솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▼ -0.31%)
134.66 USD
0.00 KRW
시가총액 (5위)
62,246,710,110 USD
KRW
유통량
462,146,338 sol
총발행량
578,777,975 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $13,250.54
    ₩0.00
    $34
    ₩0
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 2 STEX $280.55
    ₩0.00
    $92
    ₩0
    0.00 SOL/USDC 2021-10-15 15:28:55
  • 3 CoinBene $239.20
    ₩0.00
    $11,475
    ₩0
    0.00 SOL/USDT 2021-11-06 19:00:36
  • 4 Orca $236.18
    ₩0.00
    $4230만
    ₩0
    0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 5 Orca $236.15
    ₩0.00
    $2,146
    ₩0
    0.00 SOL/STEP 2021-11-11 11:33:07
  • 6 Orca $236.15
    ₩0.00
    $674
    ₩0
    0.00 SOL/SRM 2021-11-11 11:33:07
  • 7 Orca $236.15
    ₩0.00
    $1311만
    ₩0
    0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 8 BHEX $217.40
    ₩0.00
    $7162만
    ₩0
    0.00 SOL/USDT 2021-11-24 09:05:29
  • 9 Bitci TR $203.67
    ₩0.00
    $1,578,452
    ₩0
    0.00 SOL/USDT 2024-03-18 14:59:37
  • 10 BIT $201.93
    ₩0.00
    $1653만
    ₩0
    0.00 SOL/USDT 2024-03-19 01:48:30
  • 11 VCC Exchange $198.78
    ₩0.00
    $3,542,262
    ₩0
    0.00 SOL/BTC 2021-11-19 15:17:35
  • 12 VCC Exchange $195.22
    ₩0.00
    $3,532,035
    ₩0
    0.00 SOL/USDT 2021-11-19 16:14:38
  • 13 Coinbase Exchange $191.56
    ₩0.00
    $2351만
    ₩0
    0.00 SOL/EUR 2024-03-17 23:56:52
  • 14 Coinbase Exchange $191.30
    ₩0.00
    $4,278,264
    ₩0
    0.00 SOL/GBP 2024-03-17 23:56:49
  • 15 Coinbase Exchange $191.20
    ₩0.00
    $4억3362만
    ₩0
    0.00 SOL/USD 2024-03-17 23:56:52
  • 16 Coinbase Exchange $191.15
    ₩0.00
    $7,915,829
    ₩0
    0.00 SOL/USDT 2024-03-17 23:56:52
  • 17 Coinbase Exchange $191.04
    ₩0.00
    $3,548,598
    ₩0
    0.00 SOL/ETH 2024-03-17 23:57:03
  • 18 Coinbase Exchange $190.98
    ₩0.00
    $7,252,108
    ₩0
    0.00 SOL/BTC 2024-03-17 23:56:51
  • 19 Raydium $189.82
    ₩0.00
    $7
    ₩0
    0.00 SOL/ODOP 2021-12-08 07:45:28
  • 20 HitBTC $188.63
    ₩0.00
    $2288만
    ₩0
    0.00 SOL/USDT 2024-03-21 18:38:17
  • 21 HitBTC $188.23
    ₩0.00
    $973,042
    ₩0
    0.00 SOL/BTC 2024-03-21 18:39:55
  • 22 CoinJar Exchange $187.92
    ₩0.00
    $3,326
    ₩0
    0.00 SOL/GBP 2024-03-25 17:12:56
  • 23 Coinsbit $187.81
    ₩0.00
    $7,153,607
    ₩0
    0.00 SOL/BTC 2024-03-21 19:13:19
  • 24 Coinsbit $187.62
    ₩0.00
    $1억2126만
    ₩0
    0.00 SOL/USDT 2024-03-21 19:08:37
  • 25 CoinJar Exchange $187.53
    ₩0.00
    $24,321
    ₩0
    0.00 SOL/BTC 2024-03-25 17:48:20
  • 26 CoinJar Exchange $187.44
    ₩0.00
    $9,754
    ₩0
    0.00 SOL/USDT 2024-03-25 17:48:20
  • 27 Binance $187.00
    ₩0.00
    $7억4648만
    ₩0
    0.00 SOL/USDT 2024-03-25 17:09:54
  • 28 Binance $187.00
    ₩0.00
    $3,725,038
    ₩0
    0.00 SOL/EUR 2024-03-25 17:10:45
  • 29 Binance $186.90
    ₩0.00
    $4096만
    ₩0
    0.00 SOL/BTC 2024-03-25 17:19:32
  • 30 FMFW.io $186.57
    ₩0.00
    $392,081
    ₩0
    0.00 SOL/BTC 2024-03-25 17:37:08
  • 31 CoinJar Exchange $186.55
    ₩0.00
    $42,866
    ₩0
    0.00 SOL/USDC 2024-03-25 17:48:20
  • 32 FMFW.io $186.49
    ₩0.00
    $4,379
    ₩0
    0.00 SOL/ETH 2024-03-25 17:36:06
  • 33 CoinJar Exchange $186.43
    ₩0.00
    $91,198
    ₩0
    0.00 SOL/AUD 2024-03-25 17:48:20
  • 34 FMFW.io $186.42
    ₩0.00
    $1367만
    ₩0
    0.00 SOL/USDT 2024-03-25 17:36:06
  • 35 FMFW.io $186.36
    ₩0.00
    $703
    ₩0
    0.00 SOL/USDC 2024-03-25 17:37:07
  • 36 Binance $186.29
    ₩0.00
    $1913만
    ₩0
    0.00 SOL/ETH 2024-03-25 17:02:04
  • 37 Binance $185.97
    ₩0.00
    $9,150,236
    ₩0
    0.00 SOL/USDC 2024-03-25 16:59:49
  • 38 One Trading $185.65
    ₩0.00
    $444,256
    ₩0
    0.00 SOL/EUR 2024-03-21 05:36:31
  • 39 BiKi $184.94
    ₩0.00
    $28
    ₩0
    0.00 SOL/USDT 2021-10-31 06:51:59
  • 40 Binance $184.15
    ₩0.00
    $2억3725만
    ₩0
    0.00 SOL/FDUSD 2024-03-25 13:20:42
  • 41 Raydium $183.16
    ₩0.00
    $1610만
    ₩0
    0.00 SOL/USDT 2021-12-16 19:39:29
  • 42 Raydium $182.89
    ₩0.00
    $4144만
    ₩0
    0.00 SOL/USDC 2021-12-16 19:39:30
  • 43 Icrypex $182.54
    ₩0.00
    $1,709,336
    ₩0
    0.00 SOL/USDT 2024-03-25 10:25:51
  • 44 Coinone $182.48
    ₩0.00
    $1215만
    ₩0
    0.00 SOL/KRW 2024-03-14 22:21:46
  • 45 zondacrypto $182.21
    ₩0.00
    $8,021
    ₩0
    0.00 SOL/EUR 2024-03-22 03:04:06
  • 46 Foxbit $181.28
    ₩0.00
    $854,381
    ₩0
    0.00 SOL/BRL 2024-03-15 22:40:09
  • 47 zondacrypto $180.71
    ₩0.00
    $50,523
    ₩0
    0.00 SOL/USDT 2024-03-22 03:27:54
  • 48 zondacrypto $180.33
    ₩0.00
    $812,843
    ₩0
    0.00 SOL/PLN 2024-03-22 03:39:01
  • 49 Bitfinex $179.85
    ₩0.00
    $1347만
    ₩0
    0.00 SOL/USD 2024-03-15 22:38:23
  • 50 Nonkyc.io $179.41
    ₩0.00
    $105,159
    ₩0
    0.00 SOL/USDT 2024-03-15 12:56:38
  • 51 ZebPay $179.34
    ₩0.00
    $1
    ₩0
