솔라나 [SOL] (Solana) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
솔라나 [SOL] (Solana) 시세 모든 거래소 가격
가격 (
▼ -5.48%
)
24.02
USD
31,352
KRW
시가총액 (12위)
8,932,153,841
USD
11조6586억9133만
KRW
유통량
371,657,070 sol
총발행량
539,684,136 sol
솔라나 시세 알리기
관련사이트
공식사이트
medium.com
forums.solana.com
블록조회
explorer.solana.com
solanabeach.io
커뮤니티
discordapp.com
docs.solana.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitsonic
$13,250.54
₩17,295,264
$34
₩44,561
0.00
SOL/BSC
2021-04-12 23:07:07
2
STEX
$280.55
₩366,188
$92
₩120,096
0.00
SOL/USDC
2021-10-15 15:28:55
3
CoinBene
$239.20
₩312,216
$11,475
₩1497만
0.00
SOL/USDT
2021-11-06 19:00:36
4
Orca
$236.18
₩308,274
$4230만
₩552억1828만
0.00
SOL/USDC[A…
2021-11-11 11:32:37
5
Orca
$236.15
₩308,235
$2,146
₩2,801,014
0.00
SOL/STEP
2021-11-11 11:33:07
6
Orca
$236.15
₩308,235
$674
₩880,326
0.00
SOL/SRM
2021-11-11 11:33:07
7
Orca
$236.15
₩308,235
$1311만
₩171억1738만
0.00
SOL/USDT[A…
2021-11-11 11:33:06
8
BHEX
$217.40
₩283,761
$7162만
₩934억9195만
0.00
SOL/USDT
2021-11-24 09:05:29
9
VCC Exchange
$198.78
₩259,458
$3,542,262
₩46억2353만
0.00
SOL/BTC
2021-11-19 15:17:35
10
VCC Exchange
$195.22
₩254,811
$3,532,035
₩46억1018만
0.00
SOL/USDT
2021-11-19 16:14:38
11
Raydium
$189.82
₩247,763
$7
₩8,967
0.00
SOL/ODOP
2021-12-08 07:45:28
12
BiKi
$184.94
₩241,393
$28
₩36,208
0.00
SOL/USDT
2021-10-31 06:51:59
13
Raydium
$183.16
₩239,070
$1610만
₩210억2622만
0.00
SOL/USDT
2021-12-16 19:39:29
14
Raydium
$182.89
₩238,717
$4144만
₩540억9694만
0.00
SOL/USDC
2021-12-16 19:39:30
15
ZebPay
$179.34
₩234,083
$1
₩1,052
0.00
SOL/USDT
2022-01-29 18:12:22
16
Huobi Korea
$159.59
₩208,305
$88,752
₩1억1584만
0.00
SOL/BTC
2021-12-14 23:55:48
17
Huobi Korea
$159.41
₩208,070
$30,119
₩3931만
0.00
SOL/ETH
2021-12-14 23:55:50
18
Raydium
$153.61
₩200,499
$1
₩1,289
0.00
SOL/SDC
2021-12-14 05:13:59
19
Huobi Indonesia
$151.36
₩197,563
$38
₩49,391
0.00
SOL/USDT
2021-10-14 15:36:59
20
Huobi Korea
$145.86
₩190,384
$210,156
₩2억7430만
0.00
SOL/KRW
2021-09-24 13:51:27
21
Float SV
$136.69
₩178,415
$3,657
₩4,773,820
0.00
SOL/USDT
2021-09-06 03:08:43
22
Float SV
$112.56
₩146,919
$5,423
₩7,078,983
0.00
SOL/BTC
2021-09-01 02:12:19
23
Float SV
$110.40
₩144,100
$155,558
₩2억0304만
0.00
SOL/ETH
2021-09-01 11:59:33
24
BTSE
$103.25
₩134,767
$740,767
₩9억6688만
0.00
SOL/USDP
2022-04-17 22:29:23
25
ZebPay
$101.35
₩132,287
$20
₩26,523
0.00
SOL/AUD
2022-04-23 16:59:09
26
ZebPay
$96.01
₩125,317
$0
₩0
0.00
SOL/EUR
2022-04-29 19:37:06
27
Serum DEX
$90.81
₩118,530
$6814만
₩889억5062만
0.00
SOL/USDC
2022-03-23 14:51:41
28
Serum DEX
$90.75
₩118,451
$4,105,002
₩53억5805만
0.00
SOL/USDT
2022-03-23 14:51:42
29
HitBTC
$62.45
₩81,513
$2
₩2,441
0.00
SOL/UST
2022-05-23 01:20:01
30
Energiswap
$57.53
₩75,091
$8,762
₩1143만
0.00
0X881145B6…
2022-05-17 22:41:55
31
Zipmex
$46.46
₩60,642
$84,002
₩1억0964만
0.00
SOL/AUD
2022-07-20 23:54:55
32
Zipmex
$46.31
₩60,446
$88,632
₩1억1568만
0.00
SOL/SGD
2022-07-20 23:58:05
33
Zipmex
$45.71
₩59,663
$87,831
₩1억1464만
0.00
SOL/USD
2022-07-20 23:54:55
34
Decoin
$43.96
₩57,379
$373,806
₩4억8791만
0.00
SOL/BTC
2022-08-17 12:25:56
35
Decoin
$43.91
₩57,314
$702,063
₩9억1636만
0.00
SOL/USDT
2022-08-17 12:25:56
36
eToro
$43.64
₩56,961
$19,884
₩2595만
0.00
SOL/USD
2022-08-17 12:16:21
37
Coinsbit
$42.41
₩55,356
$240,190
₩3억1350만
0.00
SOL/ETH
2022-08-01 23:29:49
38
Nominex
$41.87
₩54,651
$6,237
₩8,140,477
0.00
SOL/USDC
2022-08-09 11:41:03
39
Dex-Trade
$41.85
₩54,625
$268,349
₩3억5026만
0.00
SOL/USDC
2022-08-09 11:37:25
