솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -5.48%)
24.02 USD
31,352 KRW
시가총액 (12위)
8,932,153,841 USD
11조6586억9133만 KRW
유통량
371,657,070 sol
총발행량
539,684,136 sol
관련사이트 공식사이트 medium.com forums.solana.com
블록조회 explorer.solana.com solanabeach.io
커뮤니티 discordapp.com docs.solana.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $13,250.54
    ₩17,295,264
     $34
    ₩44,561     0.00 SOL/BSC 2021-04-12 23:07:07
  • 2 STEX $280.55
    ₩366,188
     $92
    ₩120,096     0.00 SOL/USDC 2021-10-15 15:28:55
  • 3 CoinBene $239.20
    ₩312,216
     $11,475
    ₩1497만     0.00 SOL/USDT 2021-11-06 19:00:36
  • 4 Orca $236.18
    ₩308,274
     $4230만
    ₩552억1828만     0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 5 Orca $236.15
    ₩308,235
     $2,146
    ₩2,801,014     0.00 SOL/STEP 2021-11-11 11:33:07
  • 6 Orca $236.15
    ₩308,235
     $674
    ₩880,326     0.00 SOL/SRM 2021-11-11 11:33:07
  • 7 Orca $236.15
    ₩308,235
     $1311만
    ₩171억1738만     0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 8 BHEX $217.40
    ₩283,761
     $7162만
    ₩934억9195만     0.00 SOL/USDT 2021-11-24 09:05:29
  • 9 VCC Exchange $198.78
    ₩259,458
     $3,542,262
    ₩46억2353만     0.00 SOL/BTC 2021-11-19 15:17:35
  • 10 VCC Exchange $195.22
    ₩254,811
     $3,532,035
    ₩46억1018만     0.00 SOL/USDT 2021-11-19 16:14:38
  • 11 Raydium $189.82
    ₩247,763
     $7
    ₩8,967     0.00 SOL/ODOP 2021-12-08 07:45:28
  • 12 BiKi $184.94
    ₩241,393
     $28
    ₩36,208     0.00 SOL/USDT 2021-10-31 06:51:59
  • 13 Raydium $183.16
    ₩239,070
     $1610만
    ₩210억2622만     0.00 SOL/USDT 2021-12-16 19:39:29
  • 14 Raydium $182.89
    ₩238,717
     $4144만
    ₩540억9694만     0.00 SOL/USDC 2021-12-16 19:39:30
  • 15 ZebPay $179.34
    ₩234,083
     $1
    ₩1,052     0.00 SOL/USDT 2022-01-29 18:12:22
  • 16 Huobi Korea $159.59
    ₩208,305
     $88,752
    ₩1억1584만     0.00 SOL/BTC 2021-12-14 23:55:48
  • 17 Huobi Korea $159.41
    ₩208,070
     $30,119
    ₩3931만     0.00 SOL/ETH 2021-12-14 23:55:50
  • 18 Raydium $153.61
    ₩200,499
     $1
    ₩1,289     0.00 SOL/SDC 2021-12-14 05:13:59
  • 19 Huobi Indonesia $151.36
    ₩197,563
     $38
    ₩49,391     0.00 SOL/USDT 2021-10-14 15:36:59
  • 20 Huobi Korea $145.86
    ₩190,384
     $210,156
    ₩2억7430만     0.00 SOL/KRW 2021-09-24 13:51:27
  • 21 Float SV $136.69
    ₩178,415
     $3,657
    ₩4,773,820     0.00 SOL/USDT 2021-09-06 03:08:43
  • 22 Float SV $112.56
    ₩146,919
     $5,423
    ₩7,078,983     0.00 SOL/BTC 2021-09-01 02:12:19
  • 23 Float SV $110.40
    ₩144,100
     $155,558
    ₩2억0304만     0.00 SOL/ETH 2021-09-01 11:59:33
  • 24 BTSE $103.25
    ₩134,767
     $740,767
    ₩9억6688만     0.00 SOL/USDP 2022-04-17 22:29:23
  • 25 ZebPay $101.35
    ₩132,287
     $20
    ₩26,523     0.00 SOL/AUD 2022-04-23 16:59:09
  • 26 ZebPay $96.01
    ₩125,317
     $0
    ₩0     0.00 SOL/EUR 2022-04-29 19:37:06
  • 27 Serum DEX $90.81
    ₩118,530
     $6814만
    ₩889억5062만     0.00 SOL/USDC 2022-03-23 14:51:41
  • 28 Serum DEX $90.75
    ₩118,451
     $4,105,002
    ₩53억5805만     0.00 SOL/USDT 2022-03-23 14:51:42
  • 29 HitBTC $62.45
    ₩81,513
     $2
    ₩2,441     0.00 SOL/UST 2022-05-23 01:20:01
  • 30 Energiswap $57.53
    ₩75,091
     $8,762
    ₩1143만     0.00 0X881145B6… 2022-05-17 22:41:55
  • 31 Zipmex $46.46
    ₩60,642
     $84,002
    ₩1억0964만     0.00 SOL/AUD 2022-07-20 23:54:55
  • 32 Zipmex $46.31
    ₩60,446
     $88,632
    ₩1억1568만     0.00 SOL/SGD 2022-07-20 23:58:05
  • 33 Zipmex $45.71
    ₩59,663
     $87,831
    ₩1억1464만     0.00 SOL/USD 2022-07-20 23:54:55
  • 34 Decoin $43.96
    ₩57,379
     $373,806
    ₩4억8791만     0.00 SOL/BTC 2022-08-17 12:25:56
  • 35 Decoin $43.91
    ₩57,314
     $702,063
    ₩9억1636만     0.00 SOL/USDT 2022-08-17 12:25:56
  • 36 eToro $43.64
    ₩56,961
     $19,884
    ₩2595만     0.00 SOL/USD 2022-08-17 12:16:21
  • 37 Coinsbit $42.41
    ₩55,356
     $240,190
    ₩3억1350만     0.00 SOL/ETH 2022-08-01 23:29:49
  • 38 Nominex $41.87
    ₩54,651
     $6,237
    ₩8,140,477     0.00 SOL/USDC 2022-08-09 11:41:03
  • 39 Dex-Trade $41.85
    ₩54,625
     $268,349
    ₩3억5026만     0.00 SOL/USDC 2022-08-09 11:37:25
  • 40 BTSE $39.24
    ₩51,218
     $19,999
    ₩2610만     0.00 SOL/USDT 2022-06-03 18:52:26
  • 41 BTSE $39.18
    ₩51,140
     $29,379
