헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3237조(원)
  • 전체거래량(24h)
  • 227조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

가격 (▼ -0.25%)
0.114288 USD
153 KRW
시가총액 (36위)
3,835,873,655 USD
5조1261억0983만 KRW
유통량
33,685,311,911 hbar
총발행량
50,000,000,000 hbar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.115181
    ₩154
    $3251만
    ₩434억5133만
    57.35% HBAR/USDT 2024-03-01 23:58:28
  • 2 Gate.io $0.108394
    ₩145
    $7,047,253
    ₩94억1767만
    12.43% HBAR/USDT 2024-02-24 13:36:51
  • 3 Bibox $0.109767
    ₩147
    $5,828,742
    ₩77억8930만
    10.28% HBAR/USDT 2024-02-25 09:59:03
  • 4 Bybit $0.110493
    ₩148
    $5,361,059
    ₩71억6430만
    9.46% HBAR/USDT 2024-02-27 22:32:29
  • 5 OKX $0.107155
    ₩143
    $3,896,293
    ₩52억0685만
    6.87% HBAR/USDT 2024-02-26 02:35:52
  • 6 Crypto.com Exchange $0.108467
    ₩145
    $1,234,702
    ₩16억5000만
    2.18% HBAR/USDT 2024-02-24 13:36:27
  • 7 Crypto.com Exchange $0.108397
    ₩145
    $649,712
    ₩8억6824만
    1.15% HBAR/USD 2024-02-24 13:36:35
  • 8 OKX $0.108271
    ₩145
    $90,510
    ₩1억2095만
    0.16% HBAR/BTC 2024-02-25 17:13:13
  • 9 OKX $0.108212
    ₩145
    $72,022
    ₩9624만
    0.13% HBAR/USDC 2024-02-25 17:19:26
  • 10 LCX Exchange $0.080140
    ₩107
    $349
    ₩465,949
    0.00% HBAR/LCX 2024-02-27 09:41:45
  • 11 BitBNS $0.123662
    ₩165
    $170
    ₩227,128
    0.00% HBAR/INR 2024-02-29 10:55:28
  • 12 LCX Exchange $0.110594
    ₩148
    $99
    ₩132,447
    0.00% HBAR/EUR 2024-02-28 11:12:48
  • 13 ZebPay $0.066347
    ₩88.66
    $14
    ₩18,068
    0.00% HBAR/INR 2024-03-01 00:34:40
오래동안 업데이트가 안된 마켓 목록
  • 14 Bitsonic $0.447289
    ₩598
    $1
    ₩1,791
    0.00 HBAR/KRW 2021-04-15 21:06:21
  • 15 FMFW.io $0.410312
    ₩548
    $1,391,497
    ₩18억5954만
    0.00 HBAR/USD 2021-10-05 14:42:36
  • 16 VCC Exchange $0.370542
    ₩495
    $1,516,843
    ₩20억2704만
    0.00 HBAR/USDT 2021-11-19 15:17:33
  • 17 VCC Exchange $0.369998
    ₩494
    $1,264,924
    ₩16억9039만
    0.00 HBAR/BTC 2021-11-19 15:17:34
  • 18 Huobi Korea $0.367316
    ₩491
    $30,509
    ₩4077만
    0.00 HBAR/KRW 2021-09-24 13:51:27
  • 19 OKEx Korea $0.358046
    ₩478
    $23
    ₩30,910
    0.00 HBAR/BTC 2021-04-11 23:51:43
  • 20 Flybit $0.347411
    ₩464
    $1,790,891
    ₩23억9327만
    0.00 HBAR/BTC 2021-09-23 12:41:33
  • 21 OKEx Korea $0.332125
    ₩444
    $21
    ₩28,705
    0.00 HBAR/USDT 2021-04-10 14:55:48
  • 22 Float SV $0.312773
    ₩418
    $1,399
    ₩1,869,034
    0.00 HBAR/USDT 2021-09-06 16:21:42
