솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -6.23%)
40.96 USD
45,825 KRW
시가총액 (17위)
11,205,377,166 USD
12조5361억8396만 KRW
유통량
272,637,123 sol
총발행량
488,630,611 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitsonic $13,250.54
    ₩14,824,241
    $34
    ₩38,195
    0.00% SOL/BSC 2021-04-12 23:07:07
  • 2 STEX $79.93
    ₩89,423
    $0
    ₩0
    0.00% SOL/USDC 2021-05-06 11:08:20
  • 3 STEX $70.96
    ₩79,388
    $10
    ₩11,188
    0.00% SOL/USDT 2021-05-10 13:17:37
  • 4 Huobi Korea $45.10
    ₩50,456
    $118,875
    ₩1억3299만
    0.02% SOL/KRW 2021-05-11 23:26:51
  • 5 Float SV $44.62
    ₩49,919
    $25,063
    ₩2803만
    0.00% SOL/ETH 2021-05-09 03:07:30
  • 6 Float SV $43.67
    ₩48,856
    $181
    ₩202,340
    0.00% SOL/USDT 2021-05-08 13:26:31
  • 7 Hotbit $42.66
    ₩47,727
    $384,469
    ₩4억3013만
    0.06% SOL/USDT 2021-04-30 10:57:59
  • 8 Hotbit $42.42
    ₩47,458
    $58,829
    ₩6581만
    0.01% SOL/BTC 2021-04-30 10:56:22
  • 9 Bibox $41.70
    ₩46,653
    $1,095,011
    ₩12억2505만
    0.17% SOL/USDT 2021-05-11 23:15:28
  • 10 CoinEx $41.61
    ₩46,552
    $361,001
    ₩4억0387만
    0.06% SOL/USDT 2021-05-11 20:49:19
  • 11 CoinEx $41.52
    ₩46,451
    $7,791
    ₩8,716,544
    0.00% SOL/BCH 2021-05-11 20:51:21
  • 12 CoinEx $41.43
    ₩46,350
    $24,463
    ₩2736만
    0.00% SOL/BTC 2021-05-11 20:55:44
  • 13 Nami.Exchange $41.21
    ₩46,104
    $1,974,712
    ₩22억0923만
    0.31% SOL/USDT 2021-05-11 23:16:13
  • 14 Huobi Korea $41.19
    ₩46,082
    $125,411
    ₩1억4030만
    0.02% SOL/USDT 2021-05-11 23:26:54
  • 15 OKEx $41.16
    ₩46,048
    $1억1794만
    ₩1319억4751만
    18.22% SOL/USDT 2021-05-11 22:50:40
  • 16 Bithumb Global $41.15
    ₩46,037
    $1235만
    ₩138억2732만
    1.91% SOL/USDT 2021-05-11 22:44:25
  • 17 AscendEX (BitMax) $41.15
    ₩46,037
    $726,089
    ₩8억1232만
    0.11% SOL/USDT 2021-05-11 22:51:08
  • 18 LBank $41.13
    ₩46,015
    $2,017,484
    ₩22억5709만
    0.31% SOL/USDT 2021-05-11 23:01:51
  • 19 Raydium $41.07
    ₩45,948
    $8,074,574
    ₩90억3355만
    1.25% SOL/USDC 2021-05-11 23:26:46
  • 20 Raydium $41.07
    ₩45,948
    $758,575
    ₩8억4866만
    0.12% SOL/USDT 2021-05-11 23:26:46
  • 21 Huobi Korea $41.06
    ₩45,936
    $17,647
    ₩1974만
    0.00% SOL/BTC 2021-05-11 23:26:50
  • 22 MXC $41.06
    ₩45,936
    $1,547,605
    ₩17억3140만
    0.24% SOL/USDT 2021-05-11 23:02:26
  • 23 Huobi Korea $41.05
    ₩45,925
    $6,956
    ₩7,782,510
    0.00% SOL/ETH 2021-05-11 23:26:52
  • 24 MXC $41.02
    ₩45,892
    $551,785
    ₩6억1731만
    0.09% SOL/BTC 2021-05-11 23:02:40
  • 25 Hoo.com $41.00
    ₩45,869
    $292,940
    ₩3억2773만
    0.05% SOL/USDT 2021-05-11 23:01:27
  • 26 Huobi Global $40.98
    ₩45,847
    $1852만
    ₩207억3047만
    2.86% SOL/USDT 2021-05-11 22:47:39
  • 27 Serum DEX $40.94
    ₩45,802
    $3,744,905
    ₩41억8966만
    0.58% SOL/USDC 2021-05-11 23:16:06
  • 28 BHEX $40.94
    ₩45,802
    $7,725,303
    ₩86억4279만
    1.19% SOL/USDT 2021-05-11 23:12:10
  • 29 VCC Exchange $40.93
    ₩45,791
    $6367만
    ₩712억4263만
    9.84% SOL/USDT 2021-05-11 23:13:20
  • 30 Huobi Global $40.93
    ₩45,791
    $423,415
    ₩4억7370만
    0.07% SOL/ETH 2021-05-11 22:20:48