    0.00 SOL/USDT 2022-01-29 18:12:22
  • 52 Nami.Exchange $179.10
    ₩0.00
    $1억3372만
    ₩0
    0.00 SOL/VNST 2024-03-24 09:37:52
  • 53 Bitfinex $179.01
    ₩0.00
    $4,304,716
    ₩0
    0.00 SOL/BTC 2024-03-15 22:38:23
  • 54 Bitfinex $178.78
    ₩0.00
    $8,815,317
    ₩0
    0.00 SOL/USDT 2024-03-15 22:38:23
  • 55 Nonkyc.io $178.68
    ₩0.00
    $50,043
    ₩0
    0.00 SOL/BNB 2024-03-15 12:56:38
  • 56 Nonkyc.io $178.53
    ₩0.00
    $150,866
    ₩0
    0.00 SOL/BTC 2024-03-15 12:56:38
  • 57 SafeTrade $178.46
    ₩0.00
    $7,206
    ₩0
    0.00 SOL/BTC 2024-03-25 11:44:39
  • 58 Bitbegin $177.91
    ₩0.00
    $130,562
    ₩0
    0.00 SOL/USDT 2024-03-22 04:59:46
  • 59 Kraken $177.86
    ₩0.00
    $3,869,221
    ₩0
    0.00 SOL/USDT 2024-03-22 18:15:14
  • 60 Kraken $177.79
    ₩0.00
    $5,356,631
    ₩0
    0.00 SOL/XBT 2024-03-22 18:15:03
  • 61 Kraken $177.76
    ₩0.00
    $1643만
    ₩0
    0.00 SOL/EUR 2024-03-22 18:15:03
  • 62 Kraken $177.73
    ₩0.00
    $1억2288만
    ₩0
    0.00 SOL/USD 2024-03-22 18:15:03
  • 63 Kraken $177.73
    ₩0.00
    $1,829,556
    ₩0
    0.00 SOL/GBP 2024-03-22 18:15:03
  • 64 Bybit $177.44
    ₩0.00
    $1,261,057
    ₩0
    0.00 SOL/EUR 2024-03-19 18:19:35
  • 65 CoinJar Exchange $176.82
    ₩0.00
    $477
    ₩0
    0.00 SOL/EUR 2024-03-25 01:52:46
  • 66 Nami.Exchange $176.63
    ₩0.00
    $1억3186만
    ₩0
    0.00 SOL/USDT 2024-03-24 09:37:46
  • 67 OKX $176.20
    ₩0.00
    $1억5000만
    ₩0
    0.00 SOL/USDT 2024-03-25 03:34:57
  • 68 OKX $176.12
    ₩0.00
    $7,126,416
    ₩0
    0.00 SOL/USDC 2024-03-25 03:35:01
  • 69 Nonkyc.io $176.01
    ₩0.00
    $35,505
    ₩0
    0.00 SOL/ETH 2024-03-15 12:56:38
  • 70 OKX $175.84
    ₩0.00
    $432,599
    ₩0
    0.00 SOL/ETH 2024-03-25 03:34:57
  • 71 OKX $175.75
    ₩0.00
    $4,726,469
    ₩0
    0.00 SOL/BTC 2024-03-25 03:34:57
  • 72 LocalTrade $175.72
    ₩0.00
    $139,374
    ₩0
    0.00 SOL/BTC 2024-03-24 22:34:56
  • 73 LocalTrade $175.69
    ₩0.00
    $1,087,495
    ₩0
    0.00 SOL/USDT 2024-03-24 22:34:56
  • 74 DojoSwap $175.63
    ₩0.00
    $3,392
    ₩0
    0.00 FACTORY/IN… 2024-03-22 20:35:56
  • 75 Bitcointry Exchange $175.56
    ₩0.00
    $565,044
    ₩0
    0.00 SOL/USDT 2024-03-23 19:19:36
  • 76 Ace $175.49
    ₩0.00
    $27,440
    ₩0
    0.00 SOL/TWD 2024-03-24 09:04:04
  • 77 Binance $175.39
    ₩0.00
    $1660만
    ₩0
    0.00 SOL/TRY 2024-03-20 07:11:45
  • 78 C-Patex $174.65
    ₩0.00
    $1304만
    ₩0
    0.00 SOL/USDT 2024-03-24 20:48:24
  • 79 Helix $174.52
    ₩0.00
    $581,224
    ₩0
    0.00 SOL/USDT 2024-03-23 09:28:58
  • 80 CoinCatch $174.23
    ₩0.00
    $2,665,594
    ₩0
    0.00 SOL/USDT 2024-03-24 18:51:22
  • 81 Orbix $174.03
    ₩0.00
    $5,388
    ₩0
    0.00 SOL/THB 2024-03-22 19:58:51
  • 82 Ace $173.66
    ₩0.00
    $19,968
    ₩0
    0.00 SOL/USDT 2024-03-24 09:04:04
  • 83 Blockchain.com $173.62
    ₩0.00
    $26
    ₩0
    0.00 SOL/USDT 2024-03-22 19:52:24
  • 84 Bittime $172.85
    ₩0.00
    $6,765
    ₩0
    0.00 SOL/IDR 2024-03-23 12:24:49
  • 85 Crypto.com Exchange $172.78
    ₩0.00
    $1484만
    ₩0
    0.00 SOL/USD 2024-03-14 21:57:19
  • 86 Bitkub $172.70
    ₩0.00
    $1,416,325
    ₩0
    0.00 SOL/THB 2024-03-22 21:29:31
  • 87 Crypto.com Exchange $172.49
    ₩0.00
    $108,915
    ₩0
    0.00 SOL/EUR 2024-03-14 21:57:23
  • 88 Crypto.com Exchange $172.31
    ₩0.00
    $368,393
    ₩0
    0.00 SOL/BTC 2024-03-14 22:00:34
  • 89 FinanceX $172.30
    ₩0.00
    $9,132
    ₩0
    0.00 SOL/USDT 2024-03-23 03:05:09
  • 90 Crypto.com Exchange $172.29
    ₩0.00
    $1089만
    ₩0
    0.00 SOL/USDT 2024-03-14 22:00:34
  • 91 FinanceX $171.87
    ₩0.00
    $10,440
    ₩0
    0.00 SOL/BTC 2024-03-23 03:05:09
  • 92 FinanceX $171.67
    ₩0.00
    $10,028
    ₩0
    0.00 SOL/USDC 2024-03-23 03:05:56
  • 93 Blockchain.com $171.21
    ₩0.00
    $25,612
    ₩0
    0.00 SOL/USD 2024-03-22 21:01:10
  • 94 ZigZag (zkSync v1) $170.80
    ₩0.00
    $153
    ₩0
    0.00 SOL/ETH 2024-03-22 22:46:11
  • 95 ZigZag (zkSync v1) $170.79
    ₩0.00
    $158
    ₩0
    0.00 SOL/USDT 2024-03-22 22:46:11
  • 96 ZigZag (zkSync v1) $170.69
    ₩0.00
    $696
    ₩0
    0.00 SOL/USDC 2024-03-22 22:46:11
  • 97 QMall $170.53
    ₩0.00
    $2985만
    ₩0
    0.00 SOL/USDT 2024-03-14 22:14:15
  • 98 QMall $170.51
    ₩0.00
    $809,214
    ₩0
    0.00 SOL/ETH 2024-03-14 22:14:15
  • 99 QMall $170.43
    ₩0.00
    $1,395,278
    ₩0
    0.00 SOL/BTC 2024-03-14 22:14:15
  • 100 QMall $170.12
    ₩0.00
    $620,819
    ₩0
    0.00 SOL/USDC 2024-03-14 22:14:15
  • 101 Changelly PRO $168.76
    ₩0.00
    $1,461
    ₩0
    0.00 SOL/USDC 2024-03-22 23:54:12
  • 102 Changelly PRO $168.34
    ₩0.00
    $1904만
    ₩0
    0.00 SOL/USDT 2024-03-22 23:54:07
  • 103 LCX Exchange $162.57
    ₩0.00
    $6,181
    ₩0
    0.00 SOL/EUR 2024-03-14 06:58:45
  • 104 LCX Exchange $162.05
