솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -6.02%)
41.38 USD
51,893 KRW
시가총액 (9위)
14,159,014,607 USD
17조7562억5432만 KRW
유통량
339,398,778 sol
총발행량
508,180,964 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $41.41
    ₩51,931
    $3억3008만
    ₩4139억4142만
    14.07% SOL/USDT 2022-05-28 02:38:05
  • 2 WhiteBIT $42.08
    ₩52,771
    $2억4987만
    ₩3133억5796만
    10.65% SOL/USDT 2022-05-28 06:40:25
  • 3 Coinbase Exchange $42.04
    ₩52,721
    $1억6776만
    ₩2103억9121만
    7.15% SOL/USD 2022-05-28 06:45:26
  • 4 Binance $41.23
    ₩51,705
    $1억4526만
    ₩1821억6751만
    6.19% SOL/BUSD 2022-05-28 02:43:07
  • 5 FTX $41.88
    ₩52,520
    $1억2761만
    ₩1600억3297만
    5.44% SOL/USD 2022-05-28 06:37:53
  • 6 FTX TR $41.10
    ₩51,542
    $1억2722만
    ₩1595억5284만
    5.42% SOL/USD 2022-05-28 04:46:42
  • 7 FMFW.io $43.04
    ₩53,975
    $7774만
    ₩974억9701만
    3.31% SOL/USDT 2022-05-27 22:52:31
  • 8 Hoo.com $41.21
    ₩51,680
    $6887만
    ₩863억6961만
    2.94% SOL/USDT 2022-05-28 04:45:19
  • 9 Coinsbit $41.94
    ₩52,595
    $6583만
    ₩825억6086만
    2.81% SOL/USDT 2022-05-28 06:43:30
  • 10 OKX $42.06
    ₩52,746
    $6290만
    ₩788억8043만
    2.68% SOL/USDT 2022-05-28 06:39:18
  • 11 Huobi Global $42.01
    ₩52,683
    $6123만
    ₩767억8975만
    2.61% SOL/USDT 2022-05-28 06:38:24
  • 12 KuCoin $42.11
    ₩52,808
    $5680만
    ₩712억4122만
    2.42% SOL/USDT 2022-05-28 06:43:28
  • 13 Digifinex $41.03
    ₩51,454
    $5659만
    ₩709억7480만
    2.41% SOL/USDT 2022-05-28 04:47:16
  • 14 WOO Network $42.16
    ₩52,871
    $4616만
    ₩578억8759만
    1.97% SOL/USDT 2022-05-28 06:45:20
  • 15 AEX $40.94
    ₩51,341
    $4503만
    ₩564억7189만
    1.92% SOL/USDC 2022-05-28 04:51:09
  • 16 BKEX $41.24
    ₩51,717
    $3726만
    ₩467억3158만
    1.59% SOL/USDT 2022-05-28 04:50:38
  • 17 Binance $41.27
    ₩51,755
    $3536만
    ₩443억5112만
    1.51% SOL/BTC 2022-05-28 02:43:11
  • 18 FTX TR $41.18
    ₩51,642
    $3447만
    ₩432억3895만
    1.47% SOL/USDT 2022-05-28 04:46:42
  • 19 FTX $42.00
    ₩52,671
    $3440만
    ₩431억4901만
    1.47% SOL/USDT 2022-05-28 06:37:53
  • 20 HitBTC $52.23
    ₩65,500
    $3420만
    ₩428억9039만
    1.46% SOL/USDT 2022-05-23 12:36:24
  • 21 FTX.US $41.96
    ₩52,620
    $3126만
    ₩392억1240만
    1.33% SOL/USD 2022-05-28 06:42:43
  • 22 AAX $41.31
    ₩51,805
    $2866만
    ₩359억4960만
    1.22% SOL/USDT 2022-05-28 04:52:04
  • 23 Bybit (Spot) $42.11
    ₩52,808
    $2657만
    ₩333억2756만
    1.13% SOL/USDT 2022-05-28 06:46:08
  • 24 Bibox $41.13
    ₩51,579
    $2079만
    ₩260억7410만
    0.89% SOL/USDT 2022-05-28 04:47:35
  • 25 LBank $42.12
    ₩52,821
    $1761만
    ₩220억8923만
    0.75% SOL/USDT 2022-05-28 06:46:42
  • 26 Dex-Trade $42.11
    ₩52,808
    $1656만
    ₩207억7588만
    0.71% SOL/USDT 2022-05-28 06:47:29
  • 27 Kraken $41.97
    ₩52,633
    $1603만
    ₩201억1476만
    0.68% SOL/USD 2022-05-28 06:39:07
  • 28 Gemini $42.01
    ₩52,683
    $1472만
    ₩184억6340만
    0.63% SOL/USD 2022-05-28 06:45:10
  • 29 MEXC Global $42.03
    ₩52,708
    $1397만
    ₩175억2438만
    0.60% SOL/USDT 2022-05-28 06:40:47
  • 30 Binance US $41.97
    ₩52,633
    $1267만
    ₩158억9213만
    0.54% SOL/USD 2022-05-28 06:42:44
  • 31 BitGlobal $41.02
    ₩51,442
    $1206만