  • 23 Huobi Korea $0.288891
    ₩386
    $81
    ₩108,365
    0.00 HBAR/ETH 2021-12-05 15:02:06
  • 24 Flybit $0.270216
    ₩361
    $2,080,783
    ₩27억8067만
    0.00 HBAR/USDT 2021-09-08 14:18:05
  • 25 Huobi Korea $0.261597
    ₩350
    $706
    ₩943,738
    0.00 HBAR/BTC 2021-12-08 20:47:49
  • 26 Huobi Korea $0.243800
    ₩326
    $2,183
    ₩2,916,901
    0.00 HBAR/USDT 2021-12-13 16:55:25
  • 27 Liquid $0.237008
    ₩317
    $36
    ₩47,668
    0.00 HBAR/ETH 2021-05-23 16:58:21
  • 28 Liquid $0.222300
    ₩297
    $68,149
    ₩9107만
    0.00 HBAR/USD 2021-05-24 15:56:04
  • 29 OKX $0.222006
    ₩297
    $458,272
    ₩6억1241만
    0.00 HBAR/USDK 2022-04-08 16:49:08
  • 30 HitBTC $0.175894
    ₩235
    $492,911
    ₩6억5870만
    0.00 HBAR/USD 2021-06-24 04:17:28
  • 31 Coinzoom $0.117800
    ₩157
    $6,417
    ₩8,575,492
    0.00 HBAR/USD 2024-02-23 08:35:28
  • 32 WazirX $0.116847
    ₩156
    $1,863
    ₩2,489,305
    0.00 HBAR/INR 2024-02-18 18:40:30
  • 33 Metal X $0.113681
    ₩152
    $12,637
    ₩1688만
    0.00 HBAR/XMD 2024-02-23 11:16:54
  • 34 Coinbase Exchange $0.110802
    ₩148
    $1147만
    ₩153억3308만
    0.00 HBAR/USDT 2024-02-21 18:17:02
  • 35 Coinbase Exchange $0.110780
    ₩148
    $4551만
    ₩608억2496만
    0.00 HBAR/USD 2024-02-21 18:17:02
  • 36 KuCoin $0.108252
    ₩145
    $9,333,784
    ₩124억7329만
    0.00 HBAR/USDT 2024-02-22 19:17:34
  • 37 Coinzoom $0.100865
    ₩135
    $319
    ₩426,339
    0.00 HBAR/USDT 2024-02-22 13:54:14
  • 38 Nominex $0.085462
    ₩114
    $19,336
    ₩2583만
    0.00 HBAR/USDT 2024-02-17 09:34:35
  • 39 Nominex $0.085274
    ₩114
    $90
    ₩120,887
    0.00 HBAR/BNB 2024-02-17 09:34:35
  • 40 Mudrex $0.083624
    ₩112
    $2,389
    ₩3,192,218
    0.00 HBAR/USDT 2024-02-18 11:18:24
  • 41 Energiswap $0.081903
    ₩109
    $22
    ₩29,427
    0.00 0XC439E205… 2024-02-15 13:02:22
  • 42 eToro $0.076440
    ₩102
    $47
    ₩62,715
    0.00 HBAR/USD 2022-08-17 07:43:17
  • 43 Tokenize $0.076099
    ₩102
    $298,337
    ₩3억9868만
    0.00 HBAR/SGD 2024-02-08 12:39:17
  • 44 XT.COM $0.075731
    ₩101
    $1180만
    ₩157억7593만
    0.00 HBAR/USDT 2023-04-01 07:40:22
  • 45 Tokenize $0.075530
    ₩101
    $304,526
    ₩4억0695만
    0.00 HBAR/USD 2024-02-08 09:39:04
  • 46 HitBTC $0.072353
    ₩96.69
    $0
    ₩97
    0.00 HBAR/USDC 2023-01-21 09:12:31
  • 47 Huobi $0.072124
    ₩96.38
    $51,437
    ₩6873만
    0.00 HBAR/BTC 2023-04-03 00:37:22
  • 48 KuCoin $0.071515
    ₩95.57
    $30,040
