솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▲ 1.76%)
34.21 USD
48,451 KRW
시가총액 (9위)
12,158,501,307 USD
17조2197억8130만 KRW
유통량
355,085,294 sol
총발행량
508,180,964 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $33.03
    ₩46,780
    $9946만
    ₩1408억7361만
    13.08% SOL/USDT 2022-10-04 14:03:27
  • 2 Binance $34.05
    ₩48,224
    $6922만
    ₩980억3993만
    9.10% SOL/USDT 2022-10-05 14:50:11
  • 3 Binance $34.15
    ₩48,366
    $4730만
    ₩669억9011만
    6.22% SOL/BUSD 2022-10-05 15:01:52
  • 4 FTX $34.08
    ₩48,267
    $4649만
    ₩658억4509만
    6.11% SOL/USD 2022-10-05 14:51:43
  • 5 FTX TR $34.14
    ₩48,352
    $4648만
    ₩658억3056만
    6.11% SOL/USD 2022-10-05 15:03:38
  • 6 XT.COM $33.14
    ₩46,935
    $4329만
    ₩613억1108만
    5.69% SOL/USDT 2022-10-04 14:07:30
  • 7 Coinbase Exchange $34.04
    ₩48,210
    $4113만
    ₩582억5849만
    5.41% SOL/USD 2022-10-05 14:53:14
  • 8 Nami.Exchange $33.57
    ₩47,544
    $3213만
    ₩455억1191만
    4.23% SOL/USDT 2022-10-05 18:01:49
  • 9 FTX.US $33.01
    ₩46,751
    $1760만
    ₩249억3164만
    2.31% SOL/USD 2022-10-04 14:04:13
  • 10 Phemex $33.07
    ₩46,836
    $1312만
    ₩185억8872만
    1.73% SOL/USDT 2022-10-04 14:32:10
  • 11 Kraken $34.08
    ₩48,267
    $1289만
    ₩182억6788만
    1.70% SOL/USD 2022-10-05 14:58:05
  • 12 KuCoin $34.07
    ₩48,252
    $1276만
    ₩180억8210만
    1.68% SOL/USDT 2022-10-05 14:56:33
  • 13 WhiteBIT $33.09
    ₩46,865
    $1236만
    ₩175억1917만
    1.63% SOL/USDT 2022-10-04 14:21:19
  • 14 Digifinex $33.03
    ₩46,780
    $1233만
    ₩174억6817만
    1.62% SOL/USDT 2022-10-04 14:34:04
  • 15 Binance $34.05
    ₩48,224
    $1169만
    ₩165억6210만
    1.54% SOL/BTC 2022-10-05 14:59:57
  • 16 LATOKEN $33.13
    ₩46,921
    $1121만
    ₩158억7927만
    1.47% SOL/USDT 2022-10-04 14:11:06
  • 17 Bybit $34.17
    ₩48,394
    $1103만
    ₩156억2533만
    1.45% SOL/USDT 2022-10-05 15:15:53
  • 18 FMFW.io $33.06
    ₩46,822
    $1025만
    ₩145억2837만
    1.35% SOL/USDT 2022-10-04 14:58:10
  • 19 HitBTC $34.15
    ₩48,366
    $9,666,147
    ₩136억8992만
    1.27% SOL/USDT 2022-10-05 15:25:55
  • 20 Coinsbit $33.00
    ₩46,737
    $9,410,362
    ₩133억2766만
    1.24% SOL/USDT 2022-10-04 14:02:01
  • 21 BKEX $33.02
    ₩46,765
    $9,190,922
    ₩130억1687만
    1.21% SOL/USDC 2022-10-04 14:25:56
  • 22 BKEX $33.11
    ₩46,893
    $8,919,644
    ₩126억3266만
    1.17% SOL/USDT 2022-10-04 14:30:02
  • 23 Upbit $33.29
    ₩47,148
    $8,499,847
    ₩120억3812만
    1.12% SOL/KRW 2022-10-04 14:03:50
  • 24 Bitrue $33.08
    ₩46,850
    $8,076,792
    ₩114억3895만
    1.06% SOL/USDT 2022-10-04 14:25:33
  • 25 BingX $33.03
    ₩46,780
    $8,001,292
    ₩113억3202만
    1.05% SOL/USDT 2022-10-04 14:36:37
  • 26 OKX $34.06
    ₩48,238
    $6,981,136
    ₩98억8720만
    0.92% SOL/USDT 2022-10-05 14:50:45
  • 27 MEXC Global $34.16
    ₩48,380
    $6,977,446
    ₩98억8198만
    0.92% SOL/USDT 2022-10-05 15:18:51
  • 28 Binance US $34.11
    ₩48,309
    $6,300,417
    ₩89억2312만
    0.83% SOL/USD 2022-10-05 15:01:52
  • 29 Mango Markets $34.10
    ₩48,295
    $6,172,631
    ₩87억4214만
    0.81% SOL/USDC 2022-10-05 02:13:22
  • 30 BitGlobal $32.98
    ₩46,709
    $6,109,043
    ₩86억5208만
    0.80% SOL/USDT 2022-10-04 15:11:47
  • 31 FTX TR $34.12
    ₩48,323
    $5,435,569
    ₩76억9826만
    0.71% SOL/USDT 2022-10-05 15:03:38
  • 32 FTX $34.07
    ₩48,252
    $5,435,195
    ₩76억9773만
    0.71% SOL/USDT 2022-10-05 14:51:43
  • 33 Dex-Trade $33.11
    ₩46,893
    $5,126,221
    ₩72억6013만
    0.67% SOL/USDT 2022-10-04 14:21:14
  • 34 Huobi Global $34.05
    ₩48,224
    $5,015,724
    ₩71억0364만
    0.66% SOL/USDT 2022-10-05 14:58:17
  • 35 BitGlobal $33.71
    ₩47,743
    $4,520,721
    ₩64억0258만
    0.59% SOL/BTC 2022-10-05 15:26:52
  • 36 Gate.io $33.09
    ₩46,865
    $4,292,136
