솔라나 [SOL] (Solana) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
솔라나 [SOL] (Solana) 시세 모든 거래소 가격
가격 (
▲ 2.60%
)
23.92
USD
31,949
KRW
시가총액 (10위)
9,686,504,115
USD
12조9378억2803만
KRW
유통량
404,523,719 sol
총발행량
553,867,778 sol
솔라나 시세 알리기
관련사이트
공식사이트
medium.com
forums.solana.com
블록조회
explorer.solana.com
solanabeach.io
커뮤니티
discordapp.com
docs.solana.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitsonic
$13,250.54
₩17,698,151
$34
₩45,599
0.00
SOL/BSC
2021-04-12 23:07:07
2
STEX
$280.55
₩374,718
$92
₩122,894
0.00
SOL/USDC
2021-10-15 15:28:55
3
CoinBene
$239.20
₩319,489
$11,475
₩1532만
0.00
SOL/USDT
2021-11-06 19:00:36
4
Orca
$236.18
₩315,455
$4230만
₩565억0457만
0.00
SOL/USDC[A…
2021-11-11 11:32:37
5
Orca
$236.15
₩315,415
$2,146
₩2,866,262
0.00
SOL/STEP
2021-11-11 11:33:07
6
Orca
$236.15
₩315,415
$674
₩900,833
0.00
SOL/SRM
2021-11-11 11:33:07
7
Orca
$236.15
₩315,415
$1311만
₩175억1612만
0.00
SOL/USDT[A…
2021-11-11 11:33:06
8
BHEX
$217.40
₩290,371
$7162만
₩956억6981만
0.00
SOL/USDT
2021-11-24 09:05:29
9
VCC Exchange
$198.78
₩265,502
$3,542,262
₩47억3124만
0.00
SOL/BTC
2021-11-19 15:17:35
10
VCC Exchange
$195.22
₩260,747
$3,532,035
₩47억1758만
0.00
SOL/USDT
2021-11-19 16:14:38
11
Raydium
$189.82
₩253,534
$7
₩9,176
0.00
SOL/ODOP
2021-12-08 07:45:28
12
BiKi
$184.94
₩247,016
$28
₩37,051
0.00
SOL/USDT
2021-10-31 06:51:59
13
Raydium
$183.16
₩244,639
$1610만
₩215억1602만
0.00
SOL/USDT
2021-12-16 19:39:29
14
Raydium
$182.89
₩244,278
$4144만
₩553억5711만
0.00
SOL/USDC
2021-12-16 19:39:30
15
ZebPay
$179.34
₩239,536
$1
₩1,076
0.00
SOL/USDT
2022-01-29 18:12:22
16
Huobi Korea
$159.59
₩213,157
$88,752
₩1억1854만
0.00
SOL/BTC
2021-12-14 23:55:48
17
Huobi Korea
$159.41
₩212,917
$30,119
₩4022만
0.00
SOL/ETH
2021-12-14 23:55:50
18
Raydium
$153.61
₩205,170
$1
₩1,319
0.00
SOL/SDC
2021-12-14 05:13:59
19
Huobi Indonesia
$151.36
₩202,165
$38
₩50,541
0.00
SOL/USDT
2021-10-14 15:36:59
20
Huobi Korea
$145.86
₩194,819
$210,156
₩2억8069만
0.00
SOL/KRW
2021-09-24 13:51:27
21
KickEX
$143.80
₩192,067
$59
₩78,884
0.00
SOL/USDT
2023-07-16 05:34:31
22
Float SV
$136.69
₩182,571
$3,657
₩4,885,025
0.00
SOL/USDT
2021-09-06 03:08:43
23
Float SV
$112.56
₩150,341
$5,423
₩7,243,885
0.00
SOL/BTC
2021-09-01 02:12:19
24
Float SV
$110.40
₩147,456
$155,558
₩2억0777만
0.00
SOL/ETH
2021-09-01 11:59:33
25
BTSE
$103.25
₩137,906
$740,767
₩9억8940만
0.00
SOL/USDP
2022-04-17 22:29:23
26
ZebPay
$101.35
₩135,369
$20
₩27,141
0.00
SOL/AUD
2022-04-23 16:59:09
27
ZebPay
$96.01
₩128,236
$0
₩0
0.00
SOL/EUR
2022-04-29 19:37:06
28
Serum DEX
$90.81
₩121,291
$6814만
₩910억2270만
0.00
SOL/USDC
2022-03-23 14:51:41
29
Serum DEX
$90.75
₩121,211
$4,105,002
₩54억8286만
0.00
SOL/USDT
2022-03-23 14:51:42
30
HitBTC
$62.45
₩83,412
$2
₩2,498
0.00
SOL/UST
2022-05-23 01:20:01
31
Energiswap
$57.53
₩76,840
$8,762
₩1170만
0.00
0X881145B6…
2022-05-17 22:41:55
32
Zipmex
$46.46
₩62,055
$84,002
₩1억1219만
0.00
SOL/AUD
2022-07-20 23:54:55
33
Zipmex
$46.31
₩61,854
$88,632
₩1억1838만
0.00
SOL/SGD
2022-07-20 23:58:05
34
Zipmex
$45.71
₩61,053
$87,831
₩1억1731만
0.00
SOL/USD
2022-07-20 23:54:55
35
Decoin
$43.96
₩58,715
$373,806
₩4억9927만
0.00
SOL/BTC
2022-08-17 12:25:56
36
Decoin
$43.91
₩58,649
$702,063
₩9억3771만
0.00
SOL/USDT
2022-08-17 12:25:56
37
eToro
$43.64
₩58,288
$19,884
₩2655만
0.00
SOL/USD
2022-08-17 12:16:21
38
Coinsbit
$42.41
₩56,645
$240,190
₩3억2081만
0.00
SOL/ETH
2022-08-01 23:29:49
39
Nominex
$41.87
₩55,924
$6,237
₩8,330,106
0.00
SOL/USDC
2022-08-09 11:41:03
40
Dex-Trade
$41.85
₩55,897
$268,349
₩3억5842만
0.00
SOL/USDC
2022-08-09 11:37:25
41
BTSE
$39.24
₩52,411
$19,999
₩2671만
0.00
SOL/USDT
2022-06-03 18:52:26
42
BTSE
$39.18
₩52,331
$29,379
₩3924만
0.00
SOL/USDC
2022-06-03 18:52:26
43
BTSE
$39.14
₩52,278
$16,033
₩2141만
0.00
SOL/BTC
2022-06-03 18:52:26
44
BTSE
$39.13
₩52,264
$1,090
₩1,456,278
0.00
SOL/ETH
2022-06-03 18:52:26
45
ZB
$38.91
₩51,970
$902,046
₩12억0482만