    ₩3834만     0.00 SOL/USDC 2022-06-03 18:52:26
  • 42 BTSE $39.14
    ₩51,087
     $16,033
    ₩2092만     0.00 SOL/BTC 2022-06-03 18:52:26
  • 43 BTSE $39.13
    ₩51,074
     $1,090
    ₩1,423,127     0.00 SOL/ETH 2022-06-03 18:52:26
  • 44 ZB $38.91
    ₩50,787
     $902,046
    ₩11억7739만     0.00 SOL/USDT 2022-08-05 01:32:17
  • 45 ZB $38.58
    ₩50,357
     $8,772,692
    ₩114억5055만     0.00 SOL/USDC 2022-08-05 07:57:41
  • 46 Step Finance $38.20
    ₩49,861
     $28,919
    ₩3774만     0.00 SOL/STEP 2022-06-24 08:44:23
  • 47 ZB $37.31
    ₩48,699
     $1,225
    ₩1,599,453     0.00 SOL/QC 2022-08-04 21:10:16
  • 48 Bitci $35.54
    ₩46,389
     $161
    ₩210,628     0.00 SOL/CHFT 2022-09-08 08:27:33
  • 49 Hoo.com $35.40
    ₩46,206
     $2297만
    ₩299억9424만     0.00 SOL/USDT 2022-07-12 05:05:20
  • 50 PuddingSwap $33.61
    ₩43,869
     $0
    ₩20     0.00 0XBB680D26… 2022-08-31 10:02:02
  • 51 Binance $33.58
    ₩43,830
     $602,671
    ₩7억8663만     0.00 SOL/USDC 2022-09-29 11:53:05
  • 52 Orca $33.10
    ₩43,204
     $408,506
    ₩5억3320만     0.00 SOL/USDT 2022-07-13 14:08:40
  • 53 Orca $33.08
    ₩43,178
     $3,187,162
    ₩41억6004만     0.00 SOL/USDC 2022-07-13 14:15:07
  • 54 OKX $33.06
    ₩43,152
     $800,366
    ₩10억4467만     0.00 SOL/UST 2022-05-13 18:59:01
  • 55 FTX TR $32.79
    ₩42,799
     $1,586,945
    ₩20억7135만     0.00 SOL/TRY 2022-11-08 05:50:51
  • 56 Crypto.com Exchange $32.64
    ₩42,603
     $186,713
    ₩2억4370만     0.00 SOL/USDC 2022-11-01 09:19:34
  • 57 Liquid $32.56
    ₩42,499
     $2,217
    ₩2,893,843     0.00 SOL/BTC 2022-11-08 04:43:17
  • 58 XT.COM $32.54
    ₩42,473
     $187,905
    ₩2억4526만     0.00 SOL/USDC 2022-10-09 11:57:31
  • 59 Bittrex $32.51
    ₩42,434
     $91,839
    ₩1억1987만     0.00 SOL/EUR 2022-11-08 03:43:38
  • 60 Nami.Exchange $32.43
    ₩42,329
     $2761만
    ₩360억4406만     0.00 SOL/VNDC 2022-09-17 21:12:49
  • 61 Bittrex $32.36
    ₩42,238
     $40,423
    ₩5276만     0.00 SOL/BTC 2022-11-08 03:50:21
  • 62 TokoCrypto $32.33
    ₩42,199
     $176,753
    ₩2억3070만     0.00 SOL/USDT 2022-11-08 05:38:46
  • 63 Liquid $32.32
    ₩42,186
     $12
    ₩15,898     0.00 SOL/JPY 2022-10-31 07:57:25
  • 64 Bittrex $32.30
    ₩42,160
     $53,027
    ₩6921만     0.00 SOL/USDT 2022-11-08 03:50:20
  • 65 Bittrex $32.29
    ₩42,147
     $123,145
    ₩1억6073만     0.00 SOL/USD 2022-11-08 03:50:21
  • 66 Okcoin $32.26
    ₩42,107
     $97,551
    ₩1억2732만     0.00 SOL/USD 2022-11-08 05:28:23
  • 67 TokoCrypto $32.20
    ₩42,029
     $101,913
    ₩1억3302만     0.00 SOL/BUSD 2022-11-08 05:53:09
  • 68 TokoCrypto $32.19
    ₩42,016
     $321
    ₩419,442     0.00 SOL/BNB 2022-11-08 05:53:09
  • 69 TokoCrypto $32.08
    ₩41,872
     $822
    ₩1,073,163     0.00 SOL/BTC 2022-11-08 05:55:54
  • 70 Bit.com $32.04
    ₩41,820
     $1,484,017
    ₩19억3701만     0.00 SOL/USDT 2022-11-08 06:03:30
  • 71 Bit.com $32.00
    ₩41,768
     $1,153,754
    ₩15억0593만     0.00 SOL/USD 2022-11-08 05:56:59
  • 72 FTX TR $31.96
    ₩41,716
     $5,401,784
    ₩70억5067만     0.00 SOL/BTC 2022-11-08 06:16:23
  • 73 Bitvavo $31.94
    ₩41,690
     $7,848,901
    ₩102억4477만     0.00 SOL/EUR 2022-11-08 06:12:51
  • 74 FMFW.io $31.93
    ₩41,677
     $935,614
    ₩12억2120만     0.00 SOL/ETH 2022-11-08 06:15:02
  • 75 Nominex $31.93
    ₩41,677
     $700,555
    ₩9억1439만     0.00 SOL/USDT 2022-11-08 06:12:16
  • 76 AAX $31.92
    ₩41,664
     $994,691
    ₩12억9832만     0.00 SOL/USDC 2022-11-08 06:12:01
  • 77 FMFW.io $31.92
    ₩41,664
     $4,673,248
    ₩60억9975만     0.00 SOL/BTC 2022-11-08 06:15:01
  • 78 FMFW.io $31.91
    ₩41,651
     $3036만
    ₩396억2963만     0.00 SOL/USDT 2022-11-08 06:15:01
  • 79 Nominex $31.90
    ₩41,637
     $1,741
    ₩2,272,805     0.00 SOL/BNB 2022-11-08 06:18:38
  • 80 Nominex $31.90
    ₩41,637
     $7,866
    ₩1026만     0.00 SOL/ETH 2022-11-08 06:18:37
  • 81 Bilaxy $31.88
    ₩41,611
     $185,264
    ₩2억4181만     0.00 SOL/USDT 2022-11-08 06:17:27
  • 82 FTX TR $31.88
    ₩41,611
     $1억0793만
    ₩1408억8035만     0.00 SOL/USD 2022-11-08 06:16:23
  • 83 FTX TR $31.88
    ₩41,611
     $1029만
    ₩134억3253만     0.00 SOL/USDT 2022-11-08 06:13:12
  • 84 Nominex $31.88
    ₩41,611
     $54,968
    ₩7174만     0.00 SOL/BTC 2022-11-08 06:18:37
  • 85 TokoCrypto $31.86
    ₩41,585
     $1,088,656