    ₩0.00
    $1,406
    ₩0
    0.00 SOL/LCX 2024-03-14 06:18:16
  • 105 Huobi Korea $159.59
    ₩0.00
    $88,752
    ₩0
    0.00 SOL/BTC 2021-12-14 23:55:48
  • 106 Huobi Korea $159.41
    ₩0.00
    $30,119
    ₩0
    0.00 SOL/ETH 2021-12-14 23:55:50
  • 107 HTX $156.55
    ₩0.00
    $5466만
    ₩0
    0.00 SOL/USDT 2024-03-14 00:18:05
  • 108 Raydium $153.61
    ₩0.00
    $1
    ₩0
    0.00 SOL/SDC 2021-12-14 05:13:59
  • 109 Huobi Indonesia $151.36
    ₩0.00
    $38
    ₩0
    0.00 SOL/USDT 2021-10-14 15:36:59
  • 110 Icrypex $151.27
    ₩0.00
    $358,171
    ₩0
    0.00 SOL/TRY 2024-03-10 21:19:50
  • 111 Binance $150.39
    ₩0.00
    $3,292,278
    ₩0
    0.00 SOL/BNB 2024-03-13 09:19:45
  • 112 Digitalexchange.id $150.15
    ₩0.00
    $13,168
    ₩0
    0.00 SOL/IDR 2024-03-09 03:36:08
  • 113 Bitexen $149.43
    ₩0.00
    $1,173,613
    ₩0
    0.00 SOL/TRY 2024-03-11 08:50:48
  • 114 HitBTC $148.74
    ₩0.00
    $1,187
    ₩0
    0.00 SOL/USDC 2024-03-11 19:03:28
  • 115 HitBTC $148.27
    ₩0.00
    $594
    ₩0
    0.00 SOL/ETH 2024-03-11 19:20:07
  • 116 Coinlist $147.60
    ₩0.00
    $802,841
    ₩0
    0.00 SOL/USDT 2024-03-09 08:29:34
  • 117 Coinlist $147.54
    ₩0.00
    $150,762
    ₩0
    0.00 SOL/USD 2024-03-09 08:29:34
  • 118 BitBNS $147.51
    ₩0.00
    $205,125
    ₩0
    0.00 SOL/INR 2024-06-15 14:22:10
  • 119 Delta Exchange $147.43
    ₩0.00
    $65
    ₩0
    0.00 SOL/USDT 2024-03-12 15:14:13
  • 120 Bybit $146.86
    ₩0.00
    $600,842
    ₩0
    0.00 SOL/BTC 2024-06-14 14:21:11
  • 121 Bybit $146.85
    ₩0.00
    $1억6210만
    ₩0
    0.00 SOL/USDT 2024-06-14 14:21:10
  • 122 Bybit $146.84
    ₩0.00
    $1732만
    ₩0
    0.00 SOL/USDC 2024-06-14 14:21:11
  • 123 Huobi Korea $145.86
    ₩0.00
    $210,156
    ₩0
    0.00 SOL/KRW 2021-09-24 13:51:27
  • 124 Tokenize $145.50
    ₩0.00
    $5,302,466
    ₩0
    0.00 SOL/XSGD 2024-03-10 03:26:38
  • 125 Tokenize $145.40
    ₩0.00
    $5,233,018
    ₩0
    0.00 SOL/USD 2024-03-10 03:26:37
  • 126 Tokenize $145.18
    ₩0.00
    $5,327,596
    ₩0
    0.00 SOL/SGD 2024-03-10 03:26:37
  • 127 Bitci TR $141.37
    ₩0.00
    $1,581,251
    ₩0
    0.00 SOL/TRY 2024-03-07 16:33:58
  • 128 Nominex $140.38
    ₩0.00
    $693
    ₩0
    0.00 SOL/TUSD 2024-03-11 12:11:25
  • 129 Nominex $140.24
    ₩0.00
    $949
    ₩0
    0.00 SOL/USDC 2024-03-11 12:11:28
  • 130 Nominex $139.99
    ₩0.00
    $538
    ₩0
    0.00 SOL/ETH 2024-03-11 12:09:12
  • 131 Nominex $139.97
    ₩0.00
    $3,967
    ₩0
    0.00 SOL/BTC 2024-03-11 12:09:13
  • 132 Nominex $139.89
    ₩0.00
    $75,920
    ₩0
    0.00 SOL/USDT 2024-03-11 12:09:13
  • 133 Independent Reserve $139.62
    ₩0.00
    $251,348
    ₩0
    0.00 SOL/USD 2024-03-11 12:15:20
  • 134 Independent Reserve $139.53
    ₩0.00
    $251,180
    ₩0
    0.00 SOL/SGD 2024-03-11 12:15:20
  • 135 Independent Reserve $139.43
    ₩0.00
    $251,011
    ₩0
    0.00 SOL/NZD 2024-03-11 12:15:20
  • 136 Nominex $139.43
    ₩0.00
    $8
    ₩0
    0.00 SOL/BNB 2024-03-11 12:09:13
  • 137 Independent Reserve $139.36
    ₩0.00
    $250,888
    ₩0
    0.00 SOL/AUD 2024-03-11 12:15:20
  • 138 ZebPay $137.28
    ₩0.00
    $220,983
    ₩0
    0.00 SOL/INR 2024-03-01 00:34:40
  • 139 Float SV $136.69
    ₩0.00
    $3,657
    ₩0
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 140 Tidex $132.85
    ₩0.00
    $1,228,198
    ₩0
    0.00 SOL/USDC 2024-03-01 16:39:24
  • 141 Binance $132.71
    ₩0.00
    $2,563,309
    ₩0
    0.00 SOL/TUSD 2024-03-01 23:59:19
  • 142 Tidex $132.27
    ₩0.00
    $1억3022만
    ₩0
    0.00 SOL/USDT 2024-03-01 16:51:31
  • 143 Tidex $132.13
    ₩0.00
    $7,708,717
    ₩0
    0.00 SOL/BTC 2024-03-01 16:51:32
  • 144 Tidex $132.04
    ₩0.00
    $293,077
    ₩0
    0.00 SOL/ETH 2024-03-01 17:00:25
  • 145 BitStorage $131.54
    ₩0.00
    $1,961,679
    ₩0
    0.00 SOL/USDT 2024-03-04 23:38:15
  • 146 BitStorage $131.52
    ₩0.00
    $191,119
    ₩0
    0.00 SOL/BTC 2024-03-04 23:38:15
  • 147 NovaDAX $130.24
    ₩0.00
    $32,694
    ₩0
    0.00 SOL/BRL 2024-03-03 20:40:58
  • 148 DIFX $130.11
    ₩0.00
    $2,890,336
    ₩0
    0.00 SOL/USDT 2024-03-02 22:56:50
  • 149 NovaDAX $129.95
    ₩0.00
    $160
    ₩0
    0.00 SOL/USDT 2024-03-03 20:26:50
  • 150 Bitstamp $129.94
    ₩0.00
    $1,570,225
    ₩0
    0.00 SOL/USD 2024-03-04 01:30:28
  • 151 Gate.io $129.36
    ₩0.00
    $2649만
    ₩0
    0.00 SOL/USDT 2024-03-04 01:39:14
  • 152 KickEX $129.01
    ₩0.00
    $412
    ₩0
    0.00 SOL/USDT 2024-03-12 08:20:33
  • 153 WazirX $128.84
    ₩0.00
    $27,835
    ₩0
    0.00 SOL/USDT 2024-03-03 06:51:55
  • 154 Byte Exchange $127.42
    ₩0.00
    $21,143
    ₩0
    0.00 SOL/TRY 2024-03-03 17:59:51
  • 155 Byte Exchange $126.82
    ₩0.00
    $111,257
    ₩0
    0.00 SOL/EUR 2024-03-03 17:59:51
  • 156 Byte Exchange $126.79
    ₩0.00
    $102,076
    ₩0
    0.00 SOL/USDT 2024-03-03 17:59:51