0.00
SOL/USDT
2022-08-05 01:32:17
46
ZB
$38.58
₩51,530
$8,772,692
₩117억1729만
0.00
SOL/USDC
2022-08-05 07:57:41
47
Step Finance
$38.20
₩51,022
$28,919
₩3862만
0.00
SOL/STEP
2022-06-24 08:44:23
48
ZB
$37.31
₩49,833
$1,225
₩1,636,712
0.00
SOL/QC
2022-08-04 21:10:16
49
Bitci
$35.54
₩47,469
$161
₩215,535
0.00
SOL/CHFT
2022-09-08 08:27:33
50
Hoo.com
$35.40
₩47,282
$2297만
₩306억9294만
0.00
SOL/USDT
2022-07-12 05:05:20
51
PuddingSwap
$33.61
₩44,891
$0
₩21
0.00
0XBB680D26…
2022-08-31 10:02:02
52
Binance
$33.58
₩44,851
$602,671
₩8억0496만
0.00
SOL/USDC
2022-09-29 11:53:05
53
Orca
$33.10
₩44,210
$408,506
₩5억4562만
0.00
SOL/USDT
2022-07-13 14:08:40
54
Orca
$33.08
₩44,183
$3,187,162
₩42억5694만
0.00
SOL/USDC
2022-07-13 14:15:07
55
OKX
$33.06
₩44,157
$800,366
₩10억6901만
0.00
SOL/UST
2022-05-13 18:59:01
56
FTX TR
$32.79
₩43,796
$1,586,945
₩21억1961만
0.00
SOL/TRY
2022-11-08 05:50:51
57
Crypto.com Exchange
$32.64
₩43,596
$186,713
₩2억4938만
0.00
SOL/USDC
2022-11-01 09:19:34
58
Liquid
$32.56
₩43,489
$2,217
₩2,961,254
0.00
SOL/BTC
2022-11-08 04:43:17
59
XT.COM
$32.54
₩43,462
$187,905
₩2억5097만
0.00
SOL/USDC
2022-10-09 11:57:31
60
Bittrex
$32.51
₩43,422
$91,839
₩1억2266만
0.00
SOL/EUR
2022-11-08 03:43:38
61
Nami.Exchange
$32.43
₩43,315
$2761만
₩368억8369만
0.00
SOL/VNDC
2022-09-17 21:12:49
62
Bittrex
$32.36
₩43,222
$40,423
₩5399만
0.00
SOL/BTC
2022-11-08 03:50:21
63
Liquid
$32.32
₩43,168
$12
₩16,268
0.00
SOL/JPY
2022-10-31 07:57:25
64
Bittrex
$32.30
₩43,142
$53,027
₩7082만
0.00
SOL/USDT
2022-11-08 03:50:20
65
Bittrex
$32.29
₩43,128
$123,145
₩1억6447만
0.00
SOL/USD
2022-11-08 03:50:21
66
Okcoin
$32.26
₩43,088
$97,551
₩1억3029만
0.00
SOL/USD
2022-11-08 05:28:23
67
TokoCrypto
$32.19
₩42,995
$321
₩429,213
0.00
SOL/BNB
2022-11-08 05:53:09
68
Bit.com
$32.00
₩42,741
$1,153,754
₩15억4101만
0.00
SOL/USD
2022-11-08 05:56:59
69
FTX TR
$31.96
₩42,688
$5,401,784
₩72억1492만
0.00
SOL/BTC
2022-11-08 06:16:23
70
Bitvavo
$31.94
₩42,661
$7,848,901
₩104억8342만
0.00
SOL/EUR
2022-11-08 06:12:51
71
FMFW.io
$31.93
₩42,647
$935,614
₩12억4965만
0.00
SOL/ETH
2022-11-08 06:15:02
72
AAX
$31.92
₩42,634
$994,691
₩13억2856만
0.00
SOL/USDC
2022-11-08 06:12:01
73
FMFW.io
$31.91
₩42,621
$3036만
₩405억5279만
0.00
SOL/USDT
2022-11-08 06:15:01
74
FTX TR
$31.88
₩42,581
$1억0793만
₩1441억6211만
0.00
SOL/USD
2022-11-08 06:16:23
75
FTX TR
$31.88
₩42,581
$1029만
₩137억4544만
0.00
SOL/USDT
2022-11-08 06:13:12
76
AAX
$31.86
₩42,554
$2억8176만
₩3763억4011만
0.00
SOL/USDT
2022-11-08 06:08:57
77
Liquid
$31.83
₩42,514
$14,185
₩1894만
0.00
SOL/USDT
2022-11-08 06:21:25
78
BTC-Alpha
$31.81
₩42,487
$3,291,728
₩43억9661만
0.00
SOL/USDT
2022-10-27 17:39:02
79
BitBNS
$31.58
₩42,180
$795
₩1,061,872
0.00
SOL/INR
2023-08-02 10:46:18
80
Blockchain.com
$31.41
₩41,953
$1,691
₩2,259,154
0.00
SOL/USDC
2022-09-19 06:53:54
81
C-Patex
$31.41
₩41,953
$25,146
₩3358만
0.00
SOL/BTC
2022-11-07 21:50:55
82
C-Patex
$31.41
₩41,953
$18,779
₩2508만
0.00
SOL/ETH
2022-11-07 21:50:55
83
BitoPro
$30.03
₩40,110
$1,961
₩2,619,513
0.00
SOL/USDT
2023-07-17 15:59:40
84
Mango Markets
$29.71
₩39,682
$11,301
₩1509만
0.00
SOL/USDC
2022-10-13 16:47:11
85
HitBTC
$29.32
₩39,161
$32,896
₩4393만
0.00
SOL/USD
2021-06-24 05:24:44
86
Luno
$29.01
₩38,747
$3,978
₩5,313,463
0.00
SOL/NGN
2023-07-16 20:07:41
87
Satang Pro
$28.89
₩38,587
$5,426
₩7,247,264
0.00
SOL/THB
2023-07-14 18:08:50
88
Luno
$28.88
₩38,574
$47,196
₩6303만
0.00
SOL/ZAR
2023-07-16 20:39:10
89
Poloniex
$28.61
₩38,213
$26,127
₩3489만
0.00
SOL/BTC
2023-07-15 22:16:56
90
Poloniex
$28.60
₩38,200
$984,941
₩13억1554만
0.00
SOL/USDT
2023-07-15 22:25:53
91
BitMart
$28.55
₩38,133
$439,815
₩5억8744만
0.00
SOL/USDT
2023-07-15 22:21:27
92
Bitso
$28.53
₩38,106
$22,936
₩3063만
0.00
SOL/BRL
2023-07-16 22:43:31
93
P2B
$28.52
₩38,093
$2918만
₩389억7595만
0.00
SOL/USDT
2023-07-16 23:19:28
94
Bitrue
$28.51
₩38,080
$1103만
₩147억3613만
0.00
SOL/USDT
2023-07-15 22:25:13
95
Bitso
