헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

가격 (▲ 0.30%)
0.051197 USD
68.38 KRW
시가총액 (37위)
1,665,011,894 USD
2조2238억8152만 KRW
유통량
32,519,286,395 hbar
총발행량
50,000,000,000 hbar
관련사이트 공식사이트 medium.com
블록조회 hash-hash.info explorer.kabuto.sh ledger.hashlog.io app.dragonglass.me
커뮤니티 discordapp.com linkedin.com t.me
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $0.447289
    ₩597
     $1
    ₩1,790     0.00 HBAR/KRW 2021-04-15 21:06:21
  • 2 FMFW.io $0.410312
    ₩548
     $1,391,497
    ₩18억5855만     0.00 HBAR/USD 2021-10-05 14:42:36
  • 3 VCC Exchange $0.370542
    ₩495
     $1,516,843
    ₩20억2597만     0.00 HBAR/USDT 2021-11-19 15:17:33
  • 4 VCC Exchange $0.369998
    ₩494
     $1,264,924
    ₩16억8950만     0.00 HBAR/BTC 2021-11-19 15:17:34
  • 5 Huobi Korea $0.367316
    ₩491
     $30,509
    ₩4074만     0.00 HBAR/KRW 2021-09-24 13:51:27
  • 6 OKEx Korea $0.358046
    ₩478
     $23
    ₩30,894     0.00 HBAR/BTC 2021-04-11 23:51:43
  • 7 Flybit $0.347411
    ₩464
     $1,790,891
    ₩23억9201만     0.00 HBAR/BTC 2021-09-23 12:41:33
  • 8 OKEx Korea $0.332125
    ₩444
     $21
    ₩28,690     0.00 HBAR/USDT 2021-04-10 14:55:48
  • 9 Float SV $0.312773
    ₩418
     $1,399
    ₩1,868,047     0.00 HBAR/USDT 2021-09-06 16:21:42
  • 10 Huobi Korea $0.288891
    ₩386
     $81
    ₩108,308     0.00 HBAR/ETH 2021-12-05 15:02:06
  • 11 Flybit $0.270216
    ₩361
     $2,080,783
    ₩27억7920만     0.00 HBAR/USDT 2021-09-08 14:18:05
  • 12 Huobi Korea $0.261597
    ₩349
     $706
    ₩943,240     0.00 HBAR/BTC 2021-12-08 20:47:49
  • 13 Huobi Korea $0.243800
    ₩326
     $2,183
    ₩2,915,361     0.00 HBAR/USDT 2021-12-13 16:55:25
  • 14 Liquid $0.237008
    ₩317
     $36
    ₩47,643     0.00 HBAR/ETH 2021-05-23 16:58:21
  • 15 Liquid $0.222300
    ₩297
     $68,149
    ₩9102만     0.00 HBAR/USD 2021-05-24 15:56:04
  • 16 OKX $0.222006
    ₩297
     $458,272
    ₩6억1209만     0.00 HBAR/USDK 2022-04-08 16:49:08
  • 17 HitBTC $0.175894
    ₩235
     $492,911
    ₩6억5835만     0.00 HBAR/USD 2021-06-24 04:17:28
  • 18 eToro $0.076440
    ₩102
     $47
    ₩62,682     0.00 HBAR/USD 2022-08-17 07:43:17
  • 19 XT.COM $0.075731
    ₩101
     $1180만
    ₩157억6760만     0.00 HBAR/USDT 2023-04-01 07:40:22
  • 20 HitBTC $0.072353
    ₩96.64
     $0
    ₩97     0.00 HBAR/USDC 2023-01-21 09:12:31
  • 21 Huobi $0.072124
    ₩96.33
     $51,437
    ₩6870만     0.00 HBAR/BTC 2023-04-03 00:37:22
  • 22 KuCoin $0.071515
    ₩95.52
     $30,040
    ₩4012만     0.00 HBAR/BTC 2023-04-03 10:36:10
