헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

가격 (▼ -5.71%)
0.064859 USD
84.60 KRW
시가총액 (42위)
1,644,161,863 USD
2조1446억1252만 KRW
유통량
25,321,887,309 hbar
총발행량
50,000,000,000 hbar
관련사이트 공식사이트 medium.com
블록조회 hash-hash.info explorer.kabuto.sh ledger.hashlog.io app.dragonglass.me
커뮤니티 discordapp.com linkedin.com t.me
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $0.447289
    ₩583
     $1
    ₩1,748     0.00 HBAR/KRW 2021-04-15 21:06:21
  • 2 FMFW.io $0.410312
    ₩535
     $1,391,497
    ₩18억1504만     0.00 HBAR/USD 2021-10-05 14:42:36
  • 3 VCC Exchange $0.370542
    ₩483
     $1,516,843
    ₩19억7854만     0.00 HBAR/USDT 2021-11-19 15:17:33
  • 4 VCC Exchange $0.369998
    ₩483
     $1,264,924
    ₩16억4994만     0.00 HBAR/BTC 2021-11-19 15:17:34
  • 5 Huobi Korea $0.367316
    ₩479
     $30,509
    ₩3979만     0.00 HBAR/KRW 2021-09-24 13:51:27
  • 6 OKEx Korea $0.358046
    ₩467
     $23
    ₩30,170     0.00 HBAR/BTC 2021-04-11 23:51:43
  • 7 Flybit $0.347411
    ₩453
     $1,790,891
    ₩23억3600만     0.00 HBAR/BTC 2021-09-23 12:41:33
  • 8 OKEx Korea $0.332125
    ₩433
     $21
    ₩28,018     0.00 HBAR/USDT 2021-04-10 14:55:48
  • 9 Float SV $0.312773
    ₩408
     $1,399
    ₩1,824,306     0.00 HBAR/USDT 2021-09-06 16:21:42
  • 10 Huobi Korea $0.288891
    ₩377
     $81
    ₩105,772     0.00 HBAR/ETH 2021-12-05 15:02:06
  • 11 Flybit $0.270216
    ₩352
     $2,080,783
    ₩27억1413만     0.00 HBAR/USDT 2021-09-08 14:18:05
  • 12 Huobi Korea $0.261597
    ₩341
     $706
    ₩921,153     0.00 HBAR/BTC 2021-12-08 20:47:49
  • 13 Huobi Korea $0.243800
    ₩318
     $2,183
    ₩2,847,097     0.00 HBAR/USDT 2021-12-13 16:55:25
  • 14 Liquid $0.237008
    ₩309
     $36
    ₩46,527     0.00 HBAR/ETH 2021-05-23 16:58:21
  • 15 Liquid $0.222300
    ₩290
     $68,149
    ₩8889만     0.00 HBAR/USD 2021-05-24 15:56:04
  • 16 OKX $0.222006
    ₩290
     $458,272
    ₩5억9776만     0.00 HBAR/USDK 2022-04-08 16:49:08
  • 17 HitBTC $0.175894
    ₩229
     $492,911
    ₩6억4294만     0.00 HBAR/USD 2021-06-24 04:17:28
  • 18 eToro $0.076440
    ₩99.71
     $47
    ₩61,215     0.00 HBAR/USD 2022-08-17 07:43:17
  • 19 WazirX $0.076319
    ₩99.55
     $38,093
    ₩4968만     0.00 HBAR/INR 2023-01-22 06:25:20
  • 20 CoinDCX $0.073971
    ₩96.49
     $8,260
    ₩1077만     0.00 HBAR/INR 2023-01-23 15:47:54
  • 21 HitBTC $0.072353
    ₩94.38
     $0
    ₩94     0.00 HBAR/USDC 2023-01-21 09:12:31
  • 22 WazirX $0.072045
    ₩93.97
     $9,862
    ₩1286만     0.00 HBAR/USDT 2023-01-22 06:25:20
  • 23 Binance $0.071069
    ₩92.70
     $845,061
    ₩11억0228만     0.00 HBAR/BTC 2023-01-22 22:41:53
  • 24 Binance $0.070965
    ₩92.57
     $5,272,286
    ₩68억7706만     0.00 HBAR/BUSD 2023-01-22 22:40:55
  • 25 Binance $0.070920
    ₩92.51
     $1274만
    ₩166억2101만     0.00 HBAR/USDT 2023-01-22 22:48:48
  • 26 Binance $0.070608
    ₩92.10
     $358,972
    ₩4억6823만     0.00 HBAR/BNB 2023-01-22 22:46:43
  • 27 CoinDCX $0.070269
    ₩91.66
     $80,657