$28.36
₩37,879
$8,711
₩1163만
0.00
SOL/MXN
2023-07-16 20:48:03
96
OKX
$28.28
₩37,772
$71,159
₩9504만
0.00
SOL/ETH
2023-07-16 22:44:14
97
Bitso
$28.19
₩37,652
$104,454
₩1억3951만
0.00
SOL/USD
2023-07-16 22:43:31
98
Bitci TR
$28.16
₩37,612
$954,695
₩12억7514만
0.00
SOL/TRY
2023-07-16 18:00:47
99
Zonda
$28.05
₩37,465
$4,763
₩6,362,072
0.00
SOL/USDT
2023-07-16 21:03:34
100
Zonda
$28.03
₩37,438
$32,724
₩4370만
0.00
SOL/PLN
2023-07-16 20:59:15
101
Bytex
$28.03
₩37,438
$347
₩463,432
0.00
SOL/BTC
2023-07-16 22:05:17
102
PointPay
$28.03
₩37,438
$7,986,373
₩106억6703만
0.00
SOL/USDT
2023-07-16 20:38:48
103
EXMO
$28.01
₩37,412
$28,988
₩3871만
0.00
SOL/BTC
2023-07-16 20:39:32
104
EXMO
$27.99
₩37,385
$86,932
₩1억1611만
0.00
SOL/USDT
2023-07-16 20:39:32
105
OKX
$27.98
₩37,372
$452,654
₩6억0458만
0.00
SOL/USDC
2023-07-17 01:40:27
106
Luno
$27.95
₩37,332
$443,504
₩5억9236만
0.00
SOL/MYR
2023-07-16 20:39:10
107
OKX
$27.94
₩37,318
$363,246
₩4억8517만
0.00
SOL/BTC
2023-07-17 01:40:21
108
LBank
$27.89
₩37,251
$62
₩82,690
0.00
SOL/USDC
2022-11-17 17:58:59
109
NovaDAX
$27.87
₩37,225
$619
₩826,236
0.00
SOL/USDT
2023-07-16 00:33:38
110
Bitci TR
$27.82
₩37,158
$1,068,157
₩14억2668만
0.00
SOL/USDT
2023-07-16 18:00:47
111
FameEX
$27.74
₩37,051
$1495만
₩199억6820만
0.00
SOL/USDT
2023-07-14 22:46:57
112
ZebPay
$27.74
₩37,051
$4,782
₩6,387,329
0.00
SOL/INR
2023-07-28 00:35:17
113
Luno
$27.58
₩36,837
$3,190
₩4,261,301
0.00
SOL/XBT
2023-07-16 20:39:10
114
XT.COM
$27.56
₩36,811
$358,427
₩4억7873만
0.00
SOL/XT
2023-07-14 22:22:10
115
Nominex
$27.54
₩36,784
$13,687
₩1828만
0.00
SOL/EUR
2023-07-16 01:18:46
116
Luno
$27.53
₩36,771
$3,661
₩4,890,381
0.00
SOL/EUR
2023-07-16 06:24:14
117
XT.COM
$27.51
₩36,744
$1,527,625
₩20억4038만
0.00
SOL/BTC
2023-07-14 22:22:10
118
MEXC
$27.51
₩36,744
$153,923
₩2억0558만
0.00
SOL/USDC
2023-07-14 22:22:29
119
XT.COM
$27.51
₩36,744
$7,029,864
₩93억8947만
0.00
SOL/USDT
2023-07-14 22:22:10
120
MEXC
$27.50
₩36,731
$6,195,690
₩82억7530만
0.00
SOL/USDT
2023-07-14 22:22:08
121
WhiteBIT
$27.46
₩36,677
$339,848
₩4억5391만
0.00
SOL/USD
2023-07-14 22:21:52
122
KuCoin
$27.44
₩36,650
$9673만
₩1292억0052만
0.00
SOL/USDT
2023-07-14 22:22:46
123
KuCoin
$27.43
₩36,637
$1,991,007
₩26억5929만
0.00
SOL/USDC
2023-07-14 22:23:00
124
Coinone
$27.37
₩36,557
$1,551,417
₩20억7215만
0.00
SOL/KRW
2023-07-17 22:02:43
125
Nominex
$27.31
₩36,477
$3,031
₩4,048,504
0.00
SOL/ETH
2023-07-16 01:18:28
126
Bitstamp
$27.23
₩36,370
$303,897
₩4억0590만
0.00
SOL/EUR
2023-07-20 20:59:17
127
Nominex
$27.22
₩36,357
$304
₩405,585
0.00
SOL/TUSD
2023-07-16 01:08:49
128
Bitazza
$27.22
₩36,357
$19,829
₩2648만
0.00
SOL/THB
2023-07-16 01:19:11
129
Bitstamp
$27.22
₩36,357
$542,233
₩7억2423만
0.00
SOL/USD
2023-07-20 20:41:31
130
NiceHash
$27.11
₩36,210
$2,160
₩2,885,389
0.00
SOL/BTC
2023-07-17 23:31:33
131
Toobit
$27.08
₩36,170
$1690만
₩225억8304만
0.00
SOL/USDT
2023-07-17 22:01:47
132
BitoPro
$27.04
₩36,116
$208,039
₩2억7786만
0.00
SOL/TWD
2023-07-17 21:18:56
133
Bytex
$27.00
₩36,063
$2,267
₩3,028,357
0.00
SOL/USDC
2023-07-16 22:00:09
134
NovaDAX
$26.96
₩36,009
$22,015
₩2940만
0.00
SOL/BRL
2023-07-17 21:48:08
135
Bitfinex
$26.93
₩35,969
$1,198,503
₩16억0078만
0.00
SOL/USD
2023-07-17 21:23:46
136
Indodax
$26.86
₩35,876
$60,412
₩8068만
0.00
SOL/IDR
2023-07-17 21:22:38
137
Bitfinex
$26.85
₩35,862
$498,877
₩6억6632만
0.00
SOL/USDT
2023-07-17 21:23:49
138
Bitfinex
$26.83
₩35,836
$442,045
₩5억9041만
0.00
SOL/BTC
2023-07-17 21:23:43
139
Bitkub
$26.81
₩35,809
$151,776
₩2억0272만
0.00
SOL/THB
2023-07-17 21:22:46
140
CoinDCX
$26.72
₩35,689
$13,870
₩1852만
0.00
SOL/INR
2023-07-31 17:10:37
141
NiceHash
$26.50
₩35,395
$535
₩714,348
0.00
SOL/USDT
2023-07-17 21:35:00
142
HitBTC
$26.45
₩35,328
$121
₩162,215
0.00
SOL/USDC
2023-01-30 07:12:31
143
BitZ
$26.01
₩34,740
$26
₩34,740
0.00
SOL/USDT
2021-04-16 16:39:47
144
SafeTrade
$25.86
₩34,540
$36
₩48,351
0.00
SOL/BTC
2023-07-30 06:15:01
