량

  • 3,561,089,500 usdt

총발행량

  • 3,492,446,801 usdt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.999874
    ₩1,210
    $49,160,000
    ₩594억8360만
    26.64%
  • 2
    Huobi Global
    $0.998095
    ₩1,208
    $22,492,026
    ₩272억1535만
    12.19%
  • 3
    QBTC
    $0.997375
    ₩1,207
    $18,802,455
    ₩227억5097만
    10.19%
  • 4
    TOKOK
    $1.00
    ₩1,210
    $11,644,027
    ₩140억8927만
    6.31%
    USDT/CNT
  • 5
    Sistemkoin
    $0.998399
    ₩1,208
    $11,162,548
    ₩135억0668만
    6.05%
    USDT/TRY
  • 6
    Exrates
    $45,649.00
    ₩55,235,290
    $9,436,757
    ₩114억1847만
    5.11%
  • 7
    BW.com
    $0.997900
    ₩1,207
    $8,477,045
    ₩102억5722만
    4.59%
  • 8
    XT
    $0.998891
    ₩1,209
    $7,226,964
    ₩87억4462만
    3.92%
  • 9
    FinexBox
    $0.996547
    ₩1,206
    $7,073,264
    ₩85억5864만
    3.83%
  • 10
    HPX
    $0.999850
    ₩1,210
    $4,470,492
    ₩54억0929만
    2.42%
    USDT/CNYT
  • 11
    BitAsset
    $0.997286
    ₩1,207
    $4,258,912
    ₩51억5328만
    2.31%
  • 12
    FinexBox
    $1.05
    ₩1,271
    $3,683,830
    ₩44억5743만
    2.00%
  • 13
    KuCoin
    $1.00
    ₩1,210
    $2,302,156
    ₩27억8560만
    1.25%
  • 14
    Lbank
    $1.00
    ₩1,210
    $1,885,646
    ₩22억8163만
    1.02%
  • 15
    Kraken
    $1.00
    ₩1,210
    $1,742,437
    ₩21억0834만
    0.94%
  • 16
    OKEx
    $0.999604
    ₩1,210
    $1,497,451
    ₩18억1191만
    0.81%
  • 17
    Huobi Korea
    $1.02
    ₩1,234
    $1,417,948
    ₩17억1571만
    0.77%
    USDT/KRW
  • 18
    BitoPro
    $0.989798
    ₩1,198
    $1,391,693
    ₩16억8394만
    0.75%
  • 19
    Hotbit
    $1.01
    ₩1,222
    $1,150,626
    ₩13억9225만
    0.62%
  • 20
    AEX
    $0.999174
    ₩1,209
    $1,015,672
    ₩12억2896만
    0.55%
  • 21
    Tokenize
    $1.01
    ₩1,222
    $1,000,000
    ₩12억1000만
    0.54%
  • 22
    Bit-Z
    $0.999023
    ₩1,209
    $898,184
    ₩10억8680만
    0.49%
  • 23
    Digifinex
    $1.00
    ₩1,210
    $894,121
    ₩10억8188만
    0.48%
    USDT/USDC
  • 24
    Digifinex
    $1.00
    ₩1,210
    $796,420
    ₩9억6366만
    0.43%
    USDT/TUSD
  • 25
    CCXCanada
    $0.998648
    ₩1,208
    $764,136
    ₩9억2460만
    0.41%
  • 26
    ZG.com
    $0.989708
    ₩1,198
    $732,524
    ₩8억8635만
    0.40%
  • 27
    BitAsset
    $1.01
    ₩1,222
    $716,183
    ₩8억6658만
    0.39%
  • 28
    Max Maicoin
    $0.994448
    ₩1,203
    $493,840
    ₩5억9754만
    0.27%
  • 29
    Huobi Korea
    $0.997952
    ₩1,208
    $490,318
    ₩5억9328만
    0.27%
  • 30
    Satang Pro
    $1.01
    ₩1,222
    $376,472
    ₩4억5553만
    0.20%
  • 31
    Bittrex
    $1.00
    ₩1,210
    $371,361
    ₩4억4934만
    0.20%
  • 32
    Gate.io
    $0.997856
    ₩1,207
    $362,206
    ₩4억3826만
    0.20%
  • 33
    OKCoin
    $0.999700
    ₩1,210
    $346,911
    ₩4억1976만
    0.19%
  • 34
    CODEX
    $0.990628
    ₩1,199
    $254,297
    ₩3억0769만
    0.14%
  • 35
    BTCTurk
    $1.00
    ₩1,210
    $251,788
    ₩3억0466만
