헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.067173
₩0.00
$7,556,885
₩0 99.97% HBAR/USDT 2024-07-26 14:20:07
2 Mudrex $0.073316
₩0.00
$2,122
₩0 0.03% HBAR/USDT 2024-07-22 14:18:19

오래동안 업데이트가 안된 마켓 목록

3 Bitsonic $0.447289
₩0.00
$1
₩0 0.00 HBAR/KRW 2021-04-15 21:06:21
4 FMFW.io $0.410312
₩0.00
$1,391,497
₩0 0.00 HBAR/USD 2021-10-05 14:42:36
5 VCC Exchange $0.370542
₩0.00
$1,516,843
₩0 0.00 HBAR/USDT 2021-11-19 15:17:33
6 VCC Exchange $0.369998
₩0.00
$1,264,924
₩0 0.00 HBAR/BTC 2021-11-19 15:17:34
7 Huobi Korea $0.367316
₩0.00
$30,509
₩0 0.00 HBAR/KRW 2021-09-24 13:51:27
8 OKEx Korea $0.358046
₩0.00
$23
₩0 0.00 HBAR/BTC 2021-04-11 23:51:43
9 Flybit $0.347411
₩0.00
$1,790,891
₩0 0.00 HBAR/BTC 2021-09-23 12:41:33
10 OKEx Korea $0.332125
₩0.00
$21
₩0 0.00 HBAR/USDT 2021-04-10 14:55:48
11 Float SV $0.312773
₩0.00
$1,399
₩0 0.00 HBAR/USDT 2021-09-06 16:21:42
12 Huobi Korea $0.288891
₩0.00
$81
₩0 0.00 HBAR/ETH 2021-12-05 15:02:06
13 Flybit $0.270216
₩0.00
$2,080,783
₩0 0.00 HBAR/USDT 2021-09-08 14:18:05
14 Huobi Korea $0.261597
₩0.00
$706
₩0 0.00 HBAR/BTC 2021-12-08 20:47:49
15 Huobi Korea $0.243800
₩0.00
$2,183
₩0 0.00 HBAR/USDT 2021-12-13 16:55:25
16 Liquid $0.237008
₩0.00
$36
₩0 0.00 HBAR/ETH 2021-05-23 16:58:21
17 Liquid $0.222300
₩0.00
$68,149
₩0 0.00 HBAR/USD 2021-05-24 15:56:04
18 OKX $0.222006
₩0.00
$458,272
₩0 0.00 HBAR/USDK 2022-04-08 16:49:08
19 HitBTC $0.175894
₩0.00
$492,911
₩0 0.00 HBAR/USD 2021-06-24 04:17:28
20 Tokenize $0.134830
₩0.00
$380,122
₩0 0.00 HBAR/USD 2024-03-07 17:37:48
21 BitBNS $0.132650
₩0.00
$53
₩0 0.00 HBAR/INR 2024-06-13 22:06:20
22 LCX Exchange $0.132246
₩0.00
$356
₩0 0.00 HBAR/LCX 2024-03-14 06:58:43
23 Digitalexchange.id $0.131875
₩0.00
$119
₩0 0.00 HBAR/IDR 2024-03-09 00:08:28
24 LCX Exchange $0.131498
₩0.00
$2,361
₩0 0.00 HBAR/EUR 2024-03-14 02:35:42
25 HTX $0.130763
₩0.00
$3,605,807
₩0 0.00 HBAR/USDT 2024-03-14 00:18:09
26 Tokenize $0.129136
₩0.00
$394,474
₩0 0.00 HBAR/SGD 2024-03-10 03:26:37
27 Crypto.com Exchange $0.128014
₩0.00
$549,520
₩0 0.00 HBAR/USD 2024-03-14 22:00:38
28 HitBTC $0.127992
₩0.00
$23,404
₩0 0.00 HBAR/BTC 2024-03-10 21:20:43
29 Crypto.com Exchange $0.127986
₩0.00
$644,816
₩0 0.00 HBAR/USDT 2024-03-14 22:00:33
30 Nominex $0.124512
₩0.00
$68
₩0 0.00 HBAR/BTC 2024-03-11 12:09:13
31 Nominex $0.124017
₩0.00
$3,676
