헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

가격 (▼ -0.57%)
0.058131 USD
82.36 KRW
시가총액 (44위)
1,416,494,641 USD
2조0068억8255만 KRW
유통량
24,345,950,931 hbar
총발행량
50,000,000,000 hbar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FMFW.io $0.057794
    ₩81.88
    $3,701,272
    ₩52억4394만
    10.70% HBAR/USDT 2022-10-04 14:58:10
  • 2 HitBTC $0.058203
    ₩82.46
    $3,631,233
    ₩51억4471만
    10.50% HBAR/USDT 2022-10-05 15:25:58
  • 3 Binance $0.057930
    ₩82.07
    $3,472,529
    ₩49억1986만
    10.04% HBAR/USDT 2022-10-05 14:55:17
  • 4 OKX $0.057807
    ₩81.90
    $2,904,403
    ₩41억1494만
    8.40% HBAR/USDT 2022-10-05 14:50:37
  • 5 Huobi Global $0.058143
    ₩82.38
    $2,745,845
    ₩38억9029만
    7.94% HBAR/USDT 2022-10-05 14:57:21
  • 6 Bitrue $0.057948
    ₩82.10
    $2,085,872
    ₩29억5525만
    6.03% HBAR/USDT 2022-10-04 14:25:26
  • 7 Gate.io $0.057994
    ₩82.17
    $1,492,573
    ₩21억1466만
    4.32% HBAR/USDT 2022-10-04 14:18:50
  • 8 Digifinex $0.057987
    ₩82.16
    $1,369,416
    ₩19억4018만
    3.96% HBAR/USDT 2022-10-04 14:34:05
  • 9 KuCoin $0.057886
    ₩82.01
    $1,321,168
    ₩18억7182만
    3.82% HBAR/USDT 2022-10-04 14:01:38
  • 10 Upbit $0.058321
    ₩82.63
    $1,320,680
    ₩18억7113만
    3.82% HBAR/KRW 2022-10-04 14:03:43
  • 11 Bitrue $0.057879
    ₩82.00
    $1,186,429
    ₩16억8092만
    3.43% HBAR/BUSD 2022-10-04 14:30:06
  • 12 WhiteBIT $0.057957
    ₩82.11
    $1,036,631
    ₩14억6869만
    3.00% HBAR/USDT 2022-10-04 14:21:19
  • 13 Binance $0.057992
    ₩82.16
    $989,719
    ₩14억0222만
    2.86% HBAR/BTC 2022-10-05 12:43:44
  • 14 Binance $0.058069
    ₩82.27
    $941,637
    ₩13억3410만
    2.72% HBAR/BUSD 2022-10-05 12:49:24
  • 15 Bibox $0.057778
    ₩81.86
    $935,393
    ₩13억2526만
    2.70% HBAR/USDT 2022-10-04 14:49:00
  • 16 Bitrue $0.057805
    ₩81.90
    $847,493
    ₩12억0072만
    2.45% HBAR/XRP 2022-10-04 14:30:05
  • 17 BKEX $0.058129
    ₩82.36
    $734,761
    ₩10억4100만
    2.12% HBAR/USDT 2022-10-04 14:30:03
  • 18 AAX $0.057792
    ₩81.88
    $680,163
    ₩9억6365만
    1.97% HBAR/USDT 2022-10-04 14:03:28
  • 19 OKX $0.057863
    ₩81.98
    $618,726
    ₩8억7660만
    1.79% HBAR/USDC 2022-10-05 14:51:52
  • 20 Binance US $0.058200
    ₩82.46
    $415,020
    ₩5억8799만
    1.20% HBAR/USD 2022-10-05 15:01:52
  • 21 Huobi Global $0.058197
    ₩82.45
    $306,399
    ₩4억3410만
    0.89% HBAR/USDC 2022-10-05 15:16:50
  • 22 BitMart $0.057986
    ₩82.15
    $293,549
    ₩4억1589만
    0.85% HBAR/USDT 2022-10-04 14:25:19
  • 23 LATOKEN $0.057904
    ₩82.04
    $284,274
    ₩4억0275만
    0.82% HBAR/USDT 2022-10-04 14:33:56
  • 24 BitBNS $0.067883
    ₩96.18
    $217,788
    ₩3억0856만