    0.14%
    USDT/TRY
  • 36
    Yunex.io
    $1.03
    ₩1,246
    $237,085
    ₩2억8687만
    0.13%
  • 37
    EXX
    $0.960470
    ₩1,162
    $220,053
    ₩2억6626만
    0.12%
  • 38
    EXMO
    $1.01
    ₩1,222
    $212,586
    ₩2억5722만
    0.12%
  • 39
    Paribu
    $1.00
    ₩1,210
    $176,023
    ₩2억1298만
    0.10%
    USDT/TL
  • 40
    BitHash
    $1.00
    ₩1,210
    $144,347
    ₩1억7465만
    0.08%
  • 41
    CoinHe
    $1.02
    ₩1,234
    $114,958
    ₩1억3909만
    0.06%
  • 42
    Indodax
    $1.00
    ₩1,210
    $78,603
    ₩9510만
    0.04%
    USDT/IDR
  • 43
    Bitkub
    $1.01
    ₩1,222
    $56,110
    ₩6789만
    0.03%
  • 44
    EXMO
    $0.987467
    ₩1,195
    $46,213
    ₩5591만
    0.03%
  • 45
    KuCoin
    $1.01
    ₩1,222
    $39,336
    ₩4759만
    0.02%
  • 46
    Bitsonic
    $1.00
    ₩1,210
    $37,911
    ₩4587만
    0.02%
  • 47
    KuCoin
    $1.00
    ₩1,210
    $35,321
    ₩4273만
    0.02%
  • 48
    Tokenomy
    $1.00
    ₩1,210
    $32,340
    ₩3913만
    0.02%
  • 49
    DSX
    $1.00
    ₩1,210
    $31,744
    ₩3841만
    0.02%
    USDT/USD
  • 50
    EXMO
    $1.03
    ₩1,246
    $26,379
    ₩3191만
    0.01%
  • 51
    KuCoin
    $1.00
    ₩1,210
    $24,409
    ₩2953만
    0.01%
  • 52
    ACX
    $1.00
    ₩1,210
    $22,472
    ₩2719만
    0.01%
  • 53
    EXMO
    $1.00
    ₩1,210
    $21,760
    ₩2632만
    0.01%
  • 54
    BTC-Alpha
    $0.992017
    ₩1,200
    $21,523
    ₩2604만
    0.01%
  • 55
    DSX
    $0.997335
    ₩1,207
    $15,391
    ₩1862만
    0.01%
    USDT/EUR
  • 56
    BIG markets
    $1.00
    ₩1,210
    $10,213
    ₩1235만
    0.01%
  • 57
    BitAsset
    $0.998824
    ₩1,209
    $9,178
    ₩1110만
    0.00%
  • 58
    BIG markets
    $1.07
    ₩1,295
    $7,733
    ₩935만
    0.00%
  • 59
    NovaDAX
    $1.00
    ₩1,210
    $5,495
    ₩664만
    0.00%
    USDT/BRL
  • 60
    AirSwap
    $0.997046
    ₩1,206
    $4,985
    ₩603만
    0.00%
    USDT/ETH
  • 61
    Escodex
    $0.968557
    ₩1,172
    $3,959
    ₩479만
    0.00%
  • 62
    Coinsuper
    $1.00
    ₩1,210
    $3,568
    ₩431만
    0.00%
  • 63
    CODEX
    $1.11
    ₩1,343
    $3,331
    ₩403만
    0.00%
  • 64
    Dove Wallet
    $1.00
    ₩1,210
    $2,467
    ₩298만
    0.00%
  • 65
    Huobi US (HBUS)
    $0.999300
    ₩1,209
    $1,395
    ₩168만
    0.00%
  • 66
    CREX24
    $0.995100
    ₩1,204
    $1,155
    ₩139만
    0.00%
  • 67
    Switcheo
    $1.00
    ₩1,210
    $1,096
    ₩132만
    0.00%
  • 68
    Birake
    $1.01
    ₩1,222
    $810
    ₩98만
    0.00%
  • 69
    CREX24
    $2.11
    ₩2,553
    $679
    ₩82만
    0.00%
  • 70
    CryptoBridge
    $1.00
    ₩1,210
    $572
    ₩69만
    0.00%
  • 71
    Nexybit
    $1.47
    ₩1,779
    $556
    ₩67만
    0.00%
    USDT/TUSD
  • 72
    TronTrade
    $1.09
    ₩1,319
    $474
    ₩57만
    0.00%
  • 73
    CoinAll
    $0.999245
    ₩1,209
    $409
    ₩49만
    0.00%
    USDT/USDK
  • 74
    Lbank
    $0.747086
    ₩904
    $358
    ₩43만
    0.00%
  • 75
