솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1776조(원)
  • 전체거래량(24h)
  • 159조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -9.83%)
27.54 USD
31,751 KRW
시가총액 (15위)
7,491,790,464 USD
8조6372억1074만 KRW
유통량
272,637,123 sol
총발행량
488,630,611 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $27.34
    ₩31,520
    $1억1676만
    ₩1346억1166만
    22.95% SOL/USDT 2021-07-28 02:48:17
  • 2 OKEx $27.29
    ₩31,462
    $8366만
    ₩964억6151만
    16.45% SOL/USDT 2021-07-28 02:48:52
  • 3 Digifinex $27.30
    ₩31,474
    $3618만
    ₩417억1305만
    7.11% SOL/USDT 2021-07-28 02:49:36
  • 4 Bitrue $27.29
    ₩31,462
    $3552만
    ₩409억5188만
    6.98% SOL/USDT 2021-07-28 02:51:11
  • 5 Coinbase Exchange $27.29
    ₩31,462
    $2390만
    ₩275억5597만
    4.70% SOL/USD 2021-07-28 03:00:05
  • 6 Binance $27.26
    ₩31,428
    $2288만
    ₩263억8501만
    4.50% SOL/BUSD 2021-07-28 02:55:29
  • 7 FTX $27.32
    ₩31,497
    $2234만
    ₩257억6347만
    4.39% SOL/USD 2021-07-28 02:49:32
  • 8 BHEX $27.24
    ₩31,405
    $1264만
    ₩145억7653만
    2.49% SOL/USDT 2021-07-28 03:04:40
  • 9 Huobi Global $27.34
    ₩31,520
    $1264만
    ₩145억7458만
    2.48% SOL/USDT 2021-07-28 02:46:09
  • 10 Binance US $27.33
    ₩31,508
    $1125만
    ₩129억7732만
    2.21% SOL/USD 2021-07-28 02:46:13
  • 11 Binance $27.29
    ₩31,462
    $1118만
    ₩129억0002만
    2.20% SOL/BTC 2021-07-28 02:55:48
  • 12 Raydium $27.23
    ₩31,393
    $1114만
    ₩128억4738만
    2.19% SOL/USDC 2021-07-28 03:33:45
  • 13 OKEx $27.32
    ₩31,497
    $9,997,968
    ₩115억2655만
    1.97% SOL/BTC 2021-07-28 02:48:52
  • 14 OKEx $27.33
    ₩31,508
    $9,044,754
    ₩104억2760만
    1.78% SOL/ETH 2021-07-28 02:48:53
  • 15 Bithumb Global $27.51
    ₩31,716
    $8,036,580
    ₩92억6529만
    1.58% SOL/USDT 2021-07-28 02:44:36
  • 16 BitMart $27.34
    ₩31,520
    $7,764,004
    ₩89억5104만
    1.53% SOL/USDT 2021-07-28 02:46:31
  • 17 FTX $27.30
    ₩31,474
    $6,279,634
    ₩72억3972만
    1.23% SOL/USDT 2021-07-28 02:49:33
  • 18 Binance US $27.34
    ₩31,520
    $6,211,996
    ₩71억6174만
    1.22% SOL/USDT 2021-07-28 02:46:13
  • 19 Nami.Exchange $27.80
    ₩32,050
    $6,200,028
    ₩71억4795만
    1.22% SOL/VNDC 2021-07-28 03:39:19
  • 20 Serum DEX $27.20
    ₩31,359
    $4,419,899
    ₩50억9565만
    0.87% SOL/USDC 2021-07-28 03:22:18
  • 21 Bithumb Global $27.38
    ₩31,566
    $4,137,494
    ₩47억7007만
    0.81% SOL/BTC 2021-07-28 02:44:37
  • 22 Raydium $27.31
    ₩31,485
    $3,794,282
    ₩43억7438만
    0.75% SOL/USDT 2021-07-28 03:33:45
  • 23 Bitfinex $27.32
    ₩31,497
    $2,646,063
    ₩30억5061만
