솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2335조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -0.36%)
137.42 USD
162,191 KRW
시가총액 (7위)
40,850,930,712 USD
48조2147억3516만 KRW
유통량
297,281,127 sol
총발행량
488,630,611 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $137.42
    ₩162,191
    $5억4021만
    ₩6375억9337만
    19.89% SOL/USDT 2021-09-26 00:08:25
  • 2 Coinbase Exchange $139.48
    ₩164,623
    $2억5776만
    ₩3042억2827만
    9.49% SOL/USD 2021-09-25 22:40:18
  • 3 OKEx $139.37
    ₩164,493
    $1억9471만
    ₩2298억2029만
    7.17% SOL/USDT 2021-09-25 22:42:04
  • 4 FTX $139.57
    ₩164,729
    $1억7936만
    ₩2117억0244만
    6.60% SOL/USD 2021-09-25 22:32:45
  • 5 Raydium $132.43
    ₩156,302
    $1억5015만
    ₩1772억2679만
    5.53% SOL/USDC 2021-09-22 16:42:56
  • 6 Bitrue $139.69
    ₩164,871
    $1억4877만
    ₩1755억9758만
    5.48% SOL/USDT 2021-09-25 22:40:40
  • 7 Binance $138.16
    ₩163,065
    $1억2420만
    ₩1465억9087만
    4.57% SOL/BUSD 2021-09-26 00:19:45
  • 8 Huobi Global $138.28
    ₩163,206
    $7901만
    ₩932억6209만
    2.91% SOL/USDT 2021-09-26 00:20:04
  • 9 Bitexen $139.46
    ₩164,599
    $6355만
    ₩750억1683만
    2.34% SOL/TRY 2021-09-26 00:29:40
  • 10 Binance $137.63
    ₩162,439
    $5834만
    ₩688억5807만
    2.15% SOL/BTC 2021-09-26 00:17:15
  • 11 Binance US $139.43
    ₩164,564
    $4977만
    ₩587억4240만
    1.83% SOL/USD 2021-09-25 22:39:56
  • 12 OKEx $140.46
    ₩165,779
    $4930만
    ₩581억9221만
    1.82% SOL/BTC 2021-09-25 22:30:37
  • 13 BHEX $139.03
    ₩164,092
    $4584만
    ₩541억0638만
    1.69% SOL/USDT 2021-09-26 00:34:01
  • 14 Digifinex $139.47
    ₩164,611
    $4462만
    ₩526억6990만
    1.64% SOL/USDT 2021-09-25 22:32:01
  • 15 OKEx $140.61
    ₩165,956
    $4394만
    ₩518억7036만
    1.62% SOL/ETH 2021-09-25 22:30:34
  • 16 Serum DEX $133.04
    ₩157,022
    $4241만
    ₩500억6354만
    1.56% SOL/USDC 2021-09-22 16:36:21
  • 17 Raydium $132.53
    ₩156,420
    $4001만
    ₩472억2905만
    1.47% SOL/USDT 2021-09-22 16:42:55
  • 18 FTX $139.78
    ₩164,977
    $3962만
    ₩467억7178만
    1.46% SOL/USDT 2021-09-25 22:32:45
  • 19 Binance $138.02
    ₩162,900
    $3750만
    ₩442억7061만
    1.38% SOL/TRY 2021-09-26 00:17:43
  • 20 LATOKEN $139.50
    ₩164,646
    $3357만
    ₩396억2663만
    1.24% SOL/USDT 2021-09-25 22:45:29
  • 21 BKEX $139.46
    ₩164,599
    $3180만
    ₩375억4300만
    1.17% SOL/USDT 2021-09-25 22:42:04
  • 22 Bithumb Global $140.45
    ₩165,768
    $2493만
    ₩294억2663만
    0.92% SOL/USDT 2021-09-25 22:38:46
  • 23 BtcTurk PRO $139.46
    ₩164,599
    $2423만
    ₩286억0514만
    0.89% SOL/TRY 2021-09-25 22:36:31
  • 24 KuCoin $139.53
    ₩164,682
    $2314만
    ₩273억1358만
    0.85% SOL/USDT 2021-09-25 22:38:37
  • 25 Coinbase Exchange $139.71
    ₩164,894
    $2266만
    ₩267억4976만
    0.83% SOL/EUR 2021-09-25 22:40:27
