헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

1 Bitsonic $0.447289

₩68,502

$1
₩205,221 0.00 HBAR/KRW 2021-04-15 21:06:21

2 FMFW.io $0.410312

₩62,839

$1,391,497
₩2131억0776만 0.00 HBAR/USD 2021-10-05 14:42:36

3 VCC Exchange $0.370542

₩56,749

$1,516,843
₩2323억0450만 0.00 HBAR/USDT 2021-11-19 15:17:33

4 VCC Exchange $0.369998

₩56,665

$1,264,924
₩1937억2311만 0.00 HBAR/BTC 2021-11-19 15:17:34

5 Huobi Korea $0.367316

₩56,254

$30,509
₩46억7245만 0.00 HBAR/KRW 2021-09-24 13:51:27

6 OKEx Korea $0.358046

₩54,835

$23
₩3,542,360 0.00 HBAR/BTC 2021-04-11 23:51:43

7 Flybit $0.347411

₩53,206

$1,790,891
₩2742억7495만 0.00 HBAR/BTC 2021-09-23 12:41:33

8 OKEx Korea $0.332125

₩50,865

$21
₩3,289,662 0.00 HBAR/USDT 2021-04-10 14:55:48

9 Float SV $0.312773

₩47,901

$1,399
₩2억1419만 0.00 HBAR/USDT 2021-09-06 16:21:42

10 Coinbase Exchange $0.306742

₩46,978

$3,067,064
₩4697억2085만 0.00 HBAR/USDT 2024-12-26 14:20:17

11 Bybit $0.304361

₩46,613

$2006만
₩3조0731억 0.00 HBAR/USDT 2025-01-06 14:21:23

12 Binance $0.299248

₩45,830

$1,203,128
₩1842억5905만 0.00 HBAR/BNB 2025-07-27 14:04:21

13 Binance $0.299151

₩45,815

$5,845,596
₩8952억5302만 0.00 HBAR/BTC 2025-07-27 14:21:04

14 Huobi Korea $0.288891

₩44,244

$81
₩1241만 0.00 HBAR/ETH 2021-12-05 15:02:06

15 Flybit $0.270216

₩41,384

$2,080,783
₩3186억7191만 0.00 HBAR/USDT 2021-09-08 14:18:05

16 BtcTurk | Kripto $0.269131

₩41,217

$1,391,927
₩2131억7362만 0.00 HBAR/TRY 2025-01-01 14:07:52

17 BtcTurk | Kripto $0.269061

₩41,207

$156,877
₩240억2571만 0.00 HBAR/USDT 2025-01-01 14:08:53

18 Huobi Korea $0.261597

₩40,064

$706
₩1억0815만 0.00 HBAR/BTC 2021-12-08 20:47:49

19 Digitalexchange.id $0.246404

₩37,737

$62
₩9,434,040 0.00 HBAR/IDR 2025-08-24 02:39:29

20 Huobi Korea $0.243800

₩37,338

$2,183
₩3억3428만 0.00 HBAR/USDT 2021-12-13 16:55:25

21 Liquid $0.237008

₩36,298

$36
₩5,462,860 0.00 HBAR/ETH 2021-05-23 16:58:21

22 BitKan $0.235843

₩36,119

$1,338,541
₩2049억9755만 0.00 HBAR/USDT 2025-07-15 14:17:46

23 Liquid $0.222300

₩34,045

$68,149
₩104억3701만 0.00 HBAR/USD 2021-05-24 15:56:04

24 OKX $0.222006

₩34,000

$458,272
₩701억8435만 0.00 HBAR/USDK 2022-04-08 16:49:08

25 Bit2Me $0.206015

₩31,551

$209,253
₩320억4709만 0.00 HBAR/USDC 2025-02-24 14:18:32

26 Bit2Me $0.205542

₩31,479

$7,520,838
₩1조1518억 0.00 HBAR/USDT 2025-02-24 14:14:16

27 OKX $0.203330

₩31,140

$213,147