40
BTSE
$39.24
₩51,218
$19,999
₩2610만
0.00
SOL/USDT
2022-06-03 18:52:26
41
BTSE
$39.18
₩51,140
$29,379
₩3834만
0.00
SOL/USDC
2022-06-03 18:52:26
42
BTSE
$39.14
₩51,087
$16,033
₩2092만
0.00
SOL/BTC
2022-06-03 18:52:26
43
BTSE
$39.13
₩51,074
$1,090
₩1,423,127
0.00
SOL/ETH
2022-06-03 18:52:26
44
ZB
$38.91
₩50,787
$902,046
₩11억7739만
0.00
SOL/USDT
2022-08-05 01:32:17
45
ZB
$38.58
₩50,357
$8,772,692
₩114억5055만
0.00
SOL/USDC
2022-08-05 07:57:41
46
Step Finance
$38.20
₩49,861
$28,919
₩3774만
0.00
SOL/STEP
2022-06-24 08:44:23
47
ZB
$37.31
₩48,699
$1,225
₩1,599,453
0.00
SOL/QC
2022-08-04 21:10:16
48
Bitci
$35.54
₩46,389
$161
₩210,628
0.00
SOL/CHFT
2022-09-08 08:27:33
49
Hoo.com
$35.40
₩46,206
$2297만
₩299억9424만
0.00
SOL/USDT
2022-07-12 05:05:20
50
PuddingSwap
$33.61
₩43,869
$0
₩20
0.00
0XBB680D26…
2022-08-31 10:02:02
51
Binance
$33.58
₩43,830
$602,671
₩7억8663만
0.00
SOL/USDC
2022-09-29 11:53:05
52
Orca
$33.10
₩43,204
$408,506
₩5억3320만
0.00
SOL/USDT
2022-07-13 14:08:40
53
Orca
$33.08
₩43,178
$3,187,162
₩41억6004만
0.00
SOL/USDC
2022-07-13 14:15:07
54
OKX
$33.06
₩43,152
$800,366
₩10억4467만
0.00
SOL/UST
2022-05-13 18:59:01
55
FTX TR
$32.79
₩42,799
$1,586,945
₩20억7135만
0.00
SOL/TRY
2022-11-08 05:50:51
56
Crypto.com Exchange
$32.64
₩42,603
$186,713
₩2억4370만
0.00
SOL/USDC
2022-11-01 09:19:34
57
Liquid
$32.56
₩42,499
$2,217
₩2,893,843
0.00
SOL/BTC
2022-11-08 04:43:17
58
XT.COM
$32.54
₩42,473
$187,905
₩2억4526만
0.00
SOL/USDC
2022-10-09 11:57:31
59
Bittrex
$32.51
₩42,434
$91,839
₩1억1987만
0.00
SOL/EUR
2022-11-08 03:43:38
60
Nami.Exchange
$32.43
₩42,329
$2761만
₩360억4406만
0.00
SOL/VNDC
2022-09-17 21:12:49
61
Bittrex
$32.36
₩42,238
$40,423
₩5276만
0.00
SOL/BTC
2022-11-08 03:50:21
62
TokoCrypto
$32.33
₩42,199
$176,753
₩2억3070만
0.00
SOL/USDT
2022-11-08 05:38:46
63
Liquid
$32.32
₩42,186
$12
₩15,898
0.00
SOL/JPY
2022-10-31 07:57:25
64
Bittrex
$32.30
₩42,160
$53,027
₩6921만
0.00
SOL/USDT
2022-11-08 03:50:20
65
Bittrex
$32.29
₩42,147
$123,145
₩1억6073만
0.00
SOL/USD
2022-11-08 03:50:21
66
Okcoin
$32.26
₩42,107
$97,551
₩1억2732만
0.00
SOL/USD
2022-11-08 05:28:23
67
TokoCrypto
$32.20
₩42,029
$101,913
₩1억3302만
0.00
SOL/BUSD
2022-11-08 05:53:09
68
TokoCrypto
$32.19
₩42,016
$321
₩419,442
0.00
SOL/BNB
2022-11-08 05:53:09
69
TokoCrypto
$32.08
₩41,872
$822
₩1,073,163
0.00
SOL/BTC
2022-11-08 05:55:54
70
Bit.com
$32.04
₩41,820
$1,484,017
₩19억3701만
0.00
SOL/USDT
2022-11-08 06:03:30
71
Bit.com
$32.00
₩41,768
$1,153,754
₩15억0593만
0.00
SOL/USD
2022-11-08 05:56:59
72
FTX TR
$31.96
₩41,716
$5,401,784
₩70억5067만
0.00
SOL/BTC
2022-11-08 06:16:23
73
Bitvavo
$31.94
₩41,690
$7,848,901
₩102억4477만
0.00
SOL/EUR
2022-11-08 06:12:51
74
FMFW.io
$31.93
₩41,677
$935,614
₩12억2120만
0.00
SOL/ETH
2022-11-08 06:15:02
75
Nominex
$31.93
₩41,677
$700,555
₩9억1439만
0.00
SOL/USDT
2022-11-08 06:12:16
76
AAX
$31.92
₩41,664
$994,691
₩12억9832만
0.00
SOL/USDC
2022-11-08 06:12:01
77
FMFW.io
$31.92
₩41,664
$4,673,248
₩60억9975만
0.00
SOL/BTC
2022-11-08 06:15:01
78
FMFW.io
$31.91
₩41,651
$3036만
₩396억2963만
0.00
SOL/USDT
2022-11-08 06:15:01
79
Nominex
$31.90
₩41,637
$1,741
₩2,272,805
0.00
SOL/BNB
2022-11-08 06:18:38
80
Nominex
$31.90
₩41,637
$7,866
₩1026만
0.00
SOL/ETH
2022-11-08 06:18:37
81
Bilaxy
$31.88
₩41,611
$185,264
₩2억4181만
0.00
SOL/USDT
2022-11-08 06:17:27
82
FTX TR
$31.88
₩41,611
$1억0793만
₩1408억8035만
0.00
SOL/USD
2022-11-08 06:16:23
83
FTX TR
$31.88
₩41,611
$1029만
₩134억3253만
0.00
SOL/USDT
2022-11-08 06:13:12
84
Nominex
$31.88
₩41,611