  • 26 Bitfinex $139.42
    ₩164,552
    $2131만
    ₩251억5969만
    0.78% SOL/USD 2021-09-25 22:38:14
  • 27 Orca $133.38
    ₩157,423
    $1828만
    ₩215억7862만
    0.67% SOL/USDC[A… 2021-09-22 16:43:11
  • 28 Kraken $140.06
    ₩165,307
    $1759만
    ₩207억6560만
    0.65% SOL/USD 2021-09-25 22:30:10
  • 29 FTX.US $139.26
    ₩164,363
    $1729만
    ₩204억1814만
    0.64% SOL/USD 2021-09-25 22:42:58
  • 30 Binance US $139.65
    ₩164,823
    $1625만
    ₩191억9081만
    0.60% SOL/USDT 2021-09-25 22:39:57
  • 31 BitMart $139.39
    ₩164,516
    $1625만
    ₩191억8794만
    0.60% SOL/USDT 2021-09-25 22:36:43
  • 32 XT.COM $140.39
    ₩165,697
    $1551만
    ₩183억1413만
    0.57% SOL/USDT 2021-09-25 22:32:35
  • 33 Coinbase Exchange $139.66
    ₩164,835
    $1429만
    ₩168억7093만
    0.53% SOL/USDT 2021-09-25 22:40:30
  • 34 Bithumb Global $139.47
    ₩164,611
    $1247만
    ₩147억2157만
    0.46% SOL/BTC 2021-09-25 22:39:38
  • 35 Bithumb $143.78
    ₩169,698
    $1156만
    ₩136억5006만
    0.43% SOL/KRW 2021-09-25 22:40:58
  • 36 WOO Network $139.36
    ₩164,481
    $1137만
    ₩134억2099만
    0.42% SOL/USDT 2021-09-25 22:43:10
  • 37 Coinbase Exchange $139.71
    ₩164,894
    $1115만
    ₩131억7037만
    0.41% SOL/BTC 2021-09-25 22:40:40
  • 38 ExMarkets $140.25
    ₩165,532
    $1085만
    ₩128억1407만
    0.40% SOL/USDT 2021-09-25 22:51:59
  • 39 Binance $137.90
    ₩162,758
    $1012만
    ₩119억4740만
    0.37% SOL/EUR 2021-09-26 00:04:37
  • 40 Coinbase Exchange $139.80
    ₩165,000
    $8,992,807
    ₩106억1385만
    0.33% SOL/GBP 2021-09-25 22:39:21
  • 41 Kraken $140.00
    ₩165,236
    $8,919,526
    ₩105억2736만
    0.33% SOL/EUR 2021-09-25 22:39:43
  • 42 Crypto.com Exchange $140.19
    ₩165,461
    $8,791,773
    ₩103억7658만
    0.32% SOL/USDT 2021-09-25 22:30:24
  • 43 Bibox $139.35
    ₩164,469
    $7,931,676
    ₩93억6144만
    0.29% SOL/USDT 2021-09-25 22:37:28
  • 44 FTX $140.21
    ₩165,484
    $7,893,342
    ₩93억1619만
    0.29% SOL/BTC 2021-09-25 22:32:45
  • 45 LBank $139.54
    ₩164,694
    $7,855,269
    ₩92억7126만
    0.29% SOL/USDT 2021-09-25 22:45:03
  • 46 Gate.io $139.68
    ₩164,859
    $7,549,885
    ₩89억1083만
    0.28% SOL/USDT 2021-09-25 22:33:38
  • 47 LocalTrade $132.61
    ₩156,514
    $6,316,048
    ₩74억5458만
    0.23% SOL/USDT 2021-09-22 16:34:09
  • 48 Binance $138.07
    ₩162,959
    $6,315,920
    ₩74억5443만
    0.23% SOL/BNB 2021-09-26 00:19:28
  • 49 Serum DEX $131.80
    ₩155,558
    $6,263,237
    ₩73억9225만
    0.23% SOL/USDT 2021-09-22 16:36:16
  • 50 Orca $133.38
    ₩157,423
    $5,489,209
    ₩64억7869만
    0.20% SOL/USDT[A… 2021-09-22 16:43:11
  • 51 BtcTurk PRO $139.28
    ₩164,387
    $5,450,871
    ₩64억3344만
    0.20% SOL/USDT 2021-09-25 22:36:32
  • 52 VCC Exchange $136.12
    ₩160,657
    $5,220,674
    ₩61억6175만
    0.19% SOL/USDT 2021-09-25 17:47:20
