솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -5.48%)
24.02 USD
31,352 KRW
시가총액 (12위)
8,932,153,841 USD
11조6586억9133만 KRW
유통량
371,657,070 sol
총발행량
539,684,136 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $13,250.54
    ₩17,295,264
    $34
    ₩44,561
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 2 STEX $280.55
    ₩366,188
    $92
    ₩120,096
    0.00 SOL/USDC 2021-10-15 15:28:55
  • 3 CoinBene $239.20
    ₩312,216
    $11,475
    ₩1497만
    0.00 SOL/USDT 2021-11-06 19:00:36
  • 4 Orca $236.18
    ₩308,274
    $4230만
    ₩552억1828만
    0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 5 Orca $236.15
    ₩308,235
    $2,146
    ₩2,801,014
    0.00 SOL/STEP 2021-11-11 11:33:07
  • 6 Orca $236.15
    ₩308,235
    $674
    ₩880,326
    0.00 SOL/SRM 2021-11-11 11:33:07
  • 7 Orca $236.15
    ₩308,235
    $1311만
    ₩171억1738만
    0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 8 BHEX $217.40
    ₩283,761
    $7162만
    ₩934억9195만
    0.00 SOL/USDT 2021-11-24 09:05:29
  • 9 VCC Exchange $198.78
    ₩259,458
    $3,542,262
    ₩46억2353만
    0.00 SOL/BTC 2021-11-19 15:17:35
  • 10 VCC Exchange $195.22
    ₩254,811
    $3,532,035
    ₩46억1018만
    0.00 SOL/USDT 2021-11-19 16:14:38
  • 11 Raydium $189.82
    ₩247,763
    $7
    ₩8,967
    0.00 SOL/ODOP 2021-12-08 07:45:28
  • 12 BiKi $184.94
    ₩241,393
    $28
    ₩36,208
    0.00 SOL/USDT 2021-10-31 06:51:59
  • 13 Raydium $183.16
    ₩239,070
    $1610만
    ₩210억2622만
    0.00 SOL/USDT 2021-12-16 19:39:29
  • 14 Raydium $182.89
    ₩238,717
    $4144만
    ₩540억9694만
    0.00 SOL/USDC 2021-12-16 19:39:30
  • 15 ZebPay $179.34
    ₩234,083
    $1
    ₩1,052
    0.00 SOL/USDT 2022-01-29 18:12:22
  • 16 Huobi Korea $159.59
    ₩208,305
    $88,752
    ₩1억1584만
    0.00 SOL/BTC 2021-12-14 23:55:48
  • 17 Huobi Korea $159.41
    ₩208,070
    $30,119
    ₩3931만
    0.00 SOL/ETH 2021-12-14 23:55:50
  • 18 Raydium $153.61
    ₩200,499
    $1
    ₩1,289
    0.00 SOL/SDC 2021-12-14 05:13:59
  • 19 Huobi Indonesia $151.36
    ₩197,563
    $38
    ₩49,391
    0.00 SOL/USDT 2021-10-14 15:36:59
  • 20 Huobi Korea $145.86
    ₩190,384
    $210,156
    ₩2억7430만
    0.00 SOL/KRW 2021-09-24 13:51:27
  • 21 Float SV $136.69
    ₩178,415
    $3,657
    ₩4,773,820
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 22 Float SV $112.56
    ₩146,919
    $5,423
    ₩7,078,983
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 23 Float SV $110.40
    ₩144,100
    $155,558
    ₩2억0304만
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 24 BTSE $103.25
    ₩134,767
    $740,767
    ₩9억6688만
    0.00 SOL/USDP 2022-04-17 22:29:23
  • 25 ZebPay $101.35
    ₩132,287
    $20
    ₩26,523
    0.00 SOL/AUD 2022-04-23 16:59:09
  • 26 ZebPay $96.01
    ₩125,317
    $0
    ₩0
    0.00 SOL/EUR 2022-04-29 19:37:06
  • 27 Serum DEX $90.81
    ₩118,530
    $6814만
    ₩889억5062만
    0.00 SOL/USDC 2022-03-23 14:51:41
  • 28 Serum DEX $90.75
    ₩118,451
    $4,105,002
    ₩53억5805만
    0.00 SOL/USDT 2022-03-23 14:51:42
  • 29 HitBTC $62.45
    ₩81,513
    $2
    ₩2,441
    0.00 SOL/UST 2022-05-23 01:20:01
  • 30 Energiswap $57.53
    ₩75,091
    $8,762
    ₩1143만
    0.00 0X881145B6… 2022-05-17 22:41:55
  • 31 Zipmex $46.46
    ₩60,642
    $84,002
    ₩1억0964만
    0.00 SOL/AUD 2022-07-20 23:54:55
  • 32 Zipmex $46.31
    ₩60,446
    $88,632
    ₩1억1568만
    0.00 SOL/SGD 2022-07-20 23:58:05
  • 33 Zipmex $45.71
    ₩59,663
    $87,831
    ₩1억1464만
    0.00 SOL/USD 2022-07-20 23:54:55
  • 34 Decoin $43.96
    ₩57,379
    $373,806
    ₩4억8791만
    0.00 SOL/BTC 2022-08-17 12:25:56
  • 35 Decoin $43.91
    ₩57,314
    $702,063
    ₩9억1636만
    0.00 SOL/USDT 2022-08-17 12:25:56
  • 36 eToro $43.64
    ₩56,961
    $19,884
    ₩2595만
    0.00 SOL/USD 2022-08-17 12:16:21
  • 37 Coinsbit $42.41
    ₩55,356
    $240,190
    ₩3억1350만
    0.00 SOL/ETH 2022-08-01 23:29:49
  • 38 Nominex $41.87
    ₩54,651
    $6,237
    ₩8,140,477
    0.00 SOL/USDC 2022-08-09 11:41:03
  • 39 Dex-Trade $41.85
    ₩54,625
    $268,349
    ₩3억5026만
    0.00 SOL/USDC 2022-08-09 11:37:25
  • 40 BTSE $39.24
    ₩51,218
    $19,999
    ₩2610만
    0.00 SOL/USDT 2022-06-03 18:52:26
  • 41 BTSE $39.18
    ₩51,140
    $29,379
    ₩3834만
    0.00 SOL/USDC 2022-06-03 18:52:26