₩326억4346만 0.00 HBAR/USDC 2025-05-10 14:20:44

28 OKX $0.203022

₩31,093

$1138만
₩1조7439억 0.00 HBAR/USDT 2025-05-10 14:20:43

29 Giottus $0.202022

₩30,940

$76
₩1166만 0.00 HBAR/INR 2025-05-18 13:55:50

30 Gate $0.194237

₩29,747

$2353만
₩3조6045억 0.00 HBAR/USDT 2025-10-29 14:20:52

31 Bibox $0.194154

₩29,735

$4,256,032
₩6518억1130만 0.00 HBAR/USDT 2025-03-11 14:20:43

32 HitBTC $0.175894

₩26,938

$492,911
₩754억8931만 0.00 HBAR/USD 2021-06-24 04:17:28

33 FMFW.io $0.175772

₩26,919

$8,026
₩12억2919만 0.00 HBAR/USDC 2025-11-08 18:48:24

34 Energiswap $0.175757

₩26,917

$85
₩1294만 0.00 0XC439E205… 2025-10-21 13:29:56

35 Bitstamp $0.158810

₩24,322

$428,372
₩656억0517만 0.00 HBAR/USD 2025-04-17 14:19:24

36 WOO X $0.158624

₩24,293

$1,754
₩2억6865만 0.00 HBAR/USDT 2025-04-17 14:17:10

37 Bitstamp $0.157815

₩24,169

$60,955
₩93억3525만 0.00 HBAR/EUR 2025-04-17 14:07:53

38 TokoCrypto $0.136420

₩20,893

$40,659
₩62억2692만 0.00 HBAR/USDT 2025-06-23 14:20:43

39 TokoCrypto $0.135996

₩20,828

$5,214
₩7억9853만 0.00 HBAR/BTC 2025-06-23 14:16:42

40 Bitazza $0.135577

₩20,764

$297,026
₩454억8953만 0.00 HBAR/USDT 2025-04-07 14:21:10

41 Tokenize $0.134830

₩20,649

$380,122
₩582억1568만 0.00 HBAR/USD 2024-03-07 17:37:48

42 Bitazza $0.133865

₩20,501

$18,699
₩28억6367만 0.00 HBAR/THB 2025-04-07 14:20:11

43 LCX Exchange $0.132246

₩20,253

$356
₩5448만 0.00 HBAR/LCX 2024-03-14 06:58:43

44 LCX Exchange $0.131498

₩20,139

$2,361
₩3억6165만 0.00 HBAR/EUR 2024-03-14 02:35:42

45 Tokenize $0.129136

₩19,777

$394,474
₩604억1369만 0.00 HBAR/SGD 2024-03-10 03:26:37

46 Crypto.com Exchange $0.128014

₩19,605

$549,520
₩841억5898만 0.00 HBAR/USD 2024-03-14 22:00:38

47 Crypto.com Exchange $0.127986

₩19,601

$644,816
₩987억5357만 0.00 HBAR/USDT 2024-03-14 22:00:33

48 Nominex $0.124512

₩19,069

$68
₩1042만 0.00 HBAR/BTC 2024-03-11 12:09:13

49 Nominex $0.124017

₩18,993

$3,676
₩5억6304만 0.00 HBAR/USDT 2024-03-11 12:09:12

50 Nominex $0.123673

₩18,941

$244
₩3729만 0.00 HBAR/BNB 2024-03-11 12:09:15

51 HitBTC $0.120459

₩18,448

$114,203
₩174억9018만 0.00 HBAR/BTC 2026-01-15 14:21:17

52 HitBTC $0.120458

₩18,448

$6,554,501
₩1조0038억 0.00 HBAR/USDT 2026-01-15 14:21:21

53 WazirX $0.116847

₩17,895

$1,863
₩2억8528만 0.00 HBAR/INR 2024-02-18 18:40:30

54 Binance $0.113583

₩17,395

$410,406
₩628억5367만 0.00 HBAR/TRY 2025-12-16 14:20:35

55 Coinzoom $0.113400

₩17,367