145
ProBit Global
$25.83
₩34,500
$25
₩33,164
0.00
SOL/BTC
2023-01-30 02:24:12
146
Zipmex
$25.82
₩34,487
$421
₩562,030
0.00
SOL/IDR
2023-07-30 22:56:07
147
Bitrue
$25.57
₩34,153
$253,248
₩3억3825만
0.00
SOL/BTR
2023-01-30 13:04:43
148
Pionex
$25.52
₩34,086
$38,061
₩5083만
0.00
SOL/BTC
2023-01-30 15:22:04
149
Pionex
$25.51
₩34,073
$4,970,582
₩66억3898만
0.00
SOL/USDT
2023-01-30 15:26:36
150
HitBTC
$25.35
₩33,859
$2,951
₩3,941,438
0.00
SOL/ETH
2023-01-30 11:16:08
151
Binance
$25.25
₩33,725
$113,826
₩1억5203만
0.00
SOL/BIDR
2023-07-22 01:35:00
152
Foxbit
$25.25
₩33,725
$7,844
₩1047만
0.00
SOL/BRL
2023-07-30 18:42:22
153
WazirX
$25.16
₩33,605
$2,220
₩2,964,607
0.00
SOL/INR
2023-07-31 17:16:54
154
Helix
$25.13
₩33,565
$198
₩264,406
0.00
SOL/USDC
2023-07-29 12:54:31
155
Coinlist
$25.10
₩33,525
$9,270
₩1238만
0.00
SOL/USD
2023-07-30 23:56:54
156
Coinlist
$25.06
₩33,472
$61,141
₩8166만
0.00
SOL/USDT
2023-07-30 23:56:54
157
Nami.Exchange
$25.05
₩33,458
$1645만
₩219억7417만
0.00
SOL/USDT
2023-07-30 12:56:53
158
Trubit
$24.97
₩33,351
$1,043,037
₩13억9313만
0.00
SOL/USDT
2023-07-30 20:16:38
159
CEX.IO
$24.91
₩33,271
$438
₩584,362
0.00
SOL/EUR
2023-07-18 21:21:59
160
CEX.IO
$24.91
₩33,271
$38
₩51,236
0.00
SOL/GBP
2023-07-18 21:21:59
161
Trubit
$24.90
₩33,258
$515,417
₩6억8841만
0.00
SOL/USDC
2023-07-30 20:16:38
162
Zipmex
$24.89
₩33,244
$1,104
₩1,473,975
0.00
SOL/THB
2023-07-30 22:56:07
163
CEX.IO
$24.85
₩33,191
$610
₩814,977
0.00
SOL/USDT
2023-07-18 21:22:00
164
CEX.IO
$24.85
₩33,191
$44,527
₩5947만
0.00
SOL/USD
2023-07-18 21:21:59
165
BTCMarkets
$24.83
₩33,164
$5,573
₩7,443,445
0.00
SOL/AUD
2023-07-29 03:58:27
166
Bybit
$24.78
₩33,098
$121,985
₩1억6292만
0.00
SOL/BTC
2023-07-24 01:19:54
167
Bybit
$24.76
₩33,071
$7,702,200
₩102억8748만
0.00
SOL/USDT
2023-07-24 01:19:54
168
Bybit
$24.75
₩33,057
$1,099,392
₩14억6840만
0.00
SOL/USDC
2023-07-24 01:19:55
169
Bitazza
$24.75
₩33,057
$91,713
₩1억2249만
0.00
SOL/USDT
2023-07-23 20:25:58
170
Bitazza
$24.74
₩33,044
$38,792
₩5181만
0.00
SOL/BTC
2023-07-23 20:25:58
171
One Trading
$24.72
₩33,017
$90,999
₩1억2154만
0.00
SOL/EUR
2023-07-31 19:34:01
172
Bitazza
$24.71
₩33,004
$79,603
₩1억0632만
0.00
SOL/USDF
2023-07-23 20:25:57
173
Bitbuy
$24.70
₩32,991
$365
₩486,886
0.00
SOL/CAD
2023-07-27 17:18:47
174
Nominex
$24.69
₩32,977
$5,143
₩6,869,474
0.00
SOL/BTC
2023-07-23 20:24:27
175
Nominex
$24.69
₩32,977
$25,672
₩3428만
0.00
SOL/BUSD
2023-07-23 20:24:27
176
Nominex
$24.68
₩32,964
$91,881
₩1억2272만
0.00
SOL/USDT
2023-07-23 20:07:35
177
Blockchain.com
$24.65
₩32,924
$20,547
₩2744만
0.00
SOL/USD
2023-07-23 18:56:25
178
Blockchain.com
$24.65
₩32,924
$14,994
₩2002만
0.00
SOL/USDT
2023-07-23 20:02:52
179
QMall
$24.65
₩32,924
$11,149
₩1489만
0.00
SOL/UAH
2023-06-05 00:01:42
180
CoinEx
$24.62
₩32,884
$167,183
₩2억2329만
0.00
SOL/USDT
2023-07-23 23:19:36
181
Binance
$24.60
₩32,857
$7,650
₩1021만
0.00
SOL/RUB
2023-07-26 23:53:36
182
CoinEx
$24.60
₩32,857
$3,556
₩4,749,963
0.00
SOL/BTC
2023-07-23 23:19:36
183
WazirX
$24.59
₩32,844
$730
₩974,440
0.00
SOL/USDT
2023-07-31 18:12:56
184
OKX
$24.58
₩32,830
$1426만
₩190억5398만
0.00
SOL/USDT
2023-07-23 22:42:40
185
Phemex
$24.58
₩32,830
$747,687
₩9억9865만
0.00
SOL/USDT
2023-07-23 22:45:34
186
CoinW
$24.58
₩32,830
$6,709,982
₩89억6222만
0.00
SOL/USDT
2023-07-23 22:45:55
187
FTX
$24.54
₩32,777
$868,886
₩11억6053만
0.00
SOL/TRY
2022-11-09 03:44:38
188
Dcoin
$24.45
₩32,657
$58,355
₩7794만
0.00
SOL/USDT
2023-07-31 10:57:03
189
Luno
$24.39
₩32,577
$268
₩358,503
0.00
SOL/GBP
2023-07-16 19:20:28
190
Tokenize
$24.33
₩32,496
$632
₩844,548
0.00
SOL/MYR
2023-08-02 01:57:02
191
VALR
$24.33
₩32,496
$44,323
₩5920만
0.00
SOL/ZAR
2023-07-24 23:21:41
192
Bitlo
$24.32
₩32,483
$2,318
₩3,096,155
0.00
SOL/USDT
2023-07-31 05:00:14
193
Bitlo
$24.29
₩32,443
$11,739
₩1567만
0.00
SOL/TRY
2023-07-31 07:17:11
194
Binance
$24.27
₩32,416
$972,208
₩12억9853만
0.00