    0.63% HBAR/INR 2022-10-05 03:23:25
  • 25 FMFW.io $0.057821
    ₩81.92
    $186,403
    ₩2억6409만
    0.54% HBAR/BTC 2022-10-04 14:58:09
  • 26 HitBTC $0.058168
    ₩82.41
    $150,812
    ₩2억1366만
    0.44% HBAR/BTC 2022-10-05 15:24:34
  • 27 Bitrue $0.057848
    ₩81.96
    $133,852
    ₩1억8964만
    0.39% HBAR/USDC 2022-10-04 14:29:47
  • 28 Crypto.com Exchange $0.058203
    ₩82.46
    $125,275
    ₩1억7748만
    0.36% HBAR/USDT 2022-10-05 15:16:31
  • 29 OKX $0.057895
    ₩82.03
    $98,924
    ₩1억4015만
    0.29% HBAR/BTC 2022-10-05 14:50:40
  • 30 WhiteBIT $0.057908
    ₩82.04
    $85,134
    ₩1억2061만
    0.25% HBAR/BTC 2022-10-04 14:21:19
  • 31 Bitazza $0.057632
    ₩81.65
    $75,430
    ₩1억0686만
    0.22% HBAR/USDT 2022-10-04 14:09:46
  • 32 Bitstamp $0.058040
    ₩82.23
    $42,455
    ₩6015만
    0.12% HBAR/USD 2022-10-04 14:35:35
  • 33 Binance $0.058256
    ₩82.54
    $27,694
    ₩3923만
    0.08% HBAR/BNB 2022-10-05 14:57:39
  • 34 Binance US $0.058171
    ₩82.42
    $27,264
    ₩3862만
    0.08% HBAR/BUSD 2022-10-05 14:57:37
  • 35 KuCoin $0.057965
    ₩82.12
    $22,194
    ₩3144만
    0.06% HBAR/BTC 2022-10-05 14:56:35
  • 36 Bybit $0.058203
    ₩82.46
    $19,887
    ₩2817만
    0.06% HBAR/USDT 2022-10-05 14:58:38
  • 37 CoinEx $0.057933
    ₩82.08
    $11,798
    ₩1671만
    0.03% HBAR/USDT 2022-10-04 14:42:30
  • 38 Bitkub $0.058015
    ₩82.20
    $10,000
    ₩1416만
    0.03% HBAR/THB 2022-10-04 14:42:51
  • 39 Bitstamp $0.057874
    ₩82.00
    $8,406
    ₩1190만
    0.02% HBAR/EUR 2022-10-04 14:12:48
  • 40 Indodax $0.058578
    ₩82.99
    $7,197
    ₩1019만
    0.02% HBAR/IDR 2022-10-05 04:51:27
  • 41 Nominex $0.057894
    ₩82.02
    $3,757
    ₩5,323,579
    0.01% HBAR/USDT 2022-10-04 13:59:03
  • 42 TokoCrypto $0.057977
    ₩82.14
    $3,734
    ₩5,289,718
    0.01% HBAR/USDT 2022-10-05 15:55:46
  • 43 Bitazza $0.057370
    ₩81.28
    $2,194
    ₩3,108,094
    0.01% HBAR/THB 2022-10-04 14:00:17
  • 44 LCX Exchange $0.058510
    ₩82.90
    $1,643
    ₩2,327,993
    0.00% HBAR/LCX 2022-10-04 14:35:38
  • 45 Liquid $0.057804
    ₩81.90
    $1,406
    ₩1,992,099
    0.00% HBAR/USDT 2022-10-05 15:32:55
  • 46 NiceHash $0.057628
    ₩81.65
    $658
    ₩932,223
    0.00% HBAR/USDT 2022-10-01 10:02:41
  • 47 WazirX $0.062735
    ₩88.88
    $654
    ₩926,754
    0.00% HBAR/INR 2022-10-05 15:34:13
  • 48 Coinmetro $0.057805
    ₩81.90
    $498
    ₩704,941
    0.00% HBAR/EUR 2022-10-04 14:02:10
  • 49 Nominex $0.058093
    ₩82.31
    $234
    ₩330,977
    0.00% HBAR/BTC 2022-10-04 14:26:22
  • 50 Okcoin $0.058100
    ₩82.32
    $206
    ₩291,350
    0.00% HBAR/USD 2022-10-04 13:11:37
  • 51 WazirX $0.060097
    ₩85.15
    $195