  • 157 Byte Exchange $126.77
    ₩0.00
    $7,955,913
    ₩0
    0.00 SOL/BTC 2024-03-03 17:59:51
  • 158 OKX $126.54
    ₩0.00
    $5,576
    ₩0
    0.00 SOL/EUR 2024-03-03 16:33:06
  • 159 Cryptology $117.00
    ₩0.00
    $955,724
    ₩0
    0.00 SOL/USD 2024-02-15 07:15:20
  • 160 Cryptology $116.94
    ₩0.00
    $209,505
    ₩0
    0.00 SOL/EUR 2024-02-15 07:15:21
  • 161 Cryptology $116.85
    ₩0.00
    $210,471
    ₩0
    0.00 SOL/USDT 2024-02-15 07:15:21
  • 162 Cryptology $116.64
    ₩0.00
    $98,724
    ₩0
    0.00 SOL/BTC 2024-02-15 06:57:23
  • 163 WazirX $115.62
    ₩0.00
    $34,536
    ₩0
    0.00 SOL/INR 2024-02-18 18:56:20
  • 164 Koinbx $115.35
    ₩0.00
    $877,115
    ₩0
    0.00 SOL/INR 2024-02-11 10:03:01
  • 165 Float SV $112.56
    ₩0.00
    $5,423
    ₩0
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 166 Powertrade $111.63
    ₩0.00
    $1,538
    ₩0
    0.00 SOL/USD 2024-02-27 11:50:38
  • 167 Nominex $110.65
    ₩0.00
    $2,723
    ₩0
    0.00 SOL/EUR 2024-02-17 09:34:35
  • 168 Float SV $110.40
    ₩0.00
    $155,558
    ₩0
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 169 Koinbx $108.47
    ₩0.00
    $797,513
    ₩0
    0.00 SOL/USDT 2024-02-11 01:51:23
  • 170 Mudrex $108.19
    ₩0.00
    $68,550
    ₩0
    0.00 SOL/USDT 2024-02-18 11:18:24
  • 171 KuCoin $106.50
    ₩0.00
    $1,494,515
    ₩0
    0.00 SOL/USDC 2024-02-22 19:19:49
  • 172 KuCoin $106.45
    ₩0.00
    $8092만
    ₩0
    0.00 SOL/USDT 2024-02-22 19:17:32
  • 173 Bibox $103.63
    ₩0.00
    $1,382,491
    ₩0
    0.00 SOL/USDT 2024-02-25 09:59:01
  • 174 BTSE $103.25
    ₩0.00
    $740,767
    ₩0
    0.00 SOL/USDP 2022-04-17 22:29:23
  • 175 Cryptal $102.82
    ₩0.00
    $44,402
    ₩0
    0.00 SOL/EUR 2024-02-25 17:50:42
  • 176 Cryptal $102.71
    ₩0.00
    $44,937
    ₩0
    0.00 SOL/USD 2024-02-25 17:50:43
  • 177 Bilaxy $102.68
    ₩0.00
    $5,467,608
    ₩0
    0.00 SOL/USDT 2024-02-23 15:54:00
  • 178 ZebPay $101.35
    ₩0.00
    $20
    ₩0
    0.00 SOL/AUD 2022-04-23 16:59:09
  • 179 Coins.ph $101.24
    ₩0.00
    $28,808
    ₩0
    0.00 SOL/PHP 2024-02-24 13:31:46
  • 180 ZebPay $96.01
    ₩0.00
    $0
    ₩0
    0.00 SOL/EUR 2022-04-29 19:37:06
  • 181 Serum DEX $90.81
    ₩0.00
    $6814만
    ₩0
    0.00 SOL/USDC 2022-03-23 14:51:41
  • 182 Serum DEX $90.75
    ₩0.00
    $4,105,002
    ₩0
    0.00 SOL/USDT 2022-03-23 14:51:42
  • 183 HitBTC $62.45
    ₩0.00
    $2
    ₩0
    0.00 SOL/UST 2022-05-23 01:20:01
  • 184 Energiswap $57.53
    ₩0.00
    $8,762
    ₩0
    0.00 0X881145B6… 2022-05-17 22:41:55
  • 185 Zipmex $46.46
    ₩0.00
    $84,002
    ₩0
    0.00 SOL/AUD 2022-07-20 23:54:55
  • 186 Zipmex $46.31
    ₩0.00
    $88,632
    ₩0
    0.00 SOL/SGD 2022-07-20 23:58:05
  • 187 Zipmex $45.71
    ₩0.00
    $87,831
    ₩0
    0.00 SOL/USD 2022-07-20 23:54:55
  • 188 Decoin $43.96
    ₩0.00
    $373,806
    ₩0
    0.00 SOL/BTC 2022-08-17 12:25:56
  • 189 Decoin $43.91
    ₩0.00
    $702,063
    ₩0
    0.00 SOL/USDT 2022-08-17 12:25:56
  • 190 eToro $43.64
    ₩0.00
    $19,884
    ₩0
    0.00 SOL/USD 2022-08-17 12:16:21
  • 191 Coinsbit $42.41
    ₩0.00
    $240,190
    ₩0
    0.00 SOL/ETH 2022-08-01 23:29:49
  • 192 Dex-Trade $41.85
    ₩0.00
    $268,349
    ₩0
    0.00 SOL/USDC 2022-08-09 11:37:25
  • 193 BTSE $39.24
    ₩0.00
    $19,999
    ₩0
    0.00 SOL/USDT 2022-06-03 18:52:26
  • 194 BTSE $39.18
    ₩0.00
    $29,379
    ₩0
    0.00 SOL/USDC 2022-06-03 18:52:26
  • 195 BTSE $39.14
    ₩0.00
    $16,033
    ₩0
    0.00 SOL/BTC 2022-06-03 18:52:26
  • 196 BTSE $39.13
    ₩0.00
    $1,090
    ₩0
    0.00 SOL/ETH 2022-06-03 18:52:26
  • 197 ZB $38.91
    ₩0.00
    $902,046
    ₩0
    0.00 SOL/USDT 2022-08-05 01:32:17
  • 198 ZB $38.58
    ₩0.00
    $8,772,692
    ₩0
    0.00 SOL/USDC 2022-08-05 07:57:41
  • 199 Step Finance $38.20
    ₩0.00
    $28,919
    ₩0
    0.00 SOL/STEP 2022-06-24 08:44:23
  • 200 ZB $37.31
    ₩0.00
    $1,225
    ₩0
    0.00 SOL/QC 2022-08-04 21:10:16
  • 201 Bitci $35.54
    ₩0.00
    $161
    ₩0
    0.00 SOL/CHFT 2022-09-08 08:27:33
  • 202 Hoo.com $35.40
    ₩0.00
    $2297만
    ₩0
    0.00 SOL/USDT 2022-07-12 05:05:20
  • 203 PuddingSwap $33.61
    ₩0.00
    $0
    ₩0
    0.00 0XBB680D26… 2022-08-31 10:02:02
  • 204 Orca $33.10
    ₩0.00
    $408,506
    ₩0
    0.00 SOL/USDT 2022-07-13 14:08:40
  • 205 Orca $33.08
    ₩0.00
    $3,187,162
    ₩0
    0.00 SOL/USDC 2022-07-13 14:15:07
  • 206 OKX $33.06
    ₩0.00
    $800,366
    ₩0
    0.00 SOL/UST 2022-05-13 18:59:01
  • 207 FTX TR $32.79
    ₩0.00
    $1,586,945
    ₩0
    0.00 SOL/TRY 2022-11-08 05:50:51
  • 208 Crypto.com Exchange $32.64
    ₩0.00
    $186,713
    ₩0
    0.00 SOL/USDC 2022-11-01 09:19:34
  • 209 Liquid $32.56
    ₩0.00
    $2,217
    ₩0
    0.00 SOL/BTC 2022-11-08 04:43:17
  • 210 XT.COM $32.54
    ₩0.00
    $187,905
    ₩0
    0.00 SOL/USDC 2022-10-09 11:57:31