  • 23 HitBTC $0.068672
    ₩91.72
     $55,151
    ₩7366만     0.00 HBAR/BTC 2023-01-30 16:03:26
  • 24 Saucerswap $0.068609
    ₩91.64
     $9,292
    ₩1241만     0.00 HBAR/XSAUC… 2023-01-30 14:07:42
  • 25 Pionex $0.068583
    ₩91.60
     $212,268
    ₩2억8351만     0.00 HBAR/USDT 2023-01-30 15:26:36
  • 26 Bitubu Exchange $0.068132
    ₩91.00
     $40,990
    ₩5474만     0.00 HBAR/USDC 2023-04-05 14:45:29
  • 27 Bitubu Exchange $0.068030
    ₩90.86
     $7,326
    ₩9,785,209     0.00 HBAR/BTC 2023-04-05 14:40:57
  • 28 ZebPay $0.066932
    ₩89.40
     $3
    ₩3,887     0.00 HBAR/INR 2023-07-27 21:58:24
  • 29 FMFW.io $0.066770
    ₩89.18
     $44,990
    ₩6009만     0.00 HBAR/BTC 2023-04-06 07:17:29
  • 30 FMFW.io $0.066717
    ₩89.11
     $2,030,357
    ₩27억1185만     0.00 HBAR/USDT 2023-04-06 07:20:19
  • 31 WazirX $0.066411
    ₩88.70
     $1,014
    ₩1,354,728     0.00 HBAR/INR 2023-07-31 17:09:05
  • 32 HitBTC $0.066326
    ₩88.59
     $129
    ₩171,685     0.00 HBAR/ETH 2023-01-26 23:44:01
  • 33 Bitrue $0.064630
    ₩86.32
     $182,450
    ₩2억4369만     0.00 HBAR/USDC 2023-01-31 10:04:29
  • 34 Bitrue $0.064563
    ₩86.23
     $675,236
    ₩9억0188만     0.00 HBAR/XRP 2023-01-31 10:05:54
  • 35 Bitrue $0.064559
    ₩86.23
     $545,517
    ₩7억2862만     0.00 HBAR/BUSD 2023-01-31 10:05:54
  • 36 OKX $0.064553
    ₩86.22
     $279,673
    ₩3억7354만     0.00 HBAR/USDC 2023-01-31 09:45:08
  • 37 OKX $0.064414
    ₩86.03
     $32,075
    ₩4284만     0.00 HBAR/BTC 2023-01-31 09:44:58
  • 38 BitBNS $0.063282
    ₩84.52
     $1
    ₩1,803     0.00 HBAR/INR 2023-08-02 02:05:58
  • 39 TokoCrypto $0.062722
    ₩83.77
     $47
    ₩62,749     0.00 HBAR/BTC 2022-11-06 06:55:34
  • 40 WazirX $0.060169
    ₩80.37
     $46
    ₩60,933     0.00 HBAR/USDT 2023-07-31 13:14:24
  • 41 Liquid $0.060162
    ₩80.36
     $193
    ₩257,140     0.00 HBAR/BTC 2022-10-22 21:47:35
  • 42 Nominex $0.060071
    ₩80.23
     $26
    ₩34,393     0.00 HBAR/BNB 2022-11-04 07:49:23
  • 43 TokoCrypto $0.059950
    ₩80.07
     $99
    ₩132,751     0.00 HBAR/BNB 2022-11-08 04:53:57
  • 44 Liquid $0.059916
    ₩80.03
     $2,409
    ₩3,218,221     0.00 HBAR/USDT 2022-10-26 12:46:45
  • 45 TokoCrypto $0.059915
    ₩80.03
     $609
    ₩813,013     0.00 HBAR/BUSD 2022-11-08 05:55:53
  • 46 AAX $0.059882
    ₩79.98
     $755,869
    ₩10억0958만     0.00 HBAR/USDT 2022-11-08 06:12:01
  • 47 Okcoin $0.059800
    ₩79.87
     $2,351
    ₩3,140,058     0.00 HBAR/USD 2022-11-08 03:41:31