    ₩60억7884만
    0.56% SOL/USDT 2022-10-04 14:18:52
  • 37 Bitexen $33.32
    ₩47,190
    $4,282,394
    ₩60억6504만
    0.56% SOL/TRY 2022-10-04 15:14:08
  • 38 Binance $34.35
    ₩48,649
    $3,492,794
    ₩49억4675만
    0.46% SOL/TRY 2022-10-05 12:44:53
  • 39 BigONE $33.05
    ₩46,808
    $3,214,358
    ₩45억5241만
    0.42% SOL/USDT 2022-10-04 15:00:45
  • 40 LBank $33.05
    ₩46,808
    $2,555,725
    ₩36억1960만
    0.34% SOL/USDT 2022-10-04 14:20:25
  • 41 P2PB2B $33.08
    ₩46,850
    $2,546,821
    ₩36억0699만
    0.33% SOL/USDT 2022-10-04 14:11:28
  • 42 OKX $34.05
    ₩48,224
    $2,227,102
    ₩31억5418만
    0.29% SOL/USDC 2022-10-05 14:50:49
  • 43 Tidex $33.13
    ₩46,921
    $2,174,858
    ₩30억8019만
    0.29% SOL/USDT 2022-10-04 14:15:28
  • 44 Bitrue $33.02
    ₩46,765
    $2,091,613
    ₩29억6229만
    0.28% SOL/USDC 2022-10-04 14:25:28
  • 45 Binance $34.06
    ₩48,238
    $2,084,594
    ₩29억5235만
    0.27% SOL/ETH 2022-10-05 07:03:09
  • 46 Binance $34.05
    ₩48,224
    $2,062,527
    ₩29억2110만
    0.27% SOL/EUR 2022-10-05 06:49:14
  • 47 Kraken $34.08
    ₩48,267
    $2,038,956
    ₩28억8772만
    0.27% SOL/EUR 2022-10-05 14:58:05
  • 48 BTCEX $33.05
    ₩46,808
    $1,929,344
    ₩27억3248만
    0.25% SOL/USDT 2022-10-04 14:32:10
  • 49 FTX $34.06
    ₩48,238
    $1,829,199
    ₩25억9064만
    0.24% SOL/BTC 2022-10-05 14:51:44
  • 50 FTX TR $34.13
    ₩48,337
    $1,813,990
    ₩25억6910만
    0.24% SOL/BTC 2022-10-05 15:03:38
  • 51 BTC-Alpha $34.11
    ₩48,309
    $1,746,696
    ₩24억7380만
    0.23% SOL/USDT 2022-10-05 17:09:39
  • 52 HitBTC $34.16
    ₩48,380
    $1,727,030
    ₩24억4594만
    0.23% SOL/BTC 2022-10-05 15:24:52
  • 53 Crypto.com Exchange $34.17
    ₩48,394
    $1,668,623
    ₩23억6322만
    0.22% SOL/USDT 2022-10-05 15:15:40
  • 54 WhiteBIT $33.11
    ₩46,893
    $1,589,631
    ₩22억5135만
    0.21% SOL/EUR 2022-10-04 14:21:19
  • 55 Coinbase Exchange $34.06
    ₩48,238
    $1,582,585
    ₩22억4137만
    0.21% SOL/USDT 2022-10-05 14:53:14
  • 56 ExMarkets $33.03
    ₩46,780
    $1,480,422
    ₩20억9668만
    0.19% SOL/USDT 2022-10-04 14:47:10
  • 57 Gemini $34.10
    ₩48,295
    $1,459,516
    ₩20억6707만
    0.19% SOL/USD 2022-10-05 15:02:35
  • 58 OKX $34.07
    ₩48,252
    $1,423,530
    ₩20억1610만
    0.19% SOL/BTC 2022-10-05 14:50:45
  • 59 FMFW.io $33.06
    ₩46,822
    $1,359,446
    ₩19억2534만
    0.18% SOL/BTC 2022-10-04 14:58:10
  • 60 BitMart $33.08
    ₩46,850
    $1,353,661
    ₩19억1715만
    0.18% SOL/USDT 2022-10-04 14:25:14
  • 61 Bit.com $33.06
    ₩46,822
    $1,324,123
    ₩18억7532만
    0.17% SOL/USD 2022-10-04 14:49:52
  • 62 Coinbase Exchange $34.05
    ₩48,224
    $1,310,414
    ₩18억5590만
    0.17% SOL/EUR 2022-10-05 14:53:14
  • 63 Bibox $33.11
    ₩46,893
    $1,210,088
    ₩17억1381만
    0.16% SOL/USDT 2022-10-04 14:18:43
  • 64 Bitrue $33.17
    ₩46,978
    $1,148,593
    ₩16억2672만
    0.15% SOL/BUSD 2022-10-04 14:25:46
  • 65 BitMart $33.02
    ₩46,765
    $1,142,646
    ₩16억1830만
    0.15% SOL/USDC 2022-10-04 14:25:30
  • 66 MEXC Global $34.13
    ₩48,337
    $1,065,245
    ₩15억0867만
    0.14% SOL/USDC 2022-10-05 15:19:42
  • 67 KickEX $33.08
    ₩46,850
    $1,061,975
    ₩15억0404만
    0.14% SOL/USDT 2022-10-04 14:40:12
  • 68 Bithumb $33.96
    ₩48,097
    $1,009,090
    ₩14억2914만
    0.13% SOL/KRW 2022-10-04 14:23:18
  • 69 BTSE $32.11
    ₩45,477
    $967,415
    ₩13억7012만
    0.13% SOL/USD 2022-10-04 14:07:21
  • 70 Bitforex $33.05
    ₩46,808
    $962,224
    ₩13억6277만
    0.13% SOL/USDT 2022-10-04 14:34:01
  • 71 BitBNS $38.57
    ₩54,626
    $929,483
    ₩13억1640만
    0.12% SOL/INR 2022-10-05 03:23:25
  • 72 Bitvavo $33.08
    ₩46,850
    $902,765
    ₩12억7856만
    0.12% SOL/EUR 2022-10-04 14:18:10
  • 73 Coinbase Exchange $34.06
    ₩48,238
    $890,745
    ₩12억6153만