    ₩151억3575만
    0.51% SOL/USDT 2022-05-28 04:43:49
  • 32 ZB $41.23
    ₩51,705
    $1195만
    ₩149억9846만
    0.51% SOL/USDC 2022-05-28 04:45:28
  • 33 LATOKEN $42.09
    ₩52,783
    $1132만
    ₩142억0713만
    0.48% SOL/USDT 2022-05-28 06:42:38
  • 34 XT.COM $41.66
    ₩52,244
    $1077만
    ₩135억1245만
    0.46% SOL/USDT 2022-05-28 04:51:17
  • 35 Coinbase Exchange $42.03
    ₩52,708
    $9,949,101
    ₩124억7676만
    0.42% SOL/EUR 2022-05-28 06:45:26
  • 36 Binance $41.45
    ₩51,981
    $9,038,971
    ₩113억3541만
    0.39% SOL/USDC 2022-05-28 02:33:17
  • 37 Dcoin $53.05
    ₩66,528
    $8,853,924
    ₩111억0335만
    0.38% SOL/USDT 2022-05-23 09:21:31
  • 38 Bithumb $42.09
    ₩52,783
    $8,054,507
    ₩101억0083만
    0.34% SOL/KRW 2022-05-28 04:47:31
  • 39 Phemex $41.00
    ₩51,416
    $8,006,441
    ₩100억4055만
    0.34% SOL/USDT 2022-05-28 04:48:32
  • 40 Crypto.com Exchange $42.13
    ₩52,834
    $7,910,177
    ₩99억1983만
    0.34% SOL/USDT 2022-05-28 06:42:53
  • 41 Binance $41.56
    ₩52,119
    $7,468,735
    ₩93억6624만
    0.32% SOL/EUR 2022-05-28 02:29:12
  • 42 BitMart $42.11
    ₩52,808
    $7,331,136
    ₩91억9368만
    0.31% SOL/USDT 2022-05-28 06:46:50
  • 43 BTCEX $51.97
    ₩65,173
    $6,828,192
    ₩85억6296만
    0.29% SOL/USDT 2022-05-23 11:46:13
  • 44 Coinbase Exchange $41.90
    ₩52,545
    $6,615,557
    ₩82억9630만
    0.28% SOL/USDT 2022-05-28 06:35:32
  • 45 Gate.io $42.14
    ₩52,846
    $6,329,688
    ₩79억3780만
    0.27% SOL/USDT 2022-05-28 06:46:33
  • 46 Bitfinex $41.98
    ₩52,645
    $6,265,927
    ₩78억5784만
    0.27% SOL/USD 2022-05-28 06:44:37
  • 47 Liquid $41.85
    ₩52,482
    $6,239,355
    ₩78억2452만
    0.27% SOL/JPY 2022-05-28 05:02:24
  • 48 Binance $41.27
    ₩51,755
    $6,229,400
    ₩78억1204만
    0.27% SOL/BNB 2022-05-28 02:43:04
  • 49 Tidex $41.19
    ₩51,655
    $6,126,664
    ₩76억8320만
    0.26% SOL/USDT 2022-05-28 04:46:47
  • 50 BitGlobal $41.17
    ₩51,630
    $6,076,131
    ₩76억1983만
    0.26% SOL/BTC 2022-05-28 04:43:49
  • 51 OKX $42.10
    ₩52,796
    $5,641,332
    ₩70억7456만
    0.24% SOL/BTC 2022-05-28 06:43:14
  • 52 FMFW.io $43.02
    ₩53,950
    $5,354,778
    ₩67억1521만
    0.23% SOL/BTC 2022-05-27 22:52:31
  • 53 Kraken $41.82
    ₩52,445
    $5,226,577
    ₩65억5444만
    0.22% SOL/EUR 2022-05-28 06:39:07
  • 54 FTX $41.91
    ₩52,558
    $5,139,951
    ₩64억4580만
    0.22% SOL/BTC 2022-05-28 06:37:53
  • 55 Coinsbit $42.07
    ₩52,758
    $4,510,717
    ₩56억5670만
    0.19% SOL/BTC 2022-05-28 06:35:53
  • 56 Coinbase Exchange $42.13
    ₩52,834
    $4,043,851
    ₩50억7123만
    0.17% SOL/BTC 2022-05-28 06:45:26
  • 57 AEX $41.32
    ₩51,818
    $3,950,345
    ₩49억5396만
    0.17% SOL/USDT 2022-05-28 04:51:09
  • 58 BigONE $41.02
    ₩51,442
    $3,759,752
    ₩47억1495만
    0.16% SOL/USDT 2022-05-28 04:46:53
  • 59 FTX.US $42.19
    ₩52,909
    $3,737,894
    ₩46억8754만
    0.16% SOL/USDT 2022-05-28 06:45:07
  • 60 ExMarkets $41.21
    ₩51,680
    $3,422,288
    ₩42억9175만
    0.15% SOL/USDT 2022-05-28 04:43:44
  • 61 Coinbase Exchange $42.03
    ₩52,708
    $2,798,494
    ₩35억0947만
    0.12% SOL/GBP 2022-05-28 06:45:26
  • 62 Bitvavo $41.48
    ₩52,018
    $2,796,768
    ₩35억0731만
    0.12% SOL/EUR 2022-05-28 06:59:51