    ₩14억2096만     0.00 SOL/BIDR 2022-11-08 06:09:01
  • 86 AAX $31.86
    ₩41,585
     $2억8176만
    ₩3677억7297만     0.00 SOL/USDT 2022-11-08 06:08:57
  • 87 Nominex $31.85
    ₩41,572
     $305,774
    ₩3억9911만     0.00 SOL/BUSD 2022-11-08 06:18:36
  • 88 Liquid $31.83
    ₩41,546
     $14,185
    ₩1851만     0.00 SOL/USDT 2022-11-08 06:21:25
  • 89 BTC-Alpha $31.81
    ₩41,520
     $3,291,728
    ₩42억9652만     0.00 SOL/USDT 2022-10-27 17:39:02
  • 90 Blockchain.com $31.41
    ₩40,998
     $1,691
    ₩2,207,725     0.00 SOL/USDC 2022-09-19 06:53:54
  • 91 C-Patex $31.41
    ₩40,998
     $25,146
    ₩3282만     0.00 SOL/BTC 2022-11-07 21:50:55
  • 92 C-Patex $31.41
    ₩40,998
     $18,779
    ₩2451만     0.00 SOL/ETH 2022-11-07 21:50:55
  • 93 XT.COM $30.78
    ₩40,176
     $322,899
    ₩4억2146만     0.00 SOL/XT 2022-11-03 09:25:04
  • 94 XT.COM $30.76
    ₩40,149
     $5,477,836
    ₩71억4994만     0.00 SOL/XTUSD 2022-11-03 09:25:04
  • 95 Mango Markets $29.71
    ₩38,779
     $11,301
    ₩1475만     0.00 SOL/USDC 2022-10-13 16:47:11
  • 96 HitBTC $29.32
    ₩38,270
     $32,896
    ₩4293만     0.00 SOL/USD 2021-06-24 05:24:44
  • 97 LBank $27.89
    ₩36,403
     $62
    ₩80,808     0.00 SOL/USDC 2022-11-17 17:58:59
  • 98 WazirX $26.46
    ₩34,537
     $84,531
    ₩1억1033만     0.00 SOL/INR 2023-01-22 06:12:55
  • 99 HitBTC $26.45
    ₩34,524
     $121
    ₩158,523     0.00 SOL/USDC 2023-01-30 07:12:31
  • 100 BitZ $26.01
    ₩33,950
     $26
    ₩33,950     0.00 SOL/USDT 2021-04-16 16:39:47
  • 101 ProBit Global $25.83
    ₩33,715
     $25
    ₩32,409     0.00 SOL/BTC 2023-01-30 02:24:12
  • 102 ZebPay $25.76
    ₩33,623
     $35,962
    ₩4693만     0.00 SOL/INR 2023-01-23 08:59:40
  • 103 Binance $25.67
    ₩33,506
     $7,835,457
    ₩102억2722만     0.00 SOL/TRY 2023-01-22 22:47:00
  • 104 WazirX $25.67
    ₩33,506
     $30,225
    ₩3945만     0.00 SOL/USDT 2023-01-22 05:51:43
  • 105 ProBit Global $25.61
    ₩33,427
     $859
    ₩1,121,810     0.00 SOL/USDT 2023-01-30 15:25:31
  • 106 Bitrue $25.57
    ₩33,375
     $253,248
    ₩3억3055만     0.00 SOL/BTR 2023-01-30 13:04:43
  • 107 Pionex $25.52
    ₩33,310
     $38,061
    ₩4967만     0.00 SOL/BTC 2023-01-30 15:22:04
  • 108 Pionex $25.51
    ₩33,297
     $4,970,582
    ₩64억8785만     0.00 SOL/USDT 2023-01-30 15:26:36
  • 109 LocalTrade $25.51
    ₩33,297
     $135,226
    ₩1억7650만     0.00 SOL/BTC 2023-01-30 15:24:04
  • 110 LocalTrade $25.50
    ₩33,284
     $553,157
    ₩7억2200만     0.00 SOL/USDT 2023-01-30 15:24:04
  • 111 HitBTC $25.47
    ₩33,245
     $1492만
    ₩194억7455만     0.00 SOL/USDT 2023-01-30 16:05:21
  • 112 HitBTC $25.45
    ₩33,219
     $1,441,428
    ₩18억8142만     0.00 SOL/BTC 2023-01-30 16:06:47
  • 113 HitBTC $25.35
    ₩33,088
     $2,951
    ₩3,851,714     0.00 SOL/ETH 2023-01-30 11:16:08
  • 114 Blockchain.com $25.22
    ₩32,918
     $8,028
    ₩1047만     0.00 SOL/USDT 2023-01-28 19:27:35
  • 115 Binance $25.20
    ₩32,892
     $137,575
    ₩1억7956만     0.00 SOL/RUB 2023-01-22 22:32:08
  • 116 Binance $25.18
    ₩32,866
     $705,495
    ₩9억2084만     0.00 SOL/AUD 2023-01-22 22:34:53
  • 117 Binance $25.17
    ₩32,853
     $1억0953만
    ₩1429억6872만     0.00 SOL/BUSD 2023-01-22 22:48:09
  • 118 Binance $25.15
    ₩32,827
     $217,804
    ₩2억8428만     0.00 SOL/BIDR 2023-01-22 22:41:03
  • 119 Binance $25.14
    ₩32,814
     $258,155
    ₩3억3695만     0.00 SOL/BRL 2023-01-22 22:39:24
  • 120 Binance $25.13
    ₩32,801
     $9,979,062
    ₩130억2516만     0.00 SOL/BTC 2023-01-22 22:48:09
  • 121 Binance $25.13
    ₩32,801
     $3,099,315
    ₩40억4538만     0.00 SOL/EUR 2023-01-22 22:32:03
  • 122 Binance $25.12
    ₩32,788
     $319,690
    ₩4억1727만     0.00 SOL/GBP 2023-01-22 22:42:15
  • 123 Binance $25.10
    ₩32,762
     $1,328,913
    ₩17억3456만     0.00 SOL/ETH 2023-01-22 22:35:01
  • 124 Binance $25.09
    ₩32,749
     $1,160,415
    ₩15억1463만     0.00 SOL/BNB 2023-01-22 22:48:09
  • 125 Binance $24.99
    ₩32,618
     $1억8305만
    ₩2389억3274만     0.00 SOL/USDT 2023-01-22 22:10:58
  • 126 Deepcoin $24.83
    ₩32,409
     $223,370
    ₩2억9155만     0.00 SOL/USDT 2023-01-26 12:03:51
  • 127 CEX.IO $24.75
    ₩32,305
     $8,158
    ₩1064만     0.00 SOL/USD 2023-01-28 11:06:35
  • 128 Paribu $24.61
    ₩32,122
     $804,929
    ₩10억5063만     0.00 SOL/TRY 2023-01-29 15:27:25