  • 42 BTSE $39.14
    ₩51,087
    $16,033
    ₩2092만
    0.00 SOL/BTC 2022-06-03 18:52:26
  • 43 BTSE $39.13
    ₩51,074
    $1,090
    ₩1,423,127
    0.00 SOL/ETH 2022-06-03 18:52:26
  • 44 ZB $38.91
    ₩50,787
    $902,046
    ₩11억7739만
    0.00 SOL/USDT 2022-08-05 01:32:17
  • 45 ZB $38.58
    ₩50,357
    $8,772,692
    ₩114억5055만
    0.00 SOL/USDC 2022-08-05 07:57:41
  • 46 Step Finance $38.20
    ₩49,861
    $28,919
    ₩3774만
    0.00 SOL/STEP 2022-06-24 08:44:23
  • 47 ZB $37.31
    ₩48,699
    $1,225
    ₩1,599,453
    0.00 SOL/QC 2022-08-04 21:10:16
  • 48 Bitci $35.54
    ₩46,389
    $161
    ₩210,628
    0.00 SOL/CHFT 2022-09-08 08:27:33
  • 49 Hoo.com $35.40
    ₩46,206
    $2297만
    ₩299억9424만
    0.00 SOL/USDT 2022-07-12 05:05:20
  • 50 PuddingSwap $33.61
    ₩43,869
    $0
    ₩20
    0.00 0XBB680D26… 2022-08-31 10:02:02
  • 51 Binance $33.58
    ₩43,830
    $602,671
    ₩7억8663만
    0.00 SOL/USDC 2022-09-29 11:53:05
  • 52 Orca $33.10
    ₩43,204
    $408,506
    ₩5억3320만
    0.00 SOL/USDT 2022-07-13 14:08:40
  • 53 Orca $33.08
    ₩43,178
    $3,187,162
    ₩41억6004만
    0.00 SOL/USDC 2022-07-13 14:15:07
  • 54 OKX $33.06
    ₩43,152
    $800,366
    ₩10억4467만
    0.00 SOL/UST 2022-05-13 18:59:01
  • 55 FTX TR $32.79
    ₩42,799
    $1,586,945
    ₩20억7135만
    0.00 SOL/TRY 2022-11-08 05:50:51
  • 56 Crypto.com Exchange $32.64
    ₩42,603
    $186,713
    ₩2억4370만
    0.00 SOL/USDC 2022-11-01 09:19:34
  • 57 Liquid $32.56
    ₩42,499
    $2,217
    ₩2,893,843
    0.00 SOL/BTC 2022-11-08 04:43:17
  • 58 XT.COM $32.54
    ₩42,473
    $187,905
    ₩2억4526만
    0.00 SOL/USDC 2022-10-09 11:57:31
  • 59 Bittrex $32.51
    ₩42,434
    $91,839
    ₩1억1987만
    0.00 SOL/EUR 2022-11-08 03:43:38
  • 60 Nami.Exchange $32.43
    ₩42,329
    $2761만
    ₩360억4406만
    0.00 SOL/VNDC 2022-09-17 21:12:49
  • 61 Bittrex $32.36
    ₩42,238
    $40,423
    ₩5276만
    0.00 SOL/BTC 2022-11-08 03:50:21
  • 62 TokoCrypto $32.33
    ₩42,199
    $176,753
    ₩2억3070만
    0.00 SOL/USDT 2022-11-08 05:38:46
  • 63 Liquid $32.32
    ₩42,186
    $12
    ₩15,898
    0.00 SOL/JPY 2022-10-31 07:57:25
  • 64 Bittrex $32.30
    ₩42,160
    $53,027
    ₩6921만
    0.00 SOL/USDT 2022-11-08 03:50:20
  • 65 Bittrex $32.29
    ₩42,147
    $123,145
    ₩1억6073만
    0.00 SOL/USD 2022-11-08 03:50:21
  • 66 Okcoin $32.26
    ₩42,107
    $97,551
    ₩1억2732만
    0.00 SOL/USD 2022-11-08 05:28:23
  • 67 TokoCrypto $32.20
    ₩42,029
    $101,913
    ₩1억3302만
    0.00 SOL/BUSD 2022-11-08 05:53:09
  • 68 TokoCrypto $32.19
    ₩42,016
    $321
    ₩419,442
    0.00 SOL/BNB 2022-11-08 05:53:09
  • 69 TokoCrypto $32.08
    ₩41,872
    $822
    ₩1,073,163
    0.00 SOL/BTC 2022-11-08 05:55:54
  • 70 Bit.com $32.04
    ₩41,820
    $1,484,017
    ₩19억3701만
    0.00 SOL/USDT 2022-11-08 06:03:30
  • 71 Bit.com $32.00
    ₩41,768
    $1,153,754
    ₩15억0593만
    0.00 SOL/USD 2022-11-08 05:56:59
  • 72 FTX TR $31.96
    ₩41,716
    $5,401,784
    ₩70억5067만
    0.00 SOL/BTC 2022-11-08 06:16:23
  • 73 Bitvavo $31.94
    ₩41,690
    $7,848,901
    ₩102억4477만
    0.00 SOL/EUR 2022-11-08 06:12:51
  • 74 FMFW.io $31.93
    ₩41,677
    $935,614
    ₩12억2120만
    0.00 SOL/ETH 2022-11-08 06:15:02
  • 75 Nominex $31.93
    ₩41,677
    $700,555
    ₩9억1439만
    0.00 SOL/USDT 2022-11-08 06:12:16
  • 76 AAX $31.92
    ₩41,664
    $994,691
    ₩12억9832만
    0.00 SOL/USDC 2022-11-08 06:12:01
  • 77 FMFW.io $31.92
    ₩41,664
    $4,673,248
    ₩60억9975만
    0.00 SOL/BTC 2022-11-08 06:15:01
  • 78 FMFW.io $31.91
    ₩41,651
    $3036만
    ₩396억2963만
    0.00 SOL/USDT 2022-11-08 06:15:01
  • 79 Nominex $31.90
    ₩41,637
    $1,741
    ₩2,272,805
    0.00 SOL/BNB 2022-11-08 06:18:38
  • 80 Nominex $31.90
    ₩41,637
    $7,866
    ₩1026만
    0.00 SOL/ETH 2022-11-08 06:18:37
  • 81 Bilaxy $31.88
    ₩41,611
    $185,264
    ₩2억4181만
    0.00 SOL/USDT 2022-11-08 06:17:27
  • 82 FTX TR $31.88
    ₩41,611
    $1억0793만
    ₩1408억8035만
    0.00 SOL/USD 2022-11-08 06:16:23
  • 83 FTX TR $31.88
    ₩41,611
    $1029만
    ₩134억3253만
    0.00 SOL/USDT 2022-11-08 06:13:12
  • 84 Nominex $31.88
    ₩41,611
    $54,968
    ₩7174만
    0.00 SOL/BTC 2022-11-08 06:18:37
  • 85 TokoCrypto $31.86
    ₩41,585
    $1,088,656
    ₩14억2096만
    0.00 SOL/BIDR 2022-11-08 06:09:01