  • 48 Bittrex $0.059515
    ₩79.49
     $5,871
    ₩7,841,457     0.00 HBAR/ETH 2022-11-08 03:53:24
  • 49 Bittrex $0.059489
    ₩79.46
     $117,482
    ₩1억5691만     0.00 HBAR/USD 2022-11-08 03:47:01
  • 50 Bittrex $0.059481
    ₩79.45
     $78,691
    ₩1억0510만     0.00 HBAR/USDT 2022-11-08 03:34:22
  • 51 Bittrex $0.059442
    ₩79.39
     $32,281
    ₩4311만     0.00 HBAR/BTC 2022-11-08 03:04:12
  • 52 CoinDCX $0.057976
    ₩77.44
     $1,879
    ₩2,509,282     0.00 HBAR/INR 2023-07-31 16:49:24
  • 53 Bitstamp $0.057660
    ₩77.01
     $196,197
    ₩2억6205만     0.00 HBAR/USD 2023-07-20 20:56:28
  • 54 LCX Exchange $0.055657
    ₩74.34
     $78
    ₩103,580     0.00 HBAR/LCX 2023-07-23 16:21:10
  • 55 LCX Exchange $0.054667
    ₩73.02
     $69
    ₩91,973     0.00 HBAR/EUR 2023-07-23 16:21:10
  • 56 Energiswap $0.054367
    ₩72.62
     $11
    ₩14,198     0.00 0XC439E205… 2023-07-18 15:59:33
  • 57 Binance US $0.054214
    ₩72.41
     $120,001
    ₩1억6027만     0.00 HBAR/BUSD 2023-01-18 05:01:22
  • 58 Bybit $0.053605
    ₩71.60
     $244,969
    ₩3억2719만     0.00 HBAR/USDT 2023-07-24 01:19:54
  • 59 CoinEx $0.053420
    ₩71.35
     $4,575
    ₩6,110,502     0.00 HBAR/USDC 2023-07-23 23:19:37
  • 60 Bitazza $0.053412
    ₩71.34
     $2,403
    ₩3,210,073     0.00 HBAR/THB 2023-07-23 20:25:57
  • 61 Bitazza $0.053407
    ₩71.33
     $80,735
    ₩1억0783만     0.00 HBAR/USDT 2023-07-23 20:25:58
  • 62 CoinEx $0.053228
    ₩71.09
     $5,536
    ₩7,394,627     0.00 HBAR/BTC 2023-07-23 23:19:36
  • 63 CoinEx $0.053200
    ₩71.06
     $8,040
    ₩1073만     0.00 HBAR/USDT 2023-07-23 23:19:36
  • 64 Coinzoom $0.053188
    ₩71.04
     $27
    ₩35,662     0.00 HBAR/BTC 2023-07-31 01:00:03
  • 65 Nominex $0.053112
    ₩70.94
     $5,646
    ₩7,541,108     0.00 HBAR/USDT 2023-07-23 19:46:23
  • 66 OKX $0.053064
    ₩70.88
     $532,624
    ₩7억1140만     0.00 HBAR/USDT 2023-07-23 22:45:03
  • 67 Coinzoom $0.052490
    ₩70.11
     $86
    ₩115,280     0.00 HBAR/USD 2023-07-31 22:37:03
  • 68 WhiteBIT $0.052436
    ₩70.04
     $21,461
    ₩2866만     0.00 HBAR/BTC 2023-07-24 23:19:48
  • 69 Coinzoom $0.052433
    ₩70.03
     $13
    ₩17,510     0.00 HBAR/USDT 2023-07-29 00:13:10
  • 70 WhiteBIT $0.052398
    ₩69.99
     $429,920
    ₩5억7422만     0.00 HBAR/USDT 2023-07-24 23:19:48
  • 71 Huobi $0.052364
    ₩69.94
     $1755만
    ₩234억4476만     0.00 HBAR/USDT 2023-07-24 23:19:10
  • 72 KuCoin $0.052307
    ₩69.86
     $2,570,514
    ₩34억3331만     0.00 HBAR/USDT 2023-07-14 22:22:47