    0.52% SOL/USD 2021-07-28 02:57:15
  • 24 FTX.US $27.23
    ₩31,393
    $2,444,578
    ₩28억1832만
    0.48% SOL/USD 2021-07-28 03:03:12
  • 25 Bibox $27.54
    ₩31,751
    $2,258,115
    ₩26억0335만
    0.44% SOL/USDT 2021-07-28 02:55:28
  • 26 Binance $27.57
    ₩31,785
    $2,212,991
    ₩25억5133만
    0.43% SOL/EUR 2021-07-28 02:47:53
  • 27 Serum DEX $27.37
    ₩31,555
    $2,177,681
    ₩25억1062만
    0.43% SOL/USDT 2021-07-28 03:22:20
  • 28 VCC Exchange $27.26
    ₩31,428
    $2,076,384
    ₩23억9384만
    0.41% SOL/USDT 2021-07-28 03:03:34
  • 29 Kraken $27.35
    ₩31,532
    $2,012,184
    ₩23억1982만
    0.40% SOL/USD 2021-07-28 02:50:38
  • 30 Bilaxy $27.21
    ₩31,370
    $1,833,786
    ₩21억1415만
    0.36% SOL/USDT 2021-07-28 03:08:33
  • 31 Nami.Exchange $27.38
    ₩31,566
    $1,738,747
    ₩20억0458만
    0.34% SOL/USDT 2021-07-28 03:39:19
  • 32 Coinbase Exchange $27.27
    ₩31,439
    $1,695,513
    ₩19억5474만
    0.33% SOL/EUR 2021-07-28 02:59:59
  • 33 LBank $27.27
    ₩31,439
    $1,528,389
    ₩17억6206만
    0.30% SOL/USDT 2021-07-28 02:59:40
  • 34 Binance $27.29
    ₩31,462
    $1,432,613
    ₩16억5164만
    0.28% SOL/BNB 2021-07-28 02:55:16
  • 35 VCC Exchange $27.25
    ₩31,416
    $1,324,041
    ₩15억2647만
    0.26% SOL/BTC 2021-07-28 03:03:35
  • 36 Kraken $27.39
    ₩31,578
    $1,298,081
    ₩14억9654만
    0.26% SOL/EUR 2021-07-28 02:50:38
  • 37 Bitfinex $27.22
    ₩31,382
    $1,096,066
    ₩12억6364만
    0.22% SOL/UST 2021-07-28 02:57:16
  • 38 Binance $27.34
    ₩31,520
    $1,038,904
    ₩11억9774만
    0.20% SOL/TRY 2021-07-28 02:48:02
  • 39 Hoo.com $27.36
    ₩31,543
    $1,007,679
    ₩11억6174만
    0.20% SOL/USDT 2021-07-28 02:45:40
  • 40 Gate.io $27.37
    ₩31,555
    $953,730
    ₩10억9954만
    0.19% SOL/USDT 2021-07-28 02:45:43
  • 41 AAX $27.32
    ₩31,497
    $812,444
    ₩9억3665만
    0.16% SOL/USDT 2021-07-28 03:15:49
  • 42 Coinbase Exchange $27.25
    ₩31,416
    $800,973
    ₩9억2343만
    0.16% SOL/USDT 2021-07-28 03:00:23
  • 43 Huobi Global $27.34
    ₩31,520
    $745,021
    ₩8억5892만
    0.15% SOL/BTC 2021-07-28 02:46:09
  • 44 Crypto.com Exchange $27.34
    ₩31,520
    $665,702
    ₩7억6748만
    0.13% SOL/USDT 2021-07-28 02:49:24
  • 45 Coinbase Exchange $27.29
    ₩31,462
    $624,589
    ₩7억2008만
    0.12% SOL/GBP 2021-07-28 02:58:14
  • 46 FTX.US $27.16
    ₩31,312
    $616,674
    ₩7억1095만
    0.12% SOL/USDT 2021-07-28 03:03:12
  • 47 BKEX $27.18
    ₩31,336
    $611,637
    ₩7억0515만
    0.12% SOL/USDT 2021-07-28 03:04:32
  • 48 FTX $27.35
    ₩31,532
    $599,540
    ₩6억9120만