  • 31 Serum DEX $40.93
    ₩45,791
    $788,275
    ₩8억8189만
    0.12% SOL/USDT 2021-05-11 23:15:55
  • 32 FTX.US $40.92
    ₩45,780
    $4,363,615
    ₩48억8185만
    0.67% SOL/USD 2021-05-11 23:08:58
  • 33 VCC Exchange $40.89
    ₩45,746
    $1735만
    ₩194억1740만
    2.68% SOL/BTC 2021-05-11 23:10:17
  • 34 Bilaxy $40.84
    ₩45,690
    $1269만
    ₩142억0601만
    1.96% SOL/USDT 2021-05-11 23:12:05
  • 35 BKEX $40.84
    ₩45,690
    $260,844
    ₩2억9182만
    0.04% SOL/USDT 2021-05-11 23:07:50
  • 36 Crypto.com $40.84
    ₩45,690
    $254,326
    ₩2억8453만
    0.04% SOL/USDT 2021-05-11 22:45:01
  • 37 Binance US $40.84
    ₩45,690
    $3,929,801
    ₩43억9652만
    0.61% SOL/USDT 2021-05-11 22:47:16
  • 38 HitBTC $40.83
    ₩45,679
    $70,138
    ₩7846만
    0.01% SOL/BTC 2021-05-11 22:56:26
  • 39 FTX $40.82
    ₩45,668
    $9,232,599
    ₩103억2910만
    1.43% SOL/USDT 2021-05-11 22:45:10
  • 40 Binance US $40.81
    ₩45,657
    $9,832,890
    ₩110억0069만
    1.52% SOL/USD 2021-05-11 22:47:15
  • 41 FTX.US $40.72
    ₩45,556
    $2,355,275
    ₩26억3499만
    0.36% SOL/USDT 2021-05-11 23:08:58
  • 42 OKEx $40.72
    ₩45,556
    $2429만
    ₩271억7697만
    3.75% SOL/ETH 2021-05-11 22:50:37
  • 43 Gate.io $40.72
    ₩45,556
    $2,611,032
    ₩29억2113만
    0.40% SOL/USDT 2021-05-11 22:38:09
  • 44 OKEx $40.68
    ₩45,511
    $2312만
    ₩258억7669만
    3.57% SOL/BTC 2021-05-11 22:50:40
  • 45 FTX $40.67
    ₩45,500
    $7783만
    ₩870억7971만
    12.03% SOL/USD 2021-05-11 22:45:09
  • 46 Bithumb Global $40.66
    ₩45,489
    $6,286,368
    ₩70억3296만
    0.97% SOL/BTC 2021-05-11 22:44:23
  • 47 Huobi Global $40.61
    ₩45,433
    $1,986,040
    ₩22억2191만
    0.31% SOL/BTC 2021-05-11 22:47:37
  • 48 FTX.US $40.56
    ₩45,377
    $410,011
    ₩4억5870만
    0.06% SOL/BTC 2021-05-11 22:48:04
  • 49 Binance $40.54
    ₩45,355
    $1791만
    ₩200억3878만
    2.77% SOL/BUSD 2021-05-11 22:41:30
  • 50 Bitfinex $40.54
    ₩45,355
    $7,733,113
    ₩86억5153만
    1.19% SOL/USD 2021-05-11 22:24:29
  • 51 Tokenize $40.54
    ₩45,355
    $1,873
    ₩2,095,570
    0.00% SOL/SGD 2021-05-11 23:10:21
  • 52 Bitfinex $40.51
    ₩45,321
    $2,252,153
    ₩25억1962만
    0.35% SOL/UST 2021-05-11 22:47:08
  • 53 Tokenize $40.50
    ₩45,310
    $2,620,000
    ₩29억3116만
    0.40% SOL/USD 2021-05-11 23:10:22
  • 54 FTX $40.45
    ₩45,254
    $2,407,664
    ₩26억9361만
    0.37% SOL/BTC 2021-05-11 22:47:13
  • 55 Binance $40.39
    ₩45,187
    $3128만
    ₩350억0054만
    4.83% SOL/BTC 2021-05-11 22:41:51
  • 56 Binance $40.18
    ₩44,952
    $6,596,225
    ₩73억7962만
    1.02% SOL/BNB 2021-05-11 22:41:54
  • 57 Binance $40.17
    ₩44,941
    $1억3612만
    ₩1522억8953만
    21.03% SOL/USDT 2021-05-11 22:28:42
  • 58 BitZ $26.01
    ₩29,099
    $26
    ₩29,099
    0.00% SOL/USDT 2021-04-16 16:39:47
  • 59 SafeTrade $23.26
    ₩26,022
    $833
    ₩931,551
    0.00% SOL/BTC 2021-05-10 07:27:10
  • 60 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00% SOL/INR 2021-05-05 16:39:14
  • 61 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00% SOL/USDT 2021-05-05 16:39:13
오래동안 업데이트가 안된 마켓 목록
  • 62 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43