$54,968
₩7174만
0.00
SOL/BTC
2022-11-08 06:18:37
85
TokoCrypto
$31.86
₩41,585
$1,088,656
₩14억2096만
0.00
SOL/BIDR
2022-11-08 06:09:01
86
AAX
$31.86
₩41,585
$2억8176만
₩3677억7297만
0.00
SOL/USDT
2022-11-08 06:08:57
87
Nominex
$31.85
₩41,572
$305,774
₩3억9911만
0.00
SOL/BUSD
2022-11-08 06:18:36
88
Liquid
$31.83
₩41,546
$14,185
₩1851만
0.00
SOL/USDT
2022-11-08 06:21:25
89
BTC-Alpha
$31.81
₩41,520
$3,291,728
₩42억9652만
0.00
SOL/USDT
2022-10-27 17:39:02
90
Blockchain.com
$31.41
₩40,998
$1,691
₩2,207,725
0.00
SOL/USDC
2022-09-19 06:53:54
91
C-Patex
$31.41
₩40,998
$25,146
₩3282만
0.00
SOL/BTC
2022-11-07 21:50:55
92
C-Patex
$31.41
₩40,998
$18,779
₩2451만
0.00
SOL/ETH
2022-11-07 21:50:55
93
XT.COM
$30.78
₩40,176
$322,899
₩4억2146만
0.00
SOL/XT
2022-11-03 09:25:04
94
XT.COM
$30.76
₩40,149
$5,477,836
₩71억4994만
0.00
SOL/XTUSD
2022-11-03 09:25:04
95
Mango Markets
$29.71
₩38,779
$11,301
₩1475만
0.00
SOL/USDC
2022-10-13 16:47:11
96
HitBTC
$29.32
₩38,270
$32,896
₩4293만
0.00
SOL/USD
2021-06-24 05:24:44
97
LBank
$27.89
₩36,403
$62
₩80,808
0.00
SOL/USDC
2022-11-17 17:58:59
98
WazirX
$26.46
₩34,537
$84,531
₩1억1033만
0.00
SOL/INR
2023-01-22 06:12:55
99
HitBTC
$26.45
₩34,524
$121
₩158,523
0.00
SOL/USDC
2023-01-30 07:12:31
100
BitZ
$26.01
₩33,950
$26
₩33,950
0.00
SOL/USDT
2021-04-16 16:39:47
101
ProBit Global
$25.83
₩33,715
$25
₩32,409
0.00
SOL/BTC
2023-01-30 02:24:12
102
ZebPay
$25.76
₩33,623
$35,962
₩4693만
0.00
SOL/INR
2023-01-23 08:59:40
103
Binance
$25.67
₩33,506
$7,835,457
₩102억2722만
0.00
SOL/TRY
2023-01-22 22:47:00
104
WazirX
$25.67
₩33,506
$30,225
₩3945만
0.00
SOL/USDT
2023-01-22 05:51:43
105
ProBit Global
$25.61
₩33,427
$859
₩1,121,810
0.00
SOL/USDT
2023-01-30 15:25:31
106
Bitrue
$25.57
₩33,375
$253,248
₩3억3055만
0.00
SOL/BTR
2023-01-30 13:04:43
107
Pionex
$25.52
₩33,310
$38,061
₩4967만
0.00
SOL/BTC
2023-01-30 15:22:04
108
Pionex
$25.51
₩33,297
$4,970,582
₩64억8785만
0.00
SOL/USDT
2023-01-30 15:26:36
109
LocalTrade
$25.51
₩33,297
$135,226
₩1억7650만
0.00
SOL/BTC
2023-01-30 15:24:04
110
LocalTrade
$25.50
₩33,284
$553,157
₩7억2200만
0.00
SOL/USDT
2023-01-30 15:24:04
111
HitBTC
$25.47
₩33,245
$1492만
₩194억7455만
0.00
SOL/USDT
2023-01-30 16:05:21
112
HitBTC
$25.45
₩33,219
$1,441,428
₩18억8142만
0.00
SOL/BTC
2023-01-30 16:06:47
113
HitBTC
$25.35
₩33,088
$2,951
₩3,851,714
0.00
SOL/ETH
2023-01-30 11:16:08
114
Blockchain.com
$25.22
₩32,918
$8,028
₩1047만
0.00
SOL/USDT
2023-01-28 19:27:35
115
Binance
$25.20
₩32,892
$137,575
₩1억7956만
0.00
SOL/RUB
2023-01-22 22:32:08
116
Binance
$25.18
₩32,866
$705,495
₩9억2084만
0.00
SOL/AUD
2023-01-22 22:34:53
117
Binance
$25.17
₩32,853
$1억0953만
₩1429억6872만
0.00
SOL/BUSD
2023-01-22 22:48:09
118
Binance
$25.15
₩32,827
$217,804
₩2억8428만
0.00
SOL/BIDR
2023-01-22 22:41:03
119
Binance
$25.14
₩32,814
$258,155
₩3억3695만
0.00
SOL/BRL
2023-01-22 22:39:24
120
Binance
$25.13
₩32,801
$9,979,062
₩130억2516만
0.00
SOL/BTC
2023-01-22 22:48:09
121
Binance
$25.13
₩32,801
$3,099,315
₩40억4538만
0.00
SOL/EUR
2023-01-22 22:32:03
122
Binance
$25.12
₩32,788
$319,690
₩4억1727만
0.00
SOL/GBP
2023-01-22 22:42:15
123
Binance
$25.10
₩32,762
$1,328,913
₩17억3456만
0.00
SOL/ETH
2023-01-22 22:35:01
124
Binance
$25.09
₩32,749
$1,160,415
₩15억1463만
0.00
SOL/BNB
2023-01-22 22:48:09
125
Binance
$24.99
₩32,618
$1억8305만
₩2389억3274만
0.00
SOL/USDT
2023-01-22 22:10:58
126
Deepcoin
$24.83
₩32,409
$223,370
₩2억9155만
0.00
SOL/USDT
2023-01-26 12:03:51
127
CEX.IO
$24.75
₩32,305
$8,158
₩1064만
0.00
SOL/USD
2023-01-28 11:06:35