    0.12% SOL/BTC 2021-07-28 02:49:33
  • 49 Coinbase Exchange $27.25
    ₩31,416
    $592,858
    ₩6억8350만
    0.12% SOL/BTC 2021-07-28 03:00:21
  • 50 ZB $27.26
    ₩31,428
    $514,138
    ₩5억9274만
    0.10% SOL/USDT 2021-07-28 02:47:47
  • 51 ZB $27.28
    ₩31,451
    $495,974
    ₩5억7180만
    0.10% SOL/QC 2021-07-28 02:47:47
  • 52 AscendEX (BitMax) $27.25
    ₩31,416
    $481,959
    ₩5억5564만
    0.09% SOL/USDT 2021-07-28 02:59:25
  • 53 BtcTurk PRO $27.35
    ₩31,532
    $427,076
    ₩4억9237만
    0.08% SOL/TRY 2021-07-28 02:49:31
  • 54 CoinEx $27.29
    ₩31,462
    $376,658
    ₩4억3424만
    0.07% SOL/USDT 2021-07-28 03:00:22
  • 55 MEXC Global $29.96
    ₩34,541
    $375,867
    ₩4억3333만
    0.07% SOL/USDT 2021-07-26 12:09:28
  • 56 Coinlist $27.28
    ₩31,451
    $285,012
    ₩3억2858만
    0.06% SOL/USD 2021-07-28 03:16:31
  • 57 BtcTurk PRO $27.30
    ₩31,474
    $284,892
    ₩3억2844만
    0.06% SOL/USDT 2021-07-28 02:49:31
  • 58 Hotbit $27.22
    ₩31,382
    $280,367
    ₩3억2323만
    0.06% SOL/USDT 2021-07-28 03:03:09
  • 59 BitBNS $28.23
    ₩32,546
    $264,802
    ₩3억0528만
    0.05% SOL/INR 2021-07-28 03:17:50
  • 60 Binance $26.66
    ₩30,736
    $256,640
    ₩2억9587만
    0.05% SOL/GBP 2021-07-28 02:36:02
  • 61 Binance $27.42
    ₩31,612
    $234,319
    ₩2억7014만
    0.05% SOL/BRL 2021-07-28 02:34:51
  • 62 MEXC Global $29.99
    ₩34,575
    $228,851
    ₩2억6384만
    0.04% SOL/BTC 2021-07-26 12:09:29
  • 63 Huobi Global $27.29
    ₩31,462
    $227,749
    ₩2억6256만
    0.04% SOL/ETH 2021-07-28 02:46:10
  • 64 Wootrade $27.11
    ₩31,255
    $204,634
    ₩2억3592만
    0.04% SOL/USDT 2021-07-28 03:09:21
  • 65 Coinlist $27.32
    ₩31,497
    $203,556
    ₩2억3467만
    0.04% SOL/USDT 2021-07-28 03:16:30
  • 66 ZBG $27.25
    ₩31,416
    $152,214
    ₩1억7548만
    0.03% SOL/USDT 2021-07-28 03:17:42
  • 67 Huobi Korea $27.46
    ₩31,658
    $149,915
    ₩1억7283만
    0.03% SOL/USDT 2021-07-28 03:33:07
  • 68 FTX.US $27.24
    ₩31,405
    $117,794
    ₩1억3580만
    0.02% SOL/BTC 2021-07-28 03:03:12
  • 69 Huobi Korea $27.35
    ₩31,532
    $56,634
    ₩6529만
    0.01% SOL/KRW 2021-07-28 03:33:06
  • 70 Hotbit $27.19
    ₩31,347
    $43,449
    ₩5009만
    0.01% SOL/BTC 2021-07-28 03:03:10
  • 71 Kraken $27.66
    ₩31,889
    $42,781
    ₩4932만
    0.01% SOL/GBP 2021-07-28 00:46:08
  • 72 Binance $27.17
    ₩31,324
    $39,552
    ₩4559만
    0.01% SOL/RUB 2021-07-28 02:24:05
  • 73 NovaDAX $27.43
    ₩31,624
    $29,410
    ₩3390만
    0.01% SOL/BRL 2021-07-28 03:10:11
  • 74 Huobi Korea $27.19
    ₩31,347
    $27,986
    ₩3226만