    ₩4014만
    0.00 HBAR/BTC 2023-04-03 10:36:10
  • 49 HitBTC $0.068672
    ₩91.77
    $55,151
    ₩7370만
    0.00 HBAR/BTC 2023-01-30 16:03:26
  • 50 Saucerswap $0.068609
    ₩91.69
    $9,292
    ₩1241만
    0.00 HBAR/XSAUC… 2023-01-30 14:07:42
  • 51 Pionex $0.068583
    ₩91.65
    $212,268
    ₩2억8366만
    0.00 HBAR/USDT 2023-01-30 15:26:36
  • 52 Bitubu Exchange $0.068132
    ₩91.05
    $40,990
    ₩5477만
    0.00 HBAR/USDC 2023-04-05 14:45:29
  • 53 Bitubu Exchange $0.068030
    ₩90.91
    $7,326
    ₩9,790,377
    0.00 HBAR/BTC 2023-04-05 14:40:57
  • 54 FMFW.io $0.066770
    ₩89.23
    $44,990
    ₩6012만
    0.00 HBAR/BTC 2023-04-06 07:17:29
  • 55 FMFW.io $0.066717
    ₩89.16
    $2,030,357
    ₩27억1328만
    0.00 HBAR/USDT 2023-04-06 07:20:19
  • 56 HitBTC $0.066326
    ₩88.64
    $129
    ₩171,776
    0.00 HBAR/ETH 2023-01-26 23:44:01
  • 57 Bitrue $0.064630
    ₩86.37
    $182,450
    ₩2억4381만
    0.00 HBAR/USDC 2023-01-31 10:04:29
  • 58 Bitrue $0.064563
    ₩86.28
    $675,236
    ₩9억0235만
    0.00 HBAR/XRP 2023-01-31 10:05:54
  • 59 Bitrue $0.064559
    ₩86.27
    $545,517
    ₩7억2900만
    0.00 HBAR/BUSD 2023-01-31 10:05:54
  • 60 TokoCrypto $0.062722
    ₩83.82
    $47
    ₩62,782
    0.00 HBAR/BTC 2022-11-06 06:55:34
  • 61 WazirX $0.060169
    ₩80.41
    $46
    ₩60,965
    0.00 HBAR/USDT 2023-07-31 13:14:24
  • 62 Liquid $0.060162
    ₩80.40
    $193
    ₩257,276
    0.00 HBAR/BTC 2022-10-22 21:47:35
  • 63 TokoCrypto $0.059950
    ₩80.11
    $99
    ₩132,821
    0.00 HBAR/BNB 2022-11-08 04:53:57
  • 64 Liquid $0.059916
    ₩80.07
    $2,409
    ₩3,219,920
    0.00 HBAR/USDT 2022-10-26 12:46:45
  • 65 TokoCrypto $0.059915
    ₩80.07
    $609
    ₩813,443
    0.00 HBAR/BUSD 2022-11-08 05:55:53
  • 66 AAX $0.059882
    ₩80.02
    $755,869
    ₩10억1011만
    0.00 HBAR/USDT 2022-11-08 06:12:01
  • 67 Okcoin $0.059800
    ₩79.91
    $2,351
    ₩3,141,717
    0.00 HBAR/USD 2022-11-08 03:41:31
  • 68 Bittrex $0.059515
    ₩79.53
    $5,871
    ₩7,845,598
    0.00 HBAR/ETH 2022-11-08 03:53:24
  • 69 Bittrex $0.059489
    ₩79.50
    $117,482
    ₩1억5699만
    0.00 HBAR/USD 2022-11-08 03:47:01
  • 70 Bittrex $0.059481
    ₩79.49
    $78,691
    ₩1억0515만
    0.00 HBAR/USDT 2022-11-08 03:34:22
  • 71 Bittrex $0.059442
    ₩79.44
    $32,281
    ₩4313만
    0.00 HBAR/BTC 2022-11-08 03:04:12
  • 72 CoinDCX $0.057976
    ₩77.48
    $1,879
    ₩2,510,607
    0.00 HBAR/INR 2023-07-31 16:49:24
  • 73 Bitstamp $0.057660
    ₩77.05
    $196,197
    ₩2억6218만
