솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▲ 6.62%)
186.76 USD
0.00 KRW
시가총액 (5위)
83,133,644,433 USD
KRW
유통량
444,187,800 sol
총발행량
572,595,051 sol
관련사이트 공식사이트 medium.com forums.solana.com
블록조회 explorer.solana.com solanabeach.io
커뮤니티 discordapp.com docs.solana.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $13,250.54
    ₩0.00
     $34
    ₩0     0.00 SOL/BSC 2021-04-12 23:07:07
  • 2 STEX $280.55
    ₩0.00
     $92
    ₩0     0.00 SOL/USDC 2021-10-15 15:28:55
  • 3 CoinBene $239.20
    ₩0.00
     $11,475
    ₩0     0.00 SOL/USDT 2021-11-06 19:00:36
  • 4 Orca $236.18
    ₩0.00
     $4230만
    ₩0     0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 5 Orca $236.15
    ₩0.00
     $2,146
    ₩0     0.00 SOL/STEP 2021-11-11 11:33:07
  • 6 Orca $236.15
    ₩0.00
     $674
    ₩0     0.00 SOL/SRM 2021-11-11 11:33:07
  • 7 Orca $236.15
    ₩0.00
     $1311만
    ₩0     0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 8 BHEX $217.40
    ₩0.00
     $7162만
    ₩0     0.00 SOL/USDT 2021-11-24 09:05:29
  • 9 Bitci TR $203.67
    ₩0.00
     $1,578,452
    ₩0     0.00 SOL/USDT 2024-03-18 14:59:37
  • 10 BIT $201.93
    ₩0.00
     $1653만
    ₩0     0.00 SOL/USDT 2024-03-19 01:48:30
  • 11 VCC Exchange $198.78
    ₩0.00
     $3,542,262
    ₩0     0.00 SOL/BTC 2021-11-19 15:17:35
  • 12 VCC Exchange $195.22
    ₩0.00
     $3,532,035
    ₩0     0.00 SOL/USDT 2021-11-19 16:14:38
  • 13 Coinbase Exchange $191.56
    ₩0.00
     $2351만
    ₩0     0.00 SOL/EUR 2024-03-17 23:56:52
  • 14 Coinbase Exchange $191.30
    ₩0.00
     $4,278,264
    ₩0     0.00 SOL/GBP 2024-03-17 23:56:49
  • 15 Coinbase Exchange $191.20
    ₩0.00
     $4억3362만
    ₩0     0.00 SOL/USD 2024-03-17 23:56:52
  • 16 Coinbase Exchange $191.15
    ₩0.00
     $7,915,829
    ₩0     0.00 SOL/USDT 2024-03-17 23:56:52
  • 17 Coinbase Exchange $191.04
    ₩0.00
     $3,548,598
    ₩0     0.00 SOL/ETH 2024-03-17 23:57:03
  • 18 Coinbase Exchange $190.98
    ₩0.00
     $7,252,108
    ₩0     0.00 SOL/BTC 2024-03-17 23:56:51
  • 19 Raydium $189.82
    ₩0.00
     $7
    ₩0     0.00 SOL/ODOP 2021-12-08 07:45:28
  • 20 HitBTC $188.63
    ₩0.00
     $2288만
    ₩0     0.00 SOL/USDT 2024-03-21 18:38:17
  • 21 HitBTC $188.23
    ₩0.00
     $973,042
    ₩0     0.00 SOL/BTC 2024-03-21 18:39:55
  • 22 CoinJar Exchange $187.92
    ₩0.00
     $3,326
    ₩0     0.00 SOL/GBP 2024-03-25 17:12:56
  • 23 Coinsbit $187.81
    ₩0.00
     $7,153,607
    ₩0     0.00 SOL/BTC 2024-03-21 19:13:19
  • 24 Coinsbit $187.62
    ₩0.00
     $1억2126만
    ₩0     0.00 SOL/USDT 2024-03-21 19:08:37
  • 25 CoinJar Exchange $187.53
    ₩0.00
     $24,321
    ₩0     0.00 SOL/BTC 2024-03-25 17:48:20
  • 26 CoinJar Exchange $187.44
    ₩0.00
     $9,754
    ₩0     0.00 SOL/USDT 2024-03-25 17:48:20
  • 27 Binance $187.00
    ₩0.00
     $7억4648만
    ₩0     0.00 SOL/USDT 2024-03-25 17:09:54
  • 28 Binance $187.00
    ₩0.00
     $3,725,038
    ₩0     0.00 SOL/EUR 2024-03-25 17:10:45
  • 29 Bybit $186.95
    ₩0.00
     $611,354
    ₩0     0.00 SOL/BTC 2024-03-25 17:20:02
  • 30 Binance $186.90
    ₩0.00
     $4096만
    ₩0     0.00 SOL/BTC 2024-03-25 17:19:32
  • 31 Bybit $186.86
    ₩0.00
     $1억3062만
    ₩0     0.00 SOL/USDT 2024-03-25 17:20:01
  • 32 Bybit $186.79
    ₩0.00
     $1452만
    ₩0     0.00 SOL/USDC 2024-03-25 17:20:02
  • 33 FMFW.io $186.57
    ₩0.00
     $392,081
    ₩0     0.00 SOL/BTC 2024-03-25 17:37:08
  • 34 CoinJar Exchange $186.55
    ₩0.00
     $42,866
    ₩0     0.00 SOL/USDC 2024-03-25 17:48:20
  • 35 FMFW.io $186.49
    ₩0.00
     $4,379
    ₩0     0.00 SOL/ETH 2024-03-25 17:36:06
  • 36 CoinJar Exchange $186.43
    ₩0.00
     $91,198
    ₩0     0.00 SOL/AUD 2024-03-25 17:48:20
  • 37 FMFW.io $186.42
    ₩0.00
     $1367만
    ₩0     0.00 SOL/USDT 2024-03-25 17:36:06
  • 38 FMFW.io $186.36
    ₩0.00
     $703
    ₩0     0.00 SOL/USDC 2024-03-25 17:37:07
  • 39 Binance $186.29
    ₩0.00
     $1913만
    ₩0     0.00 SOL/ETH 2024-03-25 17:02:04
  • 40 Binance $185.97
    ₩0.00
     $9,150,236
    ₩0     0.00 SOL/USDC 2024-03-25 16:59:49
  • 41 One Trading $185.65
    ₩0.00
     $444,256
    ₩0     0.00 SOL/EUR 2024-03-21 05:36:31
  • 42 BiKi $184.94
    ₩0.00
     $28
    ₩0     0.00 SOL/USDT 2021-10-31 06:51:59
  • 43 Binance $184.15
    ₩0.00
     $2억3725만
    ₩0     0.00 SOL/FDUSD 2024-03-25 13:20:42
  • 44 Raydium $183.16
    ₩0.00
     $1610만
    ₩0     0.00 SOL/USDT 2021-12-16 19:39:29
  • 45 Raydium $182.89
    ₩0.00
     $4144만
    ₩0     0.00 SOL/USDC 2021-12-16 19:39:30
  • 46 Icrypex $182.54
    ₩0.00
     $1,709,336
    ₩0     0.00 SOL/USDT 2024-03-25 10:25:51
  • 47 Coinone $182.48
    ₩0.00
     $1215만
    ₩0     0.00 SOL/KRW 2024-03-14 22:21:46
  • 48 zondacrypto $182.21
    ₩0.00
     $8,021
    ₩0     0.00 SOL/EUR 2024-03-22 03:04:06
  • 49 BitBNS $181.70
    ₩0.00
     $223,680
    ₩0     0.00 SOL/INR 2024-03-17 19:14:54
  • 50 Foxbit $181.28
    ₩0.00
     $854,381