  • 73 Nominex $0.052127
    ₩69.62
     $494
    ₩660,334     0.00 HBAR/BTC 2023-07-16 00:09:26
  • 74 WOO X $0.052125
    ₩69.62
     $1,597
    ₩2,132,427     0.00 HBAR/USDT 2023-07-25 23:02:49
  • 75 Nominex $0.052109
    ₩69.60
     $1,265
    ₩1,690,151     0.00 HBAR/BUSD 2023-07-16 00:56:06
  • 76 Bitrue $0.052021
    ₩69.48
     $1,979,509
    ₩26억4394만     0.00 HBAR/USDT 2023-07-15 22:25:13
  • 77 NiceHash $0.051994
    ₩69.45
     $10
    ₩13,891     0.00 HBAR/USDT 2023-07-17 00:04:08
  • 78 LATOKEN $0.051976
    ₩69.42
     $119,588
    ₩1억5972만     0.00 HBAR/USDT 2023-07-25 22:59:20
  • 79 BitMart $0.051956
    ₩69.40
     $1,921,251
    ₩25억6612만     0.00 HBAR/USDT 2023-07-15 22:21:28
  • 80 Binance US $0.051895
    ₩69.31
     $17,410
    ₩2325만     0.00 HBAR/USDT 2023-07-25 22:54:35
  • 81 Zipmex $0.051781
    ₩69.16
     $518
    ₩691,268     0.00 HBAR/THB 2023-07-25 15:18:52
  • 82 Bitkub $0.051747
    ₩69.12
     $7,400
    ₩9,884,141     0.00 HBAR/THB 2023-07-17 21:22:46
  • 83 NiceHash $0.051743
    ₩69.11
     $248
    ₩330,989     0.00 HBAR/BTC 2023-07-17 21:19:36
  • 84 Tokenize $0.051628
    ₩68.96
     $205,604
    ₩2억7461만     0.00 HBAR/SGD 2023-08-02 09:17:04
  • 85 Binance $0.051626
    ₩68.95
     $266,656
    ₩3억5616만     0.00 HBAR/BTC 2023-08-02 10:19:21
  • 86 Binance $0.051547
    ₩68.85
     $375,893
    ₩5억0206만     0.00 HBAR/BUSD 2023-08-02 10:39:26
  • 87 Binance $0.051501
    ₩68.79
     $4,710,938
    ₩62억9218만     0.00 HBAR/USDT 2023-08-02 10:22:09
  • 88 Coinbase Exchange $0.051490
    ₩68.77
     $1,396,541
    ₩18억6529만     0.00 HBAR/USD 2023-08-02 08:13:19
  • 89 Coinbase Exchange $0.051429
    ₩68.69
     $58,645
    ₩7832만     0.00 HBAR/USDT 2023-08-02 08:13:19
  • 90 Bibox $0.051368
    ₩68.61
     $1,838,586
    ₩24억5571만     0.00 HBAR/USDT 2023-08-02 04:37:43
  • 91 Indodax $0.051285
    ₩68.50
     $12,006
    ₩1603만     0.00 HBAR/IDR 2023-07-17 21:22:38
  • 92 Coinmetro $0.051282
    ₩68.50
     $82
    ₩109,590     0.00 HBAR/EUR 2023-07-16 20:39:50
  • 93 Tokenize $0.051280
    ₩68.49
     $204,523
    ₩2억7317만     0.00 HBAR/USD 2023-08-02 09:17:04
  • 94 Coinmetro $0.051175
    ₩68.35
     $796
    ₩1,063,248     0.00 HBAR/USD 2023-07-16 20:39:50
  • 95 LATOKEN $0.051006
    ₩68.13
     $36,525
    ₩4878만     0.00 HBAR/BTC 2023-01-15 20:28:16
  • 96 Satang Pro $0.050953
    ₩68.06
     $57
    ₩75,945     0.00 HBAR/THB 2023-07-14 17:48:12
  • 97 Binance $0.050916
    ₩68.01
     $76,445