  • 211 Bittrex $32.51
    ₩0.00
    $91,839
    ₩0
    0.00 SOL/EUR 2022-11-08 03:43:38
  • 212 Nami.Exchange $32.43
    ₩0.00
    $2761만
    ₩0
    0.00 SOL/VNDC 2022-09-17 21:12:49
  • 213 Bittrex $32.36
    ₩0.00
    $40,423
    ₩0
    0.00 SOL/BTC 2022-11-08 03:50:21
  • 214 Liquid $32.32
    ₩0.00
    $12
    ₩0
    0.00 SOL/JPY 2022-10-31 07:57:25
  • 215 Bittrex $32.30
    ₩0.00
    $53,027
    ₩0
    0.00 SOL/USDT 2022-11-08 03:50:20
  • 216 Bittrex $32.29
    ₩0.00
    $123,145
    ₩0
    0.00 SOL/USD 2022-11-08 03:50:21
  • 217 Okcoin $32.26
    ₩0.00
    $97,551
    ₩0
    0.00 SOL/USD 2022-11-08 05:28:23
  • 218 TokoCrypto $32.19
    ₩0.00
    $321
    ₩0
    0.00 SOL/BNB 2022-11-08 05:53:09
  • 219 Bit.com $32.00
    ₩0.00
    $1,153,754
    ₩0
    0.00 SOL/USD 2022-11-08 05:56:59
  • 220 FTX TR $31.96
    ₩0.00
    $5,401,784
    ₩0
    0.00 SOL/BTC 2022-11-08 06:16:23
  • 221 Bitvavo $31.94
    ₩0.00
    $7,848,901
    ₩0
    0.00 SOL/EUR 2022-11-08 06:12:51
  • 222 AAX $31.92
    ₩0.00
    $994,691
    ₩0
    0.00 SOL/USDC 2022-11-08 06:12:01
  • 223 FTX TR $31.88
    ₩0.00
    $1억0793만
    ₩0
    0.00 SOL/USD 2022-11-08 06:16:23
  • 224 FTX TR $31.88
    ₩0.00
    $1029만
    ₩0
    0.00 SOL/USDT 2022-11-08 06:13:12
  • 225 AAX $31.86
    ₩0.00
    $2억8176만
    ₩0
    0.00 SOL/USDT 2022-11-08 06:08:57
  • 226 Liquid $31.83
    ₩0.00
    $14,185
    ₩0
    0.00 SOL/USDT 2022-11-08 06:21:25
  • 227 BTC-Alpha $31.81
    ₩0.00
    $3,291,728
    ₩0
    0.00 SOL/USDT 2022-10-27 17:39:02
  • 228 Blockchain.com $31.41
    ₩0.00
    $1,691
    ₩0
    0.00 SOL/USDC 2022-09-19 06:53:54
  • 229 C-Patex $31.41
    ₩0.00
    $25,146
    ₩0
    0.00 SOL/BTC 2022-11-07 21:50:55
  • 230 C-Patex $31.41
    ₩0.00
    $18,779
    ₩0
    0.00 SOL/ETH 2022-11-07 21:50:55
  • 231 BitoPro $30.03
    ₩0.00
    $1,961
    ₩0
    0.00 SOL/USDT 2023-07-17 15:59:40
  • 232 Mango Markets $29.71
    ₩0.00
    $11,301
    ₩0
    0.00 SOL/USDC 2022-10-13 16:47:11
  • 233 HitBTC $29.32
    ₩0.00
    $32,896
    ₩0
    0.00 SOL/USD 2021-06-24 05:24:44
  • 234 Luno $29.01
    ₩0.00
    $3,978
    ₩0
    0.00 SOL/NGN 2023-07-16 20:07:41
  • 235 Luno $28.88
    ₩0.00
    $47,196
    ₩0
    0.00 SOL/ZAR 2023-07-16 20:39:10
  • 236 Poloniex $28.61
    ₩0.00
    $26,127
    ₩0
    0.00 SOL/BTC 2023-07-15 22:16:56
  • 237 Poloniex $28.60
    ₩0.00
    $984,941
    ₩0
    0.00 SOL/USDT 2023-07-15 22:25:53
  • 238 BitMart $28.55
    ₩0.00
    $439,815
    ₩0
    0.00 SOL/USDT 2023-07-15 22:21:27
  • 239 Bitso $28.53
    ₩0.00
    $22,936
    ₩0
    0.00 SOL/BRL 2023-07-16 22:43:31
  • 240 P2B $28.52
    ₩0.00
    $2918만
    ₩0
    0.00 SOL/USDT 2023-07-16 23:19:28
  • 241 Bitrue $28.51
    ₩0.00
    $1103만
    ₩0
    0.00 SOL/USDT 2023-07-15 22:25:13
  • 242 Bitso $28.36
    ₩0.00
    $8,711
    ₩0
    0.00 SOL/MXN 2023-07-16 20:48:03
  • 243 Bitso $28.19
    ₩0.00
    $104,454
    ₩0
    0.00 SOL/USD 2023-07-16 22:43:31
  • 244 Bytex $28.03
    ₩0.00
    $347
    ₩0
    0.00 SOL/BTC 2023-07-16 22:05:17
  • 245 PointPay $28.03
    ₩0.00
    $7,986,373
    ₩0
    0.00 SOL/USDT 2023-07-16 20:38:48
  • 246 EXMO $28.01
    ₩0.00
    $28,988
    ₩0
    0.00 SOL/BTC 2023-07-16 20:39:32
  • 247 EXMO $27.99
    ₩0.00
    $86,932
    ₩0
    0.00 SOL/USDT 2023-07-16 20:39:32
  • 248 Luno $27.95
    ₩0.00
    $443,504
    ₩0
    0.00 SOL/MYR 2023-07-16 20:39:10
  • 249 LBank $27.89
    ₩0.00
    $62
    ₩0
    0.00 SOL/USDC 2022-11-17 17:58:59
  • 250 FameEX $27.74
    ₩0.00
    $1495만
    ₩0
    0.00 SOL/USDT 2023-07-14 22:46:57
  • 251 Luno $27.58
    ₩0.00
    $3,190
    ₩0
    0.00 SOL/XBT 2023-07-16 20:39:10
  • 252 XT.COM $27.56
    ₩0.00
    $358,427
    ₩0
    0.00 SOL/XT 2023-07-14 22:22:10
  • 253 Luno $27.53
    ₩0.00
    $3,661
    ₩0
    0.00 SOL/EUR 2023-07-16 06:24:14
  • 254 XT.COM $27.51
    ₩0.00
    $1,527,625
    ₩0
    0.00 SOL/BTC 2023-07-14 22:22:10
  • 255 MEXC $27.51
    ₩0.00
    $153,923
    ₩0
    0.00 SOL/USDC 2023-07-14 22:22:29
  • 256 XT.COM $27.51
    ₩0.00
    $7,029,864
    ₩0
    0.00 SOL/USDT 2023-07-14 22:22:10
  • 257 MEXC $27.50
    ₩0.00
    $6,195,690
    ₩0
    0.00 SOL/USDT 2023-07-14 22:22:08
  • 258 WhiteBIT $27.46
    ₩0.00
    $339,848
    ₩0
    0.00 SOL/USD 2023-07-14 22:21:52
  • 259 Bitstamp $27.23
    ₩0.00
    $303,897
    ₩0
    0.00 SOL/EUR 2023-07-20 20:59:17
  • 260 Bitazza $27.22
    ₩0.00
    $19,829
    ₩0
    0.00 SOL/THB 2023-07-16 01:19:11
  • 261 NiceHash $27.11
    ₩0.00
    $2,160
    ₩0
    0.00 SOL/BTC 2023-07-17 23:31:33
  • 262 Toobit $27.08
    ₩0.00
    $1690만
    ₩0
    0.00 SOL/USDT 2023-07-17 22:01:47
  • 263 BitoPro $27.04
    ₩0.00
    $208,039
    ₩0
    0.00 SOL/TWD 2023-07-17 21:18:56
  • 264 Bytex $27.00
    ₩0.00
    $2,267
    ₩0
    0.00 SOL/USDC 2023-07-16 22:00:09
  • 265 Indodax $26.86
    ₩0.00
    $60,412
    ₩0