    0.00 HBAR/USD 2023-07-20 20:56:28
  • 74 Binance US $0.054214
    ₩72.45
    $120,001
    ₩1억6036만
    0.00 HBAR/BUSD 2023-01-18 05:01:22
  • 75 CoinEx $0.053420
    ₩71.39
    $4,575
    ₩6,113,729
    0.00 HBAR/USDC 2023-07-23 23:19:37
  • 76 Bitazza $0.053412
    ₩71.38
    $2,403
    ₩3,211,769
    0.00 HBAR/THB 2023-07-23 20:25:57
  • 77 Bitazza $0.053407
    ₩71.37
    $80,735
    ₩1억0789만
    0.00 HBAR/USDT 2023-07-23 20:25:58
  • 78 CoinEx $0.053228
    ₩71.13
    $5,536
    ₩7,398,532
    0.00 HBAR/BTC 2023-07-23 23:19:36
  • 79 CoinEx $0.053200
    ₩71.09
    $8,040
    ₩1074만
    0.00 HBAR/USDT 2023-07-23 23:19:36
  • 80 Coinzoom $0.053188
    ₩71.08
    $27
    ₩35,681
    0.00 HBAR/BTC 2023-07-31 01:00:03
  • 81 WhiteBIT $0.052436
    ₩70.07
    $21,461
    ₩2867만
    0.00 HBAR/BTC 2023-07-24 23:19:48
  • 82 WhiteBIT $0.052398
    ₩70.02
    $429,920
    ₩5억7452만
    0.00 HBAR/USDT 2023-07-24 23:19:48
  • 83 Huobi $0.052364
    ₩69.98
    $1755만
    ₩234억5715만
    0.00 HBAR/USDT 2023-07-24 23:19:10
  • 84 Nominex $0.052127
    ₩69.66
    $494
    ₩660,683
    0.00 HBAR/BTC 2023-07-16 00:09:26
  • 85 WOO X $0.052125
    ₩69.66
    $1,597
    ₩2,133,553
    0.00 HBAR/USDT 2023-07-25 23:02:49
  • 86 Nominex $0.052109
    ₩69.64
    $1,265
    ₩1,691,044
    0.00 HBAR/BUSD 2023-07-16 00:56:06
  • 87 Bitrue $0.052021
    ₩69.52
    $1,979,509
    ₩26억4533만
    0.00 HBAR/USDT 2023-07-15 22:25:13
  • 88 NiceHash $0.051994
    ₩69.48
    $10
    ₩13,898
    0.00 HBAR/USDT 2023-07-17 00:04:08
  • 89 LATOKEN $0.051976
    ₩69.46
    $119,588
    ₩1억5981만
    0.00 HBAR/USDT 2023-07-25 22:59:20
  • 90 BitMart $0.051956
    ₩69.43
    $1,921,251
    ₩25억6748만
    0.00 HBAR/USDT 2023-07-15 22:21:28
  • 91 Binance US $0.051895
    ₩69.35
    $17,410
    ₩2326만
    0.00 HBAR/USDT 2023-07-25 22:54:35
  • 92 Zipmex $0.051781
    ₩69.20
    $518
    ₩691,633
    0.00 HBAR/THB 2023-07-25 15:18:52
  • 93 Bitkub $0.051747
    ₩69.15
    $7,400
    ₩9,889,361
    0.00 HBAR/THB 2023-07-17 21:22:46
  • 94 NiceHash $0.051743
    ₩69.15
    $248
    ₩331,163
    0.00 HBAR/BTC 2023-07-17 21:19:36
  • 95 Binance $0.051626
    ₩68.99
    $266,656
    ₩3억5634만
    0.00 HBAR/BTC 2023-08-02 10:19:21
  • 96 Binance $0.051547
    ₩68.89
    $375,893
    ₩5억0232만
    0.00 HBAR/BUSD 2023-08-02 10:39:26
  • 97 Indodax $0.051285
    ₩68.54
    $12,006
    ₩1604만
    0.00 HBAR/IDR 2023-07-17 21:22:38
  • 98 Coinmetro $0.051282
    ₩68.53
    $82
    ₩109,648
    0.00 HBAR/EUR 2023-07-16 20:39:50