SOL/EUR
2023-08-02 10:31:29
195
FTX
$24.21
₩32,336
$863,403
₩11억5320만
0.00
SOL/JPY
2022-11-09 03:44:38
196
Binance
$24.17
₩32,283
$3,932,626
₩52억5263만
0.00
SOL/BTC
2023-08-02 10:39:31
197
Binance
$24.15
₩32,256
$626,868
₩8억3727만
0.00
SOL/BNB
2023-08-02 10:39:26
198
FTX
$24.15
₩32,256
$1288만
₩172억1518만
0.00
SOL/BTC
2022-11-09 03:44:30
199
Binance
$24.10
₩32,189
$2121만
₩283억3311만
0.00
SOL/BUSD
2023-08-02 10:39:30
200
ZigZag (zkSync v1)
$24.10
₩32,189
$2,284
₩3,050,583
0.00
SOL/ETH
2023-08-02 09:13:31
201
FTX
$24.09
₩32,176
$2662만
₩355억5881만
0.00
SOL/USDT
2022-11-09 03:44:30
202
Tokenize
$24.09
₩32,176
$856,933
₩11억4456만
0.00
SOL/USD
2023-08-02 09:17:04
203
Binance
$24.08
₩32,163
$394,766
₩5억2727만
0.00
SOL/TUSD
2023-08-02 10:17:50
204
ZigZag (zkSync v1)
$24.07
₩32,149
$1,880
₩2,511,539
0.00
SOL/USDT
2023-08-02 09:13:31
205
Tokenize
$24.05
₩32,123
$865,706
₩11억5628만
0.00
SOL/SGD
2023-08-02 09:17:04
206
ZigZag (zkSync v1)
$24.04
₩32,109
$71
₩94,725
0.00
SOL/USDC
2023-08-02 09:13:31
207
Tokenize
$24.01
₩32,069
$832,540
₩11억1198만
0.00
SOL/XSGD
2023-08-02 09:17:05
208
Bitrue
$23.96
₩32,002
$2,034,408
₩27억1726만
0.00
SOL/BUSD
2023-01-31 10:05:54
209
Tidex
$23.95
₩31,989
$7,888,489
₩105억3630만
0.00
SOL/BUSD
2023-01-17 07:26:05
210
FTX
$23.93
₩31,962
$2억7243만
₩3638억7405만
0.00
SOL/USD
2022-11-09 03:44:30
211
Bit2Me
$23.93
₩31,962
$327,705
₩4억3770만
0.00
SOL/USDT
2023-08-02 11:18:43
212
Bit2Me
$23.92
₩31,949
$1,858,275
₩24억8201만
0.00
SOL/EUR
2023-08-02 11:39:13
213
Bitrue
$23.91
₩31,936
$1,839,877
₩24억5744만
0.00
SOL/USDC
2023-01-31 10:05:53
214
Bitrue
$23.89
₩31,909
$445,105
₩5억9450만
0.00
SOL/ADA
2023-01-31 10:04:29
215
BtcTurk PRO
$23.88
₩31,895
$4,952,020
₩66억1419만
0.00
SOL/TRY
2023-01-18 04:59:05
216
Bitrue
$23.84
₩31,842
$428,761
₩5억7267만
0.00
SOL/XRP
2023-01-31 10:04:29
217
FUBT
$23.82
₩31,815
$88,196
₩1억1779만
0.00
SOL/USDT
2023-08-01 10:38:04
218
Coinbase Exchange
$23.80
₩31,789
$253,995
₩3억3924만
0.00
SOL/GBP
2023-08-02 08:18:00
219
Coinbase Exchange
$23.79
₩31,775
$44,434
₩5934만
0.00
SOL/ETH
2023-08-02 08:19:12
220
BitStorage
$23.78
₩31,762
$2,478
₩3,310,087
0.00
SOL/BNB
2023-08-01 10:38:09
221
Coinbase Exchange
$23.77
₩31,749
$2116만
₩282억7249만
0.00
SOL/USD
2023-08-02 08:18:02
222
Coinbase Exchange
$23.77
₩31,749
$1,130,923
₩15억1052만
0.00
SOL/USDT
2023-08-02 08:18:01
223
BitStorage
$23.77
₩31,749
$4,888
₩6,528,415
0.00
SOL/BTC
2023-08-01 10:38:09
224
Koinbx
$23.77
₩31,749
$78,036
₩1억0422만
0.00
SOL/INR
2023-07-11 22:37:54
225
Coinbase Exchange
$23.76
₩31,735
$522,465
₩6억9783만
0.00
SOL/EUR
2023-08-02 08:18:01
226
BitStorage
$23.76
₩31,735
$100,470
₩1억3419만
0.00
SOL/USDT
2023-08-01 10:38:09
227
Binance
$23.73
₩31,695
$1,196,021
₩15억9747만
0.00
SOL/TRY
2023-08-01 17:59:30
228
Coinbase Exchange
$23.70
₩31,655
$526,656
₩7억0343만
0.00
SOL/BTC
2023-08-02 08:18:01
229
Changelly PRO
$23.62
₩31,548
$66
₩88,594
0.00
SOL/USDC
2023-08-01 15:41:28
230
Coinzix
$23.62
₩31,548
$2,704
₩3,611,024
0.00
SOL/ETH
2023-08-02 06:36:33
231
Coinzix
$23.61
₩31,535
$382,127
₩5억1038만
0.00
SOL/USDT
2023-08-02 06:36:33
232
Coinzix
$23.60
₩31,521
$19,606
₩2618만
0.00
SOL/BTC
2023-08-02 06:36:47
233
Bibox
$23.59
₩31,508
$1,308,580
₩17억4781만
0.00
SOL/USDT
2023-08-02 04:40:32
234
Changelly PRO
$23.57
₩31,481
$1052만
₩140억5806만
0.00
SOL/USDT
2023-08-01 15:57:00
235
Emirex
$23.55
₩31,455
$52,823
₩7055만
0.00
SOL/USDT
2023-08-01 15:56:59
236
BitMEX
$23.55
₩31,455
$550
₩734,383
0.00
SOL/USDT
2023-07-24 22:43:01
237
Binance
$23.50
₩31,388
$29,294
₩3912만
0.00
SOL/GBP
2023-08-01 20:04:43
238
VALR
$23.49
₩31,375
$2,548
₩3,403,623
0.00
SOL/USDC
2023-07-24 23:00:36
239
WhiteBIT
$23.49
₩31,375
$394,203
₩5억2651만
0.00
SOL/BTC
2023-07-24 23:19:48
240
WhiteBIT
$23.49
₩31,375
$5,254,404
₩70억1807만
0.00
SOL/USDT
2023-07-24 23:19:47
241
Huobi
$23.48
₩31,361
$3589만
₩479억4399만
0.00
SOL/USDT
2023-07-24 23:21:20
242