    0.00 SOL/IDR 2023-07-17 21:22:38
  • 266 CoinDCX $26.72
    ₩0.00
    $13,870
    ₩0
    0.00 SOL/INR 2023-07-31 17:10:37
  • 267 NiceHash $26.50
    ₩0.00
    $535
    ₩0
    0.00 SOL/USDT 2023-07-17 21:35:00
  • 268 BitZ $26.01
    ₩0.00
    $26
    ₩0
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 269 ProBit Global $25.83
    ₩0.00
    $25
    ₩0
    0.00 SOL/BTC 2023-01-30 02:24:12
  • 270 Zipmex $25.82
    ₩0.00
    $421
    ₩0
    0.00 SOL/IDR 2023-07-30 22:56:07
  • 271 Bitrue $25.57
    ₩0.00
    $253,248
    ₩0
    0.00 SOL/BTR 2023-01-30 13:04:43
  • 272 Pionex $25.52
    ₩0.00
    $38,061
    ₩0
    0.00 SOL/BTC 2023-01-30 15:22:04
  • 273 Pionex $25.51
    ₩0.00
    $4,970,582
    ₩0
    0.00 SOL/USDT 2023-01-30 15:26:36
  • 274 Binance $25.25
    ₩0.00
    $113,826
    ₩0
    0.00 SOL/BIDR 2023-07-22 01:35:00
  • 275 Helix $25.13
    ₩0.00
    $198
    ₩0
    0.00 SOL/USDC 2023-07-29 12:54:31
  • 276 Trubit $24.97
    ₩0.00
    $1,043,037
    ₩0
    0.00 SOL/USDT 2023-07-30 20:16:38
  • 277 CEX.IO $24.91
    ₩0.00
    $438
    ₩0
    0.00 SOL/EUR 2023-07-18 21:21:59
  • 278 CEX.IO $24.91
    ₩0.00
    $38
    ₩0
    0.00 SOL/GBP 2023-07-18 21:21:59
  • 279 Trubit $24.90
    ₩0.00
    $515,417
    ₩0
    0.00 SOL/USDC 2023-07-30 20:16:38
  • 280 Zipmex $24.89
    ₩0.00
    $1,104
    ₩0
    0.00 SOL/THB 2023-07-30 22:56:07
  • 281 CEX.IO $24.85
    ₩0.00
    $610
    ₩0
    0.00 SOL/USDT 2023-07-18 21:22:00
  • 282 CEX.IO $24.85
    ₩0.00
    $44,527
    ₩0
    0.00 SOL/USD 2023-07-18 21:21:59
  • 283 BTCMarkets $24.83
    ₩0.00
    $5,573
    ₩0
    0.00 SOL/AUD 2023-07-29 03:58:27
  • 284 Bitazza $24.75
    ₩0.00
    $91,713
    ₩0
    0.00 SOL/USDT 2023-07-23 20:25:58
  • 285 Bitazza $24.74
    ₩0.00
    $38,792
    ₩0
    0.00 SOL/BTC 2023-07-23 20:25:58
  • 286 Bitazza $24.71
    ₩0.00
    $79,603
    ₩0
    0.00 SOL/USDF 2023-07-23 20:25:57
  • 287 Bitbuy $24.70
    ₩0.00
    $365
    ₩0
    0.00 SOL/CAD 2023-07-27 17:18:47
  • 288 Nominex $24.69
    ₩0.00
    $25,672
    ₩0
    0.00 SOL/BUSD 2023-07-23 20:24:27
  • 289 QMall $24.65
    ₩0.00
    $11,149
    ₩0
    0.00 SOL/UAH 2023-06-05 00:01:42
  • 290 CoinEx $24.62
    ₩0.00
    $167,183
    ₩0
    0.00 SOL/USDT 2023-07-23 23:19:36
  • 291 Binance $24.60
    ₩0.00
    $7,650
    ₩0
    0.00 SOL/RUB 2023-07-26 23:53:36
  • 292 CoinEx $24.60
    ₩0.00
    $3,556
    ₩0
    0.00 SOL/BTC 2023-07-23 23:19:36
  • 293 Phemex $24.58
    ₩0.00
    $747,687
    ₩0
    0.00 SOL/USDT 2023-07-23 22:45:34
  • 294 CoinW $24.58
    ₩0.00
    $6,709,982
    ₩0
    0.00 SOL/USDT 2023-07-23 22:45:55
  • 295 FTX $24.54
    ₩0.00
    $868,886
    ₩0
    0.00 SOL/TRY 2022-11-09 03:44:38
  • 296 Dcoin $24.45
    ₩0.00
    $58,355
    ₩0
    0.00 SOL/USDT 2023-07-31 10:57:03
  • 297 Luno $24.39
    ₩0.00
    $268
    ₩0
    0.00 SOL/GBP 2023-07-16 19:20:28
  • 298 Tokenize $24.33
    ₩0.00
    $632
    ₩0
    0.00 SOL/MYR 2023-08-02 01:57:02
  • 299 VALR $24.33
    ₩0.00
    $44,323
    ₩0
    0.00 SOL/ZAR 2023-07-24 23:21:41
  • 300 Bitlo $24.32
    ₩0.00
    $2,318
    ₩0
    0.00 SOL/USDT 2023-07-31 05:00:14
  • 301 Bitlo $24.29
    ₩0.00
    $11,739
    ₩0
    0.00 SOL/TRY 2023-07-31 07:17:11
  • 302 FTX $24.21
    ₩0.00
    $863,403
    ₩0
    0.00 SOL/JPY 2022-11-09 03:44:38
  • 303 FTX $24.15
    ₩0.00
    $1288만
    ₩0
    0.00 SOL/BTC 2022-11-09 03:44:30
  • 304 Binance $24.10
    ₩0.00
    $2121만
    ₩0
    0.00 SOL/BUSD 2023-08-02 10:39:30
  • 305 FTX $24.09
    ₩0.00
    $2662만
    ₩0
    0.00 SOL/USDT 2022-11-09 03:44:30
  • 306 Bitrue $23.96
    ₩0.00
    $2,034,408
    ₩0
    0.00 SOL/BUSD 2023-01-31 10:05:54
  • 307 Tidex $23.95
    ₩0.00
    $7,888,489
    ₩0
    0.00 SOL/BUSD 2023-01-17 07:26:05
  • 308 FTX $23.93
    ₩0.00
    $2억7243만
    ₩0
    0.00 SOL/USD 2022-11-09 03:44:30
  • 309 Bit2Me $23.93
    ₩0.00
    $327,705
    ₩0
    0.00 SOL/USDT 2023-08-02 11:18:43
  • 310 Bit2Me $23.92
    ₩0.00
    $1,858,275
    ₩0
    0.00 SOL/EUR 2023-08-02 11:39:13
  • 311 Bitrue $23.91
    ₩0.00
    $1,839,877
    ₩0
    0.00 SOL/USDC 2023-01-31 10:05:53
  • 312 Bitrue $23.89
    ₩0.00
    $445,105
    ₩0
    0.00 SOL/ADA 2023-01-31 10:04:29
  • 313 BtcTurk PRO $23.88
    ₩0.00
    $4,952,020
    ₩0
    0.00 SOL/TRY 2023-01-18 04:59:05
  • 314 Bitrue $23.84
    ₩0.00
    $428,761
    ₩0
    0.00 SOL/XRP 2023-01-31 10:04:29
  • 315 FUBT $23.82
    ₩0.00
    $88,196
    ₩0
    0.00 SOL/USDT 2023-08-01 10:38:04
  • 316 BitStorage $23.78
    ₩0.00
    $2,478
    ₩0
    0.00 SOL/BNB 2023-08-01 10:38:09
  • 317 Coinzix $23.62
    ₩0.00
    $2,704
    ₩0
    0.00 SOL/ETH 2023-08-02 06:36:33
  • 318 Coinzix $23.61
    ₩0.00
    $382,127
    ₩0
    0.00 SOL/USDT 2023-08-02 06:36:33
  • 319 Coinzix $23.60
    ₩0.00
    $19,606
    ₩0
    0.00 SOL/BTC 2023-08-02 06:36:47
  • 320 Emirex $23.55
    ₩0.00
    $52,823
    ₩0