₩0 0.00 HBAR/USDT 2024-03-11 12:09:12
32 Nominex $0.123673
₩0.00
$244
₩0 0.00 HBAR/BNB 2024-03-11 12:09:15
33 Coinzoom $0.117800
₩0.00
$6,417
₩0 0.00 HBAR/USD 2024-02-23 08:35:28
34 Energiswap $0.117553
₩0.00
$12
₩0 0.00 0XC439E205… 2024-03-19 00:54:10
35 WazirX $0.116847
₩0.00
$1,863
₩0 0.00 HBAR/INR 2024-02-18 18:40:30
36 Coinbase Exchange $0.115180
₩0.00
$9,419,317
₩0 0.00 HBAR/USD 2024-03-17 23:55:23
37 Coinbase Exchange $0.115140
₩0.00
$388,140
₩0 0.00 HBAR/USDT 2024-03-17 23:55:24
38 Metal X $0.113681
₩0.00
$12,637
₩0 0.00 HBAR/XMD 2024-02-23 11:16:54
39 Gate.io $0.111532
₩0.00
$4,289,790
₩0 0.00 HBAR/USDT 2024-03-04 01:39:13
40 FMFW.io $0.111418
₩0.00
$9,632
₩0 0.00 HBAR/BTC 2024-03-25 17:36:04
41 FMFW.io $0.111371
₩0.00
$559,465
₩0 0.00 HBAR/USDT 2024-03-25 17:36:05
42 HitBTC $0.111288
₩0.00
$858,108
₩0 0.00 HBAR/USDT 2024-03-21 18:39:58
43 Bitstamp $0.111148
₩0.00
$231,396
₩0 0.00 HBAR/EUR 2024-03-04 01:21:29
44 Bitstamp $0.110990
₩0.00
$333,842
₩0 0.00 HBAR/USD 2024-03-04 01:25:37
45 Bibox $0.109767
₩0.00
$5,828,742
₩0 0.00 HBAR/USDT 2024-02-25 09:59:03
46 OKX $0.108287
₩0.00
$1,598,895
₩0 0.00 HBAR/USDT 2024-03-25 03:34:53
47 KuCoin $0.108252
₩0.00
$9,333,784
₩0 0.00 HBAR/USDT 2024-02-22 19:17:34
48 Bitkub $0.107420
₩0.00
$15,486
₩0 0.00 HBAR/THB 2024-03-22 21:29:32
49 OKX $0.106911
₩0.00
$10,023
₩0 0.00 HBAR/BTC 2024-03-24 17:08:05
50 OKX $0.106845
₩0.00
$30,070
₩0 0.00 HBAR/USDC 2024-03-24 17:31:50
51 Coinzoom $0.100865
₩0.00
$319
₩0 0.00 HBAR/USDT 2024-02-22 13:54:14
52 Bybit $0.088771
₩0.00
$4,446,932
₩0 0.00 HBAR/USDT 2024-06-14 14:21:11
53 Giottus $0.081505
₩0.00
$2
₩0 0.00 HBAR/INR 2024-07-17 13:41:32
54 Coinone $0.081478
₩0.00
$6,218
₩0 0.00 HBAR/KRW 2024-07-19 14:19:24
55 eToro $0.076440
₩0.00
$47
₩0 0.00 HBAR/USD 2022-08-17 07:43:17
56 XT.COM $0.075731
₩0.00
$1180만
₩0 0.00 HBAR/USDT 2023-04-01 07:40:22
57 HitBTC $0.072353
₩0.00
$0
₩0 0.00 HBAR/USDC 2023-01-21 09:12:31
58 Huobi $0.072124
₩0.00
$51,437
₩0 0.00 HBAR/BTC 2023-04-03 00:37:22
59 KuCoin $0.071515
₩0.00
$30,040
₩0 0.00 HBAR/BTC 2023-04-03 10:36:10
60 Saucerswap $0.068609
₩0.00
$9,292
₩0 0.00 HBAR/XSAUC… 2023-01-30 14:07:42
61 Pionex $0.068583
₩0.00
$212,268
₩0 0.00 HBAR/USDT 2023-01-30 15:26:36
62 Bitubu Exchange $0.068132
₩0.00
$40,990
₩0 0.00 HBAR/USDC 2023-04-05 14:45:29
63 Bitubu Exchange $0.068030