    0.12% SOL/GBP 2022-10-05 14:49:51
  • 74 LBank $33.16
    ₩46,964
    $868,080
    ₩12억2943만
    0.11% SOL/BUSD 2022-10-04 14:21:10
  • 75 Bitget $33.03
    ₩46,780
    $862,142
    ₩12억2103만
    0.11% SOL/USDT 2022-10-04 13:59:00
  • 76 Bitfinex $34.11
    ₩48,309
    $849,256
    ₩12억0278만
    0.11% SOL/USD 2022-10-05 15:17:50
  • 77 Bit.com $33.03
    ₩46,780
    $832,492
    ₩11억7903만
    0.11% SOL/USDT 2022-10-04 14:49:52
  • 78 Dex-Trade $33.07
    ₩46,836
    $818,772
    ₩11억5960만
    0.11% SOL/BTC 2022-10-04 14:21:14
  • 79 Binance US $34.10
    ₩48,295
    $811,928
    ₩11억4991만
    0.11% SOL/USDT 2022-10-05 15:01:52
  • 80 BtcTurk PRO $33.32
    ₩47,190
    $734,678
    ₩10억4050만
    0.10% SOL/TRY 2022-10-04 14:38:17
  • 81 Coinbase Exchange $34.05
    ₩48,224
    $731,610
    ₩10억3616만
    0.10% SOL/BTC 2022-10-05 14:53:14
  • 82 Kraken $34.08
    ₩48,267
    $713,184
    ₩10억1006만
    0.09% SOL/XBT 2022-10-05 14:58:06
  • 83 XT.COM $33.10
    ₩46,879
    $669,394
    ₩9억4804만
    0.09% SOL/BTC 2022-10-04 14:07:27
  • 84 Binance $34.11
    ₩48,309
    $667,789
    ₩9억4577만
    0.09% SOL/BNB 2022-10-05 15:04:02
  • 85 WhiteBIT $33.08
    ₩46,850
    $623,490
    ₩8억8303만
    0.08% SOL/BTC 2022-10-04 14:21:19
  • 86 Binance $33.58
    ₩47,559
    $602,671
    ₩8억5354만
    0.08% SOL/USDC 2022-09-29 11:53:05
  • 87 FTX.US $33.02
    ₩46,765
    $488,442
    ₩6억9176만
    0.06% SOL/USDT 2022-10-04 14:04:13
  • 88 Hotbit $33.05
    ₩46,808
    $422,466
    ₩5억9832만
    0.06% SOL/USDT 2022-10-04 14:51:54
  • 89 FTX.US $33.01
    ₩46,751
    $418,630
    ₩5억9289만
    0.06% SOL/BTC 2022-10-04 14:04:13
  • 90 BigONE $33.15
    ₩46,950
    $411,906
    ₩5억8337만
    0.05% SOL/ETH 2022-10-04 15:00:45
  • 91 Coinsbit $33.06
    ₩46,822
    $390,478
    ₩5억5302만
    0.05% SOL/BTC 2022-10-04 14:15:57
  • 92 Binance $34.19
    ₩48,422
    $375,027
    ₩5억3114만
    0.05% SOL/GBP 2022-10-05 14:54:20
  • 93 XT.COM $33.11
    ₩46,893
    $369,609
    ₩5억2346만
    0.05% SOL/USDC 2022-10-04 14:07:27
  • 94 LBank $33.04
    ₩46,794
    $347,741
    ₩4억9249만
    0.05% SOL/USDC 2022-10-04 14:29:23
  • 95 Bitget $33.02
    ₩46,765
    $337,557
    ₩4억7807만
    0.04% SOL/USDC 2022-10-04 13:59:00
  • 96 WhiteBIT $33.12
    ₩46,907
    $337,344
    ₩4억7777만
    0.04% SOL/USD 2022-10-04 14:21:20
  • 97 OKX $34.05
    ₩48,224
    $325,772
    ₩4억6138만
    0.04% SOL/ETH 2022-10-05 14:50:45
  • 98 AAX $33.00
    ₩46,737
    $320,703
    ₩4억5420만
    0.04% SOL/USDC 2022-10-04 14:03:28
  • 99 FMFW.io $33.07
    ₩46,836
    $314,692
    ₩4억4569만
    0.04% SOL/ETH 2022-10-04 15:08:21
  • 100 Paribu $33.42
    ₩47,332
    $312,043
    ₩4억4193만
    0.04% SOL/TRY 2022-10-04 14:06:01
  • 101 CoinEx $33.02
    ₩46,765
    $299,430
    ₩4억2407만
    0.04% SOL/USDT 2022-10-04 14:42:30
  • 102 XT.COM $33.07
    ₩46,836
    $271,898
    ₩3억8508만
    0.04% SOL/XTUSD 2022-10-04 14:07:29
  • 103 Binance $34.06
    ₩48,238
    $257,389
    ₩3억6453만
    0.03% SOL/BIDR 2022-10-05 15:00:11
  • 104 BtcTurk PRO $33.13
    ₩46,921
    $251,189
    ₩3억5575만
    0.03% SOL/USDT 2022-10-04 14:11:22
  • 105 Bitrue $33.06
    ₩46,822
    $246,797
    ₩3억4953만
    0.03% SOL/BTR 2022-10-04 14:29:47
  • 106 Coinone $33.31
    ₩47,176
    $226,414
    ₩3억2066만
    0.03% SOL/KRW 2022-10-04 14:54:05
  • 107 Kraken $34.03
    ₩48,196
    $220,131
    ₩3억1176만
    0.03% SOL/GBP 2022-10-05 14:53:18
  • 108 Huobi Global $34.02
    ₩48,182
    $216,644
    ₩3억0682만
    0.03% SOL/BTC 2022-10-05 14:57:18
  • 109 WhiteBIT $35.71
    ₩50,575
    $210,281
    ₩2억9781만
    0.03% SOL/UAH 2022-10-04 14:21:19
  • 110 KuCoin $34.05
    ₩48,224
    $208,868
    ₩2억9581만
    0.03% SOL/USDC 2022-10-05 14:56:49
  • 111 TokoCrypto $34.14
    ₩48,352
    $206,583
    ₩2억9257만