    0.01% SOL/BTC 2021-07-28 03:33:07
  • 75 HitBTC $27.57
    ₩31,785
    $18,011
    ₩2076만
    0.00% SOL/USDT 2021-07-28 01:45:25
  • 76 BiKi $27.70
    ₩31,935
    $15,722
    ₩1812만
    0.00% SOL/USDT 2021-07-28 01:14:31
  • 77 CoinEx $27.26
    ₩31,428
    $12,593
    ₩1451만
    0.00% SOL/BTC 2021-07-28 03:00:22
  • 78 HitBTC $27.24
    ₩31,405
    $9,848
    ₩1135만
    0.00% SOL/BTC 2021-07-28 02:00:45
  • 79 CoinEx $27.24
    ₩31,405
    $4,716
    ₩5,436,476
    0.00% SOL/USDC 2021-07-28 03:00:23
  • 80 CoinEx $27.41
    ₩31,601
    $2,697
    ₩3,109,909
    0.00% SOL/BCH 2021-07-28 03:00:22
  • 81 Tokenize $26.87
    ₩30,978
    $2,500
    ₩2,881,845
    0.00% SOL/USD 2021-07-28 03:21:30
  • 82 Huobi Korea $27.25
    ₩31,416
    $2,488
    ₩2,868,540
    0.00% SOL/ETH 2021-07-28 03:33:07
  • 83 NovaDAX $27.62
    ₩31,843
    $1,652
    ₩1,904,655
    0.00% SOL/USDT 2021-07-28 01:52:38
  • 84 LATOKEN $28.79
    ₩33,192
    $370
    ₩426,627
    0.00% SOL/USDT 2021-07-28 03:05:04
  • 85 SafeTrade $29.54
    ₩34,056
    $133
    ₩153,611
    0.00% SOL/BTC 2021-07-27 23:22:56
  • 86 Tokenize $26.83
    ₩30,932
    $55
    ₩63,075
    0.00% SOL/SGD 2021-07-28 03:21:29
  • 87 Float SV $27.67
    ₩31,900
    $28
    ₩32,108
    0.00% SOL/USDT 2021-07-27 11:29:59
  • 88 STEX $19.96
    ₩23,012
    $18
    ₩20,521
    0.00% SOL/USDC 2021-07-24 06:57:07
  • 89 STEX $49.93
    ₩57,564
    $13
    ₩14,596
    0.00% SOL/USDT 2021-07-25 20:37:14
  • 90 Raydium $26.86
    ₩30,967
    $5
    ₩5,200
    0.00% SOL/ODOP 2021-07-24 05:56:36
  • 91 HitBTC $27.71
    ₩31,947
    $0
    ₩32
    0.00% SOL/HIT 2021-07-27 16:09:36
오래동안 업데이트가 안된 마켓 목록
  • 92 Bitsonic $13,250.54
    ₩15,276,416
    $34
    ₩39,360
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 93 Float SV $44.62
    ₩51,442
    $25,063
    ₩2889만
    0.00 SOL/ETH 2021-05-09 03:07:30
  • 94 Raydium $33.62
    ₩38,760
    $0
    ₩40
    0.00 SOL/SDC 2021-06-29 17:03:48
  • 95 HitBTC $29.32
    ₩33,803
    $32,896
    ₩3792만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 96 Huobi Indonesia $28.00
    ₩32,281
    $139
    ₩160,448
    0.00 SOL/USDT 2021-05-24 19:01:27
  • 97 BitZ $26.01
    ₩29,987
    $26
    ₩29,987
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 98 Raydium $0.047304
    ₩54.54
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 99 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/INR 2021-05-05 16:39:14
  • 100 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/USDT 2021-05-05 16:39:13
  • 101 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43