128
Paribu
$24.61
₩32,122
$804,929
₩10억5063만
0.00
SOL/TRY
2023-01-29 15:27:25
129
KuCoin
$24.60
₩32,109
$232,209
₩3억0309만
0.00
SOL/USDC
2023-01-29 22:05:36
130
NovaDAX
$24.58
₩32,083
$38,768
₩5060만
0.00
SOL/BRL
2023-01-23 15:24:33
131
KuCoin
$24.58
₩32,083
$1475만
₩192억6451만
0.00
SOL/USDT
2023-01-29 22:06:05
132
Satang Pro
$24.57
₩32,070
$1,044
₩1,362,263
0.00
SOL/THB
2023-01-29 11:33:23
133
FTX
$24.54
₩32,031
$868,886
₩11억3411만
0.00
SOL/TRY
2022-11-09 03:44:38
134
Valr
$24.47
₩31,939
$86,159
₩1억1245만
0.00
SOL/ZAR
2023-01-28 08:52:11
135
Foxbit
$24.45
₩31,913
$21,437
₩2798만
0.00
SOL/BRL
2023-01-31 05:23:44
136
Bibox
$24.42
₩31,874
$1,483,488
₩19억3632만
0.00
SOL/USDT
2023-01-26 19:08:31
137
Valr
$24.40
₩31,848
$5,998
₩7,829,071
0.00
SOL/USDC
2023-01-28 07:43:10
138
NovaDAX
$24.28
₩31,691
$2,825
₩3,687,370
0.00
SOL/USDT
2023-01-23 10:06:37
139
CoinDCX
$24.26
₩31,665
$130,707
₩1억7060만
0.00
SOL/INR
2023-01-16 19:08:33
140
Zonda
$24.25
₩31,652
$13,381
₩1746만
0.00
SOL/PLN
2023-01-29 13:37:47
141
ExMarkets
$24.25
₩31,652
$1,091,150
₩14억2422만
0.00
SOL/USDT
2023-01-29 18:29:16
142
FTX
$24.21
₩31,600
$863,403
₩11억2695만
0.00
SOL/JPY
2022-11-09 03:44:38
143
Nami.Exchange
$24.16
₩31,535
$1억1146만
₩1454억9286만
0.00
SOL/USDT
2023-01-31 11:05:05
144
CoinDCX
$24.16
₩31,535
$8015만
₩1046억1598만
0.00
SOL/USDT
2023-01-29 15:25:38
145
FTX
$24.15
₩31,522
$1288만
₩168억2329만
0.00
SOL/BTC
2022-11-09 03:44:30
146
CoinDCX
$24.15
₩31,522
$580,699
₩7억5795만
0.00
SOL/BNB
2023-01-29 15:25:38
147
CoinDCX
$24.14
₩31,509
$8,472,072
₩110억5816만
0.00
SOL/BTC
2023-01-29 15:25:38
148
Coinbase Exchange
$24.10
₩31,457
$684,408
₩8억9332만
0.00
SOL/BTC
2023-01-31 12:05:26
149
Coinbase Exchange
$24.10
₩31,457
$94,713
₩1억2362만
0.00
SOL/ETH
2023-01-31 12:05:47
150
Tidex
$24.10
₩31,457
$310,804
₩4억0567만
0.00
SOL/USDC
2023-01-17 07:18:33
151
Bitlo
$24.09
₩31,443
$10,139
₩1323만
0.00
SOL/TRY
2023-01-31 05:24:48
152
FTX
$24.09
₩31,443
$2662만
₩347억4934만
0.00
SOL/USDT
2022-11-09 03:44:30
153
OKX
$24.08
₩31,430
$3,883,092
₩50억6840만
0.00
SOL/USDC
2023-01-31 12:04:45
154
OKX
$24.08
₩31,430
$4038만
₩527억0985만
0.00
SOL/USDT
2023-01-31 12:02:49
155
Coinbase Exchange
$24.08
₩31,430
$7084만
₩924억6417만
0.00
SOL/USD
2023-01-31 12:05:29
156
Coinbase Exchange
$24.08
₩31,430
$2,862,257
₩37억3596만
0.00
SOL/EUR
2023-01-31 12:05:28
157
Coinbase Exchange
$24.06
₩31,404
$1,140,710
₩14억8891만
0.00
SOL/GBP
2023-01-31 12:05:26
158
Coinbase Exchange
$24.05
₩31,391
$5,620,474
₩73억3612만
0.00
SOL/USDT
2023-01-31 12:05:28
159
Bitbuy
$24.02
₩31,352
$15,544
₩2028만
0.00
SOL/CAD
2023-01-27 20:27:29
160
Tidex
$23.97
₩31,287
$2324만
₩303억3527만
0.00
SOL/USDT
2023-01-17 07:26:05
161
Bitrue
$23.96
₩31,274
$2,034,408
₩26억5541만
0.00
SOL/BUSD
2023-01-31 10:05:54
162
Tidex
$23.96
₩31,274
$14,060
₩1835만
0.00
SOL/ETH
2023-01-17 07:26:05
163
Blockchain.com
$23.95
₩31,261
$62,499
₩8157만
0.00
SOL/USD
2023-01-28 22:44:49
164
Bitrue
$23.95
₩31,261
$4,744,544
₩61억9281만
0.00
SOL/USDT
2023-01-31 10:05:52
165
Tidex
$23.95
₩31,261
$7,888,489
₩102억9644만
0.00
SOL/BUSD
2023-01-17 07:26:05
166
Zonda
$23.94
₩31,248
$973
₩1,270,400
0.00
SOL/USDT
2023-01-29 11:17:21
167
FTX
$23.93
₩31,235
$2억7243만
₩3555억9069만
0.00
SOL/USD
2022-11-09 03:44:30
168
Tidex
$23.92
₩31,222
$2,030,663
₩26억5052만
0.00
SOL/BTC
2023-01-17 07:26:05
169
Bitrue
$23.91
₩31,209
$1,839,877
₩24억0149만
0.00
SOL/USDC
2023-01-31 10:05:53
170
Bitforex
$23.90
₩31,195
$6,850,075
₩89억4105만
0.00
SOL/USDC
2023-01-29 08:24:41