    0.03% SOL/BIDR 2022-10-05 15:55:46
  • 112 Biconomy $33.10
    ₩46,879
    $203,632
    ₩2억8839만
    0.03% SOL/USDT 2022-09-29 09:49:42
  • 113 Bitfinex $34.18
    ₩48,408
    $192,393
    ₩2억7248만
    0.03% SOL/USDT 2022-10-05 15:11:37
  • 114 Bilaxy $33.10
    ₩46,879
    $189,362
    ₩2억6818만
    0.02% SOL/USDT 2022-10-04 14:06:29
  • 115 Bitstamp $33.10
    ₩46,879
    $185,656
    ₩2억6293만
    0.02% SOL/USD 2022-10-04 14:12:50
  • 116 Binance $33.98
    ₩48,125
    $172,619
    ₩2억4447만
    0.02% SOL/AUD 2022-10-05 14:43:13
  • 117 Huobi Korea $34.38
    ₩48,692
    $168,670
    ₩2억3888만
    0.02% SOL/USDT 2022-10-04 23:23:26
  • 118 Bitrue $32.95
    ₩46,666
    $168,313
    ₩2억3837만
    0.02% SOL/ADA 2022-10-04 14:29:47
  • 119 WhiteBIT $33.09
    ₩46,865
    $156,210
    ₩2억2123만
    0.02% SOL/USDC 2022-10-04 14:21:20
  • 120 Bitkub $33.01
    ₩46,751
    $155,567
    ₩2억2032만
    0.02% SOL/THB 2022-10-04 14:42:51
  • 121 XT.COM $33.13
    ₩46,921
    $147,788
    ₩2억0930만
    0.02% SOL/XT 2022-10-04 14:07:30
  • 122 Delta Exchange $33.06
    ₩46,822
    $119,914
    ₩1억6983만
    0.02% SOL/USDT 2022-10-04 15:03:50
  • 123 Crypto.com Exchange $34.15
    ₩48,366
    $117,078
    ₩1억6581만
    0.02% SOL/USDC 2022-10-05 15:15:42
  • 124 Indodax $34.04
    ₩48,210
    $116,172
    ₩1억6453만
    0.02% SOL/IDR 2022-10-05 05:11:07
  • 125 Crypto.com Exchange $34.16
    ₩48,380
    $107,001
    ₩1억5154만
    0.01% SOL/BTC 2022-10-05 15:15:41
  • 126 Gate.io $33.12
    ₩46,907
    $101,062
    ₩1억4313만
    0.01% SOL/USD 2022-10-04 14:15:48
  • 127 Bybit $34.13
    ₩48,337
    $98,766
    ₩1억3987만
    0.01% SOL/USDC 2022-10-05 15:15:54
  • 128 Binance $34.30
    ₩48,578
    $87,803
    ₩1억2435만
    0.01% SOL/BRL 2022-10-05 08:57:14
  • 129 TokoCrypto $34.26
    ₩48,522
    $80,281
    ₩1억1369만
    0.01% SOL/USDT 2022-10-05 15:50:42
  • 130 Bitazza $33.02
    ₩46,765
    $78,669
    ₩1억1141만
    0.01% SOL/USDT 2022-10-04 14:09:46
  • 131 FTX $34.06
    ₩48,238
    $74,080
    ₩1억0491만
    0.01% SOL/JPY 2022-10-05 14:47:34
  • 132 Bitstamp $33.14
    ₩46,935
    $72,604
    ₩1억0282만
    0.01% SOL/EUR 2022-10-04 14:12:50
  • 133 Bitci $34.20
    ₩48,437
    $69,793
    ₩9884만
    0.01% SOL/USDT 2022-10-05 15:30:53
  • 134 Nominex $32.97
    ₩46,695
    $69,634
    ₩9862만
    0.01% SOL/USDT 2022-10-04 13:46:32
  • 135 Emirex $33.01
    ₩46,751
    $66,374
    ₩9400만
    0.01% SOL/USDT 2022-10-04 14:03:32
  • 136 Binance US $34.05
    ₩48,224
    $65,694
    ₩9304만
    0.01% SOL/BUSD 2022-10-05 14:45:03
  • 137 Tidex $33.00
    ₩46,737
    $63,920
    ₩9052만
    0.01% SOL/USDC 2022-10-04 14:03:57
  • 138 Nominex $33.10
    ₩46,879
    $63,464
    ₩8988만
    0.01% SOL/BUSD 2022-10-04 14:08:14
  • 139 Binance US $34.21
    ₩48,451
    $59,854
    ₩8476만
    0.01% SOL/BTC 2022-10-05 14:18:29
  • 140 Bitazza $33.09
    ₩46,865
    $59,168
    ₩8379만
    0.01% SOL/USDF 2022-10-04 14:09:46
  • 141 Bitso $33.12
    ₩46,907
    $57,878
    ₩8197만
    0.01% SOL/USD 2022-10-04 14:15:28
  • 142 Poloniex $33.00
    ₩46,737
    $57,609
    ₩8159만
    0.01% SOL/USDT 2022-10-04 14:37:50
  • 143 Tidex $33.14
    ₩46,935
    $52,098
    ₩7378만
    0.01% SOL/BUSD 2022-10-04 14:15:28
  • 144 Bybit $34.14
    ₩48,352
    $49,948
    ₩7074만
    0.01% SOL/BTC 2022-10-05 15:15:53
  • 145 Coinbase Exchange $34.00
    ₩48,153
    $49,892
    ₩7066만
    0.01% SOL/ETH 2022-10-05 14:39:52
  • 146 Bitci $33.98
    ₩48,125
    $45,556
    ₩6451만
    0.01% SOL/TRY 2022-10-05 15:30:53
  • 147 Max Maicoin $33.24
    ₩47,077
    $44,916
    ₩6361만
    0.01% SOL/TWD 2022-10-04 14:24:57
  • 148 C-Patex $34.18
    ₩48,408
    $41,340
    ₩5854만
    0.01% SOL/USDT 2022-10-05 15:18:01
  • 149 Okcoin $33.14
    ₩46,935
    $39,007
    ₩5524만
    0.01% SOL/USD 2022-10-04 14:34:21