  • 86 AAX $31.86
    ₩41,585
    $2억8176만
    ₩3677억7297만
    0.00 SOL/USDT 2022-11-08 06:08:57
  • 87 Nominex $31.85
    ₩41,572
    $305,774
    ₩3억9911만
    0.00 SOL/BUSD 2022-11-08 06:18:36
  • 88 Liquid $31.83
    ₩41,546
    $14,185
    ₩1851만
    0.00 SOL/USDT 2022-11-08 06:21:25
  • 89 BTC-Alpha $31.81
    ₩41,520
    $3,291,728
    ₩42억9652만
    0.00 SOL/USDT 2022-10-27 17:39:02
  • 90 Blockchain.com $31.41
    ₩40,998
    $1,691
    ₩2,207,725
    0.00 SOL/USDC 2022-09-19 06:53:54
  • 91 C-Patex $31.41
    ₩40,998
    $25,146
    ₩3282만
    0.00 SOL/BTC 2022-11-07 21:50:55
  • 92 C-Patex $31.41
    ₩40,998
    $18,779
    ₩2451만
    0.00 SOL/ETH 2022-11-07 21:50:55
  • 93 XT.COM $30.78
    ₩40,176
    $322,899
    ₩4억2146만
    0.00 SOL/XT 2022-11-03 09:25:04
  • 94 XT.COM $30.76
    ₩40,149
    $5,477,836
    ₩71억4994만
    0.00 SOL/XTUSD 2022-11-03 09:25:04
  • 95 Mango Markets $29.71
    ₩38,779
    $11,301
    ₩1475만
    0.00 SOL/USDC 2022-10-13 16:47:11
  • 96 HitBTC $29.32
    ₩38,270
    $32,896
    ₩4293만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 97 LBank $27.89
    ₩36,403
    $62
    ₩80,808
    0.00 SOL/USDC 2022-11-17 17:58:59
  • 98 WazirX $26.46
    ₩34,537
    $84,531
    ₩1억1033만
    0.00 SOL/INR 2023-01-22 06:12:55
  • 99 HitBTC $26.45
    ₩34,524
    $121
    ₩158,523
    0.00 SOL/USDC 2023-01-30 07:12:31
  • 100 BitZ $26.01
    ₩33,950
    $26
    ₩33,950
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 101 ProBit Global $25.83
    ₩33,715
    $25
    ₩32,409
    0.00 SOL/BTC 2023-01-30 02:24:12
  • 102 ZebPay $25.76
    ₩33,623
    $35,962
    ₩4693만
    0.00 SOL/INR 2023-01-23 08:59:40
  • 103 Binance $25.67
    ₩33,506
    $7,835,457
    ₩102억2722만
    0.00 SOL/TRY 2023-01-22 22:47:00
  • 104 WazirX $25.67
    ₩33,506
    $30,225
    ₩3945만
    0.00 SOL/USDT 2023-01-22 05:51:43
  • 105 ProBit Global $25.61
    ₩33,427
    $859
    ₩1,121,810
    0.00 SOL/USDT 2023-01-30 15:25:31
  • 106 Bitrue $25.57
    ₩33,375
    $253,248
    ₩3억3055만
    0.00 SOL/BTR 2023-01-30 13:04:43
  • 107 Pionex $25.52
    ₩33,310
    $38,061
    ₩4967만
    0.00 SOL/BTC 2023-01-30 15:22:04
  • 108 Pionex $25.51
    ₩33,297
    $4,970,582
    ₩64억8785만
    0.00 SOL/USDT 2023-01-30 15:26:36
  • 109 LocalTrade $25.51
    ₩33,297
    $135,226
    ₩1억7650만
    0.00 SOL/BTC 2023-01-30 15:24:04
  • 110 LocalTrade $25.50
    ₩33,284
    $553,157
    ₩7억2200만
    0.00 SOL/USDT 2023-01-30 15:24:04
  • 111 HitBTC $25.47
    ₩33,245
    $1492만
    ₩194억7455만
    0.00 SOL/USDT 2023-01-30 16:05:21
  • 112 HitBTC $25.45
    ₩33,219
    $1,441,428
    ₩18억8142만
    0.00 SOL/BTC 2023-01-30 16:06:47
  • 113 HitBTC $25.35
    ₩33,088
    $2,951
    ₩3,851,714
    0.00 SOL/ETH 2023-01-30 11:16:08
  • 114 Blockchain.com $25.22
    ₩32,918
    $8,028
    ₩1047만
    0.00 SOL/USDT 2023-01-28 19:27:35
  • 115 Binance $25.20
    ₩32,892
    $137,575
    ₩1억7956만
    0.00 SOL/RUB 2023-01-22 22:32:08
  • 116 Binance $25.18
    ₩32,866
    $705,495
    ₩9억2084만
    0.00 SOL/AUD 2023-01-22 22:34:53
  • 117 Binance $25.17
    ₩32,853
    $1억0953만
    ₩1429억6872만
    0.00 SOL/BUSD 2023-01-22 22:48:09
  • 118 Binance $25.15
    ₩32,827
    $217,804
    ₩2억8428만
    0.00 SOL/BIDR 2023-01-22 22:41:03
  • 119 Binance $25.14
    ₩32,814
    $258,155
    ₩3억3695만
    0.00 SOL/BRL 2023-01-22 22:39:24
  • 120 Binance $25.13
    ₩32,801
    $9,979,062
    ₩130억2516만
    0.00 SOL/BTC 2023-01-22 22:48:09
  • 121 Binance $25.13
    ₩32,801
    $3,099,315
    ₩40억4538만
    0.00 SOL/EUR 2023-01-22 22:32:03
  • 122 Binance $25.12
    ₩32,788
    $319,690
    ₩4억1727만
    0.00 SOL/GBP 2023-01-22 22:42:15
  • 123 Binance $25.10
    ₩32,762
    $1,328,913
    ₩17억3456만
    0.00 SOL/ETH 2023-01-22 22:35:01
  • 124 Binance $25.09
    ₩32,749
    $1,160,415
    ₩15억1463만
    0.00 SOL/BNB 2023-01-22 22:48:09
  • 125 Binance $24.99
    ₩32,618
    $1억8305만
    ₩2389억3274만
    0.00 SOL/USDT 2023-01-22 22:10:58
  • 126 Deepcoin $24.83
    ₩32,409
    $223,370
    ₩2억9155만
    0.00 SOL/USDT 2023-01-26 12:03:51
  • 127 CEX.IO $24.75
    ₩32,305
    $8,158
    ₩1064만
    0.00 SOL/USD 2023-01-28 11:06:35
  • 128 Paribu $24.61
    ₩32,122
    $804,929
    ₩10억5063만
    0.00 SOL/TRY 2023-01-29 15:27:25