171
Bitrue
$23.89
₩31,182
$445,105
₩5억8097만
0.00
SOL/ADA
2023-01-31 10:04:29
172
Bitforex
$23.89
₩31,182
$1389만
₩181억3829만
0.00
SOL/USDT
2023-01-29 08:24:40
173
Dcoin
$23.89
₩31,182
$5,231,864
₩68억2888만
0.00
SOL/USDT
2023-01-29 08:24:46
174
BtcTurk PRO
$23.88
₩31,169
$4,952,020
₩64억6362만
0.00
SOL/TRY
2023-01-18 04:59:05
175
Bitrue
$23.84
₩31,117
$428,761
₩5억5964만
0.00
SOL/XRP
2023-01-31 10:04:29
176
C-Patex
$23.83
₩31,104
$157,313
₩2억0533만
0.00
SOL/USDT
2023-01-27 19:27:08
177
OKX
$23.79
₩31,052
$1,683,899
₩21억9790만
0.00
SOL/BTC
2023-01-31 09:42:13
178
OKX
$23.75
₩31,000
$170,155
₩2억2209만
0.00
SOL/ETH
2023-01-31 09:42:13
179
BitGlobal
$23.58
₩30,778
$3,187,962
₩41억6108만
0.00
SOL/USDT
2023-01-16 15:07:32
180
Coinlist
$23.56
₩30,752
$47,937
₩6256만
0.00
SOL/USDT
2023-01-31 05:25:27
181
Coinlist
$23.50
₩30,673
$61,680
₩8050만
0.00
SOL/USD
2023-01-31 05:25:28
182
CoinTR Pro
$23.50
₩30,673
$50,715
₩6619만
0.00
SOL/TRY
2023-01-18 12:47:59
183
Kraken
$23.47
₩30,634
$1340만
₩175억0016만
0.00
SOL/USD
2023-01-18 05:00:47
184
Kraken
$23.47
₩30,634
$3,928,990
₩51억2831만
0.00
SOL/EUR
2023-01-18 05:00:47
185
LBank
$23.47
₩30,634
$4,237,609
₩55억3113만
0.00
SOL/USDT
2023-01-18 05:01:55
186
Kraken
$23.47
₩30,634
$254,589
₩3억3230만
0.00
SOL/USDT
2023-01-18 05:00:01
187
Bybit
$23.45
₩30,608
$220,666
₩2억8802만
0.00
SOL/USDC
2023-01-18 04:59:40
188
Bybit
$23.44
₩30,595
$1989만
₩259억6167만
0.00
SOL/USDT
2023-01-18 04:59:40
189
Kraken
$23.42
₩30,569
$253,341
₩3억3067만
0.00
SOL/GBP
2023-01-18 05:00:47
190
BtcTurk PRO
$23.40
₩30,543
$1,519,631
₩19억8349만
0.00
SOL/USDT
2023-01-18 04:59:05
191
SafeTrade
$23.38
₩30,517
$54
₩70,183
0.00
SOL/BTC
2023-01-25 11:51:47
192
BTSE
$23.25
₩30,347
$1187만
₩154억9409만
0.00
SOL/USD
2023-01-16 05:45:41
193
BitMart
$23.21
₩30,295
$220,102
₩2억8728만
0.00
SOL/USDC
2023-01-16 23:09:11
194
BitMart
$23.20
₩30,282
$319,312
₩4억1678만
0.00
SOL/USDT
2023-01-16 23:08:55
195
CoinTR Pro
$23.13
₩30,190
$1,311,633
₩17억1200만
0.00
SOL/USDT
2023-01-18 12:47:58
196
Coinzix
$23.13
₩30,190
$12,297
₩1605만
0.00
SOL/ETH
2023-01-17 11:32:56
197
Coinzix
$23.12
₩30,177
$108,599
₩1억4174만
0.00
SOL/BTC
2023-01-17 11:32:56
198
Coinzix
$23.11
₩30,164
$1,345,507
₩17억5622만
0.00
SOL/USDT
2023-01-17 11:32:56
199
Phemex
$22.64
₩29,551
$1,423,081
₩18억5747만
0.00
SOL/USDT
2023-01-18 22:28:31
200
Zonda
$22.50
₩29,368
$63
₩82,857
0.00
SOL/EUR
2023-01-25 10:28:35
201
LATOKEN
$22.43
₩29,277
$1458만
₩190억3978만
0.00
SOL/USDT
2023-01-15 20:28:56
202
NiceHash
$22.35
₩29,172
$12,464
₩1626만
0.00
SOL/BTC
2023-01-15 01:00:31
203
NiceHash
$22.32
₩29,133
$10,182
₩1328만
0.00
SOL/USDT
2023-01-15 01:00:31
204
HitBTC
$22.26
₩29,055
$106
₩138,265
0.00
SOL/HIT
2023-01-19 00:50:45
205
Changelly PRO
$21.69
₩28,311
$659
₩860,029
0.00
SOL/USDC
2023-01-19 03:10:41
206
BitStorage
$21.40
₩27,932
$142,689
₩1억8624만
0.00
SOL/USDT
2023-01-20 08:45:59
207
BitStorage
$21.40
₩27,932
$957
₩1,249,516
0.00
SOL/BNB
2023-01-20 08:45:59
208
BitStorage
$21.37
₩27,893
$8,030
₩1048만
0.00
SOL/BTC
2023-01-20 08:45:59
209
ZigZag (zkSync v1)
$21.30
₩27,802
$41
₩53,319
0.00
SOL/USDC
2023-01-20 09:06:03
210
BitGlobal
$21.28
₩27,776
$1,722
₩2,248,227
0.00
SOL/BTC
2023-01-15 11:09:32
211
ZigZag (zkSync v1)
$21.09
₩27,528
$4
₩5,391
0.00
SOL/USDT
2023-01-20 09:06:02
212
Changelly PRO
$21.06
₩27,489
$2661만
₩347억4176만
0.00
SOL/USDT
2023-01-19 08:25:32
213
BitMEX
$21.04
₩27,462
$846
₩1,103,876
0.00
SOL/USDT
2023-01-26 02:24:14
214
ZigZag (zkSync v1)