    ₩0     0.00 SOL/BRL 2024-03-15 22:40:09
  • 51 zondacrypto $180.71
    ₩0.00
     $50,523
    ₩0     0.00 SOL/USDT 2024-03-22 03:27:54
  • 52 zondacrypto $180.33
    ₩0.00
     $812,843
    ₩0     0.00 SOL/PLN 2024-03-22 03:39:01
  • 53 Bitfinex $179.85
    ₩0.00
     $1347만
    ₩0     0.00 SOL/USD 2024-03-15 22:38:23
  • 54 Nonkyc.io $179.41
    ₩0.00
     $105,159
    ₩0     0.00 SOL/USDT 2024-03-15 12:56:38
  • 55 ZebPay $179.34
    ₩0.00
     $1
    ₩0     0.00 SOL/USDT 2022-01-29 18:12:22
  • 56 Nami.Exchange $179.10
    ₩0.00
     $1억3372만
    ₩0     0.00 SOL/VNST 2024-03-24 09:37:52
  • 57 Bitfinex $179.01
    ₩0.00
     $4,304,716
    ₩0     0.00 SOL/BTC 2024-03-15 22:38:23
  • 58 Bitfinex $178.78
    ₩0.00
     $8,815,317
    ₩0     0.00 SOL/USDT 2024-03-15 22:38:23
  • 59 Nonkyc.io $178.68
    ₩0.00
     $50,043
    ₩0     0.00 SOL/BNB 2024-03-15 12:56:38
  • 60 Nonkyc.io $178.53
    ₩0.00
     $150,866
    ₩0     0.00 SOL/BTC 2024-03-15 12:56:38
  • 61 SafeTrade $178.46
    ₩0.00
     $7,206
    ₩0     0.00 SOL/BTC 2024-03-25 11:44:39
  • 62 Bitbegin $177.91
    ₩0.00
     $130,562
    ₩0     0.00 SOL/USDT 2024-03-22 04:59:46
  • 63 Kraken $177.86
    ₩0.00
     $3,869,221
    ₩0     0.00 SOL/USDT 2024-03-22 18:15:14
  • 64 Kraken $177.79
    ₩0.00
     $5,356,631
    ₩0     0.00 SOL/XBT 2024-03-22 18:15:03
  • 65 Kraken $177.76
    ₩0.00
     $1643만
    ₩0     0.00 SOL/EUR 2024-03-22 18:15:03
  • 66 Kraken $177.73
    ₩0.00
     $1억2288만
    ₩0     0.00 SOL/USD 2024-03-22 18:15:03
  • 67 Kraken $177.73
    ₩0.00
     $1,829,556
    ₩0     0.00 SOL/GBP 2024-03-22 18:15:03
  • 68 Bybit $177.44
    ₩0.00
     $1,261,057
    ₩0     0.00 SOL/EUR 2024-03-19 18:19:35
  • 69 CoinJar Exchange $176.82
    ₩0.00
     $477
    ₩0     0.00 SOL/EUR 2024-03-25 01:52:46
  • 70 Nami.Exchange $176.63
    ₩0.00
     $1억3186만
    ₩0     0.00 SOL/USDT 2024-03-24 09:37:46
  • 71 OKX $176.20
    ₩0.00
     $1억5000만
    ₩0     0.00 SOL/USDT 2024-03-25 03:34:57
  • 72 OKX $176.12
    ₩0.00
     $7,126,416
    ₩0     0.00 SOL/USDC 2024-03-25 03:35:01
  • 73 Nonkyc.io $176.01
    ₩0.00
     $35,505
    ₩0     0.00 SOL/ETH 2024-03-15 12:56:38
  • 74 OKX $175.84
    ₩0.00
     $432,599
    ₩0     0.00 SOL/ETH 2024-03-25 03:34:57
  • 75 OKX $175.75
    ₩0.00
     $4,726,469
    ₩0     0.00 SOL/BTC 2024-03-25 03:34:57
  • 76 LocalTrade $175.72
    ₩0.00
     $139,374
    ₩0     0.00 SOL/BTC 2024-03-24 22:34:56
  • 77 LocalTrade $175.69
    ₩0.00
     $1,087,495
    ₩0     0.00 SOL/USDT 2024-03-24 22:34:56
  • 78 DojoSwap $175.63
    ₩0.00
     $3,392
    ₩0     0.00 FACTORY/IN… 2024-03-22 20:35:56
  • 79 Bitcointry Exchange $175.56
    ₩0.00
     $565,044
    ₩0     0.00 SOL/USDT 2024-03-23 19:19:36
  • 80 Ace $175.49
    ₩0.00
     $27,440
    ₩0     0.00 SOL/TWD 2024-03-24 09:04:04
  • 81 Binance $175.39
    ₩0.00
     $1660만
    ₩0     0.00 SOL/TRY 2024-03-20 07:11:45
  • 82 C-Patex $174.65
    ₩0.00
     $1304만
    ₩0     0.00 SOL/USDT 2024-03-24 20:48:24
  • 83 Helix $174.52
    ₩0.00
     $581,224
    ₩0     0.00 SOL/USDT 2024-03-23 09:28:58
  • 84 CoinCatch $174.23
    ₩0.00
     $2,665,594
    ₩0     0.00 SOL/USDT 2024-03-24 18:51:22
  • 85 Orbix $174.03
    ₩0.00
     $5,388
    ₩0     0.00 SOL/THB 2024-03-22 19:58:51
  • 86 Ace $173.66
    ₩0.00
     $19,968
    ₩0     0.00 SOL/USDT 2024-03-24 09:04:04
  • 87 Blockchain.com $173.62
    ₩0.00
     $26
    ₩0     0.00 SOL/USDT 2024-03-22 19:52:24
  • 88 Bittime $172.85
    ₩0.00
     $6,765
    ₩0     0.00 SOL/IDR 2024-03-23 12:24:49
  • 89 Crypto.com Exchange $172.78
    ₩0.00
     $1484만
    ₩0     0.00 SOL/USD 2024-03-14 21:57:19
  • 90 Bitkub $172.70
    ₩0.00
     $1,416,325
    ₩0     0.00 SOL/THB 2024-03-22 21:29:31
  • 91 Crypto.com Exchange $172.49
    ₩0.00
     $108,915
    ₩0     0.00 SOL/EUR 2024-03-14 21:57:23
  • 92 Crypto.com Exchange $172.31
    ₩0.00
     $368,393
    ₩0     0.00 SOL/BTC 2024-03-14 22:00:34
  • 93 FinanceX $172.30
    ₩0.00
     $9,132
    ₩0     0.00 SOL/USDT 2024-03-23 03:05:09
  • 94 Crypto.com Exchange $172.29
    ₩0.00
     $1089만
    ₩0     0.00 SOL/USDT 2024-03-14 22:00:34
  • 95 FinanceX $171.87
    ₩0.00
     $10,440
    ₩0     0.00 SOL/BTC 2024-03-23 03:05:09
  • 96 FinanceX $171.67
    ₩0.00
     $10,028
    ₩0     0.00 SOL/USDC 2024-03-23 03:05:56
  • 97 Blockchain.com $171.21
    ₩0.00
     $25,612
    ₩0     0.00 SOL/USD 2024-03-22 21:01:10
  • 98 ZigZag (zkSync v1) $170.80
    ₩0.00
     $153
    ₩0     0.00 SOL/ETH 2024-03-22 22:46:11
  • 99 ZigZag (zkSync v1) $170.79
    ₩0.00
     $158
    ₩0     0.00 SOL/USDT 2024-03-22 22:46:11
  • 100 ZigZag (zkSync v1) $170.69
    ₩0.00
     $696
    ₩0     0.00 SOL/USDC 2024-03-22 22:46:11
  • 101 QMall $170.53
    ₩0.00
     $2985만
    ₩0     0.00 SOL/USDT 2024-03-14 22:14:15
  • 102 QMall $170.51
    ₩0.00
     $809,214
    ₩0     0.00 SOL/ETH 2024-03-14 22:14:15
  • 103 QMall $170.43
    ₩0.00
     $1,395,278