  • 129 KuCoin $24.60
    ₩32,109
    $232,209
    ₩3억0309만
    0.00 SOL/USDC 2023-01-29 22:05:36
  • 130 NovaDAX $24.58
    ₩32,083
    $38,768
    ₩5060만
    0.00 SOL/BRL 2023-01-23 15:24:33
  • 131 KuCoin $24.58
    ₩32,083
    $1475만
    ₩192억6451만
    0.00 SOL/USDT 2023-01-29 22:06:05
  • 132 Satang Pro $24.57
    ₩32,070
    $1,044
    ₩1,362,263
    0.00 SOL/THB 2023-01-29 11:33:23
  • 133 FTX $24.54
    ₩32,031
    $868,886
    ₩11억3411만
    0.00 SOL/TRY 2022-11-09 03:44:38
  • 134 Valr $24.47
    ₩31,939
    $86,159
    ₩1억1245만
    0.00 SOL/ZAR 2023-01-28 08:52:11
  • 135 Foxbit $24.45
    ₩31,913
    $21,437
    ₩2798만
    0.00 SOL/BRL 2023-01-31 05:23:44
  • 136 Bibox $24.42
    ₩31,874
    $1,483,488
    ₩19억3632만
    0.00 SOL/USDT 2023-01-26 19:08:31
  • 137 Valr $24.40
    ₩31,848
    $5,998
    ₩7,829,071
    0.00 SOL/USDC 2023-01-28 07:43:10
  • 138 NovaDAX $24.28
    ₩31,691
    $2,825
    ₩3,687,370
    0.00 SOL/USDT 2023-01-23 10:06:37
  • 139 CoinDCX $24.26
    ₩31,665
    $130,707
    ₩1억7060만
    0.00 SOL/INR 2023-01-16 19:08:33
  • 140 Zonda $24.25
    ₩31,652
    $13,381
    ₩1746만
    0.00 SOL/PLN 2023-01-29 13:37:47
  • 141 ExMarkets $24.25
    ₩31,652
    $1,091,150
    ₩14억2422만
    0.00 SOL/USDT 2023-01-29 18:29:16
  • 142 FTX $24.21
    ₩31,600
    $863,403
    ₩11억2695만
    0.00 SOL/JPY 2022-11-09 03:44:38
  • 143 Nami.Exchange $24.16
    ₩31,535
    $1억1146만
    ₩1454억9286만
    0.00 SOL/USDT 2023-01-31 11:05:05
  • 144 CoinDCX $24.16
    ₩31,535
    $8015만
    ₩1046억1598만
    0.00 SOL/USDT 2023-01-29 15:25:38
  • 145 FTX $24.15
    ₩31,522
    $1288만
    ₩168억2329만
    0.00 SOL/BTC 2022-11-09 03:44:30
  • 146 CoinDCX $24.15
    ₩31,522
    $580,699
    ₩7억5795만
    0.00 SOL/BNB 2023-01-29 15:25:38
  • 147 CoinDCX $24.14
    ₩31,509
    $8,472,072
    ₩110억5816만
    0.00 SOL/BTC 2023-01-29 15:25:38
  • 148 Coinbase Exchange $24.10
    ₩31,457
    $684,408
    ₩8억9332만
    0.00 SOL/BTC 2023-01-31 12:05:26
  • 149 Coinbase Exchange $24.10
    ₩31,457
    $94,713
    ₩1억2362만
    0.00 SOL/ETH 2023-01-31 12:05:47
  • 150 Tidex $24.10
    ₩31,457
    $310,804
    ₩4억0567만
    0.00 SOL/USDC 2023-01-17 07:18:33
  • 151 Bitlo $24.09
    ₩31,443
    $10,139
    ₩1323만
    0.00 SOL/TRY 2023-01-31 05:24:48
  • 152 FTX $24.09
    ₩31,443
    $2662만
    ₩347억4934만
    0.00 SOL/USDT 2022-11-09 03:44:30
  • 153 OKX $24.08
    ₩31,430
    $3,883,092
    ₩50억6840만
    0.00 SOL/USDC 2023-01-31 12:04:45
  • 154 OKX $24.08
    ₩31,430
    $4038만
    ₩527억0985만
    0.00 SOL/USDT 2023-01-31 12:02:49
  • 155 Coinbase Exchange $24.08
    ₩31,430
    $7084만
    ₩924억6417만
    0.00 SOL/USD 2023-01-31 12:05:29
  • 156 Coinbase Exchange $24.08
    ₩31,430
    $2,862,257
    ₩37억3596만
    0.00 SOL/EUR 2023-01-31 12:05:28
  • 157 Coinbase Exchange $24.06
    ₩31,404
    $1,140,710
    ₩14억8891만
    0.00 SOL/GBP 2023-01-31 12:05:26
  • 158 Coinbase Exchange $24.05
    ₩31,391
    $5,620,474
    ₩73억3612만
    0.00 SOL/USDT 2023-01-31 12:05:28
  • 159 Bitbuy $24.02
    ₩31,352
    $15,544
    ₩2028만
    0.00 SOL/CAD 2023-01-27 20:27:29
  • 160 Tidex $23.97
    ₩31,287
    $2324만
    ₩303억3527만
    0.00 SOL/USDT 2023-01-17 07:26:05
  • 161 Bitrue $23.96
    ₩31,274
    $2,034,408
    ₩26억5541만
    0.00 SOL/BUSD 2023-01-31 10:05:54
  • 162 Tidex $23.96
    ₩31,274
    $14,060
    ₩1835만
    0.00 SOL/ETH 2023-01-17 07:26:05
  • 163 Blockchain.com $23.95
    ₩31,261
    $62,499
    ₩8157만
    0.00 SOL/USD 2023-01-28 22:44:49
  • 164 Bitrue $23.95
    ₩31,261
    $4,744,544
    ₩61억9281만
    0.00 SOL/USDT 2023-01-31 10:05:52
  • 165 Tidex $23.95
    ₩31,261
    $7,888,489
    ₩102억9644만
    0.00 SOL/BUSD 2023-01-17 07:26:05
  • 166 Zonda $23.94
    ₩31,248
    $973
    ₩1,270,400
    0.00 SOL/USDT 2023-01-29 11:17:21
  • 167 FTX $23.93
    ₩31,235
    $2억7243만
    ₩3555억9069만
    0.00 SOL/USD 2022-11-09 03:44:30
  • 168 Tidex $23.92
    ₩31,222
    $2,030,663
    ₩26억5052만
    0.00 SOL/BTC 2023-01-17 07:26:05
  • 169 Bitrue $23.91
    ₩31,209
    $1,839,877
    ₩24억0149만
    0.00 SOL/USDC 2023-01-31 10:05:53
  • 170 Bitforex $23.90
    ₩31,195
    $6,850,075
    ₩89억4105만
    0.00 SOL/USDC 2023-01-29 08:24:41
  • 171 Bitrue $23.89
    ₩31,182
    $445,105
    ₩5억8097만