    ₩275,992
    0.00% HBAR/USDT 2022-10-05 15:22:40
  • 52 NiceHash $0.057630
    ₩81.65
    $181
    ₩256,015
    0.00% HBAR/BTC 2022-10-04 13:03:46
  • 53 TokoCrypto $0.058019
    ₩82.20
    $181
    ₩255,987
    0.00% HBAR/BUSD 2022-10-05 15:50:42
  • 54 Crypto.com Exchange $0.058340
    ₩82.66
    $161
    ₩227,665
    0.00% HBAR/BTC 2022-10-04 22:38:27
  • 55 LCX Exchange $0.057815
    ₩81.91
    $154
    ₩218,838
    0.00% HBAR/EUR 2022-10-04 14:35:38
  • 56 Coinzoom $0.058150
    ₩82.39
    $116
    ₩164,773
    0.00% HBAR/USD 2022-10-05 15:31:48
  • 57 Nominex $0.057836
    ₩81.94
    $109
    ₩154,232
    0.00% HBAR/BUSD 2022-10-04 14:53:42
  • 58 Coinmetro $0.057804
    ₩81.90
    $93
    ₩132,456
    0.00% HBAR/USD 2022-10-04 14:02:10
  • 59 Tokenize $0.058294
    ₩82.59
    $71
    ₩100,479
    0.00% HBAR/SGD 2022-10-05 15:18:31
  • 60 Tokenize $0.057420
    ₩81.35
    $57
    ₩81,352
    0.00% HBAR/USD 2022-10-05 15:18:31
  • 61 Liquid $0.058654
    ₩83.10
    $48
    ₩68,431
    0.00% HBAR/BTC 2022-10-05 09:32:58
  • 62 CoinDCX $0.062597
    ₩88.69
    $26
    ₩37,517
    0.00% HBAR/INR 2022-10-05 14:49:22
  • 63 TokoCrypto $0.057278
    ₩81.15
    $15
    ₩20,784
    0.00% HBAR/BNB 2022-10-01 15:18:11
  • 64 TokoCrypto $0.058177
    ₩82.42
    $5
    ₩7,552
    0.00% HBAR/BTC 2022-10-05 15:45:37
  • 65 ZebPay $0.067631
    ₩95.82
    $4
    ₩5,440
    0.00% HBAR/INR 2022-10-05 15:17:50
오래동안 업데이트가 안된 마켓 목록
  • 66 Bitsonic $0.447289
    ₩634
    $1
    ₩1,899
    0.00 HBAR/KRW 2021-04-15 21:06:21
  • 67 FMFW.io $0.410312
    ₩581
    $1,391,497
    ₩19억7146만
    0.00 HBAR/USD 2021-10-05 14:42:36
  • 68 VCC Exchange $0.370542
    ₩525
    $1,516,843
    ₩21억4905만
    0.00 HBAR/USDT 2021-11-19 15:17:33
  • 69 VCC Exchange $0.369998
    ₩524
    $1,264,924
    ₩17억9213만
    0.00 HBAR/BTC 2021-11-19 15:17:34
  • 70 Huobi Korea $0.367316
    ₩520
    $30,509
    ₩4322만
    0.00 HBAR/KRW 2021-09-24 13:51:27
  • 71 OKEx Korea $0.358046
    ₩507
    $23
    ₩32,770
    0.00 HBAR/BTC 2021-04-11 23:51:43
  • 72 Flybit $0.347411
    ₩492
    $1,790,891
    ₩25억3732만
    0.00 HBAR/BTC 2021-09-23 12:41:33
  • 73 OKEx Korea $0.332125
    ₩471
    $21
    ₩30,433
    0.00 HBAR/USDT 2021-04-10 14:55:48
  • 74 Float SV $0.312773
    ₩443
    $1,399
    ₩1,981,530
    0.00 HBAR/USDT 2021-09-06 16:21:42
  • 75 Huobi Korea $0.288891
    ₩409
    $81
    ₩114,888
    0.00 HBAR/ETH 2021-12-05 15:02:06
  • 76 Flybit $0.270216
    ₩383
    $2,080,783
    ₩29억4804만
    0.00 HBAR/USDT 2021-09-08 14:18:05
  • 77 Huobi Korea $0.261597
    ₩371
    $706
    ₩1,000,541
    0.00 HBAR/BTC 2021-12-08 20:47:49
  • 78 Huobi Korea $0.243800
    ₩345