  • 53 CoinEx $139.61
    ₩164,776
    $4,809,931
    ₩56억7697만
    0.18% SOL/USDT 2021-09-25 22:36:06
  • 54 Nami.Exchange $141.84
    ₩167,408
    $4,498,837
    ₩53억0979만
    0.17% SOL/VNDC 2021-09-25 03:20:28
  • 55 AAX $139.71
    ₩164,894
    $4,466,139
    ₩52억7120만
    0.16% SOL/USDT 2021-09-25 22:45:20
  • 56 Bitfinex $139.55
    ₩164,705
    $4,422,931
    ₩52억2021만
    0.16% SOL/UST 2021-09-25 22:38:19
  • 57 Nami.Exchange $139.24
    ₩164,339
    $4,366,344
    ₩51억5342만
    0.16% SOL/USDT 2021-09-25 03:10:04
  • 58 VCC Exchange $138.66
    ₩163,655
    $3,301,006
    ₩38억9604만
    0.12% SOL/BTC 2021-09-25 17:56:50
  • 59 Hoo.com $139.88
    ₩165,095
    $3,189,860
    ₩37억6486만
    0.12% SOL/USDT 2021-09-25 22:35:58
  • 60 Huobi Global $137.88
    ₩162,734
    $3,125,399
    ₩36억8878만
    0.12% SOL/BTC 2021-09-26 00:20:01
  • 61 Kraken $139.87
    ₩165,083
    $3,005,450
    ₩35억4721만
    0.11% SOL/XBT 2021-09-25 22:39:44
  • 62 ZB $139.96
    ₩165,189
    $2,563,179
    ₩30억2521만
    0.09% SOL/QC 2021-09-25 22:36:12
  • 63 ZB $139.60
    ₩164,764
    $2,396,454
    ₩28억2843만
    0.09% SOL/USDT 2021-09-25 22:41:33
  • 64 AscendEX (BitMax) $140.40
    ₩165,709
    $2,345,762
    ₩27억6860만
    0.09% SOL/USDT 2021-09-25 22:33:55
  • 65 HitBTC $144.27
    ₩170,276
    $2,230,726
    ₩26억3283만
    0.08% SOL/USDT 2021-09-24 17:57:23
  • 66 FTX.US $139.52
    ₩164,670
    $2,203,049
    ₩26억0017만
    0.08% SOL/USDT 2021-09-25 22:42:58
  • 67 HitBTC $146.90
    ₩173,380
    $1,785,163
    ₩21억0695만
    0.07% SOL/BTC 2021-09-23 05:19:39
  • 68 CoinBene $142.17
    ₩167,798
    $1,672,040
    ₩19억7344만
    0.06% SOL/USDT 2021-09-25 16:16:44
  • 69 Binance $138.46
    ₩163,419
    $1,627,011
    ₩19억2029만
    0.06% SOL/BRL 2021-09-26 00:14:03
  • 70 MEXC Global $139.64
    ₩164,812
    $1,537,169
    ₩18억1425만
    0.06% SOL/USDT 2021-09-25 22:39:17
  • 71 CEX.IO $139.43
    ₩164,564
    $1,348,641
    ₩15억9174만
    0.05% SOL/USD 2021-09-25 22:40:21
  • 72 TokoCrypto $140.51
    ₩165,838
    $1,239,951
    ₩14억6346만
    0.05% SOL/USDT 2021-09-25 21:26:34
  • 73 LocalTrade $132.48
    ₩156,361
    $1,045,249
    ₩12억3366만
    0.04% SOL/BTC 2021-09-22 16:34:08
  • 74 Hotbit $139.74
    ₩164,930
    $1,030,921
    ₩12억1675만
    0.04% SOL/USDT 2021-09-25 22:34:37
  • 75 Binance $138.19
    ₩163,100
    $1,025,897
    ₩12억1082만
    0.04% SOL/AUD 2021-09-26 00:09:04
  • 76 Crypto.com Exchange $140.10
    ₩165,354
    $1,021,577
    ₩12억0572만
    0.04% SOL/USDC 2021-09-25 22:30:23
  • 77 Binance $139.81
    ₩165,012
    $955,837
    ₩11억2813만
    0.04% SOL/GBP 2021-09-26 00:19:41
  • 78 Binance $137.74
    ₩162,569
    $925,909
    ₩10억9281만
    0.03% SOL/USDC 2021-09-26 00:09:01
  • 79 Kraken $139.64
    ₩164,812
    $884,731
    ₩10억4421만