    ₩1억0520만     0.00 HBAR/BNB 2023-01-23 15:46:27
  • 28 HitBTC $0.068672
    ₩89.57
     $55,151
    ₩7193만     0.00 HBAR/BTC 2023-01-30 16:03:26
  • 29 HitBTC $0.068653
    ₩89.55
     $847,854
    ₩11억0592만     0.00 HBAR/USDT 2023-01-30 16:04:50
  • 30 Saucerswap $0.068609
    ₩89.49
     $9,292
    ₩1212만     0.00 HBAR/XSAUC… 2023-01-30 14:07:42
  • 31 Pionex $0.068583
    ₩89.46
     $212,268
    ₩2억7687만     0.00 HBAR/USDT 2023-01-30 15:26:36
  • 32 KuCoin $0.068560
    ₩89.43
     $1,105,309
    ₩14억4174만     0.00 HBAR/USDT 2023-01-29 22:07:18
  • 33 KuCoin $0.068559
    ₩89.43
     $17,807
    ₩2322만     0.00 HBAR/BTC 2023-01-29 22:07:18
  • 34 Satang Pro $0.068202
    ₩88.96
     $6
    ₩7,618     0.00 HBAR/THB 2023-01-28 11:43:37
  • 35 ZebPay $0.067923
    ₩88.60
     $16
    ₩21,327     0.00 HBAR/INR 2023-01-23 05:16:41
  • 36 CoinDCX $0.067142
    ₩87.58
     $378,885
    ₩4억9421만     0.00 HBAR/BTC 2023-01-29 15:25:38
  • 37 CoinDCX $0.067034
    ₩87.44
     $3,964,743
    ₩51억7153만     0.00 HBAR/USDT 2023-01-29 15:25:38
  • 38 Bibox $0.066402
    ₩86.61
     $1,940,260
    ₩25억3083만     0.00 HBAR/USDT 2023-01-26 19:07:49
  • 39 HitBTC $0.066326
    ₩86.51
     $129
    ₩167,665     0.00 HBAR/ETH 2023-01-26 23:44:01
  • 40 Coinbase Exchange $0.064964
    ₩84.74
     $475,486
    ₩6억2021만     0.00 HBAR/USDT 2023-01-31 12:02:49
  • 41 Coinbase Exchange $0.064850
    ₩84.59
     $2,291,156
    ₩29억8853만     0.00 HBAR/USD 2023-01-31 12:02:49
  • 42 OKX $0.064812
    ₩84.54
     $1,018,497
    ₩13억2850만     0.00 HBAR/USDT 2023-01-31 12:05:07
  • 43 Bitrue $0.064653
    ₩84.33
     $1,499,955
    ₩19억5651만     0.00 HBAR/USDT 2023-01-31 10:05:52
  • 44 Bitrue $0.064630
    ₩84.30
     $182,450
    ₩2억3798만     0.00 HBAR/USDC 2023-01-31 10:04:29
  • 45 Bitrue $0.064563
    ₩84.21
     $675,236
    ₩8억8076만     0.00 HBAR/XRP 2023-01-31 10:05:54
  • 46 Bitrue $0.064559
    ₩84.21
     $545,517
    ₩7억1156만     0.00 HBAR/BUSD 2023-01-31 10:05:54
  • 47 OKX $0.064553
    ₩84.20
     $279,673
    ₩3억6479만     0.00 HBAR/USDC 2023-01-31 09:45:08
  • 48 OKX $0.064414
    ₩84.02
     $32,075
    ₩4183만     0.00 HBAR/BTC 2023-01-31 09:44:58
  • 49 TokoCrypto $0.062722
    ₩81.81
     $47
    ₩61,280     0.00 HBAR/BTC 2022-11-06 06:55:34
  • 50 Liquid $0.060162
    ₩78.47
     $193
    ₩251,119     0.00 HBAR/BTC 2022-10-22 21:47:35
  • 51 Nominex $0.060071
    ₩78.36
     $26
    ₩33,588     0.00 HBAR/BNB 2022-11-04 07:49:23
  • 52 TokoCrypto $0.059950
    ₩78.20
     $99
    ₩129,642     0.00 HBAR/BNB 2022-11-08 04:53:57
  • 53 TokoCrypto $0.059923
    ₩78.16
     $9,159
    ₩1194만     0.00 HBAR/USDT 2022-11-08 06:05:57
  • 54 Liquid $0.059916
    ₩78.15
     $2,409
    ₩3,142,865     0.00 HBAR/USDT 2022-10-26 12:46:45
  • 55 TokoCrypto $0.059915
    ₩78.15
     $609
    ₩793,976     0.00 HBAR/BUSD 2022-11-08 05:55:53
  • 56 Nominex $0.059886
    ₩78.11
     $13,882
    ₩1810만     0.00 HBAR/USDT 2022-11-08 06:18:38
  • 57 FMFW.io $0.059886
    ₩78.11
