헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

가격 (▼ -4.10%)
0.089202 USD
112 KRW
시가총액 (39위)
1,873,562,003 USD
2조3495억5922만 KRW
유통량
20,969,531,061 hbar
총발행량
50,000,000,000 hbar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bibox $0.086589
    ₩109
    $1519만
    ₩190억5670만
    34.34% HBAR/USDT 2022-05-28 04:47:43
  • 2 Bitrue $0.086928
    ₩109
    $4,965,376
    ₩62억2687만
    11.22% HBAR/USDT 2022-05-28 04:43:07
  • 3 Binance $0.087497
    ₩110
    $4,473,029
    ₩56억0944만
    10.11% HBAR/USDT 2022-05-28 02:34:55
  • 4 Upbit $0.089545
    ₩112
    $2,434,657
    ₩30억5320만
    5.50% HBAR/KRW 2022-05-28 04:47:50
  • 5 Gate.io $0.089298
    ₩112
    $2,222,548
    ₩27억8720만
    5.02% HBAR/USDT 2022-05-28 06:46:32
  • 6 KuCoin $0.089322
    ₩112
    $2,120,864
    ₩26억5969만
    4.79% HBAR/USDT 2022-05-28 06:45:33
  • 7 Binance $0.087444
    ₩110
    $1,654,659
    ₩20억7504만
    3.74% HBAR/BUSD 2022-05-28 02:40:07
  • 8 FMFW.io $0.092474
    ₩116
    $1,648,756
    ₩20억6763만
    3.73% HBAR/USDT 2022-05-27 22:52:31
  • 9 Binance US $0.089200
    ₩112
    $1,449,866
    ₩18억1821만
    3.28% HBAR/USD 2022-05-28 06:42:44
  • 10 Huobi Global $0.089131
    ₩112
    $1,205,741
    ₩15억1207만
    2.72% HBAR/USDT 2022-05-28 06:40:35
  • 11 HitBTC $0.103207
    ₩129
    $1,139,653
    ₩14억2919만
    2.58% HBAR/USDT 2022-05-23 12:35:00
  • 12 Digifinex $0.086505
    ₩108
    $1,056,113
    ₩13억2442만
    2.39% HBAR/USDT 2022-05-28 04:47:17
  • 13 OKX $0.088836
    ₩111
    $917,451
    ₩11억5053만
    2.07% HBAR/USDT 2022-05-28 06:39:12
  • 14 BKEX $0.086996
    ₩109
    $902,791
    ₩11억3215만
    2.04% HBAR/USDT 2022-05-28 04:50:40
  • 15 Binance $0.087176
    ₩109
    $692,969
    ₩8억6902만
    1.57% HBAR/BTC 2022-05-28 02:44:59
  • 16 Bittrex $0.086479
    ₩108
    $414,550
    ₩5억1987만
    0.94% HBAR/USD 2022-05-28 04:47:02
  • 17 BitMart $0.089358
    ₩112
    $239,288
    ₩3억0008만
    0.54% HBAR/USDT 2022-05-28 06:46:51
  • 18 Bitrue $0.086793
    ₩109
    $186,604
    ₩2억3401만
    0.42% HBAR/USDC 2022-05-28 04:43:10
  • 19 Bittrex $0.086524
    ₩109
    $169,907
    ₩2억1307만
    0.38% HBAR/USDT 2022-05-28 04:41:16
  • 20 BitBNS $0.097991
    ₩123
    $141,548
    ₩1억7750만
    0.32% HBAR/INR 2022-05-27 22:48:34
  • 21 LATOKEN $0.089387
    ₩112
    $125,247
    ₩1억5706만
    0.28% HBAR/USDT 2022-05-28 06:43:27
  • 22 Crypto.com Exchange $0.089268
    ₩112
    $106,781
    ₩1억3390만
    0.24% HBAR/USDT 2022-05-28 06:42:56
  • 23 FMFW.io $0.092402
    ₩116
    $101,938
    ₩1억2783만
    0.23% HBAR/BTC 2022-05-27 22:52:30
  • 24 Bitazza $0.090293
    ₩113
    $76,585
    ₩9604만
    0.17% HBAR/USDT 2022-05-26 22:33:28
  • 25 Binance US $0.089005
    ₩112
    $70,555
    ₩8848만
    0.16% HBAR/BUSD 2022-05-28 06:13:53
  • 26 HitBTC $0.102466
    ₩128
    $69,905
    ₩8766만
    0.16% HBAR/BTC 2022-05-23 11:39:38
  • 27 KuCoin $0.088787
    ₩111
    $59,706
    ₩7487만
    0.13% HBAR/BTC 2022-05-28 06:38:27
  • 28 OKX $0.088850
    ₩111
    $54,781
    ₩6869만
    0.12% HBAR/BTC 2022-05-28 06:39:14
  • 29 Bittrex $0.086905