    Kuna Exchange
    $0.988163
    ₩1,196
    $327
    ₩39만
    0.00%
  • 76
    WazirX
    $0.869835
    ₩1,053
    $307
    ₩37만
    0.00%
    USDT/INR
  • 77
    Eterbase
    $1.01
    ₩1,222
    $212
    ₩25만
    0.00%
  • 78
    BTC Trade UA
    $0.996620
    ₩1,206
    $186
    ₩22만
    0.00%
  • 79
    Trade Satoshi
    $0.977546
    ₩1,183
    $112
    ₩13만
    0.00%
  • 80
    bleutrade
    $0.940840
    ₩1,138
    $97
    ₩11만
    0.00%
    USDT/BTC
  • 81
    BITEXBOOK
    $1.00
    ₩1,210
    $81
    ₩9만
    0.00%
  • 82
    BITEXBOOK
    $1.05
    ₩1,271
    $64
    ₩7만
    0.00%
  • 83
    bleutrade
    $1.02
    ₩1,234
    $58
    ₩7만
    0.00%
    USDT/ETH
  • 84
    OpenLedger DEX
    $1.07
    ₩1,295
    $51
    ₩6만
    0.00%
  • 85
    Dove Wallet
    $1.00
    ₩1,210
    $39
    ₩4만
    0.00%
  • 86
    OpenLedger DEX
    $0.990409
    ₩1,198
    $37
    ₩4만
    0.00%
  • 87
    Braziliex
    $1.01
    ₩1,222
    $33
    ₩3만
    0.00%
    USDT/BRL
  • 88
    CoinExchange.io
    $0.942308
    ₩1,140
    $31
    ₩3만
    0.00%
  • 89
    SouthXchange
    $1.05
    ₩1,271
    $28
    ₩3만
    0.00%
  • 90
    STEX
    $1.03
    ₩1,246
    $28
    ₩3만
    0.00%
  • 91
    OpenLedger DEX
    $0.928896
    ₩1,124
    $17
    ₩2만
    0.00%
  • 92
    OpenLedger DEX
    $0.980426
    ₩1,186
    $16
    ₩1만
    0.00%
  • 93
    OpenLedger DEX
    $0.772705
    ₩935
    $14
    ₩1만
    0.00%
  • 94
    Token.Store
    $1,341.10
    ₩1,622,731
    $13
    ₩1만
    0.00%
  • 95
    Livecoin
    $1.02
    ₩1,234
    $13
    ₩1만
    0.00%
    USDT/USD
  • 96
    bleutrade
    $0.939958
    ₩1,137
    $3
    ₩4,029
    0.00%
    USDT/DOGE
  • 97
    OpenLedger DEX
    $1.00
    ₩1,210
    $1
    ₩606
    0.00%
  • 98
    Dove Wallet
    $0.998325
    ₩1,208
    $0
    ₩269
    0.00%
  • 99
    Dove Wallet
    $0.995115
    ₩1,204
    $0
    ₩262
    0.00%
  • 100
    Escodex
    $0.555588
    ₩672
    $0
    ₩42
    0.00%
  • 101
    CoinDirect
    $0.809497
    ₩979
    $0
    ₩0
    0.00%
  • 102
    DragonEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    Purcow
    $23,235,806.00
    ₩28,115,325,260
    $0
    ₩0
    0.00%
  • 104
    Purcow
    $0.000300
    ₩0.36
    $0
    ₩0
    0.00%
  • 105
    OpenLedger DEX
    $1.16
    ₩1,404
    $0
    ₩0
    0.00%
  • 106
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/BTC
  • 107
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/RUB
  • 108
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/UAH
  • 109
    SatoExchange
    $0.227804
    ₩276
    $0
    ₩0
    0.00%
  • 110
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 111
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/QC
  • 112
    SatoExchange
    $2.92
    ₩3,533
    $0
    ₩0
    0.00%
  • 113
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/IDR
  • 114
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    Graviex
    $1.12
    ₩1,355
    $0
    ₩0
    0.00%
    USDT/EUR
