헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

헤데라 해시그래프 [HBAR] (Hedera) 시세 모든 거래소 가격

가격 (▲ 2.59%)
0.080216 USD
0.00 KRW
시가총액 (37위)
2,872,165,765 USD
KRW
유통량
35,759,799,033 hbar
총발행량
50,000,000,000 hbar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.088771
    ₩0.00
    $4,446,932
    ₩0
    100.00% HBAR/USDT 2024-06-14 14:21:11
  • 2 BitBNS $0.132650
    ₩0.00
    $53
    ₩0
    0.00% HBAR/INR 2024-06-13 22:06:20
오래동안 업데이트가 안된 마켓 목록
  • 3 Bitsonic $0.447289
    ₩0.00
    $1
    ₩0
    0.00 HBAR/KRW 2021-04-15 21:06:21
  • 4 FMFW.io $0.410312
    ₩0.00
    $1,391,497
    ₩0
    0.00 HBAR/USD 2021-10-05 14:42:36
  • 5 VCC Exchange $0.370542
    ₩0.00
    $1,516,843
    ₩0
    0.00 HBAR/USDT 2021-11-19 15:17:33
  • 6 VCC Exchange $0.369998
    ₩0.00
    $1,264,924
    ₩0
    0.00 HBAR/BTC 2021-11-19 15:17:34
  • 7 Huobi Korea $0.367316
    ₩0.00
    $30,509
    ₩0
    0.00 HBAR/KRW 2021-09-24 13:51:27
  • 8 OKEx Korea $0.358046
    ₩0.00
    $23
    ₩0
    0.00 HBAR/BTC 2021-04-11 23:51:43
  • 9 Flybit $0.347411
    ₩0.00
    $1,790,891
    ₩0
    0.00 HBAR/BTC 2021-09-23 12:41:33
  • 10 OKEx Korea $0.332125
    ₩0.00
    $21
    ₩0
    0.00 HBAR/USDT 2021-04-10 14:55:48
  • 11 Float SV $0.312773
    ₩0.00
    $1,399
    ₩0
    0.00 HBAR/USDT 2021-09-06 16:21:42
  • 12 Huobi Korea $0.288891
    ₩0.00
    $81
    ₩0
    0.00 HBAR/ETH 2021-12-05 15:02:06
  • 13 Flybit $0.270216
    ₩0.00
    $2,080,783
    ₩0
    0.00 HBAR/USDT 2021-09-08 14:18:05
  • 14 Huobi Korea $0.261597
    ₩0.00
    $706
    ₩0
    0.00 HBAR/BTC 2021-12-08 20:47:49
  • 15 Huobi Korea $0.243800
    ₩0.00
    $2,183
    ₩0
    0.00 HBAR/USDT 2021-12-13 16:55:25
  • 16 Liquid $0.237008
    ₩0.00
    $36
    ₩0
    0.00 HBAR/ETH 2021-05-23 16:58:21
  • 17 Liquid $0.222300
    ₩0.00
    $68,149
    ₩0
    0.00 HBAR/USD 2021-05-24 15:56:04
  • 18 OKX $0.222006
    ₩0.00
    $458,272
    ₩0
    0.00 HBAR/USDK 2022-04-08 16:49:08
  • 19 HitBTC $0.175894
    ₩0.00
    $492,911
    ₩0
    0.00 HBAR/USD 2021-06-24 04:17:28
  • 20 Coinone $0.136179
    ₩0.00
    $7,994
    ₩0
    0.00 HBAR/KRW 2024-03-14 22:00:48
  • 21 Tokenize $0.134830
    ₩0.00
    $380,122
    ₩0
    0.00 HBAR/USD 2024-03-07 17:37:48
  • 22 LCX Exchange $0.132246
    ₩0.00
    $356
    ₩0
    0.00 HBAR/LCX 2024-03-14 06:58:43
  • 23 Digitalexchange.id $0.131875
    ₩0.00
    $119
    ₩0