    0.00 SOL/ADA 2023-01-31 10:04:29
  • 172 Bitforex $23.89
    ₩31,182
    $1389만
    ₩181억3829만
    0.00 SOL/USDT 2023-01-29 08:24:40
  • 173 Dcoin $23.89
    ₩31,182
    $5,231,864
    ₩68억2888만
    0.00 SOL/USDT 2023-01-29 08:24:46
  • 174 BtcTurk PRO $23.88
    ₩31,169
    $4,952,020
    ₩64억6362만
    0.00 SOL/TRY 2023-01-18 04:59:05
  • 175 Bitrue $23.84
    ₩31,117
    $428,761
    ₩5억5964만
    0.00 SOL/XRP 2023-01-31 10:04:29
  • 176 C-Patex $23.83
    ₩31,104
    $157,313
    ₩2억0533만
    0.00 SOL/USDT 2023-01-27 19:27:08
  • 177 OKX $23.79
    ₩31,052
    $1,683,899
    ₩21억9790만
    0.00 SOL/BTC 2023-01-31 09:42:13
  • 178 OKX $23.75
    ₩31,000
    $170,155
    ₩2억2209만
    0.00 SOL/ETH 2023-01-31 09:42:13
  • 179 BitGlobal $23.58
    ₩30,778
    $3,187,962
    ₩41억6108만
    0.00 SOL/USDT 2023-01-16 15:07:32
  • 180 Coinlist $23.56
    ₩30,752
    $47,937
    ₩6256만
    0.00 SOL/USDT 2023-01-31 05:25:27
  • 181 Coinlist $23.50
    ₩30,673
    $61,680
    ₩8050만
    0.00 SOL/USD 2023-01-31 05:25:28
  • 182 CoinTR Pro $23.50
    ₩30,673
    $50,715
    ₩6619만
    0.00 SOL/TRY 2023-01-18 12:47:59
  • 183 Kraken $23.47
    ₩30,634
    $1340만
    ₩175억0016만
    0.00 SOL/USD 2023-01-18 05:00:47
  • 184 Kraken $23.47
    ₩30,634
    $3,928,990
    ₩51억2831만
    0.00 SOL/EUR 2023-01-18 05:00:47
  • 185 LBank $23.47
    ₩30,634
    $4,237,609
    ₩55억3113만
    0.00 SOL/USDT 2023-01-18 05:01:55
  • 186 Kraken $23.47
    ₩30,634
    $254,589
    ₩3억3230만
    0.00 SOL/USDT 2023-01-18 05:00:01
  • 187 Bybit $23.45
    ₩30,608
    $220,666
    ₩2억8802만
    0.00 SOL/USDC 2023-01-18 04:59:40
  • 188 Bybit $23.44
    ₩30,595
    $1989만
    ₩259억6167만
    0.00 SOL/USDT 2023-01-18 04:59:40
  • 189 Kraken $23.42
    ₩30,569
    $253,341
    ₩3억3067만
    0.00 SOL/GBP 2023-01-18 05:00:47
  • 190 BtcTurk PRO $23.40
    ₩30,543
    $1,519,631
    ₩19억8349만
    0.00 SOL/USDT 2023-01-18 04:59:05
  • 191 SafeTrade $23.38
    ₩30,517
    $54
    ₩70,183
    0.00 SOL/BTC 2023-01-25 11:51:47
  • 192 BTSE $23.25
    ₩30,347
    $1187만
    ₩154억9409만
    0.00 SOL/USD 2023-01-16 05:45:41
  • 193 BitMart $23.21
    ₩30,295
    $220,102
    ₩2억8728만
    0.00 SOL/USDC 2023-01-16 23:09:11
  • 194 BitMart $23.20
    ₩30,282
    $319,312
    ₩4억1678만
    0.00 SOL/USDT 2023-01-16 23:08:55
  • 195 CoinTR Pro $23.13
    ₩30,190
    $1,311,633
    ₩17억1200만
    0.00 SOL/USDT 2023-01-18 12:47:58
  • 196 Coinzix $23.13
    ₩30,190
    $12,297
    ₩1605만
    0.00 SOL/ETH 2023-01-17 11:32:56
  • 197 Coinzix $23.12
    ₩30,177
    $108,599
    ₩1억4174만
    0.00 SOL/BTC 2023-01-17 11:32:56
  • 198 Coinzix $23.11
    ₩30,164
    $1,345,507
    ₩17억5622만
    0.00 SOL/USDT 2023-01-17 11:32:56
  • 199 Phemex $22.64
    ₩29,551
    $1,423,081
    ₩18억5747만
    0.00 SOL/USDT 2023-01-18 22:28:31
  • 200 Zonda $22.50
    ₩29,368
    $63
    ₩82,857
    0.00 SOL/EUR 2023-01-25 10:28:35
  • 201 LATOKEN $22.43
    ₩29,277
    $1458만
    ₩190억3978만
    0.00 SOL/USDT 2023-01-15 20:28:56
  • 202 NiceHash $22.35
    ₩29,172
    $12,464
    ₩1626만
    0.00 SOL/BTC 2023-01-15 01:00:31
  • 203 NiceHash $22.32
    ₩29,133
    $10,182
    ₩1328만
    0.00 SOL/USDT 2023-01-15 01:00:31
  • 204 HitBTC $22.26
    ₩29,055
    $106
    ₩138,265
    0.00 SOL/HIT 2023-01-19 00:50:45
  • 205 Changelly PRO $21.69
    ₩28,311
    $659
    ₩860,029
    0.00 SOL/USDC 2023-01-19 03:10:41
  • 206 BitStorage $21.40
    ₩27,932
    $142,689
    ₩1억8624만
    0.00 SOL/USDT 2023-01-20 08:45:59
  • 207 BitStorage $21.40
    ₩27,932
    $957
    ₩1,249,516
    0.00 SOL/BNB 2023-01-20 08:45:59
  • 208 BitStorage $21.37
    ₩27,893
    $8,030
    ₩1048만
    0.00 SOL/BTC 2023-01-20 08:45:59
  • 209 ZigZag (zkSync v1) $21.30
    ₩27,802
    $41
    ₩53,319
    0.00 SOL/USDC 2023-01-20 09:06:03
  • 210 BitGlobal $21.28
    ₩27,776
    $1,722
    ₩2,248,227
    0.00 SOL/BTC 2023-01-15 11:09:32
  • 211 ZigZag (zkSync v1) $21.09
    ₩27,528
    $4
    ₩5,391
    0.00 SOL/USDT 2023-01-20 09:06:02
  • 212 Changelly PRO $21.06
    ₩27,489
    $2661만
    ₩347억4176만
    0.00 SOL/USDT 2023-01-19 08:25:32
  • 213 BitMEX $21.04
    ₩27,462
    $846
    ₩1,103,876
    0.00 SOL/USDT 2023-01-26 02:24:14
  • 214 ZigZag (zkSync v1) $20.98
    ₩27,384
    $170
    ₩221,736
    0.00 SOL/ETH 2023-01-20 03:10:05