$91
₩1389만 0.00 HBAR/USD 2025-12-17 14:14:46

56 Coinzoom $0.113177

₩17,333

$57
₩8,666,758 0.00 HBAR/USDT 2025-12-16 11:15:36

57 FMFW.io $0.111772

₩17,118

$42,626
₩65억2817만 0.00 HBAR/BTC 2025-12-30 14:12:57

58 FMFW.io $0.110035

₩16,852

$3,883,785
₩5948억0167만 0.00 HBAR/USDT 2026-01-23 14:13:11

59 Bitkub $0.107420

₩16,451

$15,486
₩23억7170만 0.00 HBAR/THB 2024-03-22 21:29:32

60 OKX $0.106911

₩16,373

$10,023
₩15억3509만 0.00 HBAR/BTC 2024-03-24 17:08:05

61 Bybit EU $0.104211

₩15,960

$47,422
₩72억6267만 0.00 HBAR/USDC 2026-02-15 14:19:29

62 Hata $0.093310

₩14,290

$438
₩6706만 0.00 HBAR/MYR 2026-05-14 13:27:24

63 Mudrex $0.092081

₩14,102

$1,029
₩1억5757만 0.00 HBAR/USDT 2026-04-26 14:17:10

64 LATOKEN $0.088237

₩13,513

$39,793
₩60억9429만 0.00 HBAR/USDT 2026-05-01 14:16:30

65 Binance $0.087898

₩13,462

$6,952,015
₩1조0647억 0.00 HBAR/USDT 2026-04-30 14:17:10

66 Binance $0.087863

₩13,456

$1,142,530
₩1749억7846만 0.00 HBAR/USDC 2026-04-30 14:21:21

67 Coinbase Exchange $0.087640

₩13,422

$2,503,550
₩3834억1868만 0.00 HBAR/USD 2026-05-26 14:18:08

68 SAFEbit $0.086839

₩13,299

$498,964
₩764억1633만 0.00 HBAR/TRY 2026-04-07 14:21:25

69 Coinone $0.081478

₩12,478

$6,218
₩9억5223만 0.00 HBAR/KRW 2024-07-19 14:19:24

70 Metal X $0.080971

₩12,401

$30,031
₩45억9924만 0.00 HBAR/XMD 2026-05-28 14:19:14

71 BitBNS $0.078886

₩12,081

$103
₩1570만 0.00 HBAR/INR 2025-10-31 04:32:10

72 eToro $0.076440

₩11,707

$47
₩7,187,330 0.00 HBAR/USD 2022-08-17 07:43:17

73 XT.COM $0.075731

₩11,598

$1180만
₩1조8079억 0.00 HBAR/USDT 2023-04-01 07:40:22

74 HitBTC $0.072353

₩11,081

$0
₩11,081 0.00 HBAR/USDC 2023-01-21 09:12:31

75 Huobi $0.072124

₩11,046

$51,437
₩78억7757만 0.00 HBAR/BTC 2023-04-03 00:37:22

76 KuCoin $0.071515

₩10,953

$30,040
₩46억0062만 0.00 HBAR/BTC 2023-04-03 10:36:10

77 Saucerswap $0.068609

₩10,507

$9,292
₩14억2309만 0.00 HBAR/XSAUC… 2023-01-30 14:07:42

78 Pionex $0.068583

₩10,503

$212,268
₩325억0884만 0.00 HBAR/USDT 2023-01-30 15:26:36

79 Bitubu Exchange $0.068132

₩10,434

$40,990
₩62억7761만 0.00 HBAR/USDC 2023-04-05 14:45:29

80 Bitubu Exchange $0.068030

₩10,419

$7,326
₩11억2199만 0.00 HBAR/BTC 2023-04-05 14:40:57

81 ZebPay $0.066347

₩10,161

$14
₩2,070,588 0.00 HBAR/INR 2024-03-01 00:34:40

82 HitBTC $0.066326

₩10,158

$129
₩1968만 0.00 HBAR/ETH 2023-01-26 23:44:01

83 Bitrue $0.064630

₩9,898

$182,450