    0.00 HBAR/IDR 2024-03-09 00:08:28
  • 24 LCX Exchange $0.131498
    ₩0.00
    $2,361
    ₩0
    0.00 HBAR/EUR 2024-03-14 02:35:42
  • 25 HTX $0.130763
    ₩0.00
    $3,605,807
    ₩0
    0.00 HBAR/USDT 2024-03-14 00:18:09
  • 26 Tokenize $0.129136
    ₩0.00
    $394,474
    ₩0
    0.00 HBAR/SGD 2024-03-10 03:26:37
  • 27 Crypto.com Exchange $0.128014
    ₩0.00
    $549,520
    ₩0
    0.00 HBAR/USD 2024-03-14 22:00:38
  • 28 HitBTC $0.127992
    ₩0.00
    $23,404
    ₩0
    0.00 HBAR/BTC 2024-03-10 21:20:43
  • 29 Crypto.com Exchange $0.127986
    ₩0.00
    $644,816
    ₩0
    0.00 HBAR/USDT 2024-03-14 22:00:33
  • 30 Nominex $0.124512
    ₩0.00
    $68
    ₩0
    0.00 HBAR/BTC 2024-03-11 12:09:13
  • 31 Nominex $0.124017
    ₩0.00
    $3,676
    ₩0
    0.00 HBAR/USDT 2024-03-11 12:09:12
  • 32 Nominex $0.123673
    ₩0.00
    $244
    ₩0
    0.00 HBAR/BNB 2024-03-11 12:09:15
  • 33 Coinzoom $0.117800
    ₩0.00
    $6,417
    ₩0
    0.00 HBAR/USD 2024-02-23 08:35:28
  • 34 Energiswap $0.117553
    ₩0.00
    $12
    ₩0
    0.00 0XC439E205… 2024-03-19 00:54:10
  • 35 WazirX $0.116847
    ₩0.00
    $1,863
    ₩0
    0.00 HBAR/INR 2024-02-18 18:40:30
  • 36 Coinbase Exchange $0.115180
    ₩0.00
    $9,419,317
    ₩0
    0.00 HBAR/USD 2024-03-17 23:55:23
  • 37 Coinbase Exchange $0.115140
    ₩0.00
    $388,140
    ₩0
    0.00 HBAR/USDT 2024-03-17 23:55:24
  • 38 Metal X $0.113681
    ₩0.00
    $12,637
    ₩0
    0.00 HBAR/XMD 2024-02-23 11:16:54
  • 39 Gate.io $0.111532
    ₩0.00
    $4,289,790
    ₩0
    0.00 HBAR/USDT 2024-03-04 01:39:13
  • 40 FMFW.io $0.111418
    ₩0.00
    $9,632
    ₩0
    0.00 HBAR/BTC 2024-03-25 17:36:04
  • 41 FMFW.io $0.111371
    ₩0.00
    $559,465
    ₩0
    0.00 HBAR/USDT 2024-03-25 17:36:05
  • 42 HitBTC $0.111288
    ₩0.00
    $858,108
    ₩0
    0.00 HBAR/USDT 2024-03-21 18:39:58
  • 43 Bitstamp $0.111148
    ₩0.00
    $231,396
    ₩0
    0.00 HBAR/EUR 2024-03-04 01:21:29
  • 44 Binance $0.111007
    ₩0.00
    $1146만
    ₩0
    0.00 HBAR/USDT 2024-03-25 17:04:44
  • 45 Bitstamp $0.110990
    ₩0.00
    $333,842
    ₩0
    0.00 HBAR/USD 2024-03-04 01:25:37
  • 46 Bibox $0.109767
    ₩0.00
    $5,828,742
    ₩0
    0.00 HBAR/USDT 2024-02-25 09:59:03
  • 47 OKX $0.108287
    ₩0.00
    $1,598,895
    ₩0
    0.00 HBAR/USDT 2024-03-25 03:34:53
  • 48 KuCoin $0.108252
    ₩0.00
    $9,333,784
    ₩0