    ₩0     0.00 SOL/BTC 2024-03-14 22:14:15
  • 104 QMall $170.12
    ₩0.00
     $620,819
    ₩0     0.00 SOL/USDC 2024-03-14 22:14:15
  • 105 Changelly PRO $168.76
    ₩0.00
     $1,461
    ₩0     0.00 SOL/USDC 2024-03-22 23:54:12
  • 106 Changelly PRO $168.34
    ₩0.00
     $1904만
    ₩0     0.00 SOL/USDT 2024-03-22 23:54:07
  • 107 LCX Exchange $162.57
    ₩0.00
     $6,181
    ₩0     0.00 SOL/EUR 2024-03-14 06:58:45
  • 108 LCX Exchange $162.05
    ₩0.00
     $1,406
    ₩0     0.00 SOL/LCX 2024-03-14 06:18:16
  • 109 Huobi Korea $159.59
    ₩0.00
     $88,752
    ₩0     0.00 SOL/BTC 2021-12-14 23:55:48
  • 110 Huobi Korea $159.41
    ₩0.00
     $30,119
    ₩0     0.00 SOL/ETH 2021-12-14 23:55:50
  • 111 HTX $156.55
    ₩0.00
     $5466만
    ₩0     0.00 SOL/USDT 2024-03-14 00:18:05
  • 112 Raydium $153.61
    ₩0.00
     $1
    ₩0     0.00 SOL/SDC 2021-12-14 05:13:59
  • 113 Huobi Indonesia $151.36
    ₩0.00
     $38
    ₩0     0.00 SOL/USDT 2021-10-14 15:36:59
  • 114 Icrypex $151.27
    ₩0.00
     $358,171
    ₩0     0.00 SOL/TRY 2024-03-10 21:19:50
  • 115 Binance $150.39
    ₩0.00
     $3,292,278
    ₩0     0.00 SOL/BNB 2024-03-13 09:19:45
  • 116 Digitalexchange.id $150.15
    ₩0.00
     $13,168
    ₩0     0.00 SOL/IDR 2024-03-09 03:36:08
  • 117 Bitexen $149.43
    ₩0.00
     $1,173,613
    ₩0     0.00 SOL/TRY 2024-03-11 08:50:48
  • 118 HitBTC $148.74
    ₩0.00
     $1,187
    ₩0     0.00 SOL/USDC 2024-03-11 19:03:28
  • 119 HitBTC $148.27
    ₩0.00
     $594
    ₩0     0.00 SOL/ETH 2024-03-11 19:20:07
  • 120 Coinlist $147.60
    ₩0.00
     $802,841
    ₩0     0.00 SOL/USDT 2024-03-09 08:29:34
  • 121 Coinlist $147.54
    ₩0.00
     $150,762
    ₩0     0.00 SOL/USD 2024-03-09 08:29:34
  • 122 Delta Exchange $147.43
    ₩0.00
     $65
    ₩0     0.00 SOL/USDT 2024-03-12 15:14:13
  • 123 Huobi Korea $145.86
    ₩0.00
     $210,156
    ₩0     0.00 SOL/KRW 2021-09-24 13:51:27
  • 124 Tokenize $145.50
    ₩0.00
     $5,302,466
    ₩0     0.00 SOL/XSGD 2024-03-10 03:26:38
  • 125 Tokenize $145.40
    ₩0.00
     $5,233,018
    ₩0     0.00 SOL/USD 2024-03-10 03:26:37
  • 126 Tokenize $145.18
    ₩0.00
     $5,327,596
    ₩0     0.00 SOL/SGD 2024-03-10 03:26:37
  • 127 Bitci TR $141.37
    ₩0.00
     $1,581,251
    ₩0     0.00 SOL/TRY 2024-03-07 16:33:58
  • 128 Nominex $140.38
    ₩0.00
     $693
    ₩0     0.00 SOL/TUSD 2024-03-11 12:11:25
  • 129 Nominex $140.24
    ₩0.00
     $949
    ₩0     0.00 SOL/USDC 2024-03-11 12:11:28
  • 130 Nominex $139.99
    ₩0.00
     $538
    ₩0     0.00 SOL/ETH 2024-03-11 12:09:12
  • 131 Nominex $139.97
    ₩0.00
     $3,967
    ₩0     0.00 SOL/BTC 2024-03-11 12:09:13
  • 132 Nominex $139.89
    ₩0.00
     $75,920
    ₩0     0.00 SOL/USDT 2024-03-11 12:09:13
  • 133 Independent Reserve $139.62
    ₩0.00
     $251,348
    ₩0     0.00 SOL/USD 2024-03-11 12:15:20
  • 134 Independent Reserve $139.53
    ₩0.00
     $251,180
    ₩0     0.00 SOL/SGD 2024-03-11 12:15:20
  • 135 Independent Reserve $139.43
    ₩0.00
     $251,011
    ₩0     0.00 SOL/NZD 2024-03-11 12:15:20
  • 136 Nominex $139.43
    ₩0.00
     $8
    ₩0     0.00 SOL/BNB 2024-03-11 12:09:13
  • 137 Independent Reserve $139.36
    ₩0.00
     $250,888
    ₩0     0.00 SOL/AUD 2024-03-11 12:15:20
  • 138 ZebPay $137.28
    ₩0.00
     $220,983
    ₩0     0.00 SOL/INR 2024-03-01 00:34:40
  • 139 Float SV $136.69
    ₩0.00
     $3,657
    ₩0     0.00 SOL/USDT 2021-09-06 03:08:43
  • 140 Tidex $132.85
    ₩0.00
     $1,228,198
    ₩0     0.00 SOL/USDC 2024-03-01 16:39:24
  • 141 Binance $132.71
    ₩0.00
     $2,563,309
    ₩0     0.00 SOL/TUSD 2024-03-01 23:59:19
  • 142 Tidex $132.27
    ₩0.00
     $1억3022만
    ₩0     0.00 SOL/USDT 2024-03-01 16:51:31
  • 143 Tidex $132.13
    ₩0.00
     $7,708,717
    ₩0     0.00 SOL/BTC 2024-03-01 16:51:32
  • 144 Tidex $132.04
    ₩0.00
     $293,077
    ₩0     0.00 SOL/ETH 2024-03-01 17:00:25
  • 145 BitStorage $131.54
    ₩0.00
     $1,961,679
    ₩0     0.00 SOL/USDT 2024-03-04 23:38:15
  • 146 BitStorage $131.52
    ₩0.00
     $191,119
    ₩0     0.00 SOL/BTC 2024-03-04 23:38:15
  • 147 NovaDAX $130.24
    ₩0.00
     $32,694
    ₩0     0.00 SOL/BRL 2024-03-03 20:40:58
  • 148 DIFX $130.11
    ₩0.00
     $2,890,336
    ₩0     0.00 SOL/USDT 2024-03-02 22:56:50
  • 149 NovaDAX $129.95
    ₩0.00
     $160
    ₩0     0.00 SOL/USDT 2024-03-03 20:26:50
  • 150 Bitstamp $129.94
    ₩0.00
     $1,570,225
    ₩0     0.00 SOL/USD 2024-03-04 01:30:28
  • 151 Gate.io $129.36
    ₩0.00
     $2649만
    ₩0     0.00 SOL/USDT 2024-03-04 01:39:14
  • 152 KickEX $129.01
    ₩0.00
     $412
    ₩0     0.00 SOL/USDT 2024-03-12 08:20:33
  • 153 WazirX $128.84
    ₩0.00
     $27,835
    ₩0     0.00 SOL/USDT 2024-03-03 06:51:55
  • 154 Byte Exchange $127.42
    ₩0.00
     $21,143
    ₩0     0.00 SOL/TRY 2024-03-03 17:59:51
  • 155 Byte Exchange $126.82
    ₩0.00
     $111,257
    ₩0     0.00 SOL/EUR 2024-03-03 17:59:51
  • 156 Byte Exchange $126.79
    ₩0.00