  • 150 Hotbit $33.12
    ₩46,907
    $33,442
    ₩4736만
    0.00% SOL/BTC 2022-10-04 14:08:44
  • 151 Bitfinex $34.04
    ₩48,210
    $30,104
    ₩4263만
    0.00% SOL/BTC 2022-10-05 14:53:18
  • 152 C-Patex $34.15
    ₩48,366
    $27,393
    ₩3879만
    0.00% SOL/BTC 2022-10-05 15:18:01
  • 153 Bitazza $33.20
    ₩47,020
    $25,381
    ₩3594만
    0.00% SOL/BTC 2022-10-04 14:09:46
  • 154 Coinlist $33.08
    ₩46,850
    $22,521
    ₩3189만
    0.00% SOL/USDT 2022-10-04 14:31:04
  • 155 FTX $34.13
    ₩48,337
    $22,516
    ₩3188만
    0.00% SOL/TRY 2022-10-04 22:34:34
  • 156 AEX $33.75
    ₩47,799
    $22,050
    ₩3122만
    0.00% SOL/USDC 2022-10-05 18:44:03
  • 157 AEX $33.69
    ₩47,714
    $21,233
    ₩3007만
    0.00% SOL/USDT 2022-10-05 18:44:03
  • 158 C-Patex $34.16
    ₩48,380
    $20,630
    ₩2921만
    0.00% SOL/ETH 2022-10-05 15:18:01
  • 159 Powertrade $34.29
    ₩48,564
    $20,310
    ₩2876만
    0.00% SOL/USD 2022-10-04 23:54:33
  • 160 BitoPro $33.15
    ₩46,950
    $19,460
    ₩2756만
    0.00% SOL/TWD 2022-10-04 14:43:00
  • 161 Coinlist $33.06
    ₩46,822
    $19,044
    ₩2697만
    0.00% SOL/USD 2022-10-04 14:31:04
  • 162 Binance $34.21
    ₩48,451
    $18,929
    ₩2680만
    0.00% SOL/RUB 2022-10-05 12:44:52
  • 163 Independent Reserve $33.19
    ₩47,006
    $18,026
    ₩2553만
    0.00% SOL/NZD 2022-10-04 14:02:43
  • 164 Independent Reserve $33.17
    ₩46,978
    $18,015
    ₩2551만
    0.00% SOL/USD 2022-10-04 14:02:43
  • 165 Independent Reserve $33.13
    ₩46,921
    $17,996
    ₩2548만
    0.00% SOL/SGD 2022-10-04 14:02:43
  • 166 Independent Reserve $33.13
    ₩46,921
    $17,993
    ₩2548만
    0.00% SOL/AUD 2022-10-04 14:02:43
  • 167 CoinDCX $35.59
    ₩50,405
    $17,921
    ₩2538만
    0.00% SOL/INR 2022-10-05 16:02:46
  • 168 Huobi Global $34.07
    ₩48,252
    $16,866
    ₩2388만
    0.00% SOL/ETH 2022-10-05 14:17:18
  • 169 BitStorage $33.51
    ₩47,459
    $15,164
    ₩2147만
    0.00% SOL/USDT 2022-10-04 16:08:48
  • 170 FTX TR $34.35
    ₩48,649
    $14,840
    ₩2101만
    0.00% SOL/TRY 2022-10-05 14:50:48
  • 171 Liquid $34.03
    ₩48,196
    $14,670
    ₩2077만
    0.00% SOL/USDT 2022-10-05 15:52:32
  • 172 Mercado Bitcoin $34.00
    ₩48,153
    $11,706
    ₩1657만
    0.00% SOL/BRL 2022-10-05 15:58:38
  • 173 CEX.IO $33.11
    ₩46,893
    $11,589
    ₩1641만
    0.00% SOL/USD 2022-10-04 13:56:58
  • 174 Upbit $33.30
    ₩47,162
    $11,267
    ₩1595만
    0.00% SOL/BTC 2022-10-04 14:10:48
  • 175 Nominex $33.10
    ₩46,879
    $10,722
    ₩1518만
    0.00% SOL/BTC 2022-10-04 14:08:15
  • 176 Ref Finance $33.92
    ₩48,040
    $9,768
    ₩1383만
    0.00% SOL/WNEAR 2022-10-05 16:17:03
  • 177 EXMO $33.01
    ₩46,751
    $9,542
    ₩1351만
    0.00% SOL/USDT 2022-10-04 14:41:28
  • 178 Tidex $33.03
    ₩46,780
    $8,466
    ₩1198만
    0.00% SOL/BTC 2022-10-04 15:05:54
  • 179 EXMO $33.06
    ₩46,822
    $7,835
    ₩1109만
    0.00% SOL/BTC 2022-10-04 14:41:28
  • 180 NovaDAX $33.28
    ₩47,134
    $7,738
    ₩1095만
    0.00% SOL/BRL 2022-10-04 14:29:42
  • 181 Max Maicoin $33.01
    ₩46,751
    $7,209
    ₩1021만
    0.00% SOL/USDT 2022-10-04 14:24:59
  • 182 Bitbuy $34.95
    ₩49,499
    $6,775
    ₩9,595,844
    0.00% SOL/CAD 2022-10-04 13:05:10
  • 183 Zonda $34.22
    ₩48,465
    $6,457
    ₩9,145,029
    0.00% SOL/PLN 2022-10-05 03:22:22
  • 184 Zonda $33.87
    ₩47,969
    $5,513
    ₩7,808,306
    0.00% SOL/USDT 2022-10-05 03:22:23
  • 185 TokoCrypto $34.23
    ₩48,479
    $4,554
    ₩6,449,476
    0.00% SOL/BUSD 2022-10-05 15:50:42
  • 186 Tidex $33.06
    ₩46,822
    $4,536
    ₩6,423,614
    0.00% SOL/ETH 2022-10-04 15:05:53
  • 187 Liquid $34.14
    ₩48,352
    $3,926
    ₩5,560,905
    0.00% SOL/JPY 2022-10-05 12:19:42
  • 188 Bitazza $33.23
    ₩47,063
    $3,838