    0.03% SOL/GBP 2021-09-25 22:39:43
  • 80 ZBG $139.08
    ₩164,151
    $746,221
    ₩8억8073만
    0.03% SOL/USDT 2021-09-23 00:18:13
  • 81 WazirX $139.31
    ₩164,422
    $578,232
    ₩6억8246만
    0.02% SOL/USDT 2021-09-25 22:40:36
  • 82 Huobi Korea $132.96
    ₩156,927
    $499,776
    ₩5억8986만
    0.02% SOL/USDT 2021-09-22 16:33:11
  • 83 WazirX $149.04
    ₩175,906
    $472,283
    ₩5억5741만
    0.02% SOL/INR 2021-09-25 22:33:59
  • 84 BitBNS $149.01
    ₩175,871
    $426,668
    ₩5억0357만
    0.02% SOL/INR 2021-09-25 22:54:09
  • 85 Huobi Global $140.18
    ₩165,449
    $342,885
    ₩4억0469만
    0.01% SOL/ETH 2021-09-25 22:35:14
  • 86 Binance $136.71
    ₩161,353
    $298,364
    ₩3억5214만
    0.01% SOL/BIDR 2021-09-26 00:04:43
  • 87 NovaDAX $141.23
    ₩166,688
    $283,689
    ₩3억3482만
    0.01% SOL/BRL 2021-09-25 22:52:17
  • 88 TokoCrypto $139.17
    ₩164,257
    $283,463
    ₩3억3456만
    0.01% SOL/BIDR 2021-09-25 23:00:04
  • 89 Gate.io $139.84
    ₩165,048
    $274,754
    ₩3억2428만
    0.01% SOL/USD 2021-09-25 22:38:47
  • 90 Crypto.com Exchange $140.34
    ₩165,638
    $235,063
    ₩2억7743만
    0.01% SOL/BTC 2021-09-25 22:30:22
  • 91 MEXC Global $139.83
    ₩165,036
    $167,770
    ₩1억9801만
    0.01% SOL/BTC 2021-09-25 22:39:15
  • 92 Huobi Korea $134.51
    ₩158,757
    $167,436
    ₩1억9761만
    0.01% SOL/KRW 2021-09-22 16:33:12
  • 93 Huobi Korea $132.68
    ₩156,597
    $164,406
    ₩1억9404만
    0.01% SOL/BTC 2021-09-22 16:33:12
  • 94 Binance $137.85
    ₩162,699
    $112,745
    ₩1억3306만
    0.00% SOL/RUB 2021-09-26 00:12:27
  • 95 Coinlist $139.57
    ₩164,729
    $107,890
    ₩1억2733만
    0.00% SOL/USDT 2021-09-25 22:57:30
  • 96 BiKi $140.05
    ₩165,295
    $95,402
    ₩1억1259만
    0.00% SOL/USDT 2021-09-25 22:30:48
  • 97 Okcoin $139.70
    ₩164,882
    $88,115
    ₩1억0399만
    0.00% SOL/USD 2021-09-25 22:18:56
  • 98 CoinEx $139.69
    ₩164,871
    $64,029
    ₩7557만
    0.00% SOL/BTC 2021-09-25 22:36:07
  • 99 Bithumb $139.77
    ₩164,965
    $63,558
    ₩7501만
    0.00% SOL/BTC 2021-09-25 22:40:51
  • 100 Orca $133.54
    ₩157,612
    $60,602
    ₩7152만
    0.00% SOL/USDC 2021-09-22 16:43:11
  • 101 Hotbit $140.29
    ₩165,579
    $55,018
    ₩6493만
    0.00% SOL/BTC 2021-09-25 22:31:01
  • 102 Zipmex $140.87
    ₩166,263
    $53,278
    ₩6288만
    0.00% SOL/IDR 2021-09-25 22:55:03
  • 103 FTX.US $139.78
    ₩164,977
    $52,152
    ₩6155만
    0.00% SOL/BTC 2021-09-25 22:42:58
  • 104 TokoCrypto $139.34
    ₩164,457
    $43,760
    ₩5164만
    0.00% SOL/BUSD 2021-09-25 20:44:56
  • 105 Zipmex $139.80
    ₩165,000
    $29,715
    ₩3507만
    0.00% SOL/USDT 2021-09-25 22:55:02
  • 106 CoinDCX $150.00
    ₩177,039
    $29,686
    ₩3503만
    0.00% SOL/INR 2021-09-25 22:52:20
  • 107 CoinEx $140.01
    ₩165,248
    $26,485
    ₩3125만
    0.00% SOL/USDC 2021-09-25 22:36:06