$20.98
₩27,384
$170
₩221,736
0.00
SOL/ETH
2023-01-20 03:10:05
215
BitBNS
$20.85
₩27,214
$943,213
₩12억3112만
0.00
SOL/INR
2023-01-10 02:04:29
216
FTX.US
$17.60
₩22,972
$25,375
₩3312만
0.00
SOL/USDT
2022-11-12 12:26:44
217
Bitrue
$17.50
₩22,842
$4,520,858
₩59억0084만
0.00
SOL/UST
2022-05-13 10:11:51
218
FTX.US
$17.27
₩22,542
$805,221
₩10억5101만
0.00
SOL/USD
2022-11-12 12:26:44
219
WhiteBIT
$17.11
₩22,333
$2635만
₩343억9818만
0.00
SOL/BTC
2022-11-10 01:52:38
220
FTX.US
$17.10
₩22,320
$18,846
₩2459만
0.00
SOL/BTC
2022-11-12 12:28:05
221
WhiteBIT
$17.06
₩22,268
$2,299,683
₩30억0166만
0.00
SOL/USDC
2022-11-10 01:52:38
222
Zonda
$17.02
₩22,215
$16
₩20,949
0.00
SOL/USDC
2023-01-11 00:44:11
223
WhiteBIT
$16.99
₩22,176
$2355만
₩307억4536만
0.00
SOL/EUR
2022-11-10 01:55:35
224
STEX
$16.98
₩22,163
$37,259
₩4863만
0.00
SOL/USDT
2023-01-09 19:15:32
225
WhiteBIT
$16.91
₩22,072
$1242만
₩162억1567만
0.00
SOL/USD
2022-11-10 01:55:35
226
Bitexen
$16.38
₩21,380
$2,687,135
₩35억0738만
0.00
SOL/TRY
2023-01-12 16:49:27
227
BitoPro
$16.14
₩21,067
$14,645
₩1911만
0.00
SOL/TWD
2023-01-09 18:46:38
228
KuCoin
$16.03
₩20,923
$50,048
₩6532만
0.00
SOL/UST
2022-05-30 20:49:19
229
Bitci
$15.86
₩20,701
$196,304
₩2억5622만
0.00
SOL/TRY
2023-01-12 03:06:31
230
Bitci
$15.60
₩20,362
$407,961
₩5억3249만
0.00
SOL/USDT
2023-01-12 03:06:31
231
4swap
$15.49
₩20,218
$17,413
₩2272만
0.00
64692C23-8…
2022-11-12 19:19:13
232
4swap
$15.46
₩20,179
$2,410
₩3,145,952
0.00
64692C23-8…
2022-11-12 19:19:13
233
WOO Network
$15.12
₩19,735
$38,465
₩5020만
0.00
SOL/USDT
2022-11-13 00:17:22
234
Delta Exchange
$14.85
₩19,383
$145,408
₩1억8979만
0.00
SOL/USDT
2022-11-14 16:57:37
235
Bitso
$14.63
₩19,096
$385,318
₩5억0293만
0.00
SOL/USD
2022-11-14 16:46:13
236
Bitso
$14.38
₩18,769
$101,047
₩1억3189만
0.00
SOL/BRL
2022-11-14 16:58:33
237
KickEX
$14.22
₩18,561
$1
₩1,880
0.00
SOL/USDT
2023-01-26 16:47:02
238
MEXC Global
$14.00
₩18,273
$792,422
₩10억3430만
0.00
SOL/USDC
2022-12-16 00:09:07
239
MEXC Global
$13.99
₩18,260
$4,713,956
₩61억5288만
0.00
SOL/USDT
2022-12-16 00:07:44
240
MEXC Global
$13.98
₩18,247
$98,662
₩1억2877만
0.00
SOL/BTC
2022-12-16 00:07:44
241
Coinone
$13.94
₩18,195
$403,669
₩5억2688만
0.00
SOL/KRW
2022-11-28 20:57:23
242
Tokenize
$13.92
₩18,169
$0
₩202
0.00
SOL/MYR
2022-11-29 10:45:23
243
Independent Reserve
$13.90
₩18,143
$445
₩580,223
0.00
SOL/AUD
2023-01-12 07:41:17
244
Independent Reserve
$13.90
₩18,143
$445
₩580,275
0.00
SOL/SGD
2023-01-12 07:41:17
245
Independent Reserve
$13.90
₩18,143
$445
₩580,184
0.00
SOL/USD
2023-01-12 07:41:17
246
Independent Reserve
$13.90
₩18,143
$445
₩580,314
0.00
SOL/NZD
2023-01-12 07:41:17
247
Luno
$13.89
₩18,130
$22
₩29,016
0.00
SOL/AUD
2022-12-13 14:35:27
248
Mercado Bitcoin
$13.83
₩18,052
$6,694
₩8,736,924
0.00
SOL/BRL
2022-11-30 20:15:25
249
Huobi
$13.78
₩17,986
$665,503
₩8억6864만
0.00
SOL/USDD
2023-01-09 08:07:16
250
Huobi
$13.76
₩17,960
$42,707
₩5574만
0.00
SOL/BTC
2023-01-09 06:01:24
251
Huobi
$13.76
₩17,960
$23,407
₩3055만
0.00
SOL/ETH
2023-01-09 08:07:00
252
Huobi
$13.76
₩17,960
$8,557
₩1116만
0.00
SOL/USDC
2023-01-09 08:02:14
253
Huobi
$13.74
₩17,934
$3,930,053
₩51억2970만
0.00
SOL/USDT
2023-01-09 08:02:21
254
AEX
$13.65
₩17,817
$28,124
₩3670만
0.00
SOL/USDT
2023-01-04 07:45:31
255
AEX
$13.61
₩17,764
$23,277
₩3038만
0.00
SOL/USDC
2023-01-04 07:45:31
256
Emirex
$13.53
₩17,660
$43,455
₩5671만
0.00
SOL/USDT
2022-11-14 06:06:40
257
Biconomy
$13.51
₩17,634
$2,113,313
₩27억5840만
0.00
SOL/USDT