    ₩5,436,003
    0.00% SOL/THB 2022-10-04 14:59:52
  • 189 CoinEx $32.99
    ₩46,723
    $3,507
    ₩4,967,174
    0.00% SOL/BCH 2022-10-04 14:01:54
  • 190 WazirX $34.01
    ₩48,168
    $3,495
    ₩4,949,839
    0.00% SOL/USDT 2022-10-05 15:22:40
  • 191 WazirX $33.54
    ₩47,502
    $3,211
    ₩4,547,971
    0.00% SOL/INR 2022-10-04 15:33:13
  • 192 Bithumb $33.17
    ₩46,978
    $2,137
    ₩3,026,296
    0.00% SOL/BTC 2022-10-04 14:17:23
  • 193 BitStorage $33.58
    ₩47,559
    $1,860
    ₩2,634,937
    0.00% SOL/BTC 2022-10-04 16:08:48
  • 194 Nominex $33.05
    ₩46,808
    $1,657
    ₩2,346,513
    0.00% SOL/ETH 2022-10-04 14:48:41
  • 195 ZebPay $33.20
    ₩47,020
    $1,537
    ₩2,176,291
    0.00% SOL/INR 2022-10-05 15:26:01
  • 196 Liquid $34.10
    ₩48,295
    $1,295
    ₩1,834,742
    0.00% SOL/BTC 2022-10-05 15:52:32
  • 197 4swap $33.76
    ₩47,813
    $1,201
    ₩1,701,060
    0.00% 64692C23-8… 2022-10-05 17:21:26
  • 198 Blockchain.com $32.22
    ₩45,632
    $1,130
    ₩1,599,711
    0.00% SOL/USD 2022-10-04 06:10:38
  • 199 Zonda $33.98
    ₩48,125
    $1,014
    ₩1,435,451
    0.00% SOL/EUR 2022-10-05 00:54:02
  • 200 BitoPro $34.00
    ₩48,153
    $974
    ₩1,379,055
    0.00% SOL/USDT 2022-09-30 00:55:29
  • 201 Poloniex $33.23
    ₩47,063
    $698
    ₩989,141
    0.00% SOL/BTC 2022-10-04 14:28:51
  • 202 Nominex $33.02
    ₩46,765
    $658
    ₩932,065
    0.00% SOL/BNB 2022-10-04 14:40:07
  • 203 Bitlo $34.45
    ₩48,791
    $605
    ₩857,172
    0.00% SOL/TRY 2022-10-05 15:37:06
  • 204 Gate.io $32.98
    ₩46,709
    $602
    ₩852,272
    0.00% SOL/TRY 2022-09-28 22:25:41
  • 205 Tokenize $34.28
    ₩48,550
    $558
    ₩790,636
    0.00% SOL/SGD 2022-10-05 15:26:44
  • 206 NiceHash $32.88
    ₩46,567
    $359
    ₩508,004
    0.00% SOL/BTC 2022-10-04 14:03:29
  • 207 Tokenize $34.06
    ₩48,238
    $341
    ₩482,369
    0.00% SOL/USD 2022-10-05 15:26:44
  • 208 4swap $33.91
    ₩48,026
    $173
    ₩244,732
    0.00% 64692C23-8… 2022-10-05 17:21:26
  • 209 NiceHash $33.00
    ₩46,737
    $160
    ₩225,967
    0.00% SOL/USDT 2022-10-04 09:03:54
  • 210 Tokenize $33.23
    ₩47,063
    $145
    ₩206,011
    0.00% SOL/MYR 2022-10-04 12:26:10
  • 211 Blockchain.com $32.92
    ₩46,624
    $139
    ₩196,607
    0.00% SOL/USDT 2022-10-04 08:17:33
  • 212 BitStorage $33.59
    ₩47,573
    $130
    ₩184,130
    0.00% SOL/BNB 2022-10-04 16:08:48
  • 213 TokoCrypto $34.24
    ₩48,493
    $46
    ₩65,134
    0.00% SOL/BNB 2022-10-05 15:55:46
  • 214 STEX $34.06
    ₩48,238
    $38
    ₩54,243
    0.00% SOL/USDT 2022-10-05 15:24:41
  • 215 SafeTrade $34.29
    ₩48,564
    $27
    ₩38,848
    0.00% SOL/BTC 2022-10-04 04:33:39
  • 216 NovaDAX $33.03
    ₩46,780
    $11
    ₩16,273
    0.00% SOL/USDT 2022-10-04 13:32:12
  • 217 TokoCrypto $34.15
    ₩48,366
    $9
    ₩12,562
    0.00% SOL/BTC 2022-10-05 15:55:46
  • 218 Zonda $32.96
    ₩46,680
    $7
    ₩9,956
    0.00% SOL/USDC 2022-10-05 07:00:45
오래동안 업데이트가 안된 마켓 목록
  • 219 Bitsonic $13,250.54
    ₩18,766,408
    $34
    ₩48,352
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 220 STEX $280.55
    ₩397,336
    $92
    ₩130,311
    0.00 SOL/USDC 2021-10-15 15:28:55
  • 221 CoinBene $239.20
    ₩338,773
    $11,475
    ₩1625만
    0.00 SOL/USDT 2021-11-06 19:00:36
  • 222 Orca $236.18
    ₩334,496
    $4230만
    ₩599억1518만
    0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 223 Orca $236.15
    ₩334,453
    $2,146
    ₩3,039,269
    0.00 SOL/STEP 2021-11-11 11:33:07
  • 224 Orca $236.15
    ₩334,453
    $674
    ₩955,207
    0.00 SOL/SRM 2021-11-11 11:33:07
  • 225 Orca $236.15
    ₩334,453
    $1311만
    ₩185억7339만
    0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 226 BHEX $217.40
    ₩307,898
    $7162만
    ₩1014억4443만