  • 63 Binance $41.77
    ₩52,382
    $2,702,506
    ₩33억8910만
    0.12% SOL/TRY 2022-05-28 02:35:09
  • 64 Binance $41.32
    ₩51,818
    $2,632,626
    ₩33억0147만
    0.11% SOL/ETH 2022-05-28 02:36:17
  • 65 AAX $41.41
    ₩51,931
    $2,591,485
    ₩32억4987만
    0.11% SOL/USDC 2022-05-28 04:45:11
  • 66 WhiteBIT $42.07
    ₩52,758
    $2,485,489
    ₩31억1695만
    0.11% SOL/BTC 2022-05-28 06:40:25
  • 67 HitBTC $52.21
    ₩65,474
    $2,054,687
    ₩25억7670만
    0.09% SOL/BTC 2022-05-23 12:36:23
  • 68 Huobi Global $42.01
    ₩52,683
    $1,968,472
    ₩24억6858만
    0.08% SOL/BTC 2022-05-28 06:40:32
  • 69 Dex-Trade $42.09
    ₩52,783
    $1,938,340
    ₩24억3079만
    0.08% SOL/BTC 2022-05-28 06:47:29
  • 70 BtcTurk PRO $42.50
    ₩53,298
    $1,902,505
    ₩23억8585만
    0.08% SOL/TRY 2022-05-28 06:42:32
  • 71 BitMart $41.90
    ₩52,545
    $1,698,859
    ₩21억3047만
    0.07% SOL/USDC 2022-05-28 06:38:50
  • 72 Decoin $41.25
    ₩51,730
    $1,649,676
    ₩20억6879만
    0.07% SOL/BTC 2022-05-28 04:44:16
  • 73 Hotbit $41.09
    ₩51,529
    $1,607,018
    ₩20억1529만
    0.07% SOL/USDT 2022-05-28 04:47:10
  • 74 Bitfinex $42.05
    ₩52,733
    $1,582,850
    ₩19억8498만
    0.07% SOL/USDT 2022-05-28 06:40:42
  • 75 Bitexen $42.11
    ₩52,808
    $1,522,741
    ₩19억0960만
    0.06% SOL/TRY 2022-05-28 06:59:16
  • 76 Bitrue $41.20
    ₩51,667
    $1,491,987
    ₩18억7104만
    0.06% SOL/USDC 2022-05-28 04:43:09
  • 77 Bitrue $41.21
    ₩51,680
    $1,482,727
    ₩18억5942만
    0.06% SOL/USDT 2022-05-28 04:43:08
  • 78 KuCoin $42.11
    ₩52,808
    $1,447,456
    ₩18억1519만
    0.06% SOL/USDC 2022-05-28 06:45:37
  • 79 Kraken $42.12
    ₩52,821
    $1,432,796
    ₩17억9681만
    0.06% SOL/XBT 2022-05-28 06:46:12
  • 80 Binance US $41.91
    ₩52,558
    $1,389,562
    ₩17억4259만
    0.06% SOL/USDT 2022-05-28 06:42:44
  • 81 CoinEx $42.10
    ₩52,796
    $1,283,771
    ₩16억0992만
    0.05% SOL/USDT 2022-05-28 06:45:40
  • 82 Coinone $42.45
    ₩53,235
    $1,265,252
    ₩15억8670만
    0.05% SOL/KRW 2022-05-28 04:50:57
  • 83 BtcTurk PRO $42.01
    ₩52,683
    $1,233,524
    ₩15억4691만
    0.05% SOL/USDT 2022-05-28 06:42:32
  • 84 Paribu $41.74
    ₩52,344
    $1,104,365
    ₩13억8494만
    0.05% SOL/TRY 2022-05-28 04:47:49
  • 85 KickEX $41.32
    ₩51,818
    $1,102,433
    ₩13억8251만
    0.05% SOL/USDT 2022-05-28 04:45:29
  • 86 eToroX $40.28
    ₩50,514
    $1,072,761
    ₩13억4530만
    0.05% SOL/USD 2022-05-27 14:46:49
  • 87 Decoin $41.30
    ₩51,793
    $1,065,668
    ₩13억3641만
    0.05% SOL/USDT 2022-05-28 04:45:03
  • 88 Bitget $42.09
    ₩52,783
    $1,024,128
    ₩12억8431만
    0.04% SOL/USDT 2022-05-28 06:43:06
  • 89 Binance $41.18
    ₩51,642
    $945,232
    ₩11억8537만
    0.04% SOL/AUD 2022-05-28 02:44:11
  • 90 Bitkub $42.23
    ₩52,959
    $888,085
    ₩11억1371만
    0.04% SOL/THB 2022-05-28 06:42:31
  • 91 Bitforex $51.95
    ₩65,148
    $879,166
    ₩11억0252만
    0.04% SOL/USDT 2022-05-23 11:40:34
  • 92 Bitget $42.06
    ₩52,746
    $843,629
    ₩10억5796만
    0.04% SOL/USDC 2022-05-28 06:43:07
  • 93 Bitrue $41.01
    ₩51,429
    $821,109
    ₩10억2971만
    0.04% SOL/ADA 2022-05-28 04:43:10
  • 94 Bitrue $41.01
    ₩51,429
    $793,909
    ₩9억9560만
    0.03% SOL/XRP 2022-05-28 04:43:10