₩279억4221만 0.00 HBAR/USDC 2023-01-31 10:04:29

84 Bitrue $0.064563

₩9,888

$675,236
₩1034억1239만 0.00 HBAR/XRP 2023-01-31 10:05:54

85 Bitrue $0.064559

₩9,887

$545,517
₩835억4592만 0.00 HBAR/BUSD 2023-01-31 10:05:54

86 Korbit $0.061467

₩9,414

$958
₩1억4667만 0.00 HBAR/KRW 2024-09-29 14:01:15

87 WazirX $0.060169

₩9,215

$46
₩6,986,703 0.00 HBAR/USDT 2023-07-31 13:14:24

88 Liquid $0.060162

₩9,214

$193
₩2948만 0.00 HBAR/BTC 2022-10-22 21:47:35

89 TokoCrypto $0.059950

₩9,181

$99
₩1522만 0.00 HBAR/BNB 2022-11-08 04:53:57

90 Liquid $0.059916

₩9,176

$2,409
₩3억6901만 0.00 HBAR/USDT 2022-10-26 12:46:45

91 TokoCrypto $0.059915

₩9,176

$609
₩9322만 0.00 HBAR/BUSD 2022-11-08 05:55:53

92 AAX $0.059882

₩9,171

$755,869
₩1157억6133만 0.00 HBAR/USDT 2022-11-08 06:12:01

93 Okcoin $0.059800

₩9,158

$2,351
₩3억6004만 0.00 HBAR/USD 2022-11-08 03:41:31

94 Bittrex $0.059515

₩9,115

$5,871
₩8억9912만 0.00 HBAR/ETH 2022-11-08 03:53:24

95 Bittrex $0.059489

₩9,111

$117,482
₩179억9236만 0.00 HBAR/USD 2022-11-08 03:47:01

96 Bittrex $0.059481

₩9,110

$78,691
₩120억5152만 0.00 HBAR/USDT 2022-11-08 03:34:22

97 Bittrex $0.059442

₩9,104

$32,281
₩49억4383만 0.00 HBAR/BTC 2022-11-08 03:04:12

98 CoinDCX $0.057976

₩8,879

$1,879
₩2억8772만 0.00 HBAR/INR 2023-07-31 16:49:24

99 Binance US $0.054214

₩8,303

$120,001
₩183억7815만 0.00 HBAR/BUSD 2023-01-18 05:01:22

100 CoinEx $0.053420

₩8,181

$4,575
₩7억0064만 0.00 HBAR/USDC 2023-07-23 23:19:37

101 CoinEx $0.053228

₩8,152

$5,536
₩8억4788만 0.00 HBAR/BTC 2023-07-23 23:19:36

102 CoinEx $0.053200

₩8,148

$8,040
₩12억3134만 0.00 HBAR/USDT 2023-07-23 23:19:36

103 Coinzoom $0.053188

₩8,146

$27
₩4,089,105 0.00 HBAR/BTC 2023-07-31 01:00:03

104 HTX $0.052443

₩8,032

$1,653,941
₩2533억0106만 0.00 HBAR/USDT 2024-08-16 14:23:36

105 WhiteBIT $0.052436

₩8,031

$21,461
₩32억8675만 0.00 HBAR/BTC 2023-07-24 23:19:48

106 KuCoin $0.052409

₩8,026

$1,248,820
₩1912억5678만 0.00 HBAR/USDT 2024-08-16 14:22:15

107 WhiteBIT $0.052398

₩8,025

$429,920
₩658억4224만 0.00 HBAR/USDT 2023-07-24 23:19:48

108 Mercado Bitcoin $0.052242

₩8,001

$207
₩3170만 0.00 HBAR/BRL 2024-09-17 12:21:05

109 Nominex $0.052109

₩7,980

$1,265
₩1억9379만 0.00 HBAR/BUSD 2023-07-16 00:56:06

110 Bitrue $0.052021

₩7,967

$1,979,509
₩3031억6180만 0.00 HBAR/USDT 2023-07-15 22:25:13

111 NiceHash $0.051994

₩7,963

$10
₩1,592,760 0.00 HBAR/USDT 2023-07-17 00:04:08