     $3,866,301
    ₩50억4312만     0.00 HBAR/USDT 2022-11-08 06:15:02
  • 58 AAX $0.059882
    ₩78.11
     $755,869
    ₩9억8594만     0.00 HBAR/USDT 2022-11-08 06:12:01
  • 59 FMFW.io $0.059831
    ₩78.04
     $113,540
    ₩1억4809만     0.00 HBAR/BTC 2022-11-08 06:15:01
  • 60 Okcoin $0.059800
    ₩78.00
     $2,351
    ₩3,066,533     0.00 HBAR/USD 2022-11-08 03:41:31
  • 61 Nominex $0.059792
    ₩77.99
     $3,580
    ₩4,670,125     0.00 HBAR/BUSD 2022-11-08 06:15:19
  • 62 Coinzoom $0.059787
    ₩77.98
     $299
    ₩389,918     0.00 HBAR/BTC 2022-10-28 23:52:21
  • 63 Nominex $0.059728
    ₩77.91
     $644
    ₩839,969     0.00 HBAR/BTC 2022-11-08 06:18:37
  • 64 Bittrex $0.059515
    ₩77.63
     $5,871
    ₩7,657,848     0.00 HBAR/ETH 2022-11-08 03:53:24
  • 65 Bittrex $0.059489
    ₩77.60
     $117,482
    ₩1억5324만     0.00 HBAR/USD 2022-11-08 03:47:01
  • 66 Bittrex $0.059481
    ₩77.59
     $78,691
    ₩1억0264만     0.00 HBAR/USDT 2022-11-08 03:34:22
  • 67 Bittrex $0.059442
    ₩77.53
     $32,281
    ₩4210만     0.00 HBAR/BTC 2022-11-08 03:04:12
  • 68 XT.COM $0.058912
    ₩76.84
     $15,884
    ₩2071만     0.00 HBAR/USDT 2022-11-03 09:25:04
  • 69 LCX Exchange $0.058658
    ₩76.51
     $2,961
    ₩3,862,883     0.00 HBAR/LCX 2023-01-18 07:23:55
  • 70 LCX Exchange $0.054808
    ₩71.49
     $1,671
    ₩2,179,320     0.00 HBAR/EUR 2023-01-18 03:17:10
  • 71 Binance US $0.054300
    ₩70.83
     $1,257,331
    ₩16억4003만     0.00 HBAR/USD 2023-01-18 05:01:23
  • 72 Binance US $0.054214
    ₩70.72
     $120,001
    ₩1억5652만     0.00 HBAR/BUSD 2023-01-18 05:01:22
  • 73 BitBNS $0.054210
    ₩70.71
     $262,915
    ₩3억4294만     0.00 HBAR/INR 2023-01-10 02:04:29
  • 74 BitMart $0.052657
    ₩68.68
     $1,421,215
    ₩18억5380만     0.00 HBAR/USDT 2023-01-16 23:09:04
  • 75 LATOKEN $0.052176
    ₩68.06
     $63,386
    ₩8267만     0.00 HBAR/USDT 2023-01-16 03:27:12
  • 76 NiceHash $0.051652
    ₩67.37
     $542
    ₩707,183     0.00 HBAR/USDT 2023-01-15 01:12:56
  • 77 LATOKEN $0.051006
    ₩66.53
     $36,525
    ₩4764만     0.00 HBAR/BTC 2023-01-15 20:28:16
  • 78 NiceHash $0.050649
    ₩66.07
     $48
    ₩62,949     0.00 HBAR/BTC 2023-01-14 23:19:31
  • 79 Coinzoom $0.050052
    ₩65.29
     $13
    ₩16,318     0.00 HBAR/USDT 2022-12-01 19:25:27
  • 80 Bitazza $0.048903
    ₩63.79
     $2,773
    ₩3,616,408     0.00 HBAR/THB 2022-11-30 02:04:15
  • 81 Bitazza $0.048572
    ₩63.36
     $73,478
    ₩9584만     0.00 HBAR/USDT 2022-11-30 02:10:17
  • 82 Tokenize $0.048180
    ₩62.85
     $56
    ₩72,432     0.00 HBAR/SGD 2022-11-29 11:05:03
  • 83 Tokenize $0.047910
    ₩62.49
     $767
    ₩999,886     0.00 HBAR/USD 2022-11-29 10:48:36
  • 84 Coinzoom $0.047580
    ₩62.06
     $60
    ₩78,393     0.00 HBAR/USD 2022-12-05 01:41:08
  • 85 WOO Network $0.046669
    ₩60.87
     $619
    ₩807,881     0.00 HBAR/USDT 2022-11-13 00:14:07
  • 86 WhiteBIT $0.045892
    ₩59.86
     $42,841
    ₩5588만     0.00 HBAR/BTC 2022-11-22 23:52:23
  • 87 P2B $0.045810