    0.00 SOL/USDT 2023-08-01 15:56:59
  • 321 BitMEX $23.55
    ₩0.00
    $550
    ₩0
    0.00 SOL/USDT 2023-07-24 22:43:01
  • 322 Binance $23.50
    ₩0.00
    $29,294
    ₩0
    0.00 SOL/GBP 2023-08-01 20:04:43
  • 323 VALR $23.49
    ₩0.00
    $2,548
    ₩0
    0.00 SOL/USDC 2023-07-24 23:00:36
  • 324 WhiteBIT $23.49
    ₩0.00
    $394,203
    ₩0
    0.00 SOL/BTC 2023-07-24 23:19:48
  • 325 WhiteBIT $23.49
    ₩0.00
    $5,254,404
    ₩0
    0.00 SOL/USDT 2023-07-24 23:19:47
  • 326 Deepcoin $23.47
    ₩0.00
    $116,926
    ₩0
    0.00 SOL/USDT 2023-07-24 23:21:39
  • 327 BigONE $23.46
    ₩0.00
    $23,416
    ₩0
    0.00 SOL/ETH 2023-07-25 22:58:59
  • 328 Bitget $23.45
    ₩0.00
    $2,112,689
    ₩0
    0.00 SOL/USDT 2023-07-24 23:20:23
  • 329 Gemini $23.44
    ₩0.00
    $305,211
    ₩0
    0.00 SOL/USD 2023-07-24 23:20:29
  • 330 Binance US $23.43
    ₩0.00
    $12,993
    ₩0
    0.00 SOL/BTC 2023-07-25 21:32:31
  • 331 Huobi $23.41
    ₩0.00
    $206,449
    ₩0
    0.00 SOL/BTC 2023-07-24 23:13:02
  • 332 WOO X $23.39
    ₩0.00
    $309,302
    ₩0
    0.00 SOL/USDT 2023-07-25 23:02:49
  • 333 Binance US $23.36
    ₩0.00
    $237,226
    ₩0
    0.00 SOL/USDT 2023-07-25 23:01:12
  • 334 Binance $23.35
    ₩0.00
    $165,281
    ₩0
    0.00 SOL/BRL 2023-08-01 23:43:11
  • 335 Binance US $23.35
    ₩0.00
    $7,276
    ₩0
    0.00 SOL/ETH 2023-07-25 21:52:55
  • 336 BingX $23.34
    ₩0.00
    $2,608,802
    ₩0
    0.00 SOL/USDT 2023-07-25 22:57:18
  • 337 BtcTurk Kripto $23.29
    ₩0.00
    $628,527
    ₩0
    0.00 SOL/USDT 2023-07-25 22:59:23
  • 338 BigONE $23.22
    ₩0.00
    $97,410
    ₩0
    0.00 SOL/USDT 2023-07-25 22:59:00
  • 339 BitMart $23.21
    ₩0.00
    $220,102
    ₩0
    0.00 SOL/USDC 2023-01-16 23:09:11
  • 340 Binance US $23.18
    ₩0.00
    $3,569
    ₩0
    0.00 SOL/USDC 2023-07-25 22:47:46
  • 341 Max Maicoin $22.54
    ₩0.00
    $187,973
    ₩0
    0.00 SOL/TWD 2023-07-13 22:22:57
  • 342 LATOKEN $22.43
    ₩0.00
    $1458만
    ₩0
    0.00 SOL/USDT 2023-01-15 20:28:56
  • 343 Max Maicoin $22.29
    ₩0.00
    $56,834
    ₩0
    0.00 SOL/USDT 2023-07-13 22:22:57
  • 344 HitBTC $22.26
    ₩0.00
    $106
    ₩0
    0.00 SOL/HIT 2023-01-19 00:50:45
  • 345 Binance US $22.10
    ₩0.00
    $969,336
    ₩0
    0.00 SOL/USD 2023-06-04 23:58:29
  • 346 QMall $22.08
    ₩0.00
    $6,692
    ₩0
    0.00 SOL/BUSD 2023-06-05 00:01:42
  • 347 Bitforex $22.01
    ₩0.00
    $1,620,012
    ₩0
    0.00 SOL/USDC 2023-07-11 23:22:37
  • 348 Bitforex $22.00
    ₩0.00
    $7,729,380
    ₩0
    0.00 SOL/USDT 2023-07-11 23:22:37
  • 349 ZBG $21.78
    ₩0.00
    $416
    ₩0
    0.00 SOL/USDT 2023-04-05 01:10:41
  • 350 LBank $21.76
    ₩0.00
    $3,471,115
    ₩0
    0.00 SOL/USDT 2023-07-09 22:21:09
  • 351 TokoCrypto $21.72
    ₩0.00
    $1,858
    ₩0
    0.00 SOL/BUSD 2023-07-09 20:20:37
  • 352 TokoCrypto $21.72
    ₩0.00
    $19,511
    ₩0
    0.00 SOL/BIDR 2023-07-09 20:17:06
  • 353 TokoCrypto $21.69
    ₩0.00
    $114,655
    ₩0
    0.00 SOL/BTC 2023-07-09 20:17:07
  • 354 TokoCrypto $21.67
    ₩0.00
    $36,880
    ₩0
    0.00 SOL/USDT 2023-07-09 20:11:33
  • 355 Biconomy $21.61
    ₩0.00
    $2,127,062
    ₩0
    0.00 SOL/USDT 2023-07-09 22:58:27
  • 356 CoinTR Pro $21.53
    ₩0.00
    $48,251
    ₩0
    0.00 SOL/TRY 2023-07-10 05:57:27
  • 357 XT.COM $21.31
    ₩0.00
    $83,760
    ₩0
    0.00 SOL/XTUSD 2023-04-01 07:38:32
  • 358 ExMarkets $21.29
    ₩0.00
    $70
    ₩0
    0.00 SOL/USDT 2023-07-28 12:01:00
  • 359 BitGlobal $21.28
    ₩0.00
    $1,722
    ₩0
    0.00 SOL/BTC 2023-01-15 11:09:32
  • 360 Bitubu Exchange $21.22
    ₩0.00
    $249,947
    ₩0
    0.00 SOL/USDC 2023-04-05 14:40:57
  • 361 CoinTR Pro $21.21
    ₩0.00
    $446,586
    ₩0
    0.00 SOL/USDT 2023-07-10 05:57:28
  • 362 Luno $21.00
    ₩0.00
    $13
    ₩0
    0.00 SOL/IDR 2023-07-16 13:13:07
  • 363 Binance $20.88
    ₩0.00
    $237,070
    ₩0
    0.00 SOL/AUD 2023-04-06 06:29:58
  • 364 Huobi $20.60
    ₩0.00
    $458,724
    ₩0
    0.00 SOL/USDD 2023-04-03 00:38:48
  • 365 Paribu $19.80
    ₩0.00
    $738,544
    ₩0
    0.00 SOL/TRY 2023-07-06 21:18:46
  • 366 Dex-Trade $19.68
    ₩0.00
    $399,376
    ₩0
    0.00 SOL/BTC 2023-07-06 21:19:22
  • 367 Dex-Trade $19.68
    ₩0.00
    $1,027,183
    ₩0
    0.00 SOL/USDT 2023-07-06 21:19:21
  • 368 CoinEx $19.68
    ₩0.00
    $3,476
    ₩0
    0.00 SOL/USDC 2023-06-06 21:23:58
  • 369 Dex-Trade $19.66
    ₩0.00
    $21,992
    ₩0
    0.00 SOL/BNB 2023-07-06 21:19:21
  • 370 4swap $19.56
    ₩0.00
    $6,356
    ₩0
    0.00 64692C23-8… 2023-07-06 11:00:30
  • 371 ProBit Global $19.49
    ₩0.00
    $129
    ₩0
    0.00 SOL/USDT 2023-07-01 05:34:30
  • 372 4swap $19.44
    ₩0.00
    $321
    ₩0
    0.00 64692C23-8… 2023-07-06 11:00:30
  • 373 Bytex $19.42
    ₩0.00
    $2,504
    ₩0
    0.00 SOL/USDT 2023-06-06 23:18:17
  • 374 Bytex $19.38