  • 215 BitBNS $20.85
    ₩27,214
    $943,213
    ₩12억3112만
    0.00 SOL/INR 2023-01-10 02:04:29
  • 216 FTX.US $17.60
    ₩22,972
    $25,375
    ₩3312만
    0.00 SOL/USDT 2022-11-12 12:26:44
  • 217 Bitrue $17.50
    ₩22,842
    $4,520,858
    ₩59억0084만
    0.00 SOL/UST 2022-05-13 10:11:51
  • 218 FTX.US $17.27
    ₩22,542
    $805,221
    ₩10억5101만
    0.00 SOL/USD 2022-11-12 12:26:44
  • 219 WhiteBIT $17.11
    ₩22,333
    $2635만
    ₩343억9818만
    0.00 SOL/BTC 2022-11-10 01:52:38
  • 220 FTX.US $17.10
    ₩22,320
    $18,846
    ₩2459만
    0.00 SOL/BTC 2022-11-12 12:28:05
  • 221 WhiteBIT $17.06
    ₩22,268
    $2,299,683
    ₩30억0166만
    0.00 SOL/USDC 2022-11-10 01:52:38
  • 222 Zonda $17.02
    ₩22,215
    $16
    ₩20,949
    0.00 SOL/USDC 2023-01-11 00:44:11
  • 223 WhiteBIT $16.99
    ₩22,176
    $2355만
    ₩307억4536만
    0.00 SOL/EUR 2022-11-10 01:55:35
  • 224 STEX $16.98
    ₩22,163
    $37,259
    ₩4863만
    0.00 SOL/USDT 2023-01-09 19:15:32
  • 225 WhiteBIT $16.91
    ₩22,072
    $1242만
    ₩162억1567만
    0.00 SOL/USD 2022-11-10 01:55:35
  • 226 Bitexen $16.38
    ₩21,380
    $2,687,135
    ₩35억0738만
    0.00 SOL/TRY 2023-01-12 16:49:27
  • 227 BitoPro $16.14
    ₩21,067
    $14,645
    ₩1911만
    0.00 SOL/TWD 2023-01-09 18:46:38
  • 228 KuCoin $16.03
    ₩20,923
    $50,048
    ₩6532만
    0.00 SOL/UST 2022-05-30 20:49:19
  • 229 Bitci $15.86
    ₩20,701
    $196,304
    ₩2억5622만
    0.00 SOL/TRY 2023-01-12 03:06:31
  • 230 Bitci $15.60
    ₩20,362
    $407,961
    ₩5억3249만
    0.00 SOL/USDT 2023-01-12 03:06:31
  • 231 4swap $15.49
    ₩20,218
    $17,413
    ₩2272만
    0.00 64692C23-8… 2022-11-12 19:19:13
  • 232 4swap $15.46
    ₩20,179
    $2,410
    ₩3,145,952
    0.00 64692C23-8… 2022-11-12 19:19:13
  • 233 WOO Network $15.12
    ₩19,735
    $38,465
    ₩5020만
    0.00 SOL/USDT 2022-11-13 00:17:22
  • 234 Delta Exchange $14.85
    ₩19,383
    $145,408
    ₩1억8979만
    0.00 SOL/USDT 2022-11-14 16:57:37
  • 235 Bitso $14.63
    ₩19,096
    $385,318
    ₩5억0293만
    0.00 SOL/USD 2022-11-14 16:46:13
  • 236 Bitso $14.38
    ₩18,769
    $101,047
    ₩1억3189만
    0.00 SOL/BRL 2022-11-14 16:58:33
  • 237 KickEX $14.22
    ₩18,561
    $1
    ₩1,880
    0.00 SOL/USDT 2023-01-26 16:47:02
  • 238 MEXC Global $14.00
    ₩18,273
    $792,422
    ₩10억3430만
    0.00 SOL/USDC 2022-12-16 00:09:07
  • 239 MEXC Global $13.99
    ₩18,260
    $4,713,956
    ₩61억5288만
    0.00 SOL/USDT 2022-12-16 00:07:44
  • 240 MEXC Global $13.98
    ₩18,247
    $98,662
    ₩1억2877만
    0.00 SOL/BTC 2022-12-16 00:07:44
  • 241 Coinone $13.94
    ₩18,195
    $403,669
    ₩5억2688만
    0.00 SOL/KRW 2022-11-28 20:57:23
  • 242 Tokenize $13.92
    ₩18,169
    $0
    ₩202
    0.00 SOL/MYR 2022-11-29 10:45:23
  • 243 Independent Reserve $13.90
    ₩18,143
    $445
    ₩580,223
    0.00 SOL/AUD 2023-01-12 07:41:17
  • 244 Independent Reserve $13.90
    ₩18,143
    $445
    ₩580,275
    0.00 SOL/SGD 2023-01-12 07:41:17
  • 245 Independent Reserve $13.90
    ₩18,143
    $445
    ₩580,184
    0.00 SOL/USD 2023-01-12 07:41:17
  • 246 Independent Reserve $13.90
    ₩18,143
    $445
    ₩580,314
    0.00 SOL/NZD 2023-01-12 07:41:17
  • 247 Luno $13.89
    ₩18,130
    $22
    ₩29,016
    0.00 SOL/AUD 2022-12-13 14:35:27
  • 248 Mercado Bitcoin $13.83
    ₩18,052
    $6,694
    ₩8,736,924
    0.00 SOL/BRL 2022-11-30 20:15:25
  • 249 Huobi $13.78
    ₩17,986
    $665,503
    ₩8억6864만
    0.00 SOL/USDD 2023-01-09 08:07:16
  • 250 Huobi $13.76
    ₩17,960
    $42,707
    ₩5574만
    0.00 SOL/BTC 2023-01-09 06:01:24
  • 251 Huobi $13.76
    ₩17,960
    $23,407
    ₩3055만
    0.00 SOL/ETH 2023-01-09 08:07:00
  • 252 Huobi $13.76
    ₩17,960
    $8,557
    ₩1116만
    0.00 SOL/USDC 2023-01-09 08:02:14
  • 253 Huobi $13.74
    ₩17,934
    $3,930,053
    ₩51억2970만
    0.00 SOL/USDT 2023-01-09 08:02:21
  • 254 AEX $13.65
    ₩17,817
    $28,124
    ₩3670만
    0.00 SOL/USDT 2023-01-04 07:45:31
  • 255 AEX $13.61
    ₩17,764
    $23,277
    ₩3038만
    0.00 SOL/USDC 2023-01-04 07:45:31
  • 256 Emirex $13.53
    ₩17,660
    $43,455
    ₩5671만
    0.00 SOL/USDT 2022-11-14 06:06:40
  • 257 Biconomy $13.51
    ₩17,634
    $2,113,313
    ₩27억5840만
    0.00 SOL/USDT 2022-11-29 11:09:52
  • 258 Binance US $13.51
