솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3240조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 50.4% [ETH] 16.9% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▲ 4.75%)
132.49 USD
176,517 KRW
시가총액 (5위)
58,615,122,203 USD
78조0931억2806만 KRW
유통량
442,826,715 sol
총발행량
570,877,976 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $132.40
    ₩176,397
    $12억0033만
    ₩1조5992억
    52.14% SOL/USDT 2024-03-02 02:48:19
  • 2 Binance $132.51
    ₩176,544
    $5억1428만
    ₩6851억7778만
    22.34% SOL/FDUSD 2024-03-02 02:56:31
  • 3 Bybit $109.77
    ₩146,247
    $1억8345만
    ₩2444억1685만
    7.97% SOL/USDT 2024-02-27 22:32:28
  • 4 Tidex $132.27
    ₩176,224
    $1억3022만
    ₩1735억0458만
    5.66% SOL/USDT 2024-03-01 16:51:31
  • 5 Binance $132.28
    ₩176,237
    $7540만
    ₩1004억6207만
    3.28% SOL/BTC 2024-03-02 02:56:08
  • 6 OKX $103.10
    ₩137,360
    $4691만
    ₩624억9843만
    2.04% SOL/USDT 2024-02-26 02:35:58
  • 7 Binance $132.51
    ₩176,544
    $2829만
    ₩377억0187만
    1.23% SOL/ETH 2024-03-01 23:59:06
  • 8 Bybit $109.79
    ₩146,274
    $2402만
    ₩320억0844만
    1.04% SOL/USDC 2024-02-27 22:32:29
  • 9 Gate.io $100.88
    ₩134,403
    $1390만
    ₩185억2186만
    0.60% SOL/USDT 2024-02-24 13:40:24
  • 10 Binance $132.27
    ₩176,224
    $1273만
    ₩169억6608만
    0.55% SOL/USDC 2024-03-01 17:57:30
  • 11 Binance $132.66
    ₩176,743
    $9,829,860
    ₩130억9635만
    0.43% SOL/TRY 2024-03-01 23:43:21
  • 12 Byte Exchange $133.24
    ₩177,516
    $8,420,666
    ₩112억1888만
    0.37% SOL/BTC 2024-03-01 15:58:49
  • 13 Tidex $132.13
    ₩176,037
    $7,708,717
    ₩102억7035만
    0.33% SOL/BTC 2024-03-01 16:51:32
  • 14 Binance $132.58
    ₩176,637
    $7,000,954
    ₩93억2739만
    0.30% SOL/EUR 2024-03-01 23:59:03
  • 15 Changelly PRO $99.70
    ₩132,831
    $5,582,488
    ₩74억3756만
    0.24% SOL/USDT 2024-02-24 12:15:04
  • 16 BitStorage $125.10
    ₩166,671
    $4,341,522
    ₩57억8422만
    0.19% SOL/USDT 2024-02-29 14:37:45
  • 17 Binance $132.13
    ₩176,037
    $4,270,091
    ₩56억8905만
    0.19% SOL/BNB 2024-03-01 17:57:05
  • 18 OKX $102.98
    ₩137,201
    $3,135,484
    ₩41억7741만
    0.14% SOL/BTC 2024-02-26 02:35:58
  • 19 OKX $103.21
    ₩137,507
    $2,820,767
    ₩37억5811만
    0.12% SOL/USDC 2024-02-26 02:38:54
  • 20 Bitci TR $117.04
    ₩155,933
    $2,647,114
    ₩35억2675만
    0.11% SOL/USDT 2024-02-29 08:34:16
  • 21 Crypto.com Exchange $100.74
    ₩134,216
    $2,578,752
    ₩34억3568만
    0.11% SOL/USD 2024-02-24 13:36:38
  • 22 Binance $132.71
    ₩176,810
    $2,563,309
    ₩34억1510만
    0.11% SOL/TUSD 2024-03-01 23:59:19
  • 23 Bitci TR $117.26
    ₩156,226
    $1,905,503
    ₩25억3870만
    0.08% SOL/TRY 2024-02-29 08:34:16
  • 24 DIFX $111.32
    ₩148,312
    $1,636,848
    ₩21억8077만
    0.07% SOL/USDT 2024-02-27 20:36:43
  • 25 Bybit $109.77
    ₩146,247
    $1,583,268
    ₩21억0939만
    0.07% SOL/BTC 2024-02-27 22:32:29