    ₩109
    $45,936
    ₩5760만
    0.10% HBAR/BTC 2022-05-28 04:47:02
  • 30 CoinEx $0.088917
    ₩112
    $44,359
    ₩5562만
    0.10% HBAR/USDT 2022-05-28 06:45:40
  • 31 Huobi Global $0.089155
    ₩112
    $44,355
    ₩5562만
    0.10% HBAR/BTC 2022-05-28 06:40:21
  • 32 Huobi Global $0.088341
    ₩111
    $24,527
    ₩3075만
    0.06% HBAR/ETH 2022-05-28 05:43:03
  • 33 Bitstamp $0.089238
    ₩112
    $23,898
    ₩2996만
    0.05% HBAR/EUR 2022-05-28 06:48:02
  • 34 Binance $0.089145
    ₩112
    $22,244
    ₩2789만
    0.05% HBAR/BNB 2022-05-28 02:27:10
  • 35 eToroX $0.088730
    ₩111
    $19,292
    ₩2419만
    0.04% HBAR/USD 2022-05-27 14:17:52
  • 36 Bittrex $0.086627
    ₩109
    $17,715
    ₩2221만
    0.04% HBAR/ETH 2022-05-28 04:47:02
  • 37 Bitstamp $0.088910
    ₩111
    $16,995
    ₩2131만
    0.04% HBAR/USD 2022-05-28 06:24:51
  • 38 Bybit (Spot) $0.089588
    ₩112
    $14,675
    ₩1840만
    0.03% HBAR/USDT 2022-05-28 06:46:09
  • 39 CoinEx $0.088893
    ₩111
    $10,358
    ₩1298만
    0.02% HBAR/USDC 2022-05-28 06:45:41
  • 40 CoinEx $0.089098
    ₩112
    $10,151
    ₩1273만
    0.02% HBAR/BTC 2022-05-28 06:45:40
  • 41 Indodax $0.086989
    ₩109
    $9,939
    ₩1246만
    0.02% HBAR/IDR 2022-05-28 04:25:33
  • 42 TokoCrypto $0.091145
    ₩114
    $7,265
    ₩9,110,596
    0.02% HBAR/USDT 2022-05-26 18:45:42
  • 43 Okcoin $0.087000
    ₩109
    $6,876
    ₩8,622,979
    0.02% HBAR/USD 2022-05-28 04:36:47
  • 44 Nominex $0.086832
    ₩109
    $5,983
    ₩7,503,580
    0.01% HBAR/USDT 2022-05-28 04:45:26
  • 45 Crypto.com Exchange $0.089177
    ₩112
    $3,076
    ₩3,857,915
    0.01% HBAR/BTC 2022-05-28 06:42:56
  • 46 Nominex $0.087103
    ₩109
    $2,781
    ₩3,487,942
    0.01% HBAR/BUSD 2022-05-28 04:45:26
  • 47 Satang Pro $0.099491
    ₩125
    $2,636
    ₩3,305,552
    0.01% HBAR/THB 2022-05-24 07:36:35
  • 48 WazirX $0.093931
    ₩118
    $2,417
    ₩3,030,461
    0.01% HBAR/INR 2022-05-27 20:39:01
  • 49 Bitazza $0.087885
    ₩110
    $2,248
    ₩2,819,591
    0.01% HBAR/THB 2022-05-26 22:33:28
  • 50 Liquid $0.087380
    ₩110
    $2,050
    ₩2,570,271
    0.00% HBAR/USDT 2022-05-28 04:51:12
  • 51 Zipmex $0.091412
    ₩115
    $1,994
    ₩2,500,646
    0.00% HBAR/THB 2022-05-27 21:05:18
  • 52 Zipmex $0.089324
    ₩112
    $1,737
    ₩2,178,415
    0.00% HBAR/USDT 2022-05-27 21:04:38
  • 53 ZebPay $0.106756
    ₩134
    $1,732
    ₩2,172,045
    0.00% HBAR/INR 2022-05-23 04:50:29
  • 54 Zipmex $0.090288
    ₩113
    $1,710
    ₩2,144,380
    0.00% HBAR/IDR 2022-05-27 21:04:38
  • 55 CoinDCX $0.095347
    ₩120
    $1,379
    ₩1,729,662
    0.00% HBAR/INR 2022-05-27 20:56:27
  • 56 Coinzoom $0.090560
    ₩114
    $986
    ₩1,236,980
    0.00% HBAR/USD 2022-05-26 20:46:34
  • 57 WazirX $0.091096
    ₩114
    $873
    ₩1,094,882
    0.00% HBAR/USDT 2022-05-27 20:50:54
  • 58 NiceHash $0.087189
    ₩109
    $740
    ₩927,741
    0.00% HBAR/BTC 2022-05-28 04:09:42
  • 59 Nominex $0.086903
    ₩109
    $505
    ₩633,714
    0.00% HBAR/BTC 2022-05-28 04:45:27
  • 60 TokoCrypto $0.091828
    ₩115
    $307