    ₩17,634
    $1,263,314
    ₩16억4894만
    0.00 SOL/USD 2022-12-08 21:50:24
  • 259 Binance US $13.51
    ₩17,634
    $653,830
    ₩8억5341만
    0.00 SOL/USDT 2022-12-08 21:50:24
  • 260 Binance US $13.51
    ₩17,634
    $69,945
    ₩9129만
    0.00 SOL/BTC 2022-12-08 21:50:24
  • 261 Bitazza $13.48
    ₩17,595
    $14,910
    ₩1946만
    0.00 SOL/THB 2022-11-30 02:04:14
  • 262 Binance US $13.46
    ₩17,569
    $21,767
    ₩2841만
    0.00 SOL/BUSD 2022-12-08 21:26:44
  • 263 Bitazza $13.45
    ₩17,556
    $95,018
    ₩1억2402만
    0.00 SOL/USDT 2022-11-30 02:10:17
  • 264 Bitazza $13.40
    ₩17,490
    $21,965
    ₩2866만
    0.00 SOL/BTC 2022-11-30 02:10:17
  • 265 Kraken $13.36
    ₩17,438
    $230,899
    ₩3억0138만
    0.00 SOL/XBT 2023-01-06 09:27:53
  • 266 Bitazza $13.34
    ₩17,412
    $73,557
    ₩9601만
    0.00 SOL/USDF 2022-11-30 02:04:15
  • 267 Zipmex $13.28
    ₩17,334
    $2,329
    ₩3,040,109
    0.00 SOL/IDR 2023-01-08 17:23:20
  • 268 ZBG $13.26
    ₩17,308
    $78,076
    ₩1억0190만
    0.00 SOL/USDT 2023-01-04 03:00:45
  • 269 Zipmex $13.23
    ₩17,268
    $2,526
    ₩3,297,165
    0.00 SOL/USDT 2023-01-08 17:23:21
  • 270 Zipmex $13.19
    ₩17,216
    $12
    ₩16,185
    0.00 SOL/THB 2023-01-08 17:07:07
  • 271 Tokenize $13.11
    ₩17,112
    $65
    ₩85,024
    0.00 SOL/USD 2022-11-29 11:08:15
  • 272 Tokenize $13.10
    ₩17,099
    $331
    ₩432,116
    0.00 SOL/SGD 2022-11-29 11:08:14
  • 273 Ref Finance $12.85
    ₩16,772
    $0
    ₩20
    0.00 SOL/WNEAR 2023-01-06 21:53:22
  • 274 Luno $12.73
    ₩16,616
    $41
    ₩54,142
    0.00 SOL/GBP 2022-12-17 10:34:32
  • 275 WhiteBIT $12.64
    ₩16,498
    $220,307
    ₩2억8755만
    0.00 SOL/UAH 2022-11-22 23:52:22
  • 276 Bithumb $12.60
    ₩16,446
    $1,246,171
    ₩16억2656만
    0.00 SOL/KRW 2022-12-20 21:26:20
  • 277 LBank $12.59
    ₩16,433
    $331
    ₩431,685
    0.00 SOL/BUSD 2022-11-17 23:20:42
  • 278 Gate.io $12.55
    ₩16,381
    $530
    ₩692,174
    0.00 SOL/TRY 2022-12-19 19:19:47
  • 279 Luno $12.53
    ₩16,355
    $21,333
    ₩2784만
    0.00 SOL/ZAR 2022-12-17 10:55:50
  • 280 DigiFinex $12.46
    ₩16,263
    $3,112,317
    ₩40억6235만
    0.00 SOL/USDT 2022-12-18 12:41:11
  • 281 Luno $12.44
    ₩16,237
    $49
    ₩63,879
    0.00 SOL/EUR 2022-12-17 07:42:41
  • 282 XT.COM $12.43
    ₩16,224
    $41,491
    ₩5415만
    0.00 SOL/BTC 2022-12-19 09:25:18
  • 283 XT.COM $12.43
    ₩16,224
    $2,750,495
    ₩35억9008만
    0.00 SOL/USDT 2022-12-19 09:25:18
  • 284 Indodax $12.41
    ₩16,198
    $36,050
    ₩4705만
    0.00 SOL/IDR 2022-12-17 10:57:26
  • 285 Gate.io $12.35
    ₩16,120
    $9,637
    ₩1257만
    0.00 SOL/USD 2022-12-19 19:25:35
  • 286 Gate.io $12.35
    ₩16,120
    $383,869
    ₩5억0104만
    0.00 SOL/USDT 2022-12-19 19:28:24
  • 287 Luno $12.35
    ₩16,120
    $10,525
    ₩1373만
    0.00 SOL/XBT 2022-12-17 10:55:50
  • 288 Coinsbit $12.31
    ₩16,068
    $1,189,652
    ₩15억5279만
    0.00 SOL/USDT 2022-12-17 10:02:11
  • 289 Max Maicoin $12.28
    ₩16,028
    $29,096
    ₩3797만
    0.00 SOL/TWD 2022-12-17 10:57:38
  • 290 Coinsbit $12.28
    ₩16,028
    $856,765
    ₩11억1829만
    0.00 SOL/BTC 2022-12-17 10:02:11
  • 291 Bitkub $12.27
    ₩16,015
    $150,676
    ₩1억9666만
    0.00 SOL/THB 2022-12-17 10:54:40
  • 292 Hotbit $12.25
    ₩15,989
    $24,149
    ₩3152만
    0.00 SOL/BTC 2022-12-17 10:49:51
  • 293 Luno $12.25
    ₩15,989
    $80,473
    ₩1억0503만
    0.00 SOL/MYR 2022-12-17 10:50:54
  • 294 Luno $12.25
    ₩15,989
    $204
    ₩266,441
    0.00 SOL/IDR 2022-12-17 08:57:46
  • 295 Hotbit $12.23
    ₩15,963
    $99,736
    ₩1억3018만
    0.00 SOL/USDT 2022-12-17 10:49:50
  • 296 Gemini $12.22
    ₩15,950
    $1,788,184
    ₩23억3402만
    0.00 SOL/USD 2022-12-17 10:27:10
  • 297 Max Maicoin $12.21
    ₩15,937
    $28,486
    ₩3718만
    0.00 SOL/USDT 2022-12-17 10:56:36
  • 298 BingX $12.20
    ₩15,924
    $2,456,726
    ₩32억0664만
    0.00 SOL/USDT 2022-12-17 10:37:35
  • 299 WhiteBIT $12.20
    ₩15,924
    $1,425,922
    ₩18억6118만
    0.00 SOL/USDT 2022-12-17 10:35:57
  • 300 Bitget $12.18
    ₩15,898
    $2,451,644
    ₩32억0000만
    0.00 SOL/USDT 2022-12-17 10:31:16
  • 301 Bithumb $12.17
    ₩15,885
    $24
    ₩31,757
    0.00 SOL/BTC 2022-12-20 03:56:22
  • 302 Bitget $12.16
    ₩15,872