  • 99 Coinmetro $0.051175
    ₩68.39
    $796
    ₩1,063,810
    0.00 HBAR/USD 2023-07-16 20:39:50
  • 100 LATOKEN $0.051006
    ₩68.16
    $36,525
    ₩4881만
    0.00 HBAR/BTC 2023-01-15 20:28:16
  • 101 Satang Pro $0.050953
    ₩68.09
    $57
    ₩75,985
    0.00 HBAR/THB 2023-07-14 17:48:12
  • 102 Binance $0.050916
    ₩68.04
    $76,445
    ₩1억0215만
    0.00 HBAR/BNB 2023-08-01 23:40:03
  • 103 Binance US $0.050700
    ₩67.75
    $172,772
    ₩2억3088만
    0.00 HBAR/USD 2023-06-04 23:58:29
  • 104 TokoCrypto $0.049510
    ₩66.16
    $9,841
    ₩1315만
    0.00 HBAR/USDT 2023-07-04 20:45:48
  • 105 MEXC $0.048895
    ₩65.34
    $90,425
    ₩1억2084만
    0.00 HBAR/USDT 2023-07-12 21:33:25
  • 106 Zipmex $0.048586
    ₩64.93
    $1,031
    ₩1,377,560
    0.00 HBAR/IDR 2023-07-30 22:56:07
  • 107 BingX $0.048412
    ₩64.70
    $224,910
    ₩3억0056만
    0.00 HBAR/USDT 2023-07-11 20:38:09
  • 108 HitBTC $0.047455
    ₩63.42
    $293,009
    ₩3억9156만
    0.00 HBAR/USDT 2023-07-09 23:01:08
  • 109 Bitstamp $0.047422
    ₩63.37
    $15,767
    ₩2107만
    0.00 HBAR/EUR 2023-07-07 23:11:32
  • 110 P2B $0.047215
    ₩63.10
    $17,157
    ₩2292만
    0.00 HBAR/USDT 2023-07-06 14:17:50
  • 111 CoinDCX $0.045436
    ₩60.72
    $189,049
    ₩2억5263만
    0.00 HBAR/BTC 2023-06-19 16:05:43
  • 112 CoinDCX $0.045295
    ₩60.53
    $72,961
    ₩9750만
    0.00 HBAR/BNB 2023-06-19 15:59:44
  • 113 Bitubu Exchange $0.045282
    ₩60.51
    $135,559
    ₩1억8115만
    0.00 HBAR/USDT 2023-06-19 14:40:26
  • 114 CoinDCX $0.045178
    ₩60.37
    $2,924,993
    ₩39억0884만
    0.00 HBAR/USDT 2023-06-19 16:10:37
  • 115 DigiFinex $0.043353
    ₩57.94
    $264,390
    ₩3억5332만
    0.00 HBAR/USDT 2022-12-19 07:04:46
  • 116 Huobi $0.042434
    ₩56.71
    $17
    ₩22,905
    0.00 HBAR/ETH 2023-01-09 08:07:18
  • 117 Zipmex $0.042192
    ₩56.38
    $4
    ₩5,386
    0.00 HBAR/USDT 2023-06-17 11:49:29
  • 118 Crypto.com Exchange $0.040778
    ₩54.49
    $16,692
    ₩2230만
    0.00 HBAR/BTC 2022-12-29 10:24:35
  • 119 Huobi $0.039736
    ₩53.10
    $10
    ₩13,591
    0.00 HBAR/USDC 2023-01-09 04:19:48
  • 120 BKEX $0.038107
    ₩50.92
    $267,888
    ₩3억5799만
    0.00 HBAR/USDT 2022-12-31 02:58:25
  • 121 Upbit $0.037483
    ₩50.09
    $1,728,146
    ₩23억0942만
    0.00 HBAR/KRW 2023-01-01 01:58:29
  • 122 Bitrue $0.033521
    ₩44.80
    $138,759
    ₩1억8543만
    0.00 HBAR/UST 2022-05-13 10:11:51
  • 123 Bitsonic $0.031056
    ₩41.50
    $11
    ₩14,860
    0.00 HBAR/BSC 2020-10-28 18:26:18