  • 129 KuCoin $24.60
    ₩32,109
     $232,209
    ₩3억0309만     0.00 SOL/USDC 2023-01-29 22:05:36
  • 130 NovaDAX $24.58
    ₩32,083
     $38,768
    ₩5060만     0.00 SOL/BRL 2023-01-23 15:24:33
  • 131 KuCoin $24.58
    ₩32,083
     $1475만
    ₩192억6451만     0.00 SOL/USDT 2023-01-29 22:06:05
  • 132 Satang Pro $24.57
    ₩32,070
     $1,044
    ₩1,362,263     0.00 SOL/THB 2023-01-29 11:33:23
  • 133 FTX $24.54
    ₩32,031
     $868,886
    ₩11억3411만     0.00 SOL/TRY 2022-11-09 03:44:38
  • 134 Valr $24.47
    ₩31,939
     $86,159
    ₩1억1245만     0.00 SOL/ZAR 2023-01-28 08:52:11
  • 135 Foxbit $24.45
    ₩31,913
     $21,437
    ₩2798만     0.00 SOL/BRL 2023-01-31 05:23:44
  • 136 Bibox $24.42
    ₩31,874
     $1,483,488
    ₩19억3632만     0.00 SOL/USDT 2023-01-26 19:08:31
  • 137 Valr $24.40
    ₩31,848
     $5,998
    ₩7,829,071     0.00 SOL/USDC 2023-01-28 07:43:10
  • 138 NovaDAX $24.28
    ₩31,691
     $2,825
    ₩3,687,370     0.00 SOL/USDT 2023-01-23 10:06:37
  • 139 CoinDCX $24.26
    ₩31,665
     $130,707
    ₩1억7060만     0.00 SOL/INR 2023-01-16 19:08:33
  • 140 Zonda $24.25
    ₩31,652
     $13,381
    ₩1746만     0.00 SOL/PLN 2023-01-29 13:37:47
  • 141 ExMarkets $24.25
    ₩31,652
     $1,091,150
    ₩14억2422만     0.00 SOL/USDT 2023-01-29 18:29:16
  • 142 FTX $24.21
    ₩31,600
     $863,403
    ₩11억2695만     0.00 SOL/JPY 2022-11-09 03:44:38
  • 143 Nami.Exchange $24.16
    ₩31,535
     $1억1146만
    ₩1454억9286만     0.00 SOL/USDT 2023-01-31 11:05:05
  • 144 CoinDCX $24.16
    ₩31,535
     $8015만
    ₩1046억1598만     0.00 SOL/USDT 2023-01-29 15:25:38
  • 145 FTX $24.15
    ₩31,522
     $1288만
    ₩168억2329만     0.00 SOL/BTC 2022-11-09 03:44:30
  • 146 CoinDCX $24.15
    ₩31,522
     $580,699
    ₩7억5795만     0.00 SOL/BNB 2023-01-29 15:25:38
  • 147 CoinDCX $24.14
    ₩31,509
     $8,472,072
    ₩110억5816만     0.00 SOL/BTC 2023-01-29 15:25:38
  • 148 Coinbase Exchange $24.10
    ₩31,457
     $684,408
    ₩8억9332만     0.00 SOL/BTC 2023-01-31 12:05:26
  • 149 Coinbase Exchange $24.10
    ₩31,457
     $94,713
    ₩1억2362만     0.00 SOL/ETH 2023-01-31 12:05:47
  • 150 Tidex $24.10
    ₩31,457
     $310,804
    ₩4억0567만     0.00 SOL/USDC 2023-01-17 07:18:33
  • 151 Bitlo $24.09
    ₩31,443
     $10,139
    ₩1323만     0.00 SOL/TRY 2023-01-31 05:24:48
  • 152 FTX $24.09
    ₩31,443
     $2662만
    ₩347억4934만     0.00 SOL/USDT 2022-11-09 03:44:30
  • 153 OKX $24.08
    ₩31,430
     $3,883,092
    ₩50억6840만     0.00 SOL/USDC 2023-01-31 12:04:45
  • 154 OKX $24.08
    ₩31,430
     $4038만
    ₩527억0985만     0.00 SOL/USDT 2023-01-31 12:02:49
  • 155 Coinbase Exchange $24.08
    ₩31,430
     $7084만
    ₩924억6417만     0.00 SOL/USD 2023-01-31 12:05:29
  • 156 Coinbase Exchange $24.08
    ₩31,430
     $2,862,257
    ₩37억3596만     0.00 SOL/EUR 2023-01-31 12:05:28
  • 157 Coinbase Exchange $24.06
    ₩31,404
     $1,140,710
    ₩14억8891만     0.00 SOL/GBP 2023-01-31 12:05:26
  • 158 Coinbase Exchange $24.05
    ₩31,391
     $5,620,474
    ₩73억3612만     0.00 SOL/USDT 2023-01-31 12:05:28
  • 159 Bitbuy $24.02
    ₩31,352
     $15,544
    ₩2028만     0.00 SOL/CAD 2023-01-27 20:27:29
  • 160 Tidex $23.97
    ₩31,287
     $2324만
    ₩303억3527만     0.00 SOL/USDT 2023-01-17 07:26:05
  • 161 Bitrue $23.96
    ₩31,274
     $2,034,408
    ₩26억5541만     0.00 SOL/BUSD 2023-01-31 10:05:54
  • 162 Tidex $23.96
    ₩31,274
     $14,060
    ₩1835만     0.00 SOL/ETH 2023-01-17 07:26:05
  • 163 Blockchain.com $23.95
    ₩31,261
     $62,499
    ₩8157만     0.00 SOL/USD 2023-01-28 22:44:49
  • 164 Bitrue $23.95
    ₩31,261
     $4,744,544
    ₩61억9281만     0.00 SOL/USDT 2023-01-31 10:05:52
  • 165 Tidex $23.95
    ₩31,261
     $7,888,489
    ₩102억9644만     0.00 SOL/BUSD 2023-01-17 07:26:05
  • 166 Zonda $23.94
    ₩31,248
     $973
    ₩1,270,400     0.00 SOL/USDT 2023-01-29 11:17:21
  • 167 FTX $23.93
    ₩31,235
     $2억7243만
    ₩3555억9069만     0.00 SOL/USD 2022-11-09 03:44:30
  • 168 Tidex $23.92
    ₩31,222
     $2,030,663
    ₩26억5052만     0.00 SOL/BTC 2023-01-17 07:26:05
  • 169 Bitrue $23.91
    ₩31,209
     $1,839,877
    ₩24억0149만     0.00 SOL/USDC 2023-01-31 10:05:53
  • 170 Bitforex $23.90
    ₩31,195
     $6,850,075
    ₩89억4105만     0.00 SOL/USDC 2023-01-29 08:24:41
  • 171 Bitrue $23.89
    ₩31,182
     $445,105
    ₩5억8097만     0.00 SOL/ADA 2023-01-31 10:04:29