112 BitMart $0.051956

₩7,957

$1,921,251
₩2942억3959만 0.00 HBAR/USDT 2023-07-15 22:21:28

113 Binance US $0.051895

₩7,948

$17,410
₩26억6635만 0.00 HBAR/USDT 2023-07-25 22:54:35

114 Zipmex $0.051781

₩7,930

$518
₩7926만 0.00 HBAR/THB 2023-07-25 15:18:52

115 NiceHash $0.051743

₩7,924

$248
₩3795만 0.00 HBAR/BTC 2023-07-17 21:19:36

116 Binance $0.051547

₩7,894

$375,893
₩575억6801만 0.00 HBAR/BUSD 2023-08-02 10:39:26

117 Indodax $0.051285

₩7,854

$12,006
₩18억3869만 0.00 HBAR/IDR 2023-07-17 21:22:38

118 Coinmetro $0.051282

₩7,854

$82
₩1256만 0.00 HBAR/EUR 2023-07-16 20:39:50

119 Coinmetro $0.051175

₩7,837

$796
₩1억2191만 0.00 HBAR/USD 2023-07-16 20:39:50

120 LATOKEN $0.051006

₩7,812

$36,525
₩55억9380만 0.00 HBAR/BTC 2023-01-15 20:28:16

121 Satang Pro $0.050953

₩7,803

$57
₩8,708,109 0.00 HBAR/THB 2023-07-14 17:48:12

122 Binance US $0.050700

₩7,765

$172,772
₩264억6003만 0.00 HBAR/USD 2023-06-04 23:58:29

123 MEXC $0.048895

₩7,488

$90,425
₩138억4858만 0.00 HBAR/USDT 2023-07-12 21:33:25

124 Zipmex $0.048586

₩7,441

$1,031
₩1억5787만 0.00 HBAR/IDR 2023-07-30 22:56:07

125 BingX $0.048412

₩7,414

$224,910
₩344억4496만 0.00 HBAR/USDT 2023-07-11 20:38:09

126 P2B $0.047215

₩7,231

$17,157
₩26억2753만 0.00 HBAR/USDT 2023-07-06 14:17:50

127 CoinDCX $0.045436

₩6,958

$189,049
₩289억5285만 0.00 HBAR/BTC 2023-06-19 16:05:43

128 CoinDCX $0.045295

₩6,937

$72,961
₩111억7397만 0.00 HBAR/BNB 2023-06-19 15:59:44

129 Bitubu Exchange $0.045282

₩6,935

$135,559
₩207억6086만 0.00 HBAR/USDT 2023-06-19 14:40:26

130 CoinDCX $0.045178

₩6,919

$2,924,993
₩4479억6267만 0.00 HBAR/USDT 2023-06-19 16:10:37

131 DigiFinex $0.043353

₩6,640

$264,390
₩404억9132만 0.00 HBAR/USDT 2022-12-19 07:04:46

132 Huobi $0.042434

₩6,499

$17
₩2,624,991 0.00 HBAR/ETH 2023-01-09 08:07:18

133 Zipmex $0.042192

₩6,462

$4
₩617,194 0.00 HBAR/USDT 2023-06-17 11:49:29

134 Crypto.com Exchange $0.040778

₩6,245

$16,692
₩25억5631만 0.00 HBAR/BTC 2022-12-29 10:24:35

135 Huobi $0.039736

₩6,086

$10
₩1,557,536 0.00 HBAR/USDC 2023-01-09 04:19:48

136 BKEX $0.038107

₩5,836

$267,888
₩410억2704만 0.00 HBAR/USDT 2022-12-31 02:58:25

137 Upbit $0.037483

₩5,741

$1,728,146
₩2646억6555만 0.00 HBAR/KRW 2023-01-01 01:58:29

138 Bitrue $0.033521

₩5,134

$138,759
₩212억5094만 0.00 HBAR/UST 2022-05-13 10:11:51

139 Bitsonic $0.031056

₩4,756

$11
₩1,703,028 0.00 HBAR/BSC 2020-10-28 18:26:18