    $2,183
    ₩3,092,467
    0.00 HBAR/USDT 2021-12-13 16:55:25
  • 79 Liquid $0.237008
    ₩336
    $36
    ₩50,537
    0.00 HBAR/ETH 2021-05-23 16:58:21
  • 80 Liquid $0.222300
    ₩315
    $68,149
    ₩9655만
    0.00 HBAR/USD 2021-05-24 15:56:04
  • 81 OKX $0.222006
    ₩315
    $458,272
    ₩6억4927만
    0.00 HBAR/USDK 2022-04-08 16:49:08
  • 82 HitBTC $0.175894
    ₩249
    $492,911
    ₩6억9835만
    0.00 HBAR/USD 2021-06-24 04:17:28
  • 83 Coinzoom $0.098404
    ₩139
    $2,627
    ₩3,722,473
    0.00 HBAR/BTC 2022-05-31 11:59:16
  • 84 XT.COM $0.083911
    ₩119
    $10,937
    ₩1549만
    0.00 HBAR/USDT 2022-08-09 11:33:53
  • 85 WOO Network $0.079685
    ₩113
    $154
    ₩217,776
    0.00 HBAR/USDT 2022-08-09 11:35:51
  • 86 MEXC Global $0.079635
    ₩113
    $115,634
    ₩1억6382만
    0.00 HBAR/USDT 2022-08-09 11:35:08
  • 87 CoinEx $0.079334
    ₩112
    $8,293
    ₩1174만
    0.00 HBAR/BTC 2022-08-09 07:10:08
  • 88 CoinEx $0.079218
    ₩112
    $8,186
    ₩1159만
    0.00 HBAR/USDC 2022-08-09 07:10:09
  • 89 Nominex $0.079077
    ₩112
    $186
    ₩263,566
    0.00 HBAR/BNB 2022-08-09 10:59:58
  • 90 HitBTC $0.078439
    ₩111
    $10
    ₩14,565
    0.00 HBAR/ETH 2022-08-07 05:36:17
  • 91 Satang Pro $0.077011
    ₩109
    $231
    ₩327,818
    0.00 HBAR/THB 2022-08-08 04:15:00
  • 92 eToro $0.076440
    ₩108
    $47
    ₩66,490
    0.00 HBAR/USD 2022-08-17 07:43:17
  • 93 Zipmex $0.074654
    ₩106
    $1,485
    ₩2,104,422
    0.00 HBAR/IDR 2022-07-20 23:51:02
  • 94 Zipmex $0.074575
    ₩106
    $1,384
    ₩1,960,773
    0.00 HBAR/USDT 2022-07-20 23:54:54
  • 95 Bittrex $0.073658
    ₩104
    $10,367
    ₩1468만
    0.00 HBAR/USDT 2022-08-04 04:49:09
  • 96 Bittrex $0.073203
    ₩104
    $3,144
    ₩4,454,574
    0.00 HBAR/BTC 2022-08-04 04:52:22
  • 97 Bittrex $0.073155
    ₩104
    $78,964
    ₩1억1187만
    0.00 HBAR/USD 2022-08-04 05:08:08
  • 98 Bittrex $0.072426
    ₩103
    $3,432
    ₩4,862,936
    0.00 HBAR/ETH 2022-08-04 02:51:38
  • 99 Zipmex $0.071434
    ₩101
    $10
    ₩14,111
    0.00 HBAR/THB 2022-08-26 15:59:34
  • 100 P2PB2B $0.071109
    ₩101
    $290,595
    ₩4억1171만
    0.00 HBAR/USDT 2022-08-04 21:49:06
  • 101 Coinzoom $0.070265
    ₩99.55
    $18
    ₩24,893
    0.00 HBAR/USDT 2022-09-23 00:09:29
  • 102 Huobi Global $0.068561
    ₩97.14
    $12,562
    ₩1779만
    0.00 HBAR/BTC 2022-08-25 03:38:15
  • 103 Huobi Global $0.067999
    ₩96.34
    $4,014
    ₩5,687,242
    0.00 HBAR/ETH 2022-08-25 02:39:44
  • 104 Bitrue $0.033521
    ₩47.49
    $138,759
    ₩1억9659만
    0.00 HBAR/UST 2022-05-13 10:11:51
  • 105 Bitsonic $0.031056
    ₩44.00
    $11
    ₩15,755
    0.00 HBAR/BSC 2020-10-28 18:26:18