     $102,076
    ₩0     0.00 SOL/USDT 2024-03-03 17:59:51
  • 157 Byte Exchange $126.77
    ₩0.00
     $7,955,913
    ₩0     0.00 SOL/BTC 2024-03-03 17:59:51
  • 158 OKX $126.54
    ₩0.00
     $5,576
    ₩0     0.00 SOL/EUR 2024-03-03 16:33:06
  • 159 Cryptology $117.00
    ₩0.00
     $955,724
    ₩0     0.00 SOL/USD 2024-02-15 07:15:20
  • 160 Cryptology $116.94
    ₩0.00
     $209,505
    ₩0     0.00 SOL/EUR 2024-02-15 07:15:21
  • 161 Cryptology $116.85
    ₩0.00
     $210,471
    ₩0     0.00 SOL/USDT 2024-02-15 07:15:21
  • 162 Cryptology $116.64
    ₩0.00
     $98,724
    ₩0     0.00 SOL/BTC 2024-02-15 06:57:23
  • 163 WazirX $115.62
    ₩0.00
     $34,536
    ₩0     0.00 SOL/INR 2024-02-18 18:56:20
  • 164 Koinbx $115.35
    ₩0.00
     $877,115
    ₩0     0.00 SOL/INR 2024-02-11 10:03:01
  • 165 Float SV $112.56
    ₩0.00
     $5,423
    ₩0     0.00 SOL/BTC 2021-09-01 02:12:19
  • 166 Powertrade $111.63
    ₩0.00
     $1,538
    ₩0     0.00 SOL/USD 2024-02-27 11:50:38
  • 167 Nominex $110.65
    ₩0.00
     $2,723
    ₩0     0.00 SOL/EUR 2024-02-17 09:34:35
  • 168 Float SV $110.40
    ₩0.00
     $155,558
    ₩0     0.00 SOL/ETH 2021-09-01 11:59:33
  • 169 Koinbx $108.47
    ₩0.00
     $797,513
    ₩0     0.00 SOL/USDT 2024-02-11 01:51:23
  • 170 Mudrex $108.19
    ₩0.00
     $68,550
    ₩0     0.00 SOL/USDT 2024-02-18 11:18:24
  • 171 KuCoin $106.50
    ₩0.00
     $1,494,515
    ₩0     0.00 SOL/USDC 2024-02-22 19:19:49
  • 172 KuCoin $106.45
    ₩0.00
     $8092만
    ₩0     0.00 SOL/USDT 2024-02-22 19:17:32
  • 173 Bibox $103.63
    ₩0.00
     $1,382,491
    ₩0     0.00 SOL/USDT 2024-02-25 09:59:01
  • 174 BTSE $103.25
    ₩0.00
     $740,767
    ₩0     0.00 SOL/USDP 2022-04-17 22:29:23
  • 175 Cryptal $102.82
    ₩0.00
     $44,402
    ₩0     0.00 SOL/EUR 2024-02-25 17:50:42
  • 176 Cryptal $102.71
    ₩0.00
     $44,937
    ₩0     0.00 SOL/USD 2024-02-25 17:50:43
  • 177 Bilaxy $102.68
    ₩0.00
     $5,467,608
    ₩0     0.00 SOL/USDT 2024-02-23 15:54:00
  • 178 ZebPay $101.35
    ₩0.00
     $20
    ₩0     0.00 SOL/AUD 2022-04-23 16:59:09
  • 179 Coins.ph $101.24
    ₩0.00
     $28,808
    ₩0     0.00 SOL/PHP 2024-02-24 13:31:46
  • 180 ZebPay $96.01
    ₩0.00
     $0
    ₩0     0.00 SOL/EUR 2022-04-29 19:37:06
  • 181 Serum DEX $90.81
    ₩0.00
     $6814만
    ₩0     0.00 SOL/USDC 2022-03-23 14:51:41
  • 182 Serum DEX $90.75
    ₩0.00
     $4,105,002
    ₩0     0.00 SOL/USDT 2022-03-23 14:51:42
  • 183 HitBTC $62.45
    ₩0.00
     $2
    ₩0     0.00 SOL/UST 2022-05-23 01:20:01
  • 184 Energiswap $57.53
    ₩0.00
     $8,762
    ₩0     0.00 0X881145B6… 2022-05-17 22:41:55
  • 185 Zipmex $46.46
    ₩0.00
     $84,002
    ₩0     0.00 SOL/AUD 2022-07-20 23:54:55
  • 186 Zipmex $46.31
    ₩0.00
     $88,632
    ₩0     0.00 SOL/SGD 2022-07-20 23:58:05
  • 187 Zipmex $45.71
    ₩0.00
     $87,831
    ₩0     0.00 SOL/USD 2022-07-20 23:54:55
  • 188 Decoin $43.96
    ₩0.00
     $373,806
    ₩0     0.00 SOL/BTC 2022-08-17 12:25:56
  • 189 Decoin $43.91
    ₩0.00
     $702,063
    ₩0     0.00 SOL/USDT 2022-08-17 12:25:56
  • 190 eToro $43.64
    ₩0.00
     $19,884
    ₩0     0.00 SOL/USD 2022-08-17 12:16:21
  • 191 Coinsbit $42.41
    ₩0.00
     $240,190
    ₩0     0.00 SOL/ETH 2022-08-01 23:29:49
  • 192 Dex-Trade $41.85
    ₩0.00
     $268,349
    ₩0     0.00 SOL/USDC 2022-08-09 11:37:25
  • 193 BTSE $39.24
    ₩0.00
     $19,999
    ₩0     0.00 SOL/USDT 2022-06-03 18:52:26
  • 194 BTSE $39.18
    ₩0.00
     $29,379
    ₩0     0.00 SOL/USDC 2022-06-03 18:52:26
  • 195 BTSE $39.14
    ₩0.00
     $16,033
    ₩0     0.00 SOL/BTC 2022-06-03 18:52:26
  • 196 BTSE $39.13
    ₩0.00
     $1,090
    ₩0     0.00 SOL/ETH 2022-06-03 18:52:26
  • 197 ZB $38.91
    ₩0.00
     $902,046
    ₩0     0.00 SOL/USDT 2022-08-05 01:32:17
  • 198 ZB $38.58
    ₩0.00
     $8,772,692
    ₩0     0.00 SOL/USDC 2022-08-05 07:57:41
  • 199 Step Finance $38.20
    ₩0.00
     $28,919
    ₩0     0.00 SOL/STEP 2022-06-24 08:44:23
  • 200 ZB $37.31
    ₩0.00
     $1,225
    ₩0     0.00 SOL/QC 2022-08-04 21:10:16
  • 201 Bitci $35.54
    ₩0.00
     $161
    ₩0     0.00 SOL/CHFT 2022-09-08 08:27:33
  • 202 Hoo.com $35.40
    ₩0.00
     $2297만
    ₩0     0.00 SOL/USDT 2022-07-12 05:05:20
  • 203 PuddingSwap $33.61
    ₩0.00
     $0
    ₩0     0.00 0XBB680D26… 2022-08-31 10:02:02
  • 204 Orca $33.10
    ₩0.00
     $408,506
    ₩0     0.00 SOL/USDT 2022-07-13 14:08:40
  • 205 Orca $33.08
    ₩0.00
     $3,187,162
    ₩0     0.00 SOL/USDC 2022-07-13 14:15:07
  • 206 OKX $33.06
    ₩0.00
     $800,366
    ₩0     0.00 SOL/UST 2022-05-13 18:59:01
  • 207 FTX TR $32.79
    ₩0.00
     $1,586,945
    ₩0     0.00 SOL/TRY 2022-11-08 05:50:51
  • 208 Crypto.com Exchange $32.64
    ₩0.00
     $186,713
    ₩0     0.00 SOL/USDC 2022-11-01 09:19:34
  • 209 Liquid $32.56
    ₩0.00
     $2,217
    ₩0     0.00 SOL/BTC 2022-11-08 04:43:17
  • 210 XT.COM $32.54
    ₩0.00
     $187,905