  • 172 Bitforex $23.89
    ₩31,182
     $1389만
    ₩181억3829만     0.00 SOL/USDT 2023-01-29 08:24:40
  • 173 Dcoin $23.89
    ₩31,182
     $5,231,864
    ₩68억2888만     0.00 SOL/USDT 2023-01-29 08:24:46
  • 174 BtcTurk PRO $23.88
    ₩31,169
     $4,952,020
    ₩64억6362만     0.00 SOL/TRY 2023-01-18 04:59:05
  • 175 Bitrue $23.84
    ₩31,117
     $428,761
    ₩5억5964만     0.00 SOL/XRP 2023-01-31 10:04:29
  • 176 C-Patex $23.83
    ₩31,104
     $157,313
    ₩2억0533만     0.00 SOL/USDT 2023-01-27 19:27:08
  • 177 OKX $23.79
    ₩31,052
     $1,683,899
    ₩21억9790만     0.00 SOL/BTC 2023-01-31 09:42:13
  • 178 OKX $23.75
    ₩31,000
     $170,155
    ₩2억2209만     0.00 SOL/ETH 2023-01-31 09:42:13
  • 179 BitGlobal $23.58
    ₩30,778
     $3,187,962
    ₩41억6108만     0.00 SOL/USDT 2023-01-16 15:07:32
  • 180 Coinlist $23.56
    ₩30,752
     $47,937
    ₩6256만     0.00 SOL/USDT 2023-01-31 05:25:27
  • 181 Coinlist $23.50
    ₩30,673
     $61,680
    ₩8050만     0.00 SOL/USD 2023-01-31 05:25:28
  • 182 CoinTR Pro $23.50
    ₩30,673
     $50,715
    ₩6619만     0.00 SOL/TRY 2023-01-18 12:47:59
  • 183 Kraken $23.47
    ₩30,634
     $1340만
    ₩175억0016만     0.00 SOL/USD 2023-01-18 05:00:47
  • 184 Kraken $23.47
    ₩30,634
     $3,928,990
    ₩51억2831만     0.00 SOL/EUR 2023-01-18 05:00:47
  • 185 LBank $23.47
    ₩30,634
     $4,237,609
    ₩55억3113만     0.00 SOL/USDT 2023-01-18 05:01:55
  • 186 Kraken $23.47
    ₩30,634
     $254,589
    ₩3억3230만     0.00 SOL/USDT 2023-01-18 05:00:01
  • 187 Bybit $23.45
    ₩30,608
     $220,666
    ₩2억8802만     0.00 SOL/USDC 2023-01-18 04:59:40
  • 188 Bybit $23.44
    ₩30,595
     $1989만
    ₩259억6167만     0.00 SOL/USDT 2023-01-18 04:59:40
  • 189 Kraken $23.42
    ₩30,569
     $253,341
    ₩3억3067만     0.00 SOL/GBP 2023-01-18 05:00:47
  • 190 BtcTurk PRO $23.40
    ₩30,543
     $1,519,631
    ₩19억8349만     0.00 SOL/USDT 2023-01-18 04:59:05
  • 191 SafeTrade $23.38
    ₩30,517
     $54
    ₩70,183     0.00 SOL/BTC 2023-01-25 11:51:47
  • 192 BTSE $23.25
    ₩30,347
     $1187만
    ₩154억9409만     0.00 SOL/USD 2023-01-16 05:45:41
  • 193 BitMart $23.21
    ₩30,295
     $220,102
    ₩2억8728만     0.00 SOL/USDC 2023-01-16 23:09:11
  • 194 BitMart $23.20
    ₩30,282
     $319,312
    ₩4억1678만     0.00 SOL/USDT 2023-01-16 23:08:55
  • 195 CoinTR Pro $23.13
    ₩30,190
     $1,311,633
    ₩17억1200만     0.00 SOL/USDT 2023-01-18 12:47:58
  • 196 Coinzix $23.13
    ₩30,190
     $12,297
    ₩1605만     0.00 SOL/ETH 2023-01-17 11:32:56
  • 197 Coinzix $23.12
    ₩30,177
     $108,599
    ₩1억4174만     0.00 SOL/BTC 2023-01-17 11:32:56
  • 198 Coinzix $23.11
    ₩30,164
     $1,345,507
    ₩17억5622만     0.00 SOL/USDT 2023-01-17 11:32:56
  • 199 Phemex $22.64
    ₩29,551
     $1,423,081
    ₩18억5747만     0.00 SOL/USDT 2023-01-18 22:28:31
  • 200 Zonda $22.50
    ₩29,368
     $63
    ₩82,857     0.00 SOL/EUR 2023-01-25 10:28:35
  • 201 LATOKEN $22.43
    ₩29,277
     $1458만
    ₩190억3978만     0.00 SOL/USDT 2023-01-15 20:28:56
  • 202 NiceHash $22.35
    ₩29,172
     $12,464
    ₩1626만     0.00 SOL/BTC 2023-01-15 01:00:31
  • 203 NiceHash $22.32
    ₩29,133
     $10,182
    ₩1328만     0.00 SOL/USDT 2023-01-15 01:00:31
  • 204 HitBTC $22.26
    ₩29,055
     $106
    ₩138,265     0.00 SOL/HIT 2023-01-19 00:50:45
  • 205 Changelly PRO $21.69
    ₩28,311
     $659
    ₩860,029     0.00 SOL/USDC 2023-01-19 03:10:41
  • 206 BitStorage $21.40
    ₩27,932
     $142,689
    ₩1억8624만     0.00 SOL/USDT 2023-01-20 08:45:59
  • 207 BitStorage $21.40
    ₩27,932
     $957
    ₩1,249,516     0.00 SOL/BNB 2023-01-20 08:45:59
  • 208 BitStorage $21.37
    ₩27,893
     $8,030
    ₩1048만     0.00 SOL/BTC 2023-01-20 08:45:59
  • 209 ZigZag (zkSync v1) $21.30
    ₩27,802
     $41
    ₩53,319     0.00 SOL/USDC 2023-01-20 09:06:03
  • 210 BitGlobal $21.28
    ₩27,776
     $1,722
    ₩2,248,227     0.00 SOL/BTC 2023-01-15 11:09:32
  • 211 ZigZag (zkSync v1) $21.09
    ₩27,528
     $4
    ₩5,391     0.00 SOL/USDT 2023-01-20 09:06:02
  • 212 Changelly PRO $21.06
    ₩27,489
     $2661만
    ₩347억4176만     0.00 SOL/USDT 2023-01-19 08:25:32
  • 213 BitMEX $21.04
    ₩27,462
     $846
    ₩1,103,876     0.00 SOL/USDT 2023-01-26 02:24:14
  • 214 ZigZag (zkSync v1) $20.98
    ₩27,384
     $170
    ₩221,736     0.00 SOL/ETH 2023-01-20 03:10:05