  • 108 Coinlist $139.31
    ₩164,422
    $24,693
    ₩2914만
    0.00% SOL/USD 2021-09-25 22:57:30
  • 109 Huobi Korea $132.49
    ₩156,373
    $18,899
    ₩2230만
    0.00% SOL/ETH 2021-09-22 16:33:11
  • 110 CoinEx $139.86
    ₩165,071
    $13,780
    ₩1626만
    0.00% SOL/BCH 2021-09-25 22:36:10
  • 111 NovaDAX $141.24
    ₩166,700
    $8,464
    ₩9,989,441
    0.00% SOL/USDT 2021-09-25 22:10:33
  • 112 TokoCrypto $139.87
    ₩165,083
    $7,302
    ₩8,618,533
    0.00% SOL/BNB 2021-09-25 23:00:05
  • 113 Tokenize $138.93
    ₩163,974
    $5,323
    ₩6,283,093
    0.00% SOL/SGD 2021-09-25 22:36:11
  • 114 Orca $133.65
    ₩157,742
    $4,834
    ₩5,705,839
    0.00% SOL/USDT 2021-09-22 16:43:10
  • 115 TokoCrypto $140.23
    ₩165,508
    $3,135
    ₩3,699,904
    0.00% SOL/BTC 2021-09-25 21:39:11
  • 116 Orca $133.38
    ₩157,423
    $1,035
    ₩1,221,003
    0.00% SOL/SRM 2021-09-22 16:43:11
  • 117 HitBTC $143.83
    ₩169,757
    $547
    ₩645,402
    0.00% SOL/HIT 2021-09-21 01:08:01
  • 118 Orca $132.78
    ₩156,715
    $392
    ₩462,568
    0.00% SOL/STEP 2021-09-22 16:43:10
  • 119 HitBTC $139.37
    ₩164,493
    $392
    ₩462,225
    0.00% SOL/ETH 2021-09-23 00:27:59
  • 120 Tokenize $138.10
    ₩162,994
    $279
    ₩329,316
    0.00% SOL/USD 2021-09-25 22:36:11
  • 121 STEX $194.73
    ₩229,832
    $44
    ₩52,274
    0.00% SOL/USDC 2021-09-21 22:14:39
  • 122 SafeTrade $151.86
    ₩179,234
    $32
    ₩37,639
    0.00% SOL/BTC 2021-09-25 02:29:50
  • 123 STEX $126.26
    ₩149,020
    $19
    ₩22,401
    0.00% SOL/USDT 2021-09-25 22:51:45
  • 124 Raydium $155.59
    ₩183,637
    $0
    ₩76
    0.00% SOL/SDC 2021-09-20 05:11:02
오래동안 업데이트가 안된 마켓 목록
  • 125 Bitsonic $13,250.54
    ₩15,639,087
    $34
    ₩40,294
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 126 Raydium $234.15
    ₩276,358
    $2
    ₩2,844
    0.00 SOL/ODOP 2021-09-04 12:40:30
  • 127 Huobi Indonesia $161.93
    ₩191,120
    $162
    ₩191,120
    0.00 SOL/USDT 2021-09-18 22:44:20
  • 128 Float SV $136.69
    ₩161,330
    $3,657
    ₩4,316,684
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 129 Float SV $112.56
    ₩132,850
    $5,423
    ₩6,401,107
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 130 Float SV $110.40
    ₩130,301
    $155,558
    ₩1억8359만
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 131 Bilaxy $94.06
    ₩111,015
    $1541만
    ₩181억8901만
    0.00 SOL/USDT 2021-08-29 04:41:55
  • 132 HitBTC $29.32
    ₩34,605
    $32,896
    ₩3882만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 133 BitZ $26.01
    ₩30,699
    $26
    ₩30,699
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 134 Raydium $0.047304
    ₩55.83
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 135 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43