₩0.00
$7,326
₩0 0.00 HBAR/BTC 2023-04-05 14:40:57
64 ZebPay $0.066347
₩0.00
$14
₩0 0.00 HBAR/INR 2024-03-01 00:34:40
65 HitBTC $0.066326
₩0.00
$129
₩0 0.00 HBAR/ETH 2023-01-26 23:44:01
66 Bitrue $0.064630
₩0.00
$182,450
₩0 0.00 HBAR/USDC 2023-01-31 10:04:29
67 Bitrue $0.064563
₩0.00
$675,236
₩0 0.00 HBAR/XRP 2023-01-31 10:05:54
68 Bitrue $0.064559
₩0.00
$545,517
₩0 0.00 HBAR/BUSD 2023-01-31 10:05:54
69 TokoCrypto $0.062722
₩0.00
$47
₩0 0.00 HBAR/BTC 2022-11-06 06:55:34
70 WazirX $0.060169
₩0.00
$46
₩0 0.00 HBAR/USDT 2023-07-31 13:14:24
71 Liquid $0.060162
₩0.00
$193
₩0 0.00 HBAR/BTC 2022-10-22 21:47:35
72 TokoCrypto $0.059950
₩0.00
$99
₩0 0.00 HBAR/BNB 2022-11-08 04:53:57
73 Liquid $0.059916
₩0.00
$2,409
₩0 0.00 HBAR/USDT 2022-10-26 12:46:45
74 TokoCrypto $0.059915
₩0.00
$609
₩0 0.00 HBAR/BUSD 2022-11-08 05:55:53
75 AAX $0.059882
₩0.00
$755,869
₩0 0.00 HBAR/USDT 2022-11-08 06:12:01
76 Okcoin $0.059800
₩0.00
$2,351
₩0 0.00 HBAR/USD 2022-11-08 03:41:31
77 Bittrex $0.059515
₩0.00
$5,871
₩0 0.00 HBAR/ETH 2022-11-08 03:53:24
78 Bittrex $0.059489
₩0.00
$117,482
₩0 0.00 HBAR/USD 2022-11-08 03:47:01
79 Bittrex $0.059481
₩0.00
$78,691
₩0 0.00 HBAR/USDT 2022-11-08 03:34:22
80 Bittrex $0.059442
₩0.00
$32,281
₩0 0.00 HBAR/BTC 2022-11-08 03:04:12
81 CoinDCX $0.057976
₩0.00
$1,879
₩0 0.00 HBAR/INR 2023-07-31 16:49:24
82 Binance US $0.054214
₩0.00
$120,001
₩0 0.00 HBAR/BUSD 2023-01-18 05:01:22
83 CoinEx $0.053420
₩0.00
$4,575
₩0 0.00 HBAR/USDC 2023-07-23 23:19:37
84 Bitazza $0.053412
₩0.00
$2,403
₩0 0.00 HBAR/THB 2023-07-23 20:25:57
85 Bitazza $0.053407
₩0.00
$80,735
₩0 0.00 HBAR/USDT 2023-07-23 20:25:58
86 CoinEx $0.053228
₩0.00
$5,536
₩0 0.00 HBAR/BTC 2023-07-23 23:19:36
87 CoinEx $0.053200
₩0.00
$8,040
₩0 0.00 HBAR/USDT 2023-07-23 23:19:36
88 Coinzoom $0.053188
₩0.00
$27
₩0 0.00 HBAR/BTC 2023-07-31 01:00:03
89 WhiteBIT $0.052436
₩0.00
$21,461
₩0 0.00 HBAR/BTC 2023-07-24 23:19:48
90 WhiteBIT $0.052398
₩0.00
$429,920
₩0 0.00 HBAR/USDT 2023-07-24 23:19:48
91 WOO X $0.052125
₩0.00
$1,597
₩0 0.00 HBAR/USDT 2023-07-25 23:02:49
92 Nominex $0.052109
₩0.00
$1,265
₩0 0.00 HBAR/BUSD 2023-07-16 00:56:06
93 Bitrue $0.052021
₩0.00
$1,979,509
₩0 0.00 HBAR/USDT 2023-07-15 22:25:13
94 NiceHash $0.051994
₩0.00
$10
₩0 0.00 HBAR/USDT 2023-07-17 00:04:08
95 LATOKEN $0.051976
₩0.00
$119,588