    0.00 SOL/USDT 2021-11-24 09:05:29
  • 227 VCC Exchange $198.78
    ₩281,527
    $3,542,262
    ₩50억1681만
    0.00 SOL/BTC 2021-11-19 15:17:35
  • 228 VCC Exchange $195.22
    ₩276,485
    $3,532,035
    ₩50억0233만
    0.00 SOL/USDT 2021-11-19 16:14:38
  • 229 Raydium $189.82
    ₩268,837
    $7
    ₩9,730
    0.00 SOL/ODOP 2021-12-08 07:45:28
  • 230 BiKi $184.94
    ₩261,926
    $28
    ₩39,287
    0.00 SOL/USDT 2021-10-31 06:51:59
  • 231 Raydium $183.16
    ₩259,405
    $1610만
    ₩228억1472만
    0.00 SOL/USDT 2021-12-16 19:39:29
  • 232 Raydium $182.89
    ₩259,023
    $4144만
    ₩586억9845만
    0.00 SOL/USDC 2021-12-16 19:39:30
  • 233 ZebPay $179.34
    ₩253,995
    $1
    ₩1,141
    0.00 SOL/USDT 2022-01-29 18:12:22
  • 234 Huobi Korea $159.59
    ₩226,023
    $88,752
    ₩1억2569만
    0.00 SOL/BTC 2021-12-14 23:55:48
  • 235 Huobi Korea $159.41
    ₩225,768
    $30,119
    ₩4265만
    0.00 SOL/ETH 2021-12-14 23:55:50
  • 236 Raydium $153.61
    ₩217,554
    $1
    ₩1,399
    0.00 SOL/SDC 2021-12-14 05:13:59
  • 237 Huobi Indonesia $151.36
    ₩214,367
    $38
    ₩53,592
    0.00 SOL/USDT 2021-10-14 15:36:59
  • 238 Huobi Korea $145.86
    ₩206,578
    $210,156
    ₩2억9763만
    0.00 SOL/KRW 2021-09-24 13:51:27
  • 239 Float SV $136.69
    ₩193,591
    $3,657
    ₩5,179,884
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 240 Float SV $112.56
    ₩159,416
    $5,423
    ₩7,681,125
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 241 Float SV $110.40
    ₩156,357
    $155,558
    ₩2억2031만
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 242 BTSE $103.25
    ₩146,230
    $740,767
    ₩10억4912만
    0.00 SOL/USDP 2022-04-17 22:29:23
  • 243 ZebPay $101.35
    ₩143,539
    $20
    ₩28,779
    0.00 SOL/AUD 2022-04-23 16:59:09
  • 244 ZebPay $96.01
    ₩135,977
    $0
    ₩0
    0.00 SOL/EUR 2022-04-29 19:37:06
  • 245 Serum DEX $90.81
    ₩128,612
    $6814만
    ₩965억1681만
    0.00 SOL/USDC 2022-03-23 14:51:41
  • 246 Serum DEX $90.75
    ₩128,527
    $4,105,002
    ₩58억1381만
    0.00 SOL/USDT 2022-03-23 14:51:42
  • 247 HitBTC $62.45
    ₩88,446
    $2
    ₩2,648
    0.00 SOL/UST 2022-05-23 01:20:01
  • 248 Energiswap $57.53
    ₩81,478
    $8,762
    ₩1240만
    0.00 0X881145B6… 2022-05-17 22:41:55
  • 249 Zipmex $46.46
    ₩65,800
    $84,002
    ₩1억1896만
    0.00 SOL/AUD 2022-07-20 23:54:55
  • 250 Zipmex $46.31
    ₩65,588
    $88,632
    ₩1억2552만
    0.00 SOL/SGD 2022-07-20 23:58:05
  • 251 Zipmex $45.71
    ₩64,738
    $87,831
    ₩1억2439만
    0.00 SOL/USD 2022-07-20 23:54:55
  • 252 Zipmex $45.68
    ₩64,695
    $8,566
    ₩1213만
    0.00 SOL/IDR 2022-07-20 23:58:04
  • 253 Zipmex $45.53
    ₩64,483
    $8,111
    ₩1148만
    0.00 SOL/USDT 2022-07-20 23:58:04
  • 254 Decoin $43.96
    ₩62,259
    $373,806
    ₩5억2941만
    0.00 SOL/BTC 2022-08-17 12:25:56
  • 255 Decoin $43.91
    ₩62,189
    $702,063
    ₩9억9431만
    0.00 SOL/USDT 2022-08-17 12:25:56
  • 256 eToro $43.64
    ₩61,806
    $19,884
    ₩2816만
    0.00 SOL/USD 2022-08-17 12:16:21
  • 257 Coinsbit $42.41
    ₩60,064
    $240,190
    ₩3억4017만
    0.00 SOL/ETH 2022-08-01 23:29:49
  • 258 CoinEx $42.27
    ₩59,866
    $12,914
    ₩1828만
    0.00 SOL/BTC 2022-08-09 07:10:09
  • 259 Bitrue $42.25
    ₩59,838
    $441,365
    ₩6억2509만
    0.00 SOL/XRP 2022-08-09 07:07:26
  • 260 ZigZag $42.16
    ₩59,710
    $842
    ₩1,192,744
    0.00 SOL/ETH 2022-07-18 18:24:05
  • 261 CoinEx $42.14
    ₩59,682
    $5,041
    ₩7,139,187
    0.00 SOL/USDC 2022-08-09 07:10:09
  • 262 ZigZag $42.08
    ₩59,597
    $2,146
    ₩3,038,986
    0.00 SOL/USDT 2022-07-18 18:29:11
  • 263 ZigZag $42.06
    ₩59,569
    $6,640
    ₩9,403,372
    0.00 SOL/USDC 2022-07-18 18:29:11
  • 264 Dex-Trade $41.95
    ₩59,413
    $139,669
    ₩1억9780만
    0.00 SOL/BNB 2022-08-09 11:37:25