    ₩1억0210만     0.00 HBAR/BNB 2023-08-01 23:40:03
  • 98 Binance US $0.050700
    ₩67.72
     $172,772
    ₩2억3076만     0.00 HBAR/USD 2023-06-04 23:58:29
  • 99 TokoCrypto $0.049510
    ₩66.13
     $9,841
    ₩1314만     0.00 HBAR/USDT 2023-07-04 20:45:48
  • 100 Gate.io $0.049136
    ₩65.63
     $1,866,839
    ₩24억9345만     0.00 HBAR/USDT 2023-06-30 22:44:54
  • 101 MEXC $0.048895
    ₩65.31
     $90,425
    ₩1억2077만     0.00 HBAR/USDT 2023-07-12 21:33:25
  • 102 Zipmex $0.048586
    ₩64.89
     $1,031
    ₩1,376,833     0.00 HBAR/IDR 2023-07-30 22:56:07
  • 103 Crypto.com Exchange $0.048479
    ₩64.75
     $182,108
    ₩2억4323만     0.00 HBAR/USD 2023-07-13 22:34:28
  • 104 Crypto.com Exchange $0.048473
    ₩64.74
     $310,711
    ₩4억1500만     0.00 HBAR/USDT 2023-07-13 22:32:35
  • 105 BingX $0.048412
    ₩64.66
     $224,910
    ₩3억0040만     0.00 HBAR/USDT 2023-07-11 20:38:09
  • 106 HitBTC $0.047455
    ₩63.38
     $293,009
    ₩3억9135만     0.00 HBAR/USDT 2023-07-09 23:01:08
  • 107 Bitstamp $0.047422
    ₩63.34
     $15,767
    ₩2105만     0.00 HBAR/EUR 2023-07-07 23:11:32
  • 108 P2B $0.047215
    ₩63.06
     $17,157
    ₩2291만     0.00 HBAR/USDT 2023-07-06 14:17:50
  • 109 CoinDCX $0.045436
    ₩60.69
     $189,049
    ₩2억5250만     0.00 HBAR/BTC 2023-06-19 16:05:43
  • 110 CoinDCX $0.045295
    ₩60.50
     $72,961
    ₩9745만     0.00 HBAR/BNB 2023-06-19 15:59:44
  • 111 Bitubu Exchange $0.045282
    ₩60.48
     $135,559
    ₩1억8106만     0.00 HBAR/USDT 2023-06-19 14:40:26
  • 112 CoinDCX $0.045178
    ₩60.34
     $2,924,993
    ₩39억0678만     0.00 HBAR/USDT 2023-06-19 16:10:37
  • 113 DigiFinex $0.043353
    ₩57.91
     $264,390
    ₩3억5313만     0.00 HBAR/USDT 2022-12-19 07:04:46
  • 114 Huobi $0.042434
    ₩56.68
     $17
    ₩22,893     0.00 HBAR/ETH 2023-01-09 08:07:18
  • 115 Zipmex $0.042192
    ₩56.35
     $4
    ₩5,383     0.00 HBAR/USDT 2023-06-17 11:49:29
  • 116 Crypto.com Exchange $0.040778
    ₩54.47
     $16,692
    ₩2229만     0.00 HBAR/BTC 2022-12-29 10:24:35
  • 117 Huobi $0.039736
    ₩53.07
     $10
    ₩13,584     0.00 HBAR/USDC 2023-01-09 04:19:48
  • 118 BKEX $0.038107
    ₩50.90
     $267,888
    ₩3억5780만     0.00 HBAR/USDT 2022-12-31 02:58:25
  • 119 Upbit $0.037483
    ₩50.06
     $1,728,146
    ₩23억0820만     0.00 HBAR/KRW 2023-01-01 01:58:29
  • 120 Bitrue $0.033521
    ₩44.77
     $138,759
    ₩1억8533만     0.00 HBAR/UST 2022-05-13 10:11:51
  • 121 Bitsonic $0.031056
    ₩41.48
     $11
    ₩14,852     0.00 HBAR/BSC 2020-10-28 18:26:18