    ₩0     0.00 SOL/USDC 2022-10-09 11:57:31
  • 211 Bittrex $32.51
    ₩0.00
     $91,839
    ₩0     0.00 SOL/EUR 2022-11-08 03:43:38
  • 212 Nami.Exchange $32.43
    ₩0.00
     $2761만
    ₩0     0.00 SOL/VNDC 2022-09-17 21:12:49
  • 213 Bittrex $32.36
    ₩0.00
     $40,423
    ₩0     0.00 SOL/BTC 2022-11-08 03:50:21
  • 214 Liquid $32.32
    ₩0.00
     $12
    ₩0     0.00 SOL/JPY 2022-10-31 07:57:25
  • 215 Bittrex $32.30
    ₩0.00
     $53,027
    ₩0     0.00 SOL/USDT 2022-11-08 03:50:20
  • 216 Bittrex $32.29
    ₩0.00
     $123,145
    ₩0     0.00 SOL/USD 2022-11-08 03:50:21
  • 217 Okcoin $32.26
    ₩0.00
     $97,551
    ₩0     0.00 SOL/USD 2022-11-08 05:28:23
  • 218 TokoCrypto $32.19
    ₩0.00
     $321
    ₩0     0.00 SOL/BNB 2022-11-08 05:53:09
  • 219 Bit.com $32.00
    ₩0.00
     $1,153,754
    ₩0     0.00 SOL/USD 2022-11-08 05:56:59
  • 220 FTX TR $31.96
    ₩0.00
     $5,401,784
    ₩0     0.00 SOL/BTC 2022-11-08 06:16:23
  • 221 Bitvavo $31.94
    ₩0.00
     $7,848,901
    ₩0     0.00 SOL/EUR 2022-11-08 06:12:51
  • 222 AAX $31.92
    ₩0.00
     $994,691
    ₩0     0.00 SOL/USDC 2022-11-08 06:12:01
  • 223 FTX TR $31.88
    ₩0.00
     $1억0793만
    ₩0     0.00 SOL/USD 2022-11-08 06:16:23
  • 224 FTX TR $31.88
    ₩0.00
     $1029만
    ₩0     0.00 SOL/USDT 2022-11-08 06:13:12
  • 225 AAX $31.86
    ₩0.00
     $2억8176만
    ₩0     0.00 SOL/USDT 2022-11-08 06:08:57
  • 226 Liquid $31.83
    ₩0.00
     $14,185
    ₩0     0.00 SOL/USDT 2022-11-08 06:21:25
  • 227 BTC-Alpha $31.81
    ₩0.00
     $3,291,728
    ₩0     0.00 SOL/USDT 2022-10-27 17:39:02
  • 228 Blockchain.com $31.41
    ₩0.00
     $1,691
    ₩0     0.00 SOL/USDC 2022-09-19 06:53:54
  • 229 C-Patex $31.41
    ₩0.00
     $25,146
    ₩0     0.00 SOL/BTC 2022-11-07 21:50:55
  • 230 C-Patex $31.41
    ₩0.00
     $18,779
    ₩0     0.00 SOL/ETH 2022-11-07 21:50:55
  • 231 BitoPro $30.03
    ₩0.00
     $1,961
    ₩0     0.00 SOL/USDT 2023-07-17 15:59:40
  • 232 Mango Markets $29.71
    ₩0.00
     $11,301
    ₩0     0.00 SOL/USDC 2022-10-13 16:47:11
  • 233 HitBTC $29.32
    ₩0.00
     $32,896
    ₩0     0.00 SOL/USD 2021-06-24 05:24:44
  • 234 Luno $29.01
    ₩0.00
     $3,978
    ₩0     0.00 SOL/NGN 2023-07-16 20:07:41
  • 235 Luno $28.88
    ₩0.00
     $47,196
    ₩0     0.00 SOL/ZAR 2023-07-16 20:39:10
  • 236 Poloniex $28.61
    ₩0.00
     $26,127
    ₩0     0.00 SOL/BTC 2023-07-15 22:16:56
  • 237 Poloniex $28.60
    ₩0.00
     $984,941
    ₩0     0.00 SOL/USDT 2023-07-15 22:25:53
  • 238 BitMart $28.55
    ₩0.00
     $439,815
    ₩0     0.00 SOL/USDT 2023-07-15 22:21:27
  • 239 Bitso $28.53
    ₩0.00
     $22,936
    ₩0     0.00 SOL/BRL 2023-07-16 22:43:31
  • 240 P2B $28.52
    ₩0.00
     $2918만
    ₩0     0.00 SOL/USDT 2023-07-16 23:19:28
  • 241 Bitrue $28.51
    ₩0.00
     $1103만
    ₩0     0.00 SOL/USDT 2023-07-15 22:25:13
  • 242 Bitso $28.36
    ₩0.00
     $8,711
    ₩0     0.00 SOL/MXN 2023-07-16 20:48:03
  • 243 Bitso $28.19
    ₩0.00
     $104,454
    ₩0     0.00 SOL/USD 2023-07-16 22:43:31
  • 244 Bytex $28.03
    ₩0.00
     $347
    ₩0     0.00 SOL/BTC 2023-07-16 22:05:17
  • 245 PointPay $28.03
    ₩0.00
     $7,986,373
    ₩0     0.00 SOL/USDT 2023-07-16 20:38:48
  • 246 EXMO $28.01
    ₩0.00
     $28,988
    ₩0     0.00 SOL/BTC 2023-07-16 20:39:32
  • 247 EXMO $27.99
    ₩0.00
     $86,932
    ₩0     0.00 SOL/USDT 2023-07-16 20:39:32
  • 248 Luno $27.95
    ₩0.00
     $443,504
    ₩0     0.00 SOL/MYR 2023-07-16 20:39:10
  • 249 LBank $27.89
    ₩0.00
     $62
    ₩0     0.00 SOL/USDC 2022-11-17 17:58:59
  • 250 FameEX $27.74
    ₩0.00
     $1495만
    ₩0     0.00 SOL/USDT 2023-07-14 22:46:57
  • 251 Luno $27.58
    ₩0.00
     $3,190
    ₩0     0.00 SOL/XBT 2023-07-16 20:39:10
  • 252 XT.COM $27.56
    ₩0.00
     $358,427
    ₩0     0.00 SOL/XT 2023-07-14 22:22:10
  • 253 Luno $27.53
    ₩0.00
     $3,661
    ₩0     0.00 SOL/EUR 2023-07-16 06:24:14
  • 254 XT.COM $27.51
    ₩0.00
     $1,527,625
    ₩0     0.00 SOL/BTC 2023-07-14 22:22:10
  • 255 MEXC $27.51
    ₩0.00
     $153,923
    ₩0     0.00 SOL/USDC 2023-07-14 22:22:29
  • 256 XT.COM $27.51
    ₩0.00
     $7,029,864
    ₩0     0.00 SOL/USDT 2023-07-14 22:22:10
  • 257 MEXC $27.50
    ₩0.00
     $6,195,690
    ₩0     0.00 SOL/USDT 2023-07-14 22:22:08
  • 258 WhiteBIT $27.46
    ₩0.00
     $339,848
    ₩0     0.00 SOL/USD 2023-07-14 22:21:52
  • 259 Bitstamp $27.23
    ₩0.00
     $303,897
    ₩0     0.00 SOL/EUR 2023-07-20 20:59:17
  • 260 Bitazza $27.22
    ₩0.00
     $19,829
    ₩0     0.00 SOL/THB 2023-07-16 01:19:11
  • 261 NiceHash $27.11
    ₩0.00
     $2,160
    ₩0     0.00 SOL/BTC 2023-07-17 23:31:33
  • 262 Toobit $27.08
    ₩0.00
     $1690만
    ₩0     0.00 SOL/USDT 2023-07-17 22:01:47
  • 263 BitoPro $27.04
    ₩0.00
     $208,039
    ₩0     0.00 SOL/TWD 2023-07-17 21:18:56
  • 264 Bytex $27.00
    ₩0.00
     $2,267
    ₩0     0.00 SOL/USDC 2023-07-16 22:00:09
  • 265 Indodax $26.86
    ₩0.00
     $60,412