    $156,791
    ₩2억0465만
    0.00 SOL/USDC 2022-12-17 10:31:16
  • 303 Dex-Trade $12.15
    ₩15,859
    $273,754
    ₩3억5731만
    0.00 SOL/BTC 2022-12-17 10:47:30
  • 304 Dex-Trade $12.14
    ₩15,846
    $75,577
    ₩9864만
    0.00 SOL/BNB 2022-12-17 10:47:29
  • 305 Dex-Trade $12.13
    ₩15,833
    $2,482,614
    ₩32억4043만
    0.00 SOL/USDT 2022-12-17 10:47:30
  • 306 Cryptology $12.13
    ₩15,833
    $189,992
    ₩2억4798만
    0.00 SOL/USDC 2022-12-20 06:04:45
  • 307 Cryptology $12.12
    ₩15,820
    $52,683
    ₩6876만
    0.00 SOL/USD 2022-12-20 06:04:46
  • 308 Cryptology $12.09
    ₩15,780
    $531
    ₩693,323
    0.00 SOL/BTC 2022-12-20 05:28:09
  • 309 Poloniex $11.92
    ₩15,559
    $2,235
    ₩2,917,690
    0.00 SOL/BTC 2022-11-22 23:37:41
  • 310 Bybit $11.89
    ₩15,519
    $60,254
    ₩7864만
    0.00 SOL/BTC 2023-01-03 16:28:02
  • 311 EXMO $11.85
    ₩15,467
    $11,890
    ₩1551만
    0.00 SOL/USDT 2022-12-23 04:58:19
  • 312 EXMO $11.80
    ₩15,402
    $3,790
    ₩4,947,340
    0.00 SOL/BTC 2022-12-23 04:42:38
  • 313 Poloniex $11.79
    ₩15,389
    $228
    ₩297,010
    0.00 SOL/USDC 2022-11-22 21:46:33
  • 314 Poloniex $11.76
    ₩15,350
    $321,576
    ₩4억1973만
    0.00 SOL/USDT 2022-11-22 23:47:38
  • 315 Bitstamp $11.68
    ₩15,245
    $39,518
    ₩5158만
    0.00 SOL/USD 2022-11-22 23:36:05
  • 316 P2B $11.67
    ₩15,232
    $2,316,692
    ₩30억2386만
    0.00 SOL/USDT 2022-11-22 23:55:52
  • 317 CoinEx $11.66
    ₩15,219
    $3,419
    ₩4,463,132
    0.00 SOL/BTC 2022-11-22 23:55:45
  • 318 AscendEX (BitMax) $11.66
    ₩15,219
    $207,736
    ₩2억7114만
    0.00 SOL/USDT 2022-11-22 23:52:13
  • 319 BigONE $11.65
    ₩15,206
    $1,745,995
    ₩22억7895만
    0.00 SOL/USDT 2022-11-22 23:55:13
  • 320 BTCEX $11.64
    ₩15,193
    $1,837,010
    ₩23억9775만
    0.00 SOL/USDT 2022-11-22 23:50:29
  • 321 Bitstamp $11.64
    ₩15,193
    $64,188
    ₩8378만
    0.00 SOL/EUR 2022-11-22 23:49:57
  • 322 CoinEx $11.63
    ₩15,180
    $400,971
    ₩5억2336만
    0.00 SOL/USDT 2022-11-22 23:55:45
  • 323 CoinEx $11.62
    ₩15,167
    $2,850
    ₩3,719,949
    0.00 SOL/BCH 2022-11-22 23:55:45
  • 324 CoinEx $11.62
    ₩15,167
    $7,644
    ₩9,977,185
    0.00 SOL/USDC 2022-11-22 23:55:45
  • 325 Powertrade $11.51
    ₩15,023
    $3,682
    ₩4,805,525
    0.00 SOL/USD 2022-12-25 03:03:37
  • 326 Huobi Korea $11.46
    ₩14,958
    $10,461
    ₩1365만
    0.00 SOL/USDT 2022-12-25 12:26:01
  • 327 BigONE $11.41
    ₩14,893
    $605,763
    ₩7억9067만
    0.00 SOL/ETH 2022-11-22 23:55:13
  • 328 ProBit Global $11.16
    ₩14,567
    $5
    ₩6,004
    0.00 SOL/ETH 2023-01-19 09:42:54
  • 329 AscendEX (BitMax) $10.80
    ₩14,097
    $48
    ₩62,012
    0.00 SOL/USD 2022-11-22 21:12:47
  • 330 Upbit $10.14
    ₩13,235
    $11,320
    ₩1477만
    0.00 SOL/BTC 2023-01-01 01:46:35
  • 331 Upbit $10.13
    ₩13,222
    $4963만
    ₩647억9201만
    0.00 SOL/KRW 2023-01-01 01:58:37
  • 332 Bitfinex $9.99
    ₩13,039
    $2,783,451
    ₩36억3309만
    0.00 SOL/USD 2022-12-28 16:08:23
  • 333 Bitfinex $9.97
    ₩13,013
    $1,058,392
    ₩13억8146만
    0.00 SOL/USDT 2022-12-28 16:08:30
  • 334 Bitfinex $9.97
    ₩13,013
    $299,337
    ₩3억9070만
    0.00 SOL/BTC 2022-12-28 16:08:24
  • 335 ace $9.95
    ₩12,987
    $1,110
    ₩1,448,618
    0.00 SOL/TWD 2022-12-31 19:44:17
  • 336 ace $9.90
    ₩12,922
    $825,248
    ₩10억7715만
    0.00 SOL/USDT 2022-12-31 19:48:06
  • 337 BKEX $9.84
    ₩12,844
    $238,699
    ₩3억1156만
    0.00 SOL/USDC 2022-12-31 03:00:56
  • 338 BKEX $9.82
    ₩12,818
    $1,848,740
    ₩24억1306만
    0.00 SOL/USDT 2022-12-31 03:00:56
  • 339 Crypto.com Exchange $9.78
    ₩12,765
    $12,534
    ₩1635만
    0.00 SOL/BTC 2022-12-29 10:25:20
  • 340 Crypto.com Exchange $9.76
    ₩12,739
    $842,480
    ₩10억9964만
    0.00 SOL/USD 2022-12-29 10:25:23
  • 341 Crypto.com Exchange $9.74
    ₩12,713
    $2,066,731
    ₩26억9760만
    0.00 SOL/USDT 2022-12-29 10:25:20
  • 342 BitoPro $8.55
    ₩11,160
    $86
    ₩112,147
    0.00 SOL/USDT 2023-01-08 16:45:06
  • 343 Bitfinex $3.71
    ₩4,842
    $65,800
    ₩8588만
    0.00 SOL/UST 2022-05-23 18:39:05
  • 344 Raydium $0.047304
    ₩61.74
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 345 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43