    ₩0.00
    $43
    ₩0
    0.00 SOL/CAD 2023-06-06 23:07:30
  • 375 WhiteBIT $18.54
    ₩0.00
    $89,589
    ₩0
    0.00 SOL/UAH 2023-06-30 22:42:53
  • 376 BTSE $18.00
    ₩0.00
    $2,033,415
    ₩0
    0.00 SOL/USD 2023-06-30 22:42:57
  • 377 FTX.US $17.60
    ₩0.00
    $25,375
    ₩0
    0.00 SOL/USDT 2022-11-12 12:26:44
  • 378 Bitrue $17.50
    ₩0.00
    $4,520,858
    ₩0
    0.00 SOL/UST 2022-05-13 10:11:51
  • 379 FTX.US $17.27
    ₩0.00
    $805,221
    ₩0
    0.00 SOL/USD 2022-11-12 12:26:44
  • 380 FTX.US $17.10
    ₩0.00
    $18,846
    ₩0
    0.00 SOL/BTC 2022-11-12 12:28:05
  • 381 WhiteBIT $17.06
    ₩0.00
    $2,299,683
    ₩0
    0.00 SOL/USDC 2022-11-10 01:52:38
  • 382 Zonda $17.02
    ₩0.00
    $16
    ₩0
    0.00 SOL/USDC 2023-01-11 00:44:11
  • 383 WhiteBIT $16.99
    ₩0.00
    $2355만
    ₩0
    0.00 SOL/EUR 2022-11-10 01:55:35
  • 384 STEX $16.98
    ₩0.00
    $37,259
    ₩0
    0.00 SOL/USDT 2023-01-09 19:15:32
  • 385 Luno $16.56
    ₩0.00
    $12
    ₩0
    0.00 SOL/AUD 2023-06-30 18:00:27
  • 386 BTCEX $16.29
    ₩0.00
    $1,012,815
    ₩0
    0.00 SOL/USDT 2023-06-27 09:57:05
  • 387 KuCoin $16.03
    ₩0.00
    $50,048
    ₩0
    0.00 SOL/UST 2022-05-30 20:49:19
  • 388 AscendEX (BitMax) $15.60
    ₩0.00
    $313,551
    ₩0
    0.00 SOL/USD 2023-06-19 11:35:23
  • 389 AscendEX (BitMax) $15.54
    ₩0.00
    $606,786
    ₩0
    0.00 SOL/USDT 2023-06-19 11:40:11
  • 390 Nominex $15.48
    ₩0.00
    $1,565
    ₩0
    0.00 SOL/TRY 2023-06-14 14:23:12
  • 391 CoinDCX $15.48
    ₩0.00
    $147,263
    ₩0
    0.00 SOL/BNB 2023-06-19 15:59:46
  • 392 Bitubu Exchange $15.47
    ₩0.00
    $12,921
    ₩0
    0.00 SOL/BTC 2023-06-19 14:40:26
  • 393 Bitubu Exchange $15.46
    ₩0.00
    $837,812
    ₩0
    0.00 SOL/USDT 2023-06-19 14:55:47
  • 394 CoinDCX $15.45
    ₩0.00
    $2489만
    ₩0
    0.00 SOL/USDT 2023-06-19 16:05:43
  • 395 CoinDCX $15.44
    ₩0.00
    $2,000,657
    ₩0
    0.00 SOL/BTC 2023-06-19 16:05:44
  • 396 Bitubu Exchange $15.43
    ₩0.00
    $1,275
    ₩0
    0.00 SOL/ETH 2023-06-19 07:51:28
  • 397 Nominex $15.27
    ₩0.00
    $1
    ₩0
    0.00 SOL/GBP 2023-06-14 10:56:12
  • 398 Zipmex $14.61
    ₩0.00
    $7
    ₩0
    0.00 SOL/USDT 2023-06-16 19:31:51
  • 399 MEXC Global $13.98
    ₩0.00
    $98,662
    ₩0
    0.00 SOL/BTC 2022-12-16 00:07:44
  • 400 Mercado Bitcoin $13.83
    ₩0.00
    $6,694
    ₩0
    0.00 SOL/BRL 2022-11-30 20:15:25
  • 401 Huobi $13.76
    ₩0.00
    $23,407
    ₩0
    0.00 SOL/ETH 2023-01-09 08:07:00
  • 402 Huobi $13.76
    ₩0.00
    $8,557
    ₩0
    0.00 SOL/USDC 2023-01-09 08:02:14
  • 403 AEX $13.65
    ₩0.00
    $28,124
    ₩0
    0.00 SOL/USDT 2023-01-04 07:45:31
  • 404 AEX $13.61
    ₩0.00
    $23,277
    ₩0
    0.00 SOL/USDC 2023-01-04 07:45:31
  • 405 Binance US $13.46
    ₩0.00
    $21,767
    ₩0
    0.00 SOL/BUSD 2022-12-08 21:26:44
  • 406 Ref Finance $12.85
    ₩0.00
    $0
    ₩0
    0.00 SOL/WNEAR 2023-01-06 21:53:22
  • 407 Bithumb $12.60
    ₩0.00
    $1,246,171
    ₩0
    0.00 SOL/KRW 2022-12-20 21:26:20
  • 408 LBank $12.59
    ₩0.00
    $331
    ₩0
    0.00 SOL/BUSD 2022-11-17 23:20:42
  • 409 Gate.io $12.55
    ₩0.00
    $530
    ₩0
    0.00 SOL/TRY 2022-12-19 19:19:47
  • 410 DigiFinex $12.46
    ₩0.00
    $3,112,317
    ₩0
    0.00 SOL/USDT 2022-12-18 12:41:11
  • 411 Gate.io $12.35
    ₩0.00
    $9,637
    ₩0
    0.00 SOL/USD 2022-12-19 19:25:35
  • 412 Hotbit $12.25
    ₩0.00
    $24,149
    ₩0
    0.00 SOL/BTC 2022-12-17 10:49:51
  • 413 Hotbit $12.23
    ₩0.00
    $99,736
    ₩0
    0.00 SOL/USDT 2022-12-17 10:49:50
  • 414 Bithumb $12.17
    ₩0.00
    $24
    ₩0
    0.00 SOL/BTC 2022-12-20 03:56:22
  • 415 Bitget $12.16
    ₩0.00
    $156,791
    ₩0
    0.00 SOL/USDC 2022-12-17 10:31:16
  • 416 Cryptology $12.13
    ₩0.00
    $189,992
    ₩0
    0.00 SOL/USDC 2022-12-20 06:04:45
  • 417 Poloniex $11.79
    ₩0.00
    $228
    ₩0
    0.00 SOL/USDC 2022-11-22 21:46:33
  • 418 CoinEx $11.62
    ₩0.00
    $2,850
    ₩0
    0.00 SOL/BCH 2022-11-22 23:55:45
  • 419 Huobi Korea $11.46
    ₩0.00
    $10,461
    ₩0
    0.00 SOL/USDT 2022-12-25 12:26:01
  • 420 ProBit Global $11.16
    ₩0.00
    $5
    ₩0
    0.00 SOL/ETH 2023-01-19 09:42:54
  • 421 Upbit $10.14
    ₩0.00
    $11,320
    ₩0
    0.00 SOL/BTC 2023-01-01 01:46:35
  • 422 Upbit $10.13
    ₩0.00
    $4963만
    ₩0
    0.00 SOL/KRW 2023-01-01 01:58:37
  • 423 BitGlobal $9.99
    ₩0.00
    $10
    ₩0
    0.00 SOL/USDT 2023-07-12 23:15:03
  • 424 BKEX $9.84
    ₩0.00
    $238,699
    ₩0
    0.00 SOL/USDC 2022-12-31 03:00:56
  • 425 BKEX $9.82
    ₩0.00
    $1,848,740
    ₩0
    0.00 SOL/USDT 2022-12-31 03:00:56
  • 426 Bitfinex $3.71
    ₩0.00
    $65,800
    ₩0
    0.00 SOL/UST 2022-05-23 18:39:05
  • 427 Raydium $0.047304
    ₩0.00
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 428 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43