    0.00 HBAR/USDT 2024-02-22 19:17:34
  • 49 Bitkub $0.107420
    ₩0.00
    $15,486
    ₩0
    0.00 HBAR/THB 2024-03-22 21:29:32
  • 50 OKX $0.106911
    ₩0.00
    $10,023
    ₩0
    0.00 HBAR/BTC 2024-03-24 17:08:05
  • 51 OKX $0.106845
    ₩0.00
    $30,070
    ₩0
    0.00 HBAR/USDC 2024-03-24 17:31:50
  • 52 Coinzoom $0.100865
    ₩0.00
    $319
    ₩0
    0.00 HBAR/USDT 2024-02-22 13:54:14
  • 53 Mudrex $0.083624
    ₩0.00
    $2,389
    ₩0
    0.00 HBAR/USDT 2024-02-18 11:18:24
  • 54 eToro $0.076440
    ₩0.00
    $47
    ₩0
    0.00 HBAR/USD 2022-08-17 07:43:17
  • 55 XT.COM $0.075731
    ₩0.00
    $1180만
    ₩0
    0.00 HBAR/USDT 2023-04-01 07:40:22
  • 56 HitBTC $0.072353
    ₩0.00
    $0
    ₩0
    0.00 HBAR/USDC 2023-01-21 09:12:31
  • 57 Huobi $0.072124
    ₩0.00
    $51,437
    ₩0
    0.00 HBAR/BTC 2023-04-03 00:37:22
  • 58 KuCoin $0.071515
    ₩0.00
    $30,040
    ₩0
    0.00 HBAR/BTC 2023-04-03 10:36:10
  • 59 Saucerswap $0.068609
    ₩0.00
    $9,292
    ₩0
    0.00 HBAR/XSAUC… 2023-01-30 14:07:42
  • 60 Pionex $0.068583
    ₩0.00
    $212,268
    ₩0
    0.00 HBAR/USDT 2023-01-30 15:26:36
  • 61 Bitubu Exchange $0.068132
    ₩0.00
    $40,990
    ₩0
    0.00 HBAR/USDC 2023-04-05 14:45:29
  • 62 Bitubu Exchange $0.068030
    ₩0.00
    $7,326
    ₩0
    0.00 HBAR/BTC 2023-04-05 14:40:57
  • 63 ZebPay $0.066347
    ₩0.00
    $14
    ₩0
    0.00 HBAR/INR 2024-03-01 00:34:40
  • 64 HitBTC $0.066326
    ₩0.00
    $129
    ₩0
    0.00 HBAR/ETH 2023-01-26 23:44:01
  • 65 Bitrue $0.064630
    ₩0.00
    $182,450
    ₩0
    0.00 HBAR/USDC 2023-01-31 10:04:29
  • 66 Bitrue $0.064563
    ₩0.00
    $675,236
    ₩0
    0.00 HBAR/XRP 2023-01-31 10:05:54
  • 67 Bitrue $0.064559
    ₩0.00
    $545,517
    ₩0
    0.00 HBAR/BUSD 2023-01-31 10:05:54
  • 68 TokoCrypto $0.062722
    ₩0.00
    $47
    ₩0
    0.00 HBAR/BTC 2022-11-06 06:55:34
  • 69 WazirX $0.060169
    ₩0.00
    $46
    ₩0
    0.00 HBAR/USDT 2023-07-31 13:14:24
  • 70 Liquid $0.060162
    ₩0.00
    $193
    ₩0
    0.00 HBAR/BTC 2022-10-22 21:47:35
  • 71 TokoCrypto $0.059950
    ₩0.00
    $99
    ₩0
    0.00 HBAR/BNB 2022-11-08 04:53:57
  • 72 Liquid $0.059916
    ₩0.00
    $2,409
    ₩0
    0.00 HBAR/USDT 2022-10-26 12:46:45
  • 73 TokoCrypto $0.059915
    ₩0.00
    $609
    ₩0
    0.00 HBAR/BUSD 2022-11-08 05:55:53
  • 74 AAX $0.059882
    ₩0.00
    $755,869
    ₩0