2022-11-29 11:09:52
258
Binance US
$13.51
₩17,634
$1,263,314
₩16억4894만
0.00
SOL/USD
2022-12-08 21:50:24
259
Binance US
$13.51
₩17,634
$653,830
₩8억5341만
0.00
SOL/USDT
2022-12-08 21:50:24
260
Binance US
$13.51
₩17,634
$69,945
₩9129만
0.00
SOL/BTC
2022-12-08 21:50:24
261
Bitazza
$13.48
₩17,595
$14,910
₩1946만
0.00
SOL/THB
2022-11-30 02:04:14
262
Binance US
$13.46
₩17,569
$21,767
₩2841만
0.00
SOL/BUSD
2022-12-08 21:26:44
263
Bitazza
$13.45
₩17,556
$95,018
₩1억2402만
0.00
SOL/USDT
2022-11-30 02:10:17
264
Bitazza
$13.40
₩17,490
$21,965
₩2866만
0.00
SOL/BTC
2022-11-30 02:10:17
265
Kraken
$13.36
₩17,438
$230,899
₩3억0138만
0.00
SOL/XBT
2023-01-06 09:27:53
266
Bitazza
$13.34
₩17,412
$73,557
₩9601만
0.00
SOL/USDF
2022-11-30 02:04:15
267
Zipmex
$13.28
₩17,334
$2,329
₩3,040,109
0.00
SOL/IDR
2023-01-08 17:23:20
268
ZBG
$13.26
₩17,308
$78,076
₩1억0190만
0.00
SOL/USDT
2023-01-04 03:00:45
269
Zipmex
$13.23
₩17,268
$2,526
₩3,297,165
0.00
SOL/USDT
2023-01-08 17:23:21
270
Zipmex
$13.19
₩17,216
$12
₩16,185
0.00
SOL/THB
2023-01-08 17:07:07
271
Tokenize
$13.11
₩17,112
$65
₩85,024
0.00
SOL/USD
2022-11-29 11:08:15
272
Tokenize
$13.10
₩17,099
$331
₩432,116
0.00
SOL/SGD
2022-11-29 11:08:14
273
Ref Finance
$12.85
₩16,772
$0
₩20
0.00
SOL/WNEAR
2023-01-06 21:53:22
274
Luno
$12.73
₩16,616
$41
₩54,142
0.00
SOL/GBP
2022-12-17 10:34:32
275
WhiteBIT
$12.64
₩16,498
$220,307
₩2억8755만
0.00
SOL/UAH
2022-11-22 23:52:22
276
Bithumb
$12.60
₩16,446
$1,246,171
₩16억2656만
0.00
SOL/KRW
2022-12-20 21:26:20
277
LBank
$12.59
₩16,433
$331
₩431,685
0.00
SOL/BUSD
2022-11-17 23:20:42
278
Gate.io
$12.55
₩16,381
$530
₩692,174
0.00
SOL/TRY
2022-12-19 19:19:47
279
Luno
$12.53
₩16,355
$21,333
₩2784만
0.00
SOL/ZAR
2022-12-17 10:55:50
280
DigiFinex
$12.46
₩16,263
$3,112,317
₩40억6235만
0.00
SOL/USDT
2022-12-18 12:41:11
281
Luno
$12.44
₩16,237
$49
₩63,879
0.00
SOL/EUR
2022-12-17 07:42:41
282
XT.COM
$12.43
₩16,224
$41,491
₩5415만
0.00
SOL/BTC
2022-12-19 09:25:18
283
XT.COM
$12.43
₩16,224
$2,750,495
₩35억9008만
0.00
SOL/USDT
2022-12-19 09:25:18
284
Indodax
$12.41
₩16,198
$36,050
₩4705만
0.00
SOL/IDR
2022-12-17 10:57:26
285
Gate.io
$12.35
₩16,120
$9,637
₩1257만
0.00
SOL/USD
2022-12-19 19:25:35
286
Gate.io
$12.35
₩16,120
$383,869
₩5억0104만
0.00
SOL/USDT
2022-12-19 19:28:24
287
Luno
$12.35
₩16,120
$10,525
₩1373만
0.00
SOL/XBT
2022-12-17 10:55:50
288
Coinsbit
$12.31
₩16,068
$1,189,652
₩15억5279만
0.00
SOL/USDT
2022-12-17 10:02:11
289
Max Maicoin
$12.28
₩16,028
$29,096
₩3797만
0.00
SOL/TWD
2022-12-17 10:57:38
290
Coinsbit
$12.28
₩16,028
$856,765
₩11억1829만
0.00
SOL/BTC
2022-12-17 10:02:11
291
Bitkub
$12.27
₩16,015
$150,676
₩1억9666만
0.00
SOL/THB
2022-12-17 10:54:40
292
Hotbit
$12.25
₩15,989
$24,149
₩3152만
0.00
SOL/BTC
2022-12-17 10:49:51
293
Luno
$12.25
₩15,989
$80,473
₩1억0503만
0.00
SOL/MYR
2022-12-17 10:50:54
294
Luno
$12.25
₩15,989
$204
₩266,441
0.00
SOL/IDR
2022-12-17 08:57:46
295
Hotbit
$12.23
₩15,963
$99,736
₩1억3018만
0.00
SOL/USDT
2022-12-17 10:49:50
296
Gemini
$12.22
₩15,950
$1,788,184
₩23억3402만
0.00
SOL/USD
2022-12-17 10:27:10
297
Max Maicoin
$12.21
₩15,937
$28,486
₩3718만
0.00
SOL/USDT
2022-12-17 10:56:36
298
BingX
$12.20
₩15,924
$2,456,726
₩32억0664만
0.00
SOL/USDT
2022-12-17 10:37:35
299
WhiteBIT
$12.20
₩15,924
$1,425,922
₩18억6118만
0.00
SOL/USDT
2022-12-17 10:35:57
300
Bitget
$12.18
₩15,898
$2,451,644
₩32억0000만
0.00
SOL/USDT
2022-12-17 10:31:16
301
Bithumb
$12.17
₩15,885
$24
₩31,757
0.00
SOL/BTC
2022-12-20 03:56:22
302
Bitget
$12.16
₩15,872