  • 215 BitBNS $20.85
    ₩27,214
     $943,213
    ₩12억3112만     0.00 SOL/INR 2023-01-10 02:04:29
  • 216 FTX.US $17.60
    ₩22,972
     $25,375
    ₩3312만     0.00 SOL/USDT 2022-11-12 12:26:44
  • 217 Bitrue $17.50
    ₩22,842
     $4,520,858
    ₩59억0084만     0.00 SOL/UST 2022-05-13 10:11:51
  • 218 FTX.US $17.27
    ₩22,542
     $805,221
    ₩10억5101만     0.00 SOL/USD 2022-11-12 12:26:44
  • 219 WhiteBIT $17.11
    ₩22,333
     $2635만
    ₩343억9818만     0.00 SOL/BTC 2022-11-10 01:52:38
  • 220 FTX.US $17.10
    ₩22,320
     $18,846
    ₩2459만     0.00 SOL/BTC 2022-11-12 12:28:05
  • 221 WhiteBIT $17.06
    ₩22,268
     $2,299,683
    ₩30억0166만     0.00 SOL/USDC 2022-11-10 01:52:38
  • 222 Zonda $17.02
    ₩22,215
     $16
    ₩20,949     0.00 SOL/USDC 2023-01-11 00:44:11
  • 223 WhiteBIT $16.99
    ₩22,176
     $2355만
    ₩307억4536만     0.00 SOL/EUR 2022-11-10 01:55:35
  • 224 STEX $16.98
    ₩22,163
     $37,259
    ₩4863만     0.00 SOL/USDT 2023-01-09 19:15:32
  • 225 WhiteBIT $16.91
    ₩22,072
     $1242만
    ₩162억1567만     0.00 SOL/USD 2022-11-10 01:55:35
  • 226 Bitexen $16.38
    ₩21,380
     $2,687,135
    ₩35억0738만     0.00 SOL/TRY 2023-01-12 16:49:27
  • 227 BitoPro $16.14
    ₩21,067
     $14,645
    ₩1911만     0.00 SOL/TWD 2023-01-09 18:46:38
  • 228 KuCoin $16.03
    ₩20,923
     $50,048
    ₩6532만     0.00 SOL/UST 2022-05-30 20:49:19
  • 229 Bitci $15.86
    ₩20,701
     $196,304
    ₩2억5622만     0.00 SOL/TRY 2023-01-12 03:06:31
  • 230 Bitci $15.60
    ₩20,362
     $407,961
    ₩5억3249만     0.00 SOL/USDT 2023-01-12 03:06:31
  • 231 4swap $15.49
    ₩20,218
     $17,413
    ₩2272만     0.00 64692C23-8… 2022-11-12 19:19:13
  • 232 4swap $15.46
    ₩20,179
     $2,410
    ₩3,145,952     0.00 64692C23-8… 2022-11-12 19:19:13
  • 233 WOO Network $15.12
    ₩19,735
     $38,465
    ₩5020만     0.00 SOL/USDT 2022-11-13 00:17:22
  • 234 Delta Exchange $14.85
    ₩19,383
     $145,408
    ₩1억8979만     0.00 SOL/USDT 2022-11-14 16:57:37
  • 235 Bitso $14.63
    ₩19,096
     $385,318
    ₩5억0293만     0.00 SOL/USD 2022-11-14 16:46:13
  • 236 Bitso $14.38
    ₩18,769
     $101,047
    ₩1억3189만     0.00 SOL/BRL 2022-11-14 16:58:33
  • 237 KickEX $14.22
    ₩18,561
     $1
    ₩1,880     0.00 SOL/USDT 2023-01-26 16:47:02
  • 238 MEXC Global $14.00
    ₩18,273
     $792,422
    ₩10억3430만     0.00 SOL/USDC 2022-12-16 00:09:07
  • 239 MEXC Global $13.99
    ₩18,260
     $4,713,956
    ₩61억5288만     0.00 SOL/USDT 2022-12-16 00:07:44
  • 240 MEXC Global $13.98
    ₩18,247
     $98,662
    ₩1억2877만     0.00 SOL/BTC 2022-12-16 00:07:44
  • 241 Coinone $13.94
    ₩18,195
     $403,669
    ₩5억2688만     0.00 SOL/KRW 2022-11-28 20:57:23
  • 242 Tokenize $13.92
    ₩18,169
     $0
    ₩202     0.00 SOL/MYR 2022-11-29 10:45:23
  • 243 Independent Reserve $13.90
    ₩18,143
     $445
    ₩580,223     0.00 SOL/AUD 2023-01-12 07:41:17
  • 244 Independent Reserve $13.90
    ₩18,143
     $445
    ₩580,275     0.00 SOL/SGD 2023-01-12 07:41:17
  • 245 Independent Reserve $13.90
    ₩18,143
     $445
    ₩580,184     0.00 SOL/USD 2023-01-12 07:41:17
  • 246 Independent Reserve $13.90
    ₩18,143
     $445
    ₩580,314     0.00 SOL/NZD 2023-01-12 07:41:17
  • 247 Luno $13.89
    ₩18,130
     $22
    ₩29,016     0.00 SOL/AUD 2022-12-13 14:35:27
  • 248 Mercado Bitcoin $13.83
    ₩18,052
     $6,694
    ₩8,736,924     0.00 SOL/BRL 2022-11-30 20:15:25
  • 249 Huobi $13.78
    ₩17,986
     $665,503
    ₩8억6864만     0.00 SOL/USDD 2023-01-09 08:07:16
  • 250 Huobi $13.76
    ₩17,960
     $42,707
    ₩5574만     0.00 SOL/BTC 2023-01-09 06:01:24
  • 251 Huobi $13.76
    ₩17,960
     $23,407
    ₩3055만     0.00 SOL/ETH 2023-01-09 08:07:00
  • 252 Huobi $13.76
    ₩17,960
     $8,557
    ₩1116만     0.00 SOL/USDC 2023-01-09 08:02:14
  • 253 Huobi $13.74
    ₩17,934
     $3,930,053
    ₩51억2970만     0.00 SOL/USDT 2023-01-09 08:02:21
  • 254 AEX $13.65
    ₩17,817
     $28,124
    ₩3670만     0.00 SOL/USDT 2023-01-04 07:45:31
  • 255 AEX $13.61
    ₩17,764
     $23,277
    ₩3038만     0.00 SOL/USDC 2023-01-04 07:45:31
  • 256 Emirex $13.53
    ₩17,660
     $43,455
    ₩5671만     0.00 SOL/USDT 2022-11-14 06:06:40
  • 257 Biconomy $13.51
    ₩17,634
     $2,113,313
    ₩27억5840만     0.00 SOL/USDT 2022-11-29 11:09:52
  • 258 Binance US $13.51
    ₩17,634
     $1,263,314