    ₩0     0.00 SOL/IDR 2023-07-17 21:22:38
  • 266 CoinDCX $26.72
    ₩0.00
     $13,870
    ₩0     0.00 SOL/INR 2023-07-31 17:10:37
  • 267 NiceHash $26.50
    ₩0.00
     $535
    ₩0     0.00 SOL/USDT 2023-07-17 21:35:00
  • 268 BitZ $26.01
    ₩0.00
     $26
    ₩0     0.00 SOL/USDT 2021-04-16 16:39:47
  • 269 ProBit Global $25.83
    ₩0.00
     $25
    ₩0     0.00 SOL/BTC 2023-01-30 02:24:12
  • 270 Zipmex $25.82
    ₩0.00
     $421
    ₩0     0.00 SOL/IDR 2023-07-30 22:56:07
  • 271 Bitrue $25.57
    ₩0.00
     $253,248
    ₩0     0.00 SOL/BTR 2023-01-30 13:04:43
  • 272 Pionex $25.52
    ₩0.00
     $38,061
    ₩0     0.00 SOL/BTC 2023-01-30 15:22:04
  • 273 Pionex $25.51
    ₩0.00
     $4,970,582
    ₩0     0.00 SOL/USDT 2023-01-30 15:26:36
  • 274 Binance $25.25
    ₩0.00
     $113,826
    ₩0     0.00 SOL/BIDR 2023-07-22 01:35:00
  • 275 Helix $25.13
    ₩0.00
     $198
    ₩0     0.00 SOL/USDC 2023-07-29 12:54:31
  • 276 Trubit $24.97
    ₩0.00
     $1,043,037
    ₩0     0.00 SOL/USDT 2023-07-30 20:16:38
  • 277 CEX.IO $24.91
    ₩0.00
     $438
    ₩0     0.00 SOL/EUR 2023-07-18 21:21:59
  • 278 CEX.IO $24.91
    ₩0.00
     $38
    ₩0     0.00 SOL/GBP 2023-07-18 21:21:59
  • 279 Trubit $24.90
    ₩0.00
     $515,417
    ₩0     0.00 SOL/USDC 2023-07-30 20:16:38
  • 280 Zipmex $24.89
    ₩0.00
     $1,104
    ₩0     0.00 SOL/THB 2023-07-30 22:56:07
  • 281 CEX.IO $24.85
    ₩0.00
     $610
    ₩0     0.00 SOL/USDT 2023-07-18 21:22:00
  • 282 CEX.IO $24.85
    ₩0.00
     $44,527
    ₩0     0.00 SOL/USD 2023-07-18 21:21:59
  • 283 BTCMarkets $24.83
    ₩0.00
     $5,573
    ₩0     0.00 SOL/AUD 2023-07-29 03:58:27
  • 284 Bitazza $24.75
    ₩0.00
     $91,713
    ₩0     0.00 SOL/USDT 2023-07-23 20:25:58
  • 285 Bitazza $24.74
    ₩0.00
     $38,792
    ₩0     0.00 SOL/BTC 2023-07-23 20:25:58
  • 286 Bitazza $24.71
    ₩0.00
     $79,603
    ₩0     0.00 SOL/USDF 2023-07-23 20:25:57
  • 287 Bitbuy $24.70
    ₩0.00
     $365
    ₩0     0.00 SOL/CAD 2023-07-27 17:18:47
  • 288 Nominex $24.69
    ₩0.00
     $25,672
    ₩0     0.00 SOL/BUSD 2023-07-23 20:24:27
  • 289 QMall $24.65
    ₩0.00
     $11,149
    ₩0     0.00 SOL/UAH 2023-06-05 00:01:42
  • 290 CoinEx $24.62
    ₩0.00
     $167,183
    ₩0     0.00 SOL/USDT 2023-07-23 23:19:36
  • 291 Binance $24.60
    ₩0.00
     $7,650
    ₩0     0.00 SOL/RUB 2023-07-26 23:53:36
  • 292 CoinEx $24.60
    ₩0.00
     $3,556
    ₩0     0.00 SOL/BTC 2023-07-23 23:19:36
  • 293 Phemex $24.58
    ₩0.00
     $747,687
    ₩0     0.00 SOL/USDT 2023-07-23 22:45:34
  • 294 CoinW $24.58
    ₩0.00
     $6,709,982
    ₩0     0.00 SOL/USDT 2023-07-23 22:45:55
  • 295 FTX $24.54
    ₩0.00
     $868,886
    ₩0     0.00 SOL/TRY 2022-11-09 03:44:38
  • 296 Dcoin $24.45
    ₩0.00
     $58,355
    ₩0     0.00 SOL/USDT 2023-07-31 10:57:03
  • 297 Luno $24.39
    ₩0.00
     $268
    ₩0     0.00 SOL/GBP 2023-07-16 19:20:28
  • 298 Tokenize $24.33
    ₩0.00
     $632
    ₩0     0.00 SOL/MYR 2023-08-02 01:57:02
  • 299 VALR $24.33
    ₩0.00
     $44,323
    ₩0     0.00 SOL/ZAR 2023-07-24 23:21:41
  • 300 Bitlo $24.32
    ₩0.00
     $2,318
    ₩0     0.00 SOL/USDT 2023-07-31 05:00:14
  • 301 Bitlo $24.29
    ₩0.00
     $11,739
    ₩0     0.00 SOL/TRY 2023-07-31 07:17:11
  • 302 FTX $24.21
    ₩0.00
     $863,403
    ₩0     0.00 SOL/JPY 2022-11-09 03:44:38
  • 303 FTX $24.15
    ₩0.00
     $1288만
    ₩0     0.00 SOL/BTC 2022-11-09 03:44:30
  • 304 Binance $24.10
    ₩0.00
     $2121만
    ₩0     0.00 SOL/BUSD 2023-08-02 10:39:30
  • 305 FTX $24.09
    ₩0.00
     $2662만
    ₩0     0.00 SOL/USDT 2022-11-09 03:44:30
  • 306 Bitrue $23.96
    ₩0.00
     $2,034,408
    ₩0     0.00 SOL/BUSD 2023-01-31 10:05:54
  • 307 Tidex $23.95
    ₩0.00
     $7,888,489
    ₩0     0.00 SOL/BUSD 2023-01-17 07:26:05
  • 308 FTX $23.93
    ₩0.00
     $2억7243만
    ₩0     0.00 SOL/USD 2022-11-09 03:44:30
  • 309 Bit2Me $23.93
    ₩0.00
     $327,705
    ₩0     0.00 SOL/USDT 2023-08-02 11:18:43
  • 310 Bit2Me $23.92
    ₩0.00
     $1,858,275
    ₩0     0.00 SOL/EUR 2023-08-02 11:39:13
  • 311 Bitrue $23.91
    ₩0.00
     $1,839,877
    ₩0     0.00 SOL/USDC 2023-01-31 10:05:53
  • 312 Bitrue $23.89
    ₩0.00
     $445,105
    ₩0     0.00 SOL/ADA 2023-01-31 10:04:29
  • 313 BtcTurk PRO $23.88
    ₩0.00
     $4,952,020
    ₩0     0.00 SOL/TRY 2023-01-18 04:59:05
  • 314 Bitrue $23.84
    ₩0.00
     $428,761
    ₩0     0.00 SOL/XRP 2023-01-31 10:04:29
  • 315 FUBT $23.82
    ₩0.00
     $88,196
    ₩0     0.00 SOL/USDT 2023-08-01 10:38:04
  • 316 BitStorage $23.78
    ₩0.00
     $2,478
    ₩0     0.00 SOL/BNB 2023-08-01 10:38:09
  • 317 Coinzix $23.62
    ₩0.00
     $2,704
    ₩0     0.00 SOL/ETH 2023-08-02 06:36:33
  • 318 Coinzix $23.61
    ₩0.00
     $382,127
    ₩0     0.00 SOL/USDT 2023-08-02 06:36:33
  • 319 Coinzix $23.60
    ₩0.00
     $19,606
    ₩0     0.00 SOL/BTC 2023-08-02 06:36:47
  • 320 Emirex $23.55
    ₩0.00
     $52,823
    ₩0     0.00 SOL/USDT 2023-08-01 15:56:59