$156,791
₩2억0465만
0.00
SOL/USDC
2022-12-17 10:31:16
303
Dex-Trade
$12.15
₩15,859
$273,754
₩3억5731만
0.00
SOL/BTC
2022-12-17 10:47:30
304
Dex-Trade
$12.14
₩15,846
$75,577
₩9864만
0.00
SOL/BNB
2022-12-17 10:47:29
305
Dex-Trade
$12.13
₩15,833
$2,482,614
₩32억4043만
0.00
SOL/USDT
2022-12-17 10:47:30
306
Cryptology
$12.13
₩15,833
$189,992
₩2억4798만
0.00
SOL/USDC
2022-12-20 06:04:45
307
Cryptology
$12.12
₩15,820
$52,683
₩6876만
0.00
SOL/USD
2022-12-20 06:04:46
308
Cryptology
$12.09
₩15,780
$531
₩693,323
0.00
SOL/BTC
2022-12-20 05:28:09
309
Poloniex
$11.92
₩15,559
$2,235
₩2,917,690
0.00
SOL/BTC
2022-11-22 23:37:41
310
Bybit
$11.89
₩15,519
$60,254
₩7864만
0.00
SOL/BTC
2023-01-03 16:28:02
311
EXMO
$11.85
₩15,467
$11,890
₩1551만
0.00
SOL/USDT
2022-12-23 04:58:19
312
EXMO
$11.80
₩15,402
$3,790
₩4,947,340
0.00
SOL/BTC
2022-12-23 04:42:38
313
Poloniex
$11.79
₩15,389
$228
₩297,010
0.00
SOL/USDC
2022-11-22 21:46:33
314
Poloniex
$11.76
₩15,350
$321,576
₩4억1973만
0.00
SOL/USDT
2022-11-22 23:47:38
315
Bitstamp
$11.68
₩15,245
$39,518
₩5158만
0.00
SOL/USD
2022-11-22 23:36:05
316
P2B
$11.67
₩15,232
$2,316,692
₩30억2386만
0.00
SOL/USDT
2022-11-22 23:55:52
317
CoinEx
$11.66
₩15,219
$3,419
₩4,463,132
0.00
SOL/BTC
2022-11-22 23:55:45
318
AscendEX (BitMax)
$11.66
₩15,219
$207,736
₩2억7114만
0.00
SOL/USDT
2022-11-22 23:52:13
319
BigONE
$11.65
₩15,206
$1,745,995
₩22억7895만
0.00
SOL/USDT
2022-11-22 23:55:13
320
BTCEX
$11.64
₩15,193
$1,837,010
₩23억9775만
0.00
SOL/USDT
2022-11-22 23:50:29
321
Bitstamp
$11.64
₩15,193
$64,188
₩8378만
0.00
SOL/EUR
2022-11-22 23:49:57
322
CoinEx
$11.63
₩15,180
$400,971
₩5억2336만
0.00
SOL/USDT
2022-11-22 23:55:45
323
CoinEx
$11.62
₩15,167
$2,850
₩3,719,949
0.00
SOL/BCH
2022-11-22 23:55:45
324
CoinEx
$11.62
₩15,167
$7,644
₩9,977,185
0.00
SOL/USDC
2022-11-22 23:55:45
325
Powertrade
$11.51
₩15,023
$3,682
₩4,805,525
0.00
SOL/USD
2022-12-25 03:03:37
326
Huobi Korea
$11.46
₩14,958
$10,461
₩1365만
0.00
SOL/USDT
2022-12-25 12:26:01
327
BigONE
$11.41
₩14,893
$605,763
₩7억9067만
0.00
SOL/ETH
2022-11-22 23:55:13
328
ProBit Global
$11.16
₩14,567
$5
₩6,004
0.00
SOL/ETH
2023-01-19 09:42:54
329
AscendEX (BitMax)
$10.80
₩14,097
$48
₩62,012
0.00
SOL/USD
2022-11-22 21:12:47
330
Upbit
$10.14
₩13,235
$11,320
₩1477만
0.00
SOL/BTC
2023-01-01 01:46:35
331
Upbit
$10.13
₩13,222
$4963만
₩647억9201만
0.00
SOL/KRW
2023-01-01 01:58:37
332
Bitfinex
$9.99
₩13,039
$2,783,451
₩36억3309만
0.00
SOL/USD
2022-12-28 16:08:23
333
Bitfinex
$9.97
₩13,013
$1,058,392
₩13억8146만
0.00
SOL/USDT
2022-12-28 16:08:30
334
Bitfinex
$9.97
₩13,013
$299,337
₩3억9070만
0.00
SOL/BTC
2022-12-28 16:08:24
335
ace
$9.95
₩12,987
$1,110
₩1,448,618
0.00
SOL/TWD
2022-12-31 19:44:17
336
ace
$9.90
₩12,922
$825,248
₩10억7715만
0.00
SOL/USDT
2022-12-31 19:48:06
337
BKEX
$9.84
₩12,844
$238,699
₩3억1156만
0.00
SOL/USDC
2022-12-31 03:00:56
338
BKEX
$9.82
₩12,818
$1,848,740
₩24억1306만
0.00
SOL/USDT
2022-12-31 03:00:56
339
Crypto.com Exchange
$9.78
₩12,765
$12,534
₩1635만
0.00
SOL/BTC
2022-12-29 10:25:20
340
Crypto.com Exchange
$9.76
₩12,739
$842,480
₩10억9964만
0.00
SOL/USD
2022-12-29 10:25:23
341
Crypto.com Exchange
$9.74
₩12,713
$2,066,731
₩26억9760만
0.00
SOL/USDT
2022-12-29 10:25:20
342
BitoPro
$8.55
₩11,160
$86
₩112,147
0.00
SOL/USDT
2023-01-08 16:45:06
343
Bitfinex
$3.71
₩4,842
$65,800
₩8588만
0.00
SOL/UST
2022-05-23 18:39:05
344
Raydium
$0.047304
₩61.74
$0
₩0
0.00
SOL/UNKNOW…
2021-06-08 02:43:09
345
MXC
$0.000000
₩0.00
$0
₩0
0.00
SOL/MX
2021-02-07 01:24:43