  • 95 BTC-Alpha $52.44
    ₩65,763
    $756,591
    ₩9억4881만
    0.03% SOL/USDT 2022-05-23 07:17:26
  • 96 OKX $41.92
    ₩52,570
    $742,645
    ₩9억3132만
    0.03% SOL/USDC 2022-05-28 06:43:18
  • 97 BTSE $41.56
    ₩52,119
    $729,843
    ₩9억1526만
    0.03% SOL/USD 2022-05-28 04:51:50
  • 98 Tidex $41.22
    ₩51,692
    $667,551
    ₩8억3714만
    0.03% SOL/USDC 2022-05-28 04:46:47
  • 99 Bybit (Spot) $42.11
    ₩52,808
    $597,470
    ₩7억4926만
    0.03% SOL/USDC 2022-05-28 06:46:09
  • 100 Bybit (Spot) $42.19
    ₩52,909
    $580,849
    ₩7억2841만
    0.02% SOL/BTC 2022-05-28 06:46:09
  • 101 ZB $41.16
    ₩51,617
    $554,083
    ₩6억9485만
    0.02% SOL/USDT 2022-05-28 04:48:34
  • 102 FTX.US $42.12
    ₩52,821
    $539,316
    ₩6억7633만
    0.02% SOL/BTC 2022-05-28 06:45:07
  • 103 FMFW.io $42.98
    ₩53,900
    $533,920
    ₩6억6956만
    0.02% SOL/ETH 2022-05-27 22:52:31
  • 104 ZB $42.32
    ₩53,072
    $529,588
    ₩6억6413만
    0.02% SOL/QC 2022-05-28 04:48:34
  • 105 Bitrue $40.72
    ₩51,065
    $497,482
    ₩6억2387만
    0.02% SOL/BTR 2022-05-28 04:43:10
  • 106 Binance $41.58
    ₩52,144
    $494,612
    ₩6억2027만
    0.02% SOL/BIDR 2022-05-28 02:32:15
  • 107 Crypto.com Exchange $42.07
    ₩52,758
    $474,587
    ₩5억9516만
    0.02% SOL/USDC 2022-05-28 06:42:55
  • 108 Coinbase Exchange $42.08
    ₩52,771
    $474,106
    ₩5억9455만
    0.02% SOL/ETH 2022-05-28 06:44:41
  • 109 BigONE $41.15
    ₩51,605
    $468,228
    ₩5억8718만
    0.02% SOL/ETH 2022-05-28 04:46:53
  • 110 BitBNS $46.16
    ₩57,887
    $462,089
    ₩5억7948만
    0.02% SOL/INR 2022-05-27 22:54:43
  • 111 Nominex $41.20
    ₩51,667
    $461,085
    ₩5억7822만
    0.02% SOL/USDT 2022-05-28 04:45:27
  • 112 Binance US $42.16
    ₩52,871
    $455,273
    ₩5억7093만
    0.02% SOL/BUSD 2022-05-28 06:42:44
  • 113 Binance $41.33
    ₩51,830
    $429,236
    ₩5억3828만
    0.02% SOL/GBP 2022-05-28 02:38:11
  • 114 Binance $41.61
    ₩52,181
    $429,197
    ₩5억3823만
    0.02% SOL/BRL 2022-05-28 02:29:14
  • 115 Coinsbit $42.00
    ₩52,671
    $403,601
    ₩5억0613만
    0.02% SOL/ETH 2022-05-28 06:35:53
  • 116 BitStorage $40.34
    ₩50,589
    $347,091
    ₩4억3527만
    0.01% SOL/USDT 2022-05-27 15:08:22
  • 117 HitBTC $51.94
    ₩65,136
    $337,600
    ₩4억2337만
    0.01% SOL/ETH 2022-05-23 11:42:06
  • 118 Dex-Trade $42.11
    ₩52,808
    $330,366
    ₩4억1429만
    0.01% SOL/USDC 2022-05-28 06:47:29
  • 119 Coinlist $44.61
    ₩55,944
    $320,268
    ₩4억0163만
    0.01% SOL/USD 2022-05-27 06:45:36
  • 120 Binance US $42.05
    ₩52,733
    $309,194
    ₩3억8774만
    0.01% SOL/BTC 2022-05-28 06:42:44
  • 121 CoinDCX $43.74
    ₩54,853
    $302,102
    ₩3억7885만
    0.01% SOL/INR 2022-05-27 21:03:14
  • 122 OKX $42.10
    ₩52,796
    $291,711
    ₩3억6582만
    0.01% SOL/ETH 2022-05-28 06:43:14
  • 123 Max Maicoin $42.58
    ₩53,398
    $291,199
    ₩3억6518만
    0.01% SOL/TWD 2022-05-28 06:35:40
  • 124 AscendEX (BitMax) $41.11
    ₩51,554
    $281,524
    ₩3억5304만
    0.01% SOL/USDT 2022-05-28 04:48:32
  • 125 Bitso $42.04
    ₩52,721
    $277,350
    ₩3억4781만
    0.01% SOL/USD 2022-05-28 06:45:37
  • 126 Okcoin $41.25
    ₩51,730
    $272,742
    ₩3억4203만
    0.01% SOL/USD 2022-05-28 04:50:53
  • 127 Crypto.com Exchange $42.07