  • 116
    OpenLedger DEX
    $1.03
    ₩1,246
    $0
    ₩0
    0.00%
  • 117
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/VND
  • 118
    OKEx
    $0.992800
    ₩1,201
    $0
    ₩0
    0.00%
  • 119
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    ChainEX
    $1.08
    ₩1,307
    $0
    ₩0
    0.00%
    USDT/ZAR
  • 121
    BIG markets
    $1.75
    ₩2,118
    $0
    ₩0
    0.00%
  • 122
    BIG markets
    $1.81
    ₩2,190
    $0
    ₩0
    0.00%
  • 123
    BIG markets
    $2.13
    ₩2,577
    $0
    ₩0
    0.00%
  • 124
    BIG markets
    $1.49
    ₩1,803
    $0
    ₩0
    0.00%
  • 125
    BIG markets
    $0.984349
    ₩1,191
    $0
    ₩0
    0.00%
  • 126
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    Vinex
    $0.938342
    ₩1,135
    $0
    ₩0
    0.00%
  • 128
    KuCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Trade.io
    $0.997777
    ₩1,207
    $0
    ₩0
    0.00%
  • 130
    Coinzest
    $0.926397
    ₩1,121
    $0
    ₩0
    0.00%
  • 131
    Coinzest
    $0.869487
    ₩1,052
    $0
    ₩0
    0.00%
  • 132
    Graviex
    $1.05
    ₩1,271
    $0
    ₩0
    0.00%
    USDT/USD
  • 133
    Graviex
    $0.981856
    ₩1,188
    $0
    ₩0
    0.00%
    USDT/RUB
  • 134
    Poloniex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    Coinzest
    $0.594405
    ₩719
    $0
    ₩0
    0.00%
  • 136
    Escodex
    $0.787307
    ₩953
    $0
    ₩0
    0.00%
  • 137
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Letsdocoinz
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    Eterbase
    $0.980686
    ₩1,187
    $0
    ₩0
    0.00%
  • 140
    Escodex
    $0.047007
    ₩56.88
    $0
    ₩0
    0.00%
  • 141
    OpenLedger DEX
    $1.04
    ₩1,258
    $0
    ₩0
    0.00%
  • 142
    COSS
    $1.11
    ₩1,343
    $0
    ₩0
    0.00%
  • 143
    BitStorage
    $1.05
    ₩1,271
    $0
    ₩0
    0.00%
  • 144
    OpenLedger DEX
    $0.963590
    ₩1,166
    $0
    ₩0
    0.00%
  • 145
    COSS
    $1.01
    ₩1,222
    $0
    ₩0
    0.00%
  • 146
    Cobinhood
    $1.00
    ₩1,210
    $0
    ₩0
    0.00%
  • 147
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/EUR
  • 148
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/TRY
  • 149
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    USDT/SAR
  • 150
    Eterbase
    $1.12
    ₩1,355
    $0
    ₩0
    0.00%
  • 151
    Trade.io
    $0.991432
    ₩1,200
    $0
    ₩0
    0.00%
  • 152
    Bitibu
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    Prixbit
    $0.941789
    ₩1,140
    $0
    ₩0
    0.00%
  • 155
    Float SV
    $0.999628
    ₩1,210
    $0
    ₩0
    0.00%
  • 156
    Prixbit
    $1.00
    ₩1,210
    $0
    ₩0
    0.00%
  • 157
    COSS
    $1.14
    ₩1,379
    $0
    ₩0
    0.00%
  • 158
    Dove Wallet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    IDCM
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 161
    BIG markets
    $1.37
    ₩1,658
    $0
    ₩0
    0.00%
Back to top