    ₩384,595
    0.00% HBAR/BUSD 2022-05-26 18:45:42
  • 61 LCX Exchange $0.087635
    ₩110
    $234
    ₩293,137
    0.00% HBAR/LCX 2022-05-25 19:03:16
  • 62 Coinzoom $0.090708
    ₩114
    $181
    ₩227,512
    0.00% HBAR/USDT 2022-05-26 20:46:34
  • 63 NiceHash $0.088733
    ₩111
    $92
    ₩115,674
    0.00% HBAR/USDT 2022-05-28 02:21:13
  • 64 Tokenize $0.088300
    ₩111
    $88
    ₩109,843
    0.00% HBAR/USD 2022-05-28 06:47:27
  • 65 LCX Exchange $0.112516
    ₩141
    $53
    ₩65,926
    0.00% HBAR/EUR 2022-05-25 18:12:42
  • 66 Tokenize $0.089094
    ₩112
    $52
    ₩64,584
    0.00% HBAR/SGD 2022-05-28 06:47:27
  • 67 TokoCrypto $0.099819
    ₩125
    $18
    ₩22,084
    0.00% HBAR/BNB 2022-05-25 08:18:39
  • 68 TokoCrypto $0.091267
    ₩114
    $8
    ₩10,622
    0.00% HBAR/BTC 2022-05-26 18:45:42
  • 69 HitBTC $0.104229
    ₩131
    $2
    ₩2,358
    0.00% HBAR/ETH 2022-05-23 10:03:50
  • 70 Liquid $0.093300
    ₩117
    $0
    ₩234
    0.00% HBAR/BTC 2022-05-27 22:00:50
오래동안 업데이트가 안된 마켓 목록
  • 71 Bitsonic $0.447289
    ₩561
    $1
    ₩1,680
    0.00 HBAR/KRW 2021-04-15 21:06:21
  • 72 FMFW.io $0.410312
    ₩515
    $1,391,497
    ₩17억4502만
    0.00 HBAR/USD 2021-10-05 14:42:36
  • 73 VCC Exchange $0.370542
    ₩465
    $1,516,843
    ₩19억0221만
    0.00 HBAR/USDT 2021-11-19 15:17:33
  • 74 VCC Exchange $0.369998
    ₩464
    $1,264,924
    ₩15억8629만
    0.00 HBAR/BTC 2021-11-19 15:17:34
  • 75 Huobi Korea $0.367316
    ₩461
    $30,509
    ₩3826만
    0.00 HBAR/KRW 2021-09-24 13:51:27
  • 76 OKEx Korea $0.358046
    ₩449
    $23
    ₩29,006
    0.00 HBAR/BTC 2021-04-11 23:51:43
  • 77 Flybit $0.347411
    ₩436
    $1,790,891
    ₩22억4588만
    0.00 HBAR/BTC 2021-09-23 12:41:33
  • 78 OKEx Korea $0.332125
    ₩417
    $21
    ₩26,937
    0.00 HBAR/USDT 2021-04-10 14:55:48
  • 79 Float SV $0.312773
    ₩392
    $1,399
    ₩1,753,928
    0.00 HBAR/USDT 2021-09-06 16:21:42
  • 80 Huobi Korea $0.288891
    ₩362
    $81
    ₩101,692
    0.00 HBAR/ETH 2021-12-05 15:02:06
  • 81 Flybit $0.270216
    ₩339
    $2,080,783
    ₩26억0942만
    0.00 HBAR/USDT 2021-09-08 14:18:05
  • 82 Huobi Korea $0.261597
    ₩328
    $706
    ₩885,617
    0.00 HBAR/BTC 2021-12-08 20:47:49
  • 83 Huobi Korea $0.243800
    ₩306
    $2,183
    ₩2,737,262
    0.00 HBAR/USDT 2021-12-13 16:55:25
  • 84 Liquid $0.237008
    ₩297
    $36
    ₩44,732
    0.00 HBAR/ETH 2021-05-23 16:58:21
  • 85 Liquid $0.222300
    ₩279
    $68,149
    ₩8546만
    0.00 HBAR/USD 2021-05-24 15:56:04
  • 86 OKX $0.222006
    ₩278
    $458,272
    ₩5억7470만
    0.00 HBAR/USDK 2022-04-08 16:49:08
  • 87 HitBTC $0.175894
    ₩221
    $492,911
    ₩6억1813만
    0.00 HBAR/USD 2021-06-24 04:17:28
  • 88 Coinzoom $0.103010
    ₩129
    $0
    ₩0
    0.00 HBAR/BTC 2022-05-19 04:07:45
  • 89 Nominex $0.100857
    ₩126
    $15
    ₩18,347
    0.00 HBAR/BNB 2022-05-19 10:19:26
  • 90 Bitrue $0.033521
    ₩42.04
    $138,759
    ₩1억7401만
    0.00 HBAR/UST 2022-05-13 10:11:51
  • 91 Bitsonic $0.031056
    ₩38.95
    $11
    ₩13,945
    0.00 HBAR/BSC 2020-10-28 18:26:18