    ₩52,758
    $232,257
    ₩2억9126만
    0.01% SOL/BTC 2022-05-28 06:42:54
  • 128 Coinlist $44.67
    ₩56,019
    $230,697
    ₩2억8930만
    0.01% SOL/USDT 2022-05-27 06:45:36
  • 129 Indodax $41.25
    ₩51,730
    $218,070
    ₩2억7347만
    0.01% SOL/IDR 2022-05-28 04:39:32
  • 130 TokoCrypto $44.35
    ₩55,618
    $208,140
    ₩2억6102만
    0.01% SOL/USDT 2022-05-26 18:45:42
  • 131 Nominex $41.30
    ₩51,793
    $199,622
    ₩2억5033만
    0.01% SOL/BUSD 2022-05-28 04:45:25
  • 132 Kraken $41.76
    ₩52,370
    $198,561
    ₩2억4900만
    0.01% SOL/GBP 2022-05-28 06:33:54
  • 133 Delta Exchange $51.95
    ₩65,148
    $186,935
    ₩2억3442만
    0.01% SOL/USDT 2022-05-23 11:44:13
  • 134 BitoPro $41.45
    ₩51,981
    $173,860
    ₩2억1803만
    0.01% SOL/TWD 2022-05-28 04:50:42
  • 135 Huobi Korea $40.38
    ₩50,639
    $166,797
    ₩2억0917만
    0.01% SOL/USDT 2022-05-27 15:08:29
  • 136 XT.COM $41.30
    ₩51,793
    $158,471
    ₩1억9873만
    0.01% SOL/USDC 2022-05-28 04:45:15
  • 137 Max Maicoin $42.24
    ₩52,971
    $155,302
    ₩1억9475만
    0.01% SOL/USDT 2022-05-28 06:35:40
  • 138 TokoCrypto $44.76
    ₩56,132
    $153,484
    ₩1억9247만
    0.01% SOL/BIDR 2022-05-26 18:45:42
  • 139 Binance $41.29
    ₩51,780
    $143,084
    ₩1억7943만
    0.01% SOL/RUB 2022-05-28 02:35:15
  • 140 KuCoin $45.42
    ₩56,959
    $141,836
    ₩1억7787만
    0.01% SOL/UST 2022-05-26 18:25:22
  • 141 Tokenize $41.98
    ₩52,645
    $137,195
    ₩1억7205만
    0.01% SOL/SGD 2022-05-28 06:47:27
  • 142 WazirX $43.81
    ₩54,940
    $136,175
    ₩1억7077만
    0.01% SOL/INR 2022-05-27 21:05:11
  • 143 Gate.io $41.93
    ₩52,583
    $135,227
    ₩1억6958만
    0.01% SOL/USD 2022-05-28 06:46:50
  • 144 CEX.IO $41.73
    ₩52,332
    $132,475
    ₩1억6613만
    0.01% SOL/USD 2022-05-27 21:00:30
  • 145 Zipmex $41.88
    ₩52,520
    $111,018
    ₩1억3922만
    0.00% SOL/THB 2022-05-27 20:58:33
  • 146 CoinEx $42.19
    ₩52,909
    $103,643
    ₩1억2997만
    0.00% SOL/USDC 2022-05-28 06:45:41
  • 147 Bitfinex $42.07
    ₩52,758
    $103,624
    ₩1억2995만
    0.00% SOL/BTC 2022-05-28 06:44:41
  • 148 ZBG $52.08
    ₩65,311
    $103,204
    ₩1억2942만
    0.00% SOL/USDT 2022-05-23 12:37:42
  • 149 Poloniex $41.25
    ₩51,730
    $95,787
    ₩1억2012만
    0.00% SOL/USDT 2022-05-28 04:47:46
  • 150 BitStorage $40.31
    ₩50,551
    $91,615
    ₩1억1489만
    0.00% SOL/BTC 2022-05-27 15:06:02
  • 151 TokoCrypto $43.88
    ₩55,028
    $90,010
    ₩1억1287만
    0.00% SOL/BUSD 2022-05-26 18:28:49
  • 152 Zipmex $41.23
    ₩51,705
    $87,270
    ₩1억0944만
    0.00% SOL/USD 2022-05-27 21:05:19
  • 153 Bitazza $43.60
    ₩54,677
    $80,715
    ₩1억0122만
    0.00% SOL/USDT 2022-05-26 22:33:28
  • 154 Zipmex $41.54
    ₩52,094
    $80,253
    ₩1억0064만
    0.00% SOL/AUD 2022-05-27 21:05:18
  • 155 MEXC Global $41.97
    ₩52,633
    $78,765
    ₩9877만
    0.00% SOL/BTC 2022-05-28 06:40:47
  • 156 Zipmex $41.18
    ₩51,642
    $77,872
    ₩9765만
    0.00% SOL/SGD 2022-05-27 21:05:19
  • 157 BTSE $41.37
    ₩51,880
    $72,662
    ₩9112만
    0.00% SOL/USDC 2022-05-28 04:51:51
  • 158 Dex-Trade $41.95
    ₩52,608
    $70,536
    ₩8845만
    0.00% SOL/BNB 2022-05-28 06:47:29
  • 159 Bitfinex $3.71
    ₩4,653
    $65,800
    ₩8251만