    0.00 HBAR/USDT 2022-11-08 06:12:01
  • 75 Okcoin $0.059800
    ₩0.00
    $2,351
    ₩0
    0.00 HBAR/USD 2022-11-08 03:41:31
  • 76 Bittrex $0.059515
    ₩0.00
    $5,871
    ₩0
    0.00 HBAR/ETH 2022-11-08 03:53:24
  • 77 Bittrex $0.059489
    ₩0.00
    $117,482
    ₩0
    0.00 HBAR/USD 2022-11-08 03:47:01
  • 78 Bittrex $0.059481
    ₩0.00
    $78,691
    ₩0
    0.00 HBAR/USDT 2022-11-08 03:34:22
  • 79 Bittrex $0.059442
    ₩0.00
    $32,281
    ₩0
    0.00 HBAR/BTC 2022-11-08 03:04:12
  • 80 CoinDCX $0.057976
    ₩0.00
    $1,879
    ₩0
    0.00 HBAR/INR 2023-07-31 16:49:24
  • 81 Binance US $0.054214
    ₩0.00
    $120,001
    ₩0
    0.00 HBAR/BUSD 2023-01-18 05:01:22
  • 82 CoinEx $0.053420
    ₩0.00
    $4,575
    ₩0
    0.00 HBAR/USDC 2023-07-23 23:19:37
  • 83 Bitazza $0.053412
    ₩0.00
    $2,403
    ₩0
    0.00 HBAR/THB 2023-07-23 20:25:57
  • 84 Bitazza $0.053407
    ₩0.00
    $80,735
    ₩0
    0.00 HBAR/USDT 2023-07-23 20:25:58
  • 85 CoinEx $0.053228
    ₩0.00
    $5,536
    ₩0
    0.00 HBAR/BTC 2023-07-23 23:19:36
  • 86 CoinEx $0.053200
    ₩0.00
    $8,040
    ₩0
    0.00 HBAR/USDT 2023-07-23 23:19:36
  • 87 Coinzoom $0.053188
    ₩0.00
    $27
    ₩0
    0.00 HBAR/BTC 2023-07-31 01:00:03
  • 88 WhiteBIT $0.052436
    ₩0.00
    $21,461
    ₩0
    0.00 HBAR/BTC 2023-07-24 23:19:48
  • 89 WhiteBIT $0.052398
    ₩0.00
    $429,920
    ₩0
    0.00 HBAR/USDT 2023-07-24 23:19:48
  • 90 WOO X $0.052125
    ₩0.00
    $1,597
    ₩0
    0.00 HBAR/USDT 2023-07-25 23:02:49
  • 91 Nominex $0.052109
    ₩0.00
    $1,265
    ₩0
    0.00 HBAR/BUSD 2023-07-16 00:56:06
  • 92 Bitrue $0.052021
    ₩0.00
    $1,979,509
    ₩0
    0.00 HBAR/USDT 2023-07-15 22:25:13
  • 93 NiceHash $0.051994
    ₩0.00
    $10
    ₩0
    0.00 HBAR/USDT 2023-07-17 00:04:08
  • 94 LATOKEN $0.051976
    ₩0.00
    $119,588
    ₩0
    0.00 HBAR/USDT 2023-07-25 22:59:20
  • 95 BitMart $0.051956
    ₩0.00
    $1,921,251
    ₩0
    0.00 HBAR/USDT 2023-07-15 22:21:28
  • 96 Binance US $0.051895
    ₩0.00
    $17,410
    ₩0
    0.00 HBAR/USDT 2023-07-25 22:54:35
  • 97 Zipmex $0.051781
    ₩0.00
    $518
    ₩0
    0.00 HBAR/THB 2023-07-25 15:18:52
  • 98 NiceHash $0.051743
    ₩0.00
    $248
    ₩0
    0.00 HBAR/BTC 2023-07-17 21:19:36
  • 99 Binance $0.051626
    ₩0.00
    $266,656
    ₩0
    0.00 HBAR/BTC 2023-08-02 10:19:21
  • 100 Binance $0.051547
    ₩0.00
    $375,893