₩0 0.00 HBAR/USDT 2023-07-25 22:59:20
96 BitMart $0.051956
₩0.00
$1,921,251
₩0 0.00 HBAR/USDT 2023-07-15 22:21:28
97 Binance US $0.051895
₩0.00
$17,410
₩0 0.00 HBAR/USDT 2023-07-25 22:54:35
98 Zipmex $0.051781
₩0.00
$518
₩0 0.00 HBAR/THB 2023-07-25 15:18:52
99 NiceHash $0.051743
₩0.00
$248
₩0 0.00 HBAR/BTC 2023-07-17 21:19:36
100 Binance $0.051626
₩0.00
$266,656
₩0 0.00 HBAR/BTC 2023-08-02 10:19:21
101 Binance $0.051547
₩0.00
$375,893
₩0 0.00 HBAR/BUSD 2023-08-02 10:39:26
102 Indodax $0.051285
₩0.00
$12,006
₩0 0.00 HBAR/IDR 2023-07-17 21:22:38
103 Coinmetro $0.051282
₩0.00
$82
₩0 0.00 HBAR/EUR 2023-07-16 20:39:50
104 Coinmetro $0.051175
₩0.00
$796
₩0 0.00 HBAR/USD 2023-07-16 20:39:50
105 LATOKEN $0.051006
₩0.00
$36,525
₩0 0.00 HBAR/BTC 2023-01-15 20:28:16
106 Satang Pro $0.050953
₩0.00
$57
₩0 0.00 HBAR/THB 2023-07-14 17:48:12
107 Binance $0.050916
₩0.00
$76,445
₩0 0.00 HBAR/BNB 2023-08-01 23:40:03
108 Binance US $0.050700
₩0.00
$172,772
₩0 0.00 HBAR/USD 2023-06-04 23:58:29
109 TokoCrypto $0.049510
₩0.00
$9,841
₩0 0.00 HBAR/USDT 2023-07-04 20:45:48
110 MEXC $0.048895
₩0.00
$90,425
₩0 0.00 HBAR/USDT 2023-07-12 21:33:25
111 Zipmex $0.048586
₩0.00
$1,031
₩0 0.00 HBAR/IDR 2023-07-30 22:56:07
112 BingX $0.048412
₩0.00
$224,910
₩0 0.00 HBAR/USDT 2023-07-11 20:38:09
113 P2B $0.047215
₩0.00
$17,157
₩0 0.00 HBAR/USDT 2023-07-06 14:17:50
114 CoinDCX $0.045436
₩0.00
$189,049
₩0 0.00 HBAR/BTC 2023-06-19 16:05:43
115 CoinDCX $0.045295
₩0.00
$72,961
₩0 0.00 HBAR/BNB 2023-06-19 15:59:44
116 Bitubu Exchange $0.045282
₩0.00
$135,559
₩0 0.00 HBAR/USDT 2023-06-19 14:40:26
117 CoinDCX $0.045178
₩0.00
$2,924,993
₩0 0.00 HBAR/USDT 2023-06-19 16:10:37
118 DigiFinex $0.043353
₩0.00
$264,390
₩0 0.00 HBAR/USDT 2022-12-19 07:04:46
119 Huobi $0.042434
₩0.00
$17
₩0 0.00 HBAR/ETH 2023-01-09 08:07:18
120 Zipmex $0.042192
₩0.00
$4
₩0 0.00 HBAR/USDT 2023-06-17 11:49:29
121 Crypto.com Exchange $0.040778
₩0.00
$16,692
₩0 0.00 HBAR/BTC 2022-12-29 10:24:35
122 Huobi $0.039736
₩0.00
$10
₩0 0.00 HBAR/USDC 2023-01-09 04:19:48
123 BKEX $0.038107
₩0.00
$267,888
₩0 0.00 HBAR/USDT 2022-12-31 02:58:25
124 Upbit $0.037483
₩0.00
$1,728,146
₩0 0.00 HBAR/KRW 2023-01-01 01:58:29
125 Bitrue $0.033521
₩0.00
$138,759
₩0 0.00 HBAR/UST 2022-05-13 10:11:51
126 Bitsonic $0.031056
₩0.00
$11
₩0 0.00 HBAR/BSC 2020-10-28 18:26:18