    0.00% SOL/UST 2022-05-23 18:39:05
  • 160 Huobi Global $42.03
    ₩52,708
    $65,745
    ₩8244만
    0.00% SOL/ETH 2022-05-28 06:40:29
  • 161 Liquid $42.18
    ₩52,896
    $63,393
    ₩7949만
    0.00% SOL/USDT 2022-05-28 03:28:07
  • 162 Poloniex $42.10
    ₩52,796
    $52,592
    ₩6595만
    0.00% SOL/USDC 2022-05-28 04:40:14
  • 163 BTSE $41.18
    ₩51,642
    $49,862
    ₩6252만
    0.00% SOL/USDT 2022-05-28 04:51:51
  • 164 Zonda $44.93
    ₩56,345
    $49,217
    ₩6172만
    0.00% SOL/PLN 2022-05-27 07:00:02
  • 165 Nominex $41.21
    ₩51,680
    $48,540
    ₩6087만
    0.00% SOL/BTC 2022-05-28 04:45:25
  • 166 Mercado Bitcoin $42.90
    ₩53,799
    $48,451
    ₩6076만
    0.00% SOL/BRL 2022-05-27 10:46:38
  • 167 XT.COM $41.22
    ₩51,692
    $47,944
    ₩6012만
    0.00% SOL/XT 2022-05-28 04:45:15
  • 168 EXMO $42.22
    ₩52,946
    $47,396
    ₩5943만
    0.00% SOL/USDT 2022-05-28 06:39:39
  • 169 Poloniex $41.17
    ₩51,630
    $42,982
    ₩5390만
    0.00% SOL/BTC 2022-05-28 04:19:08
  • 170 Tidex $41.21
    ₩51,680
    $37,310
    ₩4678만
    0.00% SOL/BTC 2022-05-28 04:46:47
  • 171 Bitazza $43.68
    ₩54,777
    $35,889
    ₩4500만
    0.00% SOL/BTC 2022-05-26 22:33:28
  • 172 Zipmex $41.47
    ₩52,006
    $35,882
    ₩4499만
    0.00% SOL/USDT 2022-05-27 21:05:18
  • 173 Bitazza $43.49
    ₩54,539
    $31,031
    ₩3891만
    0.00% SOL/THB 2022-05-26 22:33:28
  • 174 Satang Pro $49.19
    ₩61,687
    $27,354
    ₩3430만
    0.00% SOL/THB 2022-05-24 09:43:24
  • 175 Bitbuy $52.66
    ₩66,039
    $27,347
    ₩3429만
    0.00% SOL/CAD 2022-05-23 12:19:49
  • 176 WazirX $41.98
    ₩52,645
    $25,639
    ₩3215만
    0.00% SOL/USDT 2022-05-27 21:04:14
  • 177 Hotbit $41.14
    ₩51,592
    $24,536
    ₩3076만
    0.00% SOL/BTC 2022-05-28 04:47:11
  • 178 NovaDAX $40.95
    ₩51,354
    $16,337
    ₩2048만
    0.00% SOL/BRL 2022-05-27 14:47:44
  • 179 CoinEx $42.14
    ₩52,846
    $14,960
    ₩1876만
    0.00% SOL/BTC 2022-05-28 06:45:41
  • 180 CoinEx $42.16
    ₩52,871
    $13,181
    ₩1653만
    0.00% SOL/BCH 2022-05-28 06:45:40
  • 181 4swap $41.25
    ₩51,730
    $13,109
    ₩1643만
    0.00% 64692C23-8… 2022-05-27 19:59:52
  • 182 Nominex $41.27
    ₩51,755
    $9,114
    ₩1142만
    0.00% SOL/USDC 2022-05-28 04:45:26
  • 183 BitStorage $40.36
    ₩50,614
    $8,723
    ₩1093만
    0.00% SOL/BNB 2022-05-27 15:05:13
  • 184 Zipmex $41.55
    ₩52,106
    $8,340
    ₩1045만
    0.00% SOL/IDR 2022-05-27 21:05:18
  • 185 ZebPay $56.58
    ₩70,955
    $7,873
    ₩9,872,663
    0.00% SOL/INR 2022-05-23 11:40:25
  • 186 Tidex $41.26
    ₩51,743
    $7,276
    ₩9,124,027
    0.00% SOL/ETH 2022-05-28 04:46:47
  • 187 Bithumb $41.81
    ₩52,432
    $7,135
    ₩8,948,333
    0.00% SOL/BTC 2022-05-28 03:34:22
  • 188 Nominex $41.22
    ₩51,692
    $6,923
    ₩8,681,920
    0.00% SOL/BNB 2022-05-28 04:45:27
  • 189 Zonda $44.44
    ₩55,730
    $6,221
    ₩7,801,934
    0.00% SOL/USDT 2022-05-27 07:00:02
  • 190 NovaDAX $40.90
    ₩51,291
    $6,216
    ₩7,795,325
    0.00% SOL/USDT 2022-05-27 14:26:35
  • 191 TokoCrypto $44.37
    ₩55,643
    $5,049
    ₩6,332,339
    0.00% SOL/BTC 2022-05-26 18:45:43
  • 192 PuddingSwap $42.37
    ₩53,135
    $4,784
    ₩5,998,909
    0.00% 0XBB680D26… 2022-05-28 05:19:05