  • 321 BitMEX $23.55
    ₩0.00
     $550
    ₩0     0.00 SOL/USDT 2023-07-24 22:43:01
  • 322 Binance $23.50
    ₩0.00
     $29,294
    ₩0     0.00 SOL/GBP 2023-08-01 20:04:43
  • 323 VALR $23.49
    ₩0.00
     $2,548
    ₩0     0.00 SOL/USDC 2023-07-24 23:00:36
  • 324 WhiteBIT $23.49
    ₩0.00
     $394,203
    ₩0     0.00 SOL/BTC 2023-07-24 23:19:48
  • 325 WhiteBIT $23.49
    ₩0.00
     $5,254,404
    ₩0     0.00 SOL/USDT 2023-07-24 23:19:47
  • 326 Deepcoin $23.47
    ₩0.00
     $116,926
    ₩0     0.00 SOL/USDT 2023-07-24 23:21:39
  • 327 BigONE $23.46
    ₩0.00
     $23,416
    ₩0     0.00 SOL/ETH 2023-07-25 22:58:59
  • 328 Bitget $23.45
    ₩0.00
     $2,112,689
    ₩0     0.00 SOL/USDT 2023-07-24 23:20:23
  • 329 Gemini $23.44
    ₩0.00
     $305,211
    ₩0     0.00 SOL/USD 2023-07-24 23:20:29
  • 330 Binance US $23.43
    ₩0.00
     $12,993
    ₩0     0.00 SOL/BTC 2023-07-25 21:32:31
  • 331 Huobi $23.41
    ₩0.00
     $206,449
    ₩0     0.00 SOL/BTC 2023-07-24 23:13:02
  • 332 WOO X $23.39
    ₩0.00
     $309,302
    ₩0     0.00 SOL/USDT 2023-07-25 23:02:49
  • 333 Binance US $23.36
    ₩0.00
     $237,226
    ₩0     0.00 SOL/USDT 2023-07-25 23:01:12
  • 334 Binance $23.35
    ₩0.00
     $165,281
    ₩0     0.00 SOL/BRL 2023-08-01 23:43:11
  • 335 Binance US $23.35
    ₩0.00
     $7,276
    ₩0     0.00 SOL/ETH 2023-07-25 21:52:55
  • 336 BingX $23.34
    ₩0.00
     $2,608,802
    ₩0     0.00 SOL/USDT 2023-07-25 22:57:18
  • 337 BtcTurk Kripto $23.29
    ₩0.00
     $628,527
    ₩0     0.00 SOL/USDT 2023-07-25 22:59:23
  • 338 BigONE $23.22
    ₩0.00
     $97,410
    ₩0     0.00 SOL/USDT 2023-07-25 22:59:00
  • 339 BitMart $23.21
    ₩0.00
     $220,102
    ₩0     0.00 SOL/USDC 2023-01-16 23:09:11
  • 340 Binance US $23.18
    ₩0.00
     $3,569
    ₩0     0.00 SOL/USDC 2023-07-25 22:47:46
  • 341 Max Maicoin $22.54
    ₩0.00
     $187,973
    ₩0     0.00 SOL/TWD 2023-07-13 22:22:57
  • 342 LATOKEN $22.43
    ₩0.00
     $1458만
    ₩0     0.00 SOL/USDT 2023-01-15 20:28:56
  • 343 Max Maicoin $22.29
    ₩0.00
     $56,834
    ₩0     0.00 SOL/USDT 2023-07-13 22:22:57
  • 344 HitBTC $22.26
    ₩0.00
     $106
    ₩0     0.00 SOL/HIT 2023-01-19 00:50:45
  • 345 Binance US $22.10
    ₩0.00
     $969,336
    ₩0     0.00 SOL/USD 2023-06-04 23:58:29
  • 346 QMall $22.08
    ₩0.00
     $6,692
    ₩0     0.00 SOL/BUSD 2023-06-05 00:01:42
  • 347 Bitforex $22.01
    ₩0.00
     $1,620,012
    ₩0     0.00 SOL/USDC 2023-07-11 23:22:37
  • 348 Bitforex $22.00
    ₩0.00
     $7,729,380
    ₩0     0.00 SOL/USDT 2023-07-11 23:22:37
  • 349 ZBG $21.78
    ₩0.00
     $416
    ₩0     0.00 SOL/USDT 2023-04-05 01:10:41
  • 350 LBank $21.76
    ₩0.00
     $3,471,115
    ₩0     0.00 SOL/USDT 2023-07-09 22:21:09
  • 351 TokoCrypto $21.72
    ₩0.00
     $1,858
    ₩0     0.00 SOL/BUSD 2023-07-09 20:20:37
  • 352 TokoCrypto $21.72
    ₩0.00
     $19,511
    ₩0     0.00 SOL/BIDR 2023-07-09 20:17:06
  • 353 TokoCrypto $21.69
    ₩0.00
     $114,655
    ₩0     0.00 SOL/BTC 2023-07-09 20:17:07
  • 354 TokoCrypto $21.67
    ₩0.00
     $36,880
    ₩0     0.00 SOL/USDT 2023-07-09 20:11:33
  • 355 Biconomy $21.61
    ₩0.00
     $2,127,062
    ₩0     0.00 SOL/USDT 2023-07-09 22:58:27
  • 356 CoinTR Pro $21.53
    ₩0.00
     $48,251
    ₩0     0.00 SOL/TRY 2023-07-10 05:57:27
  • 357 XT.COM $21.31
    ₩0.00
     $83,760
    ₩0     0.00 SOL/XTUSD 2023-04-01 07:38:32
  • 358 ExMarkets $21.29
    ₩0.00
     $70
    ₩0     0.00 SOL/USDT 2023-07-28 12:01:00
  • 359 BitGlobal $21.28
    ₩0.00
     $1,722
    ₩0     0.00 SOL/BTC 2023-01-15 11:09:32
  • 360 Bitubu Exchange $21.22
    ₩0.00
     $249,947
    ₩0     0.00 SOL/USDC 2023-04-05 14:40:57
  • 361 CoinTR Pro $21.21
    ₩0.00
     $446,586
    ₩0     0.00 SOL/USDT 2023-07-10 05:57:28
  • 362 Luno $21.00
    ₩0.00
     $13
    ₩0     0.00 SOL/IDR 2023-07-16 13:13:07
  • 363 Binance $20.88
    ₩0.00
     $237,070
    ₩0     0.00 SOL/AUD 2023-04-06 06:29:58
  • 364 Huobi $20.60
    ₩0.00
     $458,724
    ₩0     0.00 SOL/USDD 2023-04-03 00:38:48
  • 365 Paribu $19.80
    ₩0.00
     $738,544
    ₩0     0.00 SOL/TRY 2023-07-06 21:18:46
  • 366 Dex-Trade $19.68
    ₩0.00
     $399,376
    ₩0     0.00 SOL/BTC 2023-07-06 21:19:22
  • 367 Dex-Trade $19.68
    ₩0.00
     $1,027,183
    ₩0     0.00 SOL/USDT 2023-07-06 21:19:21
  • 368 CoinEx $19.68
    ₩0.00
     $3,476
    ₩0     0.00 SOL/USDC 2023-06-06 21:23:58
  • 369 Dex-Trade $19.66
    ₩0.00
     $21,992
    ₩0     0.00 SOL/BNB 2023-07-06 21:19:21
  • 370 4swap $19.56
    ₩0.00
     $6,356
    ₩0     0.00 64692C23-8… 2023-07-06 11:00:30
  • 371 ProBit Global $19.49
    ₩0.00
     $129
    ₩0     0.00 SOL/USDT 2023-07-01 05:34:30
  • 372 4swap $19.44
    ₩0.00
     $321
    ₩0     0.00 64692C23-8… 2023-07-06 11:00:30
  • 373 Bytex $19.42
    ₩0.00
     $2,504
    ₩0     0.00 SOL/USDT 2023-06-06 23:18:17
  • 374 Bytex $19.38
    ₩0.00
     $43