Deepcoin
$23.47
₩31,348
$116,926
₩1억5617만
0.00
SOL/USDT
2023-07-24 23:21:39
243
Kraken
$23.46
₩31,334
$2,083,268
₩27억8252만
0.00
SOL/EUR
2023-07-25 23:01:56
244
BigONE
$23.46
₩31,334
$23,416
₩3127만
0.00
SOL/ETH
2023-07-25 22:58:59
245
Bitget
$23.45
₩31,321
$2,112,689
₩28억2182만
0.00
SOL/USDT
2023-07-24 23:20:23
246
Kraken
$23.44
₩31,308
$7,771,032
₩103억7941만
0.00
SOL/USD
2023-07-25 23:01:55
247
Gemini
$23.44
₩31,308
$305,211
₩4억0765만
0.00
SOL/USD
2023-07-24 23:20:29
248
Binance US
$23.43
₩31,294
$12,993
₩1735만
0.00
SOL/BTC
2023-07-25 21:32:31
249
Huobi
$23.41
₩31,268
$206,449
₩2억7574만
0.00
SOL/BTC
2023-07-24 23:13:02
250
WOO X
$23.39
₩31,241
$309,302
₩4억1312만
0.00
SOL/USDT
2023-07-25 23:02:49
251
Binance US
$23.36
₩31,201
$237,226
₩3억1685만
0.00
SOL/USDT
2023-07-25 23:01:12
252
Binance
$23.35
₩31,188
$165,281
₩2억2075만
0.00
SOL/BRL
2023-08-01 23:43:11
253
Binance US
$23.35
₩31,188
$7,276
₩9,717,932
0.00
SOL/ETH
2023-07-25 21:52:55
254
Tidex
$23.35
₩31,188
$6,985,123
₩93억2971만
0.00
SOL/USDT
2023-07-25 22:58:20
255
Coinsbit
$23.35
₩31,188
$7,705,596
₩102억9201만
0.00
SOL/USDT
2023-07-25 23:00:10
256
BingX
$23.34
₩31,174
$2,608,802
₩34억8445만
0.00
SOL/USDT
2023-07-25 22:57:18
257
Tidex
$23.34
₩31,174
$518,616
₩6억9269만
0.00
SOL/BTC
2023-07-25 22:58:20
258
Coinsbit
$23.33
₩31,161
$1,551,997
₩20억7293만
0.00
SOL/BTC
2023-07-25 23:00:10
259
Tidex
$23.33
₩31,161
$2,986
₩3,987,905
0.00
SOL/ETH
2023-07-25 22:58:19
260
Kraken
$23.32
₩31,147
$391,551
₩5억2297만
0.00
SOL/GBP
2023-07-25 23:01:55
261
BtcTurk Kripto
$23.29
₩31,107
$628,527
₩8억3949만
0.00
SOL/USDT
2023-07-25 22:59:23
262
BIT
$23.29
₩31,107
$2,019,587
₩26억9747만
0.00
SOL/USDT
2023-08-02 01:18:46
263
Kraken
$23.28
₩31,094
$520,236
₩6억9485만
0.00
SOL/USDT
2023-07-25 23:00:09
264
Tidex
$23.26
₩31,067
$66,591
₩8894만
0.00
SOL/USDC
2023-07-25 22:51:38
265
Binance
$23.25
₩31,054
$282,407
₩3억7719만
0.00
SOL/ETH
2023-08-01 23:43:19
266
BigONE
$23.22
₩31,014
$97,410
₩1억3010만
0.00
SOL/USDT
2023-07-25 22:59:00
267
BitMart
$23.21
₩31,001
$220,102
₩2억9398만
0.00
SOL/USDC
2023-01-16 23:09:11
268
Binance
$23.19
₩30,974
$8336만
₩1113억4254만
0.00
SOL/USDT
2023-08-01 23:47:31
269
Binance US
$23.18
₩30,960
$3,569
₩4,767,527
0.00
SOL/USDC
2023-07-25 22:47:46
270
Max Maicoin
$22.54
₩30,106
$187,973
₩2억5106만
0.00
SOL/TWD
2023-07-13 22:22:57
271
LATOKEN
$22.43
₩29,959
$1458만
₩194억8331만
0.00
SOL/USDT
2023-01-15 20:28:56
272
Crypto.com Exchange
$22.38
₩29,892
$656,916
₩8억7741만
0.00
SOL/USDT
2023-07-13 22:34:24
273
Crypto.com Exchange
$22.37
₩29,879
$45,426
₩6067만
0.00
SOL/BTC
2023-07-13 22:34:24
274
Crypto.com Exchange
$22.36
₩29,865
$677,436
₩9억0482만
0.00
SOL/USD
2023-07-13 22:34:30
275
Max Maicoin
$22.29
₩29,772
$56,834
₩7591만
0.00
SOL/USDT
2023-07-13 22:22:57
276
HitBTC
$22.26
₩29,732
$106
₩141,486
0.00
SOL/HIT
2023-01-19 00:50:45
277
QMall
$22.11
₩29,531
$1,872
₩2,499,879
0.00
SOL/USDC
2023-06-05 00:01:42
278
Binance US
$22.10
₩29,518
$969,336
₩12억9469만
0.00
SOL/USD
2023-06-04 23:58:29
279
QMall
$22.09
₩29,505
$2,365
₩3,159,358
0.00
SOL/ETH
2023-06-05 00:01:42
280
QMall
$22.08
₩29,491
$3,703
₩4,945,730
0.00
SOL/BTC
2023-06-05 00:01:42
281
QMall
$22.08
₩29,491
$626,428
₩8억3669만
0.00
SOL/USDT
2023-06-05 00:01:42
282
QMall
$22.08
₩29,491
$6,692
₩8,938,324
0.00
SOL/BUSD
2023-06-05 00:01:42
283
Bitforex
$22.01
₩29,398
$1,620,012
₩21억6377만
0.00
SOL/USDC
2023-07-11 23:22:37
284
Bitforex
$22.00
₩29,384
$7,729,380
₩103억2378만
0.00
SOL/USDT
2023-07-11 23:22:37
285
Cryptology
$21.92
₩29,278
$44,807
₩5984만
0.00
SOL/BTC
2023-07-08 22:39:45
286
Cryptology
$21.87
₩29,211
$278,095
₩3억7143만
0.00
SOL/USD
2023-07-08 22:39:45
287
ZBG
$21.78
₩29,091
$416
₩555,673
0.00
SOL/USDT
2023-04-05 01:10:41
288
Bilaxy
$21.76
₩29,064
$169,535
₩2억2644만
0.00
SOL/USDT
2023-07-09 22:21:40
289
LBank
$21.76
₩29,064
$3,471,115
₩46억3621만
0.00
SOL/USDT
2023-07-09 22:21:09