  • 193 EXMO $42.36
    ₩53,122
    $4,710
    ₩5,906,272
    0.00% SOL/BTC 2022-05-28 05:59:28
  • 194 BTSE $41.32
    ₩51,818
    $4,526
    ₩5,675,437
    0.00% SOL/ETH 2022-05-28 04:51:51
  • 195 Bit.com $41.46
    ₩51,993
    $4,247
    ₩5,325,491
    0.00% SOL/USDT 2022-05-27 21:06:45
  • 196 FTX $41.32
    ₩51,818
    $3,897
    ₩4,887,135
    0.00% SOL/JPY 2022-05-28 02:59:37
  • 197 Liquid $42.58
    ₩53,398
    $3,228
    ₩4,048,708
    0.00% SOL/BTC 2022-05-28 02:27:36
  • 198 Nominex $41.24
    ₩51,717
    $3,177
    ₩3,983,660
    0.00% SOL/ETH 2022-05-28 04:45:25
  • 199 BitoPro $47.76
    ₩59,894
    $2,715
    ₩3,404,999
    0.00% SOL/USDT 2022-05-28 01:56:06
  • 200 Tokenize $41.97
    ₩52,633
    $2,682
    ₩3,362,950
    0.00% SOL/USD 2022-05-28 06:47:27
  • 201 Blockchain.com $43.67
    ₩54,765
    $2,005
    ₩2,514,002
    0.00% SOL/USDT 2022-05-28 03:19:43
  • 202 4swap $41.08
    ₩51,517
    $1,416
    ₩1,775,724
    0.00% 64692C23-8… 2022-05-27 19:59:53
  • 203 BTSE $41.30
    ₩51,793
    $1,403
    ₩1,759,183
    0.00% SOL/BTC 2022-05-28 04:51:51
  • 204 Zonda $43.99
    ₩55,166
    $678
    ₩850,340
    0.00% SOL/EUR 2022-05-26 20:18:57
  • 205 Blockchain.com $40.99
    ₩51,404
    $508
    ₩637,012
    0.00% SOL/USD 2022-05-28 04:45:24
  • 206 TokoCrypto $44.16
    ₩55,379
    $319
    ₩399,669
    0.00% SOL/BNB 2022-05-26 18:28:49
  • 207 Zonda $45.26
    ₩56,759
    $124
    ₩156,018
    0.00% SOL/USDC 2022-05-27 05:20:57
  • 208 HitBTC $51.40
    ₩64,459
    $10
    ₩12,052
    0.00% SOL/HIT 2022-05-22 21:28:04
  • 209 HitBTC $62.45
    ₩78,316
    $2
    ₩2,345
    0.00% SOL/UST 2022-05-23 01:20:01
  • 210 SafeTrade $43.10
    ₩54,050
    $2
    ₩2,157
    0.00% SOL/BTC 2022-05-27 11:26:05
  • 211 Blockchain.com $41.43
    ₩51,956
    $1
    ₩1,417
    0.00% SOL/USDC 2022-05-28 02:29:17
  • 212 STEX $44.31
    ₩55,567
    $0
    ₩4
    0.00% SOL/USDT 2022-05-27 17:35:54
오래동안 업데이트가 안된 마켓 목록
  • 213 Bitsonic $13,250.54
    ₩16,616,973
    $34
    ₩42,814
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 214 STEX $280.55
    ₩351,827
    $92
    ₩115,386
    0.00 SOL/USDC 2021-10-15 15:28:55
  • 215 CoinBene $239.20
    ₩299,971
    $11,475
    ₩1439만
    0.00 SOL/USDT 2021-11-06 19:00:36
  • 216 Orca $236.18
    ₩296,184
    $4230만
    ₩530억5271만
    0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 217 Orca $236.15
    ₩296,146
    $2,146
    ₩2,691,163
    0.00 SOL/STEP 2021-11-11 11:33:07
  • 218 Orca $236.15
    ₩296,146
    $674
    ₩845,801
    0.00 SOL/SRM 2021-11-11 11:33:07
  • 219 Orca $236.15
    ₩296,146
    $1311만
    ₩164억4607만
    0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 220 BHEX $217.40
    ₩272,633
    $7162만
    ₩898억2535만
    0.00 SOL/USDT 2021-11-24 09:05:29
  • 221 VCC Exchange $198.78
    ₩249,282
    $3,542,262
    ₩44억4220만
    0.00 SOL/BTC 2021-11-19 15:17:35
  • 222 VCC Exchange $195.22
    ₩244,818
    $3,532,035
    ₩44억2938만
    0.00 SOL/USDT 2021-11-19 16:14:38
  • 223 Raydium $189.82
    ₩238,046
    $7
    ₩8,615
    0.00 SOL/ODOP 2021-12-08 07:45:28
  • 224 BiKi $184.94
    ₩231,926
    $28
    ₩34,788
    0.00 SOL/USDT 2021-10-31 06:51:59
  • 225 Raydium $183.16
    ₩229,694