    ₩59.75
     $63,905
    ₩8335만     0.00 HBAR/USDT 2022-11-22 23:23:58
  • 88 CoinEx $0.045806
    ₩59.75
     $5,163
    ₩6,734,151     0.00 HBAR/USDC 2022-11-22 23:55:45
  • 89 CoinEx $0.045779
    ₩59.71
     $14,059
    ₩1833만     0.00 HBAR/BTC 2022-11-22 23:38:12
  • 90 CoinEx $0.045756
    ₩59.68
     $6,360
    ₩8,295,233     0.00 HBAR/USDT 2022-11-22 23:55:44
  • 91 Bitstamp $0.045750
    ₩59.68
     $73,090
    ₩9533만     0.00 HBAR/USD 2022-11-22 23:56:36
  • 92 Bitstamp $0.045748
    ₩59.67
     $11,897
    ₩1551만     0.00 HBAR/EUR 2022-11-22 23:56:36
  • 93 MEXC Global $0.045727
    ₩59.65
     $61,467
    ₩8017만     0.00 HBAR/USDT 2022-11-22 23:53:22
  • 94 Energiswap $0.044283
    ₩57.76
     $271
    ₩353,931     0.00 0XC439E205… 2023-01-15 18:36:48
  • 95 Coinmetro $0.044252
    ₩57.72
     $81
    ₩105,068     0.00 HBAR/USD 2022-12-18 19:45:05
  • 96 Coinmetro $0.044232
    ₩57.70
     $158
    ₩205,688     0.00 HBAR/EUR 2022-12-18 19:45:05
  • 97 Gate.io $0.043858
    ₩57.21
     $31,548
    ₩4115만     0.00 HBAR/USDT 2022-12-19 19:22:31
  • 98 DigiFinex $0.043353
    ₩56.55
     $264,390
    ₩3억4486만     0.00 HBAR/USDT 2022-12-19 07:04:46
  • 99 Indodax $0.042505
    ₩55.44
     $9,856
    ₩1285만     0.00 HBAR/IDR 2022-12-17 10:57:26
  • 100 Huobi $0.042434
    ₩55.35
     $17
    ₩22,357     0.00 HBAR/ETH 2023-01-09 08:07:18
  • 101 Huobi $0.042111
    ₩54.93
     $4,142
    ₩5,403,305     0.00 HBAR/BTC 2023-01-09 08:07:36
  • 102 Huobi $0.042062
    ₩54.87
     $648,793
    ₩8억4627만     0.00 HBAR/USDT 2023-01-09 08:06:11
  • 103 WhiteBIT $0.041825
    ₩54.56
     $356,944
    ₩4억6559만     0.00 HBAR/USDT 2022-12-17 10:35:58
  • 104 Bitkub $0.041677
    ₩54.36
     $16,837
    ₩2196만     0.00 HBAR/THB 2022-12-17 10:53:43
  • 105 Crypto.com Exchange $0.040982
    ₩53.46
     $2,877
    ₩3,752,833     0.00 HBAR/USD 2022-12-29 10:25:22
  • 106 Crypto.com Exchange $0.040778
    ₩53.19
     $16,692
    ₩2177만     0.00 HBAR/BTC 2022-12-29 10:24:35
  • 107 Crypto.com Exchange $0.040746
    ₩53.15
     $132,866
    ₩1억7330만     0.00 HBAR/USDT 2022-12-29 10:24:35
  • 108 Zipmex $0.040304
    ₩52.57
     $719
    ₩938,084     0.00 HBAR/USDT 2023-01-08 17:26:56
  • 109 Zipmex $0.039853
    ₩51.98
     $713
    ₩929,501     0.00 HBAR/IDR 2023-01-08 17:26:56
  • 110 Huobi $0.039736
    ₩51.83
     $10
    ₩13,266     0.00 HBAR/USDC 2023-01-09 04:19:48
  • 111 Zipmex $0.039323
    ₩51.29
     $1
    ₩821     0.00 HBAR/THB 2023-01-08 12:36:43
  • 112 Bybit $0.039205
    ₩51.14
     $37,279
    ₩4862만     0.00 HBAR/USDT 2023-01-03 16:28:02
  • 113 BKEX $0.038107
    ₩49.71
     $267,888
    ₩3억4942만     0.00 HBAR/USDT 2022-12-31 02:58:25
  • 114 Upbit $0.037483
    ₩48.89
     $1,728,146
    ₩22억5415만     0.00 HBAR/KRW 2023-01-01 01:58:29
  • 115 Bitrue $0.033521
    ₩43.72
     $138,759
    ₩1억8099만     0.00 HBAR/UST 2022-05-13 10:11:51
  • 116 Bitsonic $0.031056
    ₩40.51
     $11
    ₩14,505     0.00 HBAR/BSC 2020-10-28 18:26:18