  • 26 Bibox $103.63
    ₩138,067
    $1,382,491
    ₩18억4189만
    0.06% SOL/USDT 2024-02-25 09:59:01
  • 27 Tidex $132.85
    ₩176,997
    $1,228,198
    ₩16억3633만
    0.05% SOL/USDC 2024-03-01 16:39:24
  • 28 Crypto.com Exchange $100.76
    ₩134,243
    $1,049,977
    ₩13억9888만
    0.05% SOL/USDT 2024-02-24 13:36:29
  • 29 Bitexen $104.99
    ₩139,879
    $517,616
    ₩6억8962만
    0.02% SOL/TRY 2024-02-26 15:15:48
  • 30 BitStorage $125.20
    ₩166,804
    $417,467
    ₩5억5619만
    0.02% SOL/BTC 2024-02-29 14:37:45
  • 31 Tidex $132.04
    ₩175,917
    $293,077
    ₩3억9046만
    0.01% SOL/ETH 2024-03-01 17:00:25
  • 32 OKX $102.94
    ₩137,147
    $279,601
    ₩3억7251만
    0.01% SOL/ETH 2024-02-25 17:18:50
  • 33 ZebPay $137.28
    ₩182,899
    $220,983
    ₩2억9441만
    0.01% SOL/INR 2024-03-01 00:34:40
  • 34 NovaDAX $133.06
    ₩177,276
    $218,945
    ₩2억9170만
    0.01% SOL/BRL 2024-03-01 00:34:09
  • 35 Byte Exchange $133.32
    ₩177,623
    $156,272
    ₩2억0820만
    0.01% SOL/USDT 2024-03-01 15:58:49
  • 36 Byte Exchange $132.66
    ₩176,743
    $133,913
    ₩1억7841만
    0.01% SOL/EUR 2024-03-01 15:58:49
  • 37 Nonkyc.io $111.21
    ₩148,165
    $93,283
    ₩1억2428만
    0.00% SOL/BTC 2024-02-29 00:10:51
  • 38 Independent Reserve $100.14
    ₩133,417
    $51,205
    ₩6822만
    0.00% SOL/NZD 2024-02-24 08:16:56
  • 39 Independent Reserve $100.11
    ₩133,377
    $51,186
    ₩6819만
    0.00% SOL/SGD 2024-02-24 08:16:56
  • 40 Independent Reserve $100.10
    ₩133,364
    $51,184
    ₩6819만
    0.00% SOL/USD 2024-02-24 08:16:56
  • 41 Independent Reserve $99.99
    ₩133,217
    $51,126
    ₩6811만
    0.00% SOL/AUD 2024-02-24 08:16:56
  • 42 Nonkyc.io $110.51
    ₩147,233
    $48,953
    ₩6522만
    0.00% SOL/USDT 2024-02-29 00:10:51
  • 43 Nonkyc.io $111.17
    ₩148,112
    $48,643
    ₩6480만
    0.00% SOL/ETH 2024-02-29 00:10:51
  • 44 Cryptal $102.71
    ₩136,841
    $44,937
    ₩5986만
    0.00% SOL/USD 2024-02-25 17:50:43
  • 45 Cryptal $102.82
    ₩136,987
    $44,402
    ₩5915만
    0.00% SOL/EUR 2024-02-25 17:50:42
  • 46 Bybit $103.88
    ₩138,400
    $42,474
    ₩5658만
    0.00% SOL/EUR 2024-02-26 17:49:24
  • 47 Nonkyc.io $111.19
    ₩148,139
    $38,338
    ₩5107만
    0.00% SOL/BNB 2024-02-29 00:10:51
  • 48 Coins.ph $101.24
    ₩134,882
    $28,808
    ₩3838만
    0.00% SOL/PHP 2024-02-24 13:31:46
  • 49 Byte Exchange $133.62
    ₩178,022
    $25,891
    ₩3449만
    0.00% SOL/TRY 2024-03-01 15:58:49
  • 50 Orbix $123.98
    ₩165,179
    $22,342
    ₩2976만
    0.00% SOL/THB 2024-02-29 16:12:57
  • 51 FinanceX $101.57
    ₩135,322
    $18,300
    ₩2438만
    0.00% SOL/BTC 2024-02-24 17:54:20
  • 52 FinanceX $101.82
    ₩135,655
    $16,892
    ₩2250만
    0.00% SOL/USDT 2024-02-24 17:54:20
  • 53 FinanceX $102.01
    ₩135,908
    $16,830
    ₩2242만
    0.00% SOL/USDC 2024-02-24 17:54:20
  • 54 BitBNS $131.50
    ₩175,198
    $11,079
    ₩1476만
    0.00% SOL/INR 2024-