290
TokoCrypto
$21.72
₩29,010
$1,858
₩2,481,166
0.00
SOL/BUSD
2023-07-09 20:20:37
291
TokoCrypto
$21.72
₩29,010
$19,511
₩2605만
0.00
SOL/BIDR
2023-07-09 20:17:06
292
TokoCrypto
$21.69
₩28,970
$114,655
₩1억5313만
0.00
SOL/BTC
2023-07-09 20:17:07
293
HitBTC
$21.67
₩28,944
$5,773,196
₩77억1099만
0.00
SOL/USDT
2023-07-09 23:02:27
294
TokoCrypto
$21.67
₩28,944
$36,880
₩4925만
0.00
SOL/USDT
2023-07-09 20:11:33
295
Koinbx
$21.64
₩28,904
$9,854
₩1316만
0.00
SOL/USDT
2023-07-09 17:58:14
296
Biconomy
$21.61
₩28,864
$2,127,062
₩28억4102만
0.00
SOL/USDT
2023-07-09 22:58:27
297
HitBTC
$21.61
₩28,864
$232,910
₩3억1108만
0.00
SOL/BTC
2023-07-09 23:00:55
298
CoinTR Pro
$21.53
₩28,757
$48,251
₩6444만
0.00
SOL/TRY
2023-07-10 05:57:27
299
XT.COM
$21.31
₩28,463
$83,760
₩1억1187만
0.00
SOL/XTUSD
2023-04-01 07:38:32
300
LocalTrade
$21.31
₩28,463
$154,708
₩2억0663만
0.00
SOL/BTC
2023-07-08 00:18:28
301
ExMarkets
$21.29
₩28,436
$70
₩94,124
0.00
SOL/USDT
2023-07-28 12:01:00
302
LocalTrade
$21.29
₩28,436
$481,207
₩6억4272만
0.00
SOL/USDT
2023-07-08 00:18:28
303
BitGlobal
$21.28
₩28,423
$1,722
₩2,300,599
0.00
SOL/BTC
2023-01-15 11:09:32
304
Bitubu Exchange
$21.22
₩28,343
$249,947
₩3억3384만
0.00
SOL/USDC
2023-04-05 14:40:57
305
CoinTR Pro
$21.21
₩28,329
$446,586
₩5억9648만
0.00
SOL/USDT
2023-07-10 05:57:28
306
C-Patex
$21.06
₩28,129
$152,635
₩2억0386만
0.00
SOL/USDT
2023-04-04 22:07:14
307
Luno
$21.00
₩28,049
$13
₩17,203
0.00
SOL/IDR
2023-07-16 13:13:07
308
Binance
$20.88
₩27,888
$237,070
₩3억1664만
0.00
SOL/AUD
2023-04-06 06:29:58
309
FMFW.io
$20.87
₩27,875
$373,853
₩4억9933만
0.00
SOL/BTC
2023-04-06 07:20:19
310
Bitexen
$20.64
₩27,568
$16,501
₩2203만
0.00
SOL/TRY
2023-03-31 21:56:39
311
Huobi
$20.60
₩27,514
$458,724
₩6억1269만
0.00
SOL/USDD
2023-04-03 00:38:48
312
Zonda
$20.04
₩26,767
$5
₩7,253
0.00
SOL/EUR
2023-07-06 20:55:02
313
Paribu
$19.80
₩26,446
$738,544
₩9억8644만
0.00
SOL/TRY
2023-07-06 21:18:46
314
Dex-Trade
$19.68
₩26,286
$399,376
₩5억3342만
0.00
SOL/BTC
2023-07-06 21:19:22
315
Dex-Trade
$19.68
₩26,286
$1,027,183
₩13억7196만
0.00
SOL/USDT
2023-07-06 21:19:21
316
CoinEx
$19.68
₩26,286
$3,476
₩4,643,138
0.00
SOL/USDC
2023-06-06 21:23:58
317
Dex-Trade
$19.66
₩26,259
$21,992
₩2937만
0.00
SOL/BNB
2023-07-06 21:19:21
318
4swap
$19.56
₩26,125
$6,356
₩8,489,851
0.00
64692C23-8…
2023-07-06 11:00:30
319
ProBit Global
$19.49
₩26,032
$129
₩172,874
0.00
SOL/USDT
2023-07-01 05:34:30
320
4swap
$19.44
₩25,965
$321
₩429,026
0.00
64692C23-8…
2023-07-06 11:00:30
321
Bytex
$19.42
₩25,938
$2,504
₩3,344,547
0.00
SOL/USDT
2023-06-06 23:18:17
322
Bytex
$19.38
₩25,885
$43
₩57,660
0.00
SOL/CAD
2023-06-06 23:07:30
323
Delta Exchange
$19.31
₩25,791
$90,395
₩1억2073만
0.00
SOL/USDT
2023-07-04 10:57:40
324
Ace
$18.88
₩25,217
$3,872
₩5,171,937
0.00
SOL/TWD
2023-07-05 22:20:59
325
Ace
$18.81
₩25,124
$11,275
₩1506만
0.00
SOL/USDT
2023-07-05 22:21:30
326
WhiteBIT
$18.54
₩24,763
$89,589
₩1억1965만
0.00
SOL/UAH
2023-06-30 22:42:53
327
Gate.io
$18.24
₩24,362
$1073만
₩143억4325만
0.00
SOL/USDT
2023-06-30 22:44:55
328
BTSE
$18.00
₩24,042
$2,033,415
₩27억1594만
0.00
SOL/USD
2023-06-30 22:42:57
329
FTX.US
$17.60
₩23,508
$25,375
₩3389만
0.00
SOL/USDT
2022-11-12 12:26:44
330
Bitrue
$17.50
₩23,374
$4,520,858
₩60억3830만
0.00
SOL/UST
2022-05-13 10:11:51
331
FTX.US
$17.27
₩23,067
$805,221
₩10억7549만
0.00
SOL/USD
2022-11-12 12:26:44
332
FTX.US
$17.10
₩22,840
$18,846
₩2517만
0.00
SOL/BTC
2022-11-12 12:28:05
333
WhiteBIT
$17.06
₩22,786
$2,299,683
₩30억7158만
0.00
SOL/USDC
2022-11-10 01:52:38
334
Zonda
$17.02
₩22,733
$16
₩21,437
0.00
SOL/USDC
2023-01-11 00:44:11
335
WhiteBIT
$16.99
₩22,693
$2355만
₩314억6156만
0.00
SOL/EUR
2022-11-10 01:55:35
336
STEX
$16.98
₩22,679
$37,259
₩4976만
0.00
SOL/USDT
2023-01-09 19:15:32
337
Luno
$16.56
₩22,118
$12
₩15,881
0.00
SOL/AUD
2023-06-30 18:00:27
338
BTCEX
$16.29
₩21,758
$1,012,815
₩13억5277만
0.00
SOL/USDT
2023-06-27 09:57:05