    ₩16억4894만     0.00 SOL/USD 2022-12-08 21:50:24
  • 259 Binance US $13.51
    ₩17,634
     $653,830
    ₩8억5341만     0.00 SOL/USDT 2022-12-08 21:50:24
  • 260 Binance US $13.51
    ₩17,634
     $69,945
    ₩9129만     0.00 SOL/BTC 2022-12-08 21:50:24
  • 261 Bitazza $13.48
    ₩17,595
     $14,910
    ₩1946만     0.00 SOL/THB 2022-11-30 02:04:14
  • 262 Binance US $13.46
    ₩17,569
     $21,767
    ₩2841만     0.00 SOL/BUSD 2022-12-08 21:26:44
  • 263 Bitazza $13.45
    ₩17,556
     $95,018
    ₩1억2402만     0.00 SOL/USDT 2022-11-30 02:10:17
  • 264 Bitazza $13.40
    ₩17,490
     $21,965
    ₩2866만     0.00 SOL/BTC 2022-11-30 02:10:17
  • 265 Kraken $13.36
    ₩17,438
     $230,899
    ₩3억0138만     0.00 SOL/XBT 2023-01-06 09:27:53
  • 266 Bitazza $13.34
    ₩17,412
     $73,557
    ₩9601만     0.00 SOL/USDF 2022-11-30 02:04:15
  • 267 Zipmex $13.28
    ₩17,334
     $2,329
    ₩3,040,109     0.00 SOL/IDR 2023-01-08 17:23:20
  • 268 ZBG $13.26
    ₩17,308
     $78,076
    ₩1억0190만     0.00 SOL/USDT 2023-01-04 03:00:45
  • 269 Zipmex $13.23
    ₩17,268
     $2,526
    ₩3,297,165     0.00 SOL/USDT 2023-01-08 17:23:21
  • 270 Zipmex $13.19
    ₩17,216
     $12
    ₩16,185     0.00 SOL/THB 2023-01-08 17:07:07
  • 271 Tokenize $13.11
    ₩17,112
     $65
    ₩85,024     0.00 SOL/USD 2022-11-29 11:08:15
  • 272 Tokenize $13.10
    ₩17,099
     $331
    ₩432,116     0.00 SOL/SGD 2022-11-29 11:08:14
  • 273 Ref Finance $12.85
    ₩16,772
     $0
    ₩20     0.00 SOL/WNEAR 2023-01-06 21:53:22
  • 274 Luno $12.73
    ₩16,616
     $41
    ₩54,142     0.00 SOL/GBP 2022-12-17 10:34:32
  • 275 WhiteBIT $12.64
    ₩16,498
     $220,307
    ₩2억8755만     0.00 SOL/UAH 2022-11-22 23:52:22
  • 276 Bithumb $12.60
    ₩16,446
     $1,246,171
    ₩16억2656만     0.00 SOL/KRW 2022-12-20 21:26:20
  • 277 LBank $12.59
    ₩16,433
     $331
    ₩431,685     0.00 SOL/BUSD 2022-11-17 23:20:42
  • 278 Gate.io $12.55
    ₩16,381
     $530
    ₩692,174     0.00 SOL/TRY 2022-12-19 19:19:47
  • 279 Luno $12.53
    ₩16,355
     $21,333
    ₩2784만     0.00 SOL/ZAR 2022-12-17 10:55:50
  • 280 DigiFinex $12.46
    ₩16,263
     $3,112,317
    ₩40억6235만     0.00 SOL/USDT 2022-12-18 12:41:11
  • 281 Luno $12.44
    ₩16,237
     $49
    ₩63,879     0.00 SOL/EUR 2022-12-17 07:42:41
  • 282 XT.COM $12.43
    ₩16,224
     $41,491
    ₩5415만     0.00 SOL/BTC 2022-12-19 09:25:18
  • 283 XT.COM $12.43
    ₩16,224
     $2,750,495
    ₩35억9008만     0.00 SOL/USDT 2022-12-19 09:25:18
  • 284 Indodax $12.41
    ₩16,198
     $36,050
    ₩4705만     0.00 SOL/IDR 2022-12-17 10:57:26
  • 285 Gate.io $12.35
    ₩16,120
     $9,637
    ₩1257만     0.00 SOL/USD 2022-12-19 19:25:35
  • 286 Gate.io $12.35
    ₩16,120
     $383,869
    ₩5억0104만     0.00 SOL/USDT 2022-12-19 19:28:24
  • 287 Luno $12.35
    ₩16,120
     $10,525
    ₩1373만     0.00 SOL/XBT 2022-12-17 10:55:50
  • 288 Coinsbit $12.31
    ₩16,068
     $1,189,652
    ₩15억5279만     0.00 SOL/USDT 2022-12-17 10:02:11
  • 289 Max Maicoin $12.28
    ₩16,028
     $29,096
    ₩3797만     0.00 SOL/TWD 2022-12-17 10:57:38
  • 290 Coinsbit $12.28
    ₩16,028
     $856,765
    ₩11억1829만     0.00 SOL/BTC 2022-12-17 10:02:11
  • 291 Bitkub $12.27
    ₩16,015
     $150,676
    ₩1억9666만     0.00 SOL/THB 2022-12-17 10:54:40
  • 292 Hotbit $12.25
    ₩15,989
     $24,149
    ₩3152만     0.00 SOL/BTC 2022-12-17 10:49:51
  • 293 Luno $12.25
    ₩15,989
     $80,473
    ₩1억0503만     0.00 SOL/MYR 2022-12-17 10:50:54
  • 294 Luno $12.25
    ₩15,989
     $204
    ₩266,441     0.00 SOL/IDR 2022-12-17 08:57:46
  • 295 Hotbit $12.23
    ₩15,963
     $99,736
    ₩1억3018만     0.00 SOL/USDT 2022-12-17 10:49:50
  • 296 Gemini $12.22
    ₩15,950
     $1,788,184
    ₩23억3402만     0.00 SOL/USD 2022-12-17 10:27:10
  • 297 Max Maicoin $12.21
    ₩15,937
     $28,486
    ₩3718만     0.00 SOL/USDT 2022-12-17 10:56:36
  • 298 BingX $12.20
    ₩15,924
     $2,456,726
    ₩32억0664만     0.00 SOL/USDT 2022-12-17 10:37:35
  • 299 WhiteBIT $12.20
    ₩15,924
     $1,425,922
    ₩18억6118만     0.00 SOL/USDT 2022-12-17 10:35:57
  • 300 Bitget $12.18
    ₩15,898
     $2,451,644
    ₩32억0000만     0.00 SOL/USDT 2022-12-17 10:31:16
  • 301 Bithumb $12.17
    ₩15,885
     $24
    ₩31,757     0.00 SOL/BTC 2022-12-20 03:56:22
  • 302 Bitget $12.16
    ₩15,872
     $156,791