    ₩0
    0.00 HBAR/BUSD 2023-08-02 10:39:26
  • 101 Indodax $0.051285
    ₩0.00
    $12,006
    ₩0
    0.00 HBAR/IDR 2023-07-17 21:22:38
  • 102 Coinmetro $0.051282
    ₩0.00
    $82
    ₩0
    0.00 HBAR/EUR 2023-07-16 20:39:50
  • 103 Coinmetro $0.051175
    ₩0.00
    $796
    ₩0
    0.00 HBAR/USD 2023-07-16 20:39:50
  • 104 LATOKEN $0.051006
    ₩0.00
    $36,525
    ₩0
    0.00 HBAR/BTC 2023-01-15 20:28:16
  • 105 Satang Pro $0.050953
    ₩0.00
    $57
    ₩0
    0.00 HBAR/THB 2023-07-14 17:48:12
  • 106 Binance $0.050916
    ₩0.00
    $76,445
    ₩0
    0.00 HBAR/BNB 2023-08-01 23:40:03
  • 107 Binance US $0.050700
    ₩0.00
    $172,772
    ₩0
    0.00 HBAR/USD 2023-06-04 23:58:29
  • 108 TokoCrypto $0.049510
    ₩0.00
    $9,841
    ₩0
    0.00 HBAR/USDT 2023-07-04 20:45:48
  • 109 MEXC $0.048895
    ₩0.00
    $90,425
    ₩0
    0.00 HBAR/USDT 2023-07-12 21:33:25
  • 110 Zipmex $0.048586
    ₩0.00
    $1,031
    ₩0
    0.00 HBAR/IDR 2023-07-30 22:56:07
  • 111 BingX $0.048412
    ₩0.00
    $224,910
    ₩0
    0.00 HBAR/USDT 2023-07-11 20:38:09
  • 112 P2B $0.047215
    ₩0.00
    $17,157
    ₩0
    0.00 HBAR/USDT 2023-07-06 14:17:50
  • 113 CoinDCX $0.045436
    ₩0.00
    $189,049
    ₩0
    0.00 HBAR/BTC 2023-06-19 16:05:43
  • 114 CoinDCX $0.045295
    ₩0.00
    $72,961
    ₩0
    0.00 HBAR/BNB 2023-06-19 15:59:44
  • 115 Bitubu Exchange $0.045282
    ₩0.00
    $135,559
    ₩0
    0.00 HBAR/USDT 2023-06-19 14:40:26
  • 116 CoinDCX $0.045178
    ₩0.00
    $2,924,993
    ₩0
    0.00 HBAR/USDT 2023-06-19 16:10:37
  • 117 DigiFinex $0.043353
    ₩0.00
    $264,390
    ₩0
    0.00 HBAR/USDT 2022-12-19 07:04:46
  • 118 Huobi $0.042434
    ₩0.00
    $17
    ₩0
    0.00 HBAR/ETH 2023-01-09 08:07:18
  • 119 Zipmex $0.042192
    ₩0.00
    $4
    ₩0
    0.00 HBAR/USDT 2023-06-17 11:49:29
  • 120 Crypto.com Exchange $0.040778
    ₩0.00
    $16,692
    ₩0
    0.00 HBAR/BTC 2022-12-29 10:24:35
  • 121 Huobi $0.039736
    ₩0.00
    $10
    ₩0
    0.00 HBAR/USDC 2023-01-09 04:19:48
  • 122 BKEX $0.038107
    ₩0.00
    $267,888
    ₩0
    0.00 HBAR/USDT 2022-12-31 02:58:25
  • 123 Upbit $0.037483
    ₩0.00
    $1,728,146
    ₩0
    0.00 HBAR/KRW 2023-01-01 01:58:29
  • 124 Bitrue $0.033521
    ₩0.00
    $138,759
    ₩0
    0.00 HBAR/UST 2022-05-13 10:11:51
  • 125 Bitsonic $0.031056
    ₩0.00
    $11
    ₩0
    0.00 HBAR/BSC 2020-10-28 18:26:18