339
KuCoin
$16.03
₩21,411
$50,048
₩6684만
0.00
SOL/UST
2022-05-30 20:49:19
340
AscendEX (BitMax)
$15.60
₩20,836
$313,551
₩4억1879만
0.00
SOL/USD
2023-06-19 11:35:23
341
AscendEX (BitMax)
$15.54
₩20,756
$606,786
₩8억1045만
0.00
SOL/USDT
2023-06-19 11:40:11
342
Nominex
$15.48
₩20,676
$1,565
₩2,090,607
0.00
SOL/TRY
2023-06-14 14:23:12
343
CoinDCX
$15.48
₩20,676
$147,263
₩1억9669만
0.00
SOL/BNB
2023-06-19 15:59:46
344
Bitubu Exchange
$15.47
₩20,663
$12,921
₩1725만
0.00
SOL/BTC
2023-06-19 14:40:26
345
Bitubu Exchange
$15.46
₩20,649
$837,812
₩11억1902만
0.00
SOL/USDT
2023-06-19 14:55:47
346
CoinDCX
$15.45
₩20,636
$2489만
₩332억5767만
0.00
SOL/USDT
2023-06-19 16:05:43
347
CoinDCX
$15.44
₩20,623
$2,000,657
₩26억7218만
0.00
SOL/BTC
2023-06-19 16:05:44
348
Bitubu Exchange
$15.43
₩20,609
$1,275
₩1,702,413
0.00
SOL/ETH
2023-06-19 07:51:28
349
Nominex
$15.27
₩20,395
$1
₩1,046
0.00
SOL/GBP
2023-06-14 10:56:12
350
Nominex
$15.25
₩20,369
$765
₩1,022,150
0.00
SOL/BNB
2023-06-14 12:35:06
351
Zipmex
$14.61
₩19,514
$7
₩8,895
0.00
SOL/USDT
2023-06-16 19:31:51
352
MEXC Global
$13.98
₩18,672
$98,662
₩1억3177만
0.00
SOL/BTC
2022-12-16 00:07:44
353
Independent Reserve
$13.90
₩18,566
$445
₩593,739
0.00
SOL/AUD
2023-01-12 07:41:17
354
Independent Reserve
$13.90
₩18,566
$445
₩593,792
0.00
SOL/SGD
2023-01-12 07:41:17
355
Independent Reserve
$13.90
₩18,566
$445
₩593,699
0.00
SOL/USD
2023-01-12 07:41:17
356
Independent Reserve
$13.90
₩18,566
$445
₩593,832
0.00
SOL/NZD
2023-01-12 07:41:17
357
Mercado Bitcoin
$13.83
₩18,472
$6,694
₩8,940,447
0.00
SOL/BRL
2022-11-30 20:15:25
358
Huobi
$13.76
₩18,379
$23,407
₩3126만
0.00
SOL/ETH
2023-01-09 08:07:00
359
Huobi
$13.76
₩18,379
$8,557
₩1142만
0.00
SOL/USDC
2023-01-09 08:02:14
360
AEX
$13.65
₩18,232
$28,124
₩3756만
0.00
SOL/USDT
2023-01-04 07:45:31
361
AEX
$13.61
₩18,178
$23,277
₩3109만
0.00
SOL/USDC
2023-01-04 07:45:31
362
Binance US
$13.46
₩17,978
$21,767
₩2907만
0.00
SOL/BUSD
2022-12-08 21:26:44
363
Kraken
$13.36
₩17,844
$230,899
₩3억0840만
0.00
SOL/XBT
2023-01-06 09:27:53
364
Ref Finance
$12.85
₩17,163
$0
₩21
0.00
SOL/WNEAR
2023-01-06 21:53:22
365
Bithumb
$12.60
₩16,829
$1,246,171
₩16억6445만
0.00
SOL/KRW
2022-12-20 21:26:20
366
LBank
$12.59
₩16,816
$331
₩441,741
0.00
SOL/BUSD
2022-11-17 23:20:42
367
Gate.io
$12.55
₩16,762
$530
₩708,298
0.00
SOL/TRY
2022-12-19 19:19:47
368
DigiFinex
$12.46
₩16,642
$3,112,317
₩41억5698만
0.00
SOL/USDT
2022-12-18 12:41:11
369
Gate.io
$12.35
₩16,495
$9,637
₩1287만
0.00
SOL/USD
2022-12-19 19:25:35
370
Hotbit
$12.25
₩16,362
$24,149
₩3225만
0.00
SOL/BTC
2022-12-17 10:49:51
371
Hotbit
$12.23
₩16,335
$99,736
₩1억3321만
0.00
SOL/USDT
2022-12-17 10:49:50
372
Bithumb
$12.17
₩16,255
$24
₩32,496
0.00
SOL/BTC
2022-12-20 03:56:22
373
Bitget
$12.16
₩16,242
$156,791
₩2억0941만
0.00
SOL/USDC
2022-12-17 10:31:16
374
Cryptology
$12.13
₩16,201
$189,992
₩2억5376만
0.00
SOL/USDC
2022-12-20 06:04:45
375
Poloniex
$11.79
₩15,747
$228
₩303,928
0.00
SOL/USDC
2022-11-22 21:46:33
376
CoinEx
$11.62
₩15,520
$2,850
₩3,806,604
0.00
SOL/BCH
2022-11-22 23:55:45
377
Powertrade
$11.51
₩15,373
$3,682
₩4,917,468
0.00
SOL/USD
2022-12-25 03:03:37
378
Huobi Korea
$11.46
₩15,307
$10,461
₩1397만
0.00
SOL/USDT
2022-12-25 12:26:01
379
ProBit Global
$11.16
₩14,906
$5
₩6,144
0.00
SOL/ETH
2023-01-19 09:42:54
380
Upbit
$10.14
₩13,544
$11,320
₩1511만
0.00
SOL/BTC
2023-01-01 01:46:35
381
Upbit
$10.13
₩13,530
$4963만
₩663억0132만
0.00
SOL/KRW
2023-01-01 01:58:37
382
BitGlobal
$9.99
₩13,343
$10
₩13,343
0.00
SOL/USDT
2023-07-12 23:15:03
383
BKEX
$9.84
₩13,143
$238,699
₩3억1881만
0.00
SOL/USDC
2022-12-31 03:00:56
384
BKEX
$9.82
₩13,116
$1,848,740
₩24억6927만
0.00
SOL/USDT
2022-12-31 03:00:56
385
Bitfinex
$3.71
₩4,955
$65,800
₩8788만
0.00
SOL/UST
2022-05-23 18:39:05
386
Raydium
$0.047304
₩63.18
$0
₩0
0.00
SOL/UNKNOW…
2021-06-08 02:43:09
387
MXC
$0.000000
₩0.00
$0
₩0
0.00
SOL/MX
2021-02-07 01:24:43