    $1610만
    ₩202억0161만
    0.00 SOL/USDT 2021-12-16 19:39:29
  • 226 Raydium $182.89
    ₩229,355
    $4144만
    ₩519억7535만
    0.00 SOL/USDC 2021-12-16 19:39:30
  • 227 ZebPay $179.34
    ₩224,903
    $1
    ₩1,011
    0.00 SOL/USDT 2022-01-29 18:12:22
  • 228 Huobi Korea $159.59
    ₩200,135
    $88,752
    ₩1억1130만
    0.00 SOL/BTC 2021-12-14 23:55:48
  • 229 Huobi Korea $159.41
    ₩199,910
    $30,119
    ₩3777만
    0.00 SOL/ETH 2021-12-14 23:55:50
  • 230 Raydium $153.61
    ₩192,636
    $1
    ₩1,239
    0.00 SOL/SDC 2021-12-14 05:13:59
  • 231 Huobi Indonesia $151.36
    ₩189,815
    $38
    ₩47,454
    0.00 SOL/USDT 2021-10-14 15:36:59
  • 232 Huobi Korea $145.86
    ₩182,917
    $210,156
    ₩2억6354만
    0.00 SOL/KRW 2021-09-24 13:51:27
  • 233 Float SV $136.69
    ₩171,417
    $3,657
    ₩4,586,599
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 234 Float SV $112.56
    ₩141,157
    $5,423
    ₩6,801,357
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 235 Float SV $110.40
    ₩138,448
    $155,558
    ₩1억9507만
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 236 Bilaxy $106.66
    ₩133,758
    $27,668
    ₩3469만
    0.00 SOL/USDT 2022-04-14 14:56:11
  • 237 BTSE $103.25
    ₩129,482
    $740,767
    ₩9억2896만
    0.00 SOL/USDP 2022-04-17 22:29:23
  • 238 ZebPay $101.35
    ₩127,099
    $20
    ₩25,482
    0.00 SOL/AUD 2022-04-23 16:59:09
  • 239 ZebPay $96.01
    ₩120,402
    $0
    ₩0
    0.00 SOL/EUR 2022-04-29 19:37:06
  • 240 Serum DEX $90.81
    ₩113,881
    $6814만
    ₩854억6213만
    0.00 SOL/USDC 2022-03-23 14:51:41
  • 241 Serum DEX $90.75
    ₩113,806
    $4,105,002
    ₩51억4791만
    0.00 SOL/USDT 2022-03-23 14:51:42
  • 242 Energiswap $57.53
    ₩72,146
    $8,762
    ₩1098만
    0.00 0X881145B6… 2022-05-17 22:41:55
  • 243 Foxbit $54.47
    ₩68,309
    $3,604
    ₩4,519,946
    0.00 SOL/BRL 2022-05-20 22:55:58
  • 244 Orca $52.86
    ₩66,290
    $6962만
    ₩873억1356만
    0.00 SOL/USDC 2022-05-20 01:49:12
  • 245 Orca $52.83
    ₩66,252
    $1,261,812
    ₩15억8238만
    0.00 SOL/USDT 2022-05-20 01:49:12
  • 246 Nami.Exchange $52.75
    ₩66,152
    $3528만
    ₩442억4753만
    0.00 SOL/USDT 2022-05-20 03:36:34
  • 247 Nami.Exchange $52.72
    ₩66,114
    $3551만
    ₩445억4281만
    0.00 SOL/VNDC 2022-05-20 03:36:36
  • 248 LocalTrade $52.03
    ₩65,249
    $49,687
    ₩6231만
    0.00 SOL/USDT 2022-05-20 05:39:53
  • 249 LocalTrade $52.02
    ₩65,236
    $115,849
    ₩1억4528만
    0.00 SOL/BTC 2022-05-20 05:39:54
  • 250 BingX $51.93
    ₩65,123
    $1833만
    ₩229억9118만
    0.00 SOL/USDT 2022-05-20 05:27:19
  • 251 Ref Finance $46.42
    ₩58,213
    $0
    ₩0
    0.00 SOL/WNEAR 2022-05-13 17:06:58
  • 252 OKX $33.06
    ₩41,459
    $800,366
    ₩10억0370만
    0.00 SOL/UST 2022-05-13 18:59:01
  • 253 HitBTC $29.32
    ₩36,769
    $32,896
    ₩4125만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 254 BitZ $26.01
    ₩32,618
    $26
    ₩32,618
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 255 Bitrue $17.50
    ₩21,946
    $4,520,858
    ₩56억6942만
    0.00 SOL/UST 2022-05-13 10:11:51
  • 256 Raydium $0.047304
    ₩59.32
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 257 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43