  • 265 HitBTC $41.91
    ₩59,356
    $452,019
    ₩6억4018만
    0.00 SOL/ETH 2022-08-09 11:53:41
  • 266 Nominex $41.87
    ₩59,299
    $6,237
    ₩8,832,911
    0.00 SOL/USDC 2022-08-09 11:41:03
  • 267 Dex-Trade $41.85
    ₩59,271
    $268,349
    ₩3억8005만
    0.00 SOL/USDC 2022-08-09 11:37:25
  • 268 AscendEX (BitMax) $41.83
    ₩59,243
    $370,742
    ₩5억2507만
    0.00 SOL/USDT 2022-08-09 11:33:28
  • 269 WOO Network $41.79
    ₩59,186
    $5,644,879
    ₩79억9470만
    0.00 SOL/USDT 2022-08-09 11:35:50
  • 270 Satang Pro $40.83
    ₩57,827
    $3,297
    ₩4,669,331
    0.00 SOL/THB 2022-08-08 09:21:09
  • 271 HitBTC $40.26
    ₩57,019
    $8
    ₩11,458
    0.00 SOL/HIT 2022-08-06 02:40:40
  • 272 Dcoin $39.93
    ₩56,552
    $1226만
    ₩173억6419만
    0.00 SOL/USDT 2022-08-07 19:25:38
  • 273 ZBG $39.48
    ₩55,915
    $13,144
    ₩1861만
    0.00 SOL/USDT 2022-08-08 08:23:36
  • 274 BTSE $39.24
    ₩55,575
    $19,999
    ₩2832만
    0.00 SOL/USDT 2022-06-03 18:52:26
  • 275 BTSE $39.18
    ₩55,490
    $29,379
    ₩4160만
    0.00 SOL/USDC 2022-06-03 18:52:26
  • 276 BTSE $39.14
    ₩55,433
    $16,033
    ₩2270만
    0.00 SOL/BTC 2022-06-03 18:52:26
  • 277 BTSE $39.13
    ₩55,419
    $1,090
    ₩1,544,179
    0.00 SOL/ETH 2022-06-03 18:52:26
  • 278 ZB $38.91
    ₩55,107
    $902,046
    ₩12억7754만
    0.00 SOL/USDT 2022-08-05 01:32:17
  • 279 ZB $38.58
    ₩54,640
    $8,772,692
    ₩124억2454만
    0.00 SOL/USDC 2022-08-05 07:57:41
  • 280 Step Finance $38.20
    ₩54,102
    $28,919
    ₩4095만
    0.00 SOL/STEP 2022-06-24 08:44:23
  • 281 ZB $37.31
    ₩52,841
    $1,225
    ₩1,735,503
    0.00 SOL/QC 2022-08-04 21:10:16
  • 282 Huobi Global $35.89
    ₩50,830
    $45,144
    ₩6393만
    0.00 SOL/USDC 2022-08-25 03:32:28
  • 283 Bitci $35.54
    ₩50,334
    $161
    ₩228,544
    0.00 SOL/CHFT 2022-09-08 08:27:33
  • 284 Poloniex $35.43
    ₩50,179
    $2,963
    ₩4,195,757
    0.00 SOL/USDC 2022-09-09 21:40:51
  • 285 Hoo.com $35.40
    ₩50,136
    $2297만
    ₩325억4556만
    0.00 SOL/USDT 2022-07-12 05:05:20
  • 286 Zipmex $33.98
    ₩48,125
    $173
    ₩244,463
    0.00 SOL/THB 2022-08-26 17:56:39
  • 287 PuddingSwap $33.61
    ₩47,601
    $0
    ₩22
    0.00 0XBB680D26… 2022-08-31 10:02:02
  • 288 LocalTrade $33.40
    ₩47,304
    $83,407
    ₩1억1812만
    0.00 SOL/USDT 2022-06-16 15:46:03
  • 289 LocalTrade $33.38
    ₩47,275
    $135,720
    ₩1억9221만
    0.00 SOL/BTC 2022-06-16 15:46:03
  • 290 Orca $33.10
    ₩46,879
    $408,506
    ₩5억7855만
    0.00 SOL/USDT 2022-07-13 14:08:40
  • 291 Orca $33.08
    ₩46,850
    $3,187,162
    ₩45억1389만
    0.00 SOL/USDC 2022-07-13 14:15:07
  • 292 OKX $33.06
    ₩46,822
    $800,366
    ₩11억3353만
    0.00 SOL/UST 2022-05-13 18:59:01
  • 293 MEXC Global $32.55
    ₩46,100
    $346,310
    ₩4억9047만
    0.00 SOL/BTC 2022-09-08 06:47:30
  • 294 Nami.Exchange $32.43
    ₩45,930
    $2761만
    ₩391억0999만
    0.00 SOL/VNDC 2022-09-17 21:12:49
  • 295 Foxbit $32.37
    ₩45,845
    $42,067
    ₩5957만
    0.00 SOL/BRL 2022-08-30 01:03:45
  • 296 Blockchain.com $31.41
    ₩44,485
    $1,691
    ₩2,395,516
    0.00 SOL/USDC 2022-09-19 06:53:54
  • 297 HitBTC $29.32
    ₩41,525
    $32,896
    ₩4658만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 298 BitZ $26.01
    ₩36,837
    $26
    ₩36,837
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 299 Bitrue $17.50
    ₩24,785
    $4,520,858
    ₩64억0277만
    0.00 SOL/UST 2022-05-13 10:11:51
  • 300 KuCoin $16.03
    ₩22,703
    $50,048
    ₩7088만
    0.00 SOL/UST 2022-05-30 20:49:19
  • 301 Bitfinex $3.71
    ₩5,254
    $65,800
    ₩9319만
    0.00 SOL/UST 2022-05-23 18:39:05
  • 302 Raydium $0.047304
    ₩67.00
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 303 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43