    ₩2억0465만     0.00 SOL/USDC 2022-12-17 10:31:16
  • 303 Dex-Trade $12.15
    ₩15,859
     $273,754
    ₩3억5731만     0.00 SOL/BTC 2022-12-17 10:47:30
  • 304 Dex-Trade $12.14
    ₩15,846
     $75,577
    ₩9864만     0.00 SOL/BNB 2022-12-17 10:47:29
  • 305 Dex-Trade $12.13
    ₩15,833
     $2,482,614
    ₩32억4043만     0.00 SOL/USDT 2022-12-17 10:47:30
  • 306 Cryptology $12.13
    ₩15,833
     $189,992
    ₩2억4798만     0.00 SOL/USDC 2022-12-20 06:04:45
  • 307 Cryptology $12.12
    ₩15,820
     $52,683
    ₩6876만     0.00 SOL/USD 2022-12-20 06:04:46
  • 308 Cryptology $12.09
    ₩15,780
     $531
    ₩693,323     0.00 SOL/BTC 2022-12-20 05:28:09
  • 309 Poloniex $11.92
    ₩15,559
     $2,235
    ₩2,917,690     0.00 SOL/BTC 2022-11-22 23:37:41
  • 310 Bybit $11.89
    ₩15,519
     $60,254
    ₩7864만     0.00 SOL/BTC 2023-01-03 16:28:02
  • 311 EXMO $11.85
    ₩15,467
     $11,890
    ₩1551만     0.00 SOL/USDT 2022-12-23 04:58:19
  • 312 EXMO $11.80
    ₩15,402
     $3,790
    ₩4,947,340     0.00 SOL/BTC 2022-12-23 04:42:38
  • 313 Poloniex $11.79
    ₩15,389
     $228
    ₩297,010     0.00 SOL/USDC 2022-11-22 21:46:33
  • 314 Poloniex $11.76
    ₩15,350
     $321,576
    ₩4억1973만     0.00 SOL/USDT 2022-11-22 23:47:38
  • 315 Bitstamp $11.68
    ₩15,245
     $39,518
    ₩5158만     0.00 SOL/USD 2022-11-22 23:36:05
  • 316 P2B $11.67
    ₩15,232
     $2,316,692
    ₩30억2386만     0.00 SOL/USDT 2022-11-22 23:55:52
  • 317 CoinEx $11.66
    ₩15,219
     $3,419
    ₩4,463,132     0.00 SOL/BTC 2022-11-22 23:55:45
  • 318 AscendEX (BitMax) $11.66
    ₩15,219
     $207,736
    ₩2억7114만     0.00 SOL/USDT 2022-11-22 23:52:13
  • 319 BigONE $11.65
    ₩15,206
     $1,745,995
    ₩22억7895만     0.00 SOL/USDT 2022-11-22 23:55:13
  • 320 BTCEX $11.64
    ₩15,193
     $1,837,010
    ₩23억9775만     0.00 SOL/USDT 2022-11-22 23:50:29
  • 321 Bitstamp $11.64
    ₩15,193
     $64,188
    ₩8378만     0.00 SOL/EUR 2022-11-22 23:49:57
  • 322 CoinEx $11.63
    ₩15,180
     $400,971
    ₩5억2336만     0.00 SOL/USDT 2022-11-22 23:55:45
  • 323 CoinEx $11.62
    ₩15,167
     $2,850
    ₩3,719,949     0.00 SOL/BCH 2022-11-22 23:55:45
  • 324 CoinEx $11.62
    ₩15,167
     $7,644
    ₩9,977,185     0.00 SOL/USDC 2022-11-22 23:55:45
  • 325 Powertrade $11.51
    ₩15,023
     $3,682
    ₩4,805,525     0.00 SOL/USD 2022-12-25 03:03:37
  • 326 Huobi Korea $11.46
    ₩14,958
     $10,461
    ₩1365만     0.00 SOL/USDT 2022-12-25 12:26:01
  • 327 BigONE $11.41
    ₩14,893
     $605,763
    ₩7억9067만     0.00 SOL/ETH 2022-11-22 23:55:13
  • 328 ProBit Global $11.16
    ₩14,567
     $5
    ₩6,004     0.00 SOL/ETH 2023-01-19 09:42:54
  • 329 AscendEX (BitMax) $10.80
    ₩14,097
     $48
    ₩62,012     0.00 SOL/USD 2022-11-22 21:12:47
  • 330 Upbit $10.14
    ₩13,235
     $11,320
    ₩1477만     0.00 SOL/BTC 2023-01-01 01:46:35
  • 331 Upbit $10.13
    ₩13,222
     $4963만
    ₩647억9201만     0.00 SOL/KRW 2023-01-01 01:58:37
  • 332 Bitfinex $9.99
    ₩13,039
     $2,783,451
    ₩36억3309만     0.00 SOL/USD 2022-12-28 16:08:23
  • 333 Bitfinex $9.97
    ₩13,013
     $1,058,392
    ₩13억8146만     0.00 SOL/USDT 2022-12-28 16:08:30
  • 334 Bitfinex $9.97
    ₩13,013
     $299,337
    ₩3억9070만     0.00 SOL/BTC 2022-12-28 16:08:24
  • 335 ace $9.95
    ₩12,987
     $1,110
    ₩1,448,618     0.00 SOL/TWD 2022-12-31 19:44:17
  • 336 ace $9.90
    ₩12,922
     $825,248
    ₩10억7715만     0.00 SOL/USDT 2022-12-31 19:48:06
  • 337 BKEX $9.84
    ₩12,844
     $238,699
    ₩3억1156만     0.00 SOL/USDC 2022-12-31 03:00:56
  • 338 BKEX $9.82
    ₩12,818
     $1,848,740
    ₩24억1306만     0.00 SOL/USDT 2022-12-31 03:00:56
  • 339 Crypto.com Exchange $9.78
    ₩12,765
     $12,534
    ₩1635만     0.00 SOL/BTC 2022-12-29 10:25:20
  • 340 Crypto.com Exchange $9.76
    ₩12,739
     $842,480
    ₩10억9964만     0.00 SOL/USD 2022-12-29 10:25:23
  • 341 Crypto.com Exchange $9.74
    ₩12,713
     $2,066,731
    ₩26억9760만     0.00 SOL/USDT 2022-12-29 10:25:20
  • 342 BitoPro $8.55
    ₩11,160
     $86
    ₩112,147     0.00 SOL/USDT 2023-01-08 16:45:06
  • 343 Bitfinex $3.71
    ₩4,842
     $65,800
    ₩8588만     0.00 SOL/UST 2022-05-23 18:39:05
  • 344 Raydium $0.047304
    ₩61.74
     $0
    ₩0     0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 345 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 SOL/MX 2021-02-07 01:24:43