    ₩0     0.00 SOL/CAD 2023-06-06 23:07:30
  • 375 WhiteBIT $18.54
    ₩0.00
     $89,589
    ₩0     0.00 SOL/UAH 2023-06-30 22:42:53
  • 376 BTSE $18.00
    ₩0.00
     $2,033,415
    ₩0     0.00 SOL/USD 2023-06-30 22:42:57
  • 377 FTX.US $17.60
    ₩0.00
     $25,375
    ₩0     0.00 SOL/USDT 2022-11-12 12:26:44
  • 378 Bitrue $17.50
    ₩0.00
     $4,520,858
    ₩0     0.00 SOL/UST 2022-05-13 10:11:51
  • 379 FTX.US $17.27
    ₩0.00
     $805,221
    ₩0     0.00 SOL/USD 2022-11-12 12:26:44
  • 380 FTX.US $17.10
    ₩0.00
     $18,846
    ₩0     0.00 SOL/BTC 2022-11-12 12:28:05
  • 381 WhiteBIT $17.06
    ₩0.00
     $2,299,683
    ₩0     0.00 SOL/USDC 2022-11-10 01:52:38
  • 382 Zonda $17.02
    ₩0.00
     $16
    ₩0     0.00 SOL/USDC 2023-01-11 00:44:11
  • 383 WhiteBIT $16.99
    ₩0.00
     $2355만
    ₩0     0.00 SOL/EUR 2022-11-10 01:55:35
  • 384 STEX $16.98
    ₩0.00
     $37,259
    ₩0     0.00 SOL/USDT 2023-01-09 19:15:32
  • 385 Luno $16.56
    ₩0.00
     $12
    ₩0     0.00 SOL/AUD 2023-06-30 18:00:27
  • 386 BTCEX $16.29
    ₩0.00
     $1,012,815
    ₩0     0.00 SOL/USDT 2023-06-27 09:57:05
  • 387 KuCoin $16.03
    ₩0.00
     $50,048
    ₩0     0.00 SOL/UST 2022-05-30 20:49:19
  • 388 AscendEX (BitMax) $15.60
    ₩0.00
     $313,551
    ₩0     0.00 SOL/USD 2023-06-19 11:35:23
  • 389 AscendEX (BitMax) $15.54
    ₩0.00
     $606,786
    ₩0     0.00 SOL/USDT 2023-06-19 11:40:11
  • 390 Nominex $15.48
    ₩0.00
     $1,565
    ₩0     0.00 SOL/TRY 2023-06-14 14:23:12
  • 391 CoinDCX $15.48
    ₩0.00
     $147,263
    ₩0     0.00 SOL/BNB 2023-06-19 15:59:46
  • 392 Bitubu Exchange $15.47
    ₩0.00
     $12,921
    ₩0     0.00 SOL/BTC 2023-06-19 14:40:26
  • 393 Bitubu Exchange $15.46
    ₩0.00
     $837,812
    ₩0     0.00 SOL/USDT 2023-06-19 14:55:47
  • 394 CoinDCX $15.45
    ₩0.00
     $2489만
    ₩0     0.00 SOL/USDT 2023-06-19 16:05:43
  • 395 CoinDCX $15.44
    ₩0.00
     $2,000,657
    ₩0     0.00 SOL/BTC 2023-06-19 16:05:44
  • 396 Bitubu Exchange $15.43
    ₩0.00
     $1,275
    ₩0     0.00 SOL/ETH 2023-06-19 07:51:28
  • 397 Nominex $15.27
    ₩0.00
     $1
    ₩0     0.00 SOL/GBP 2023-06-14 10:56:12
  • 398 Zipmex $14.61
    ₩0.00
     $7
    ₩0     0.00 SOL/USDT 2023-06-16 19:31:51
  • 399 MEXC Global $13.98
    ₩0.00
     $98,662
    ₩0     0.00 SOL/BTC 2022-12-16 00:07:44
  • 400 Mercado Bitcoin $13.83
    ₩0.00
     $6,694
    ₩0     0.00 SOL/BRL 2022-11-30 20:15:25
  • 401 Huobi $13.76
    ₩0.00
     $23,407
    ₩0     0.00 SOL/ETH 2023-01-09 08:07:00
  • 402 Huobi $13.76
    ₩0.00
     $8,557
    ₩0     0.00 SOL/USDC 2023-01-09 08:02:14
  • 403 AEX $13.65
    ₩0.00
     $28,124
    ₩0     0.00 SOL/USDT 2023-01-04 07:45:31
  • 404 AEX $13.61
    ₩0.00
     $23,277
    ₩0     0.00 SOL/USDC 2023-01-04 07:45:31
  • 405 Binance US $13.46
    ₩0.00
     $21,767
    ₩0     0.00 SOL/BUSD 2022-12-08 21:26:44
  • 406 Ref Finance $12.85
    ₩0.00
     $0
    ₩0     0.00 SOL/WNEAR 2023-01-06 21:53:22
  • 407 Bithumb $12.60
    ₩0.00
     $1,246,171
    ₩0     0.00 SOL/KRW 2022-12-20 21:26:20
  • 408 LBank $12.59
    ₩0.00
     $331
    ₩0     0.00 SOL/BUSD 2022-11-17 23:20:42
  • 409 Gate.io $12.55
    ₩0.00
     $530
    ₩0     0.00 SOL/TRY 2022-12-19 19:19:47
  • 410 DigiFinex $12.46
    ₩0.00
     $3,112,317
    ₩0     0.00 SOL/USDT 2022-12-18 12:41:11
  • 411 Gate.io $12.35
    ₩0.00
     $9,637
    ₩0     0.00 SOL/USD 2022-12-19 19:25:35
  • 412 Hotbit $12.25
    ₩0.00
     $24,149
    ₩0     0.00 SOL/BTC 2022-12-17 10:49:51
  • 413 Hotbit $12.23
    ₩0.00
     $99,736
    ₩0     0.00 SOL/USDT 2022-12-17 10:49:50
  • 414 Bithumb $12.17
    ₩0.00
     $24
    ₩0     0.00 SOL/BTC 2022-12-20 03:56:22
  • 415 Bitget $12.16
    ₩0.00
     $156,791
    ₩0     0.00 SOL/USDC 2022-12-17 10:31:16
  • 416 Cryptology $12.13
    ₩0.00
     $189,992
    ₩0     0.00 SOL/USDC 2022-12-20 06:04:45
  • 417 Poloniex $11.79
    ₩0.00
     $228
    ₩0     0.00 SOL/USDC 2022-11-22 21:46:33
  • 418 CoinEx $11.62
    ₩0.00
     $2,850
    ₩0     0.00 SOL/BCH 2022-11-22 23:55:45
  • 419 Huobi Korea $11.46
    ₩0.00
     $10,461
    ₩0     0.00 SOL/USDT 2022-12-25 12:26:01
  • 420 ProBit Global $11.16
    ₩0.00
     $5
    ₩0     0.00 SOL/ETH 2023-01-19 09:42:54
  • 421 Upbit $10.14
    ₩0.00
     $11,320
    ₩0     0.00 SOL/BTC 2023-01-01 01:46:35
  • 422 Upbit $10.13
    ₩0.00
     $4963만
    ₩0     0.00 SOL/KRW 2023-01-01 01:58:37
  • 423 BitGlobal $9.99
    ₩0.00
     $10
    ₩0     0.00 SOL/USDT 2023-07-12 23:15:03
  • 424 BKEX $9.84
    ₩0.00
     $238,699
    ₩0     0.00 SOL/USDC 2022-12-31 03:00:56
  • 425 BKEX $9.82
    ₩0.00
     $1,848,740
    ₩0     0.00 SOL/USDT 2022-12-31 03:00:56
  • 426 Bitfinex $3.71
    ₩0.00
     $65,800
    ₩0     0.00 SOL/UST 2022-05-23 18:39:05
  • 427 Raydium $0.047304
    ₩0.00
     $0
    ₩0     0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 428 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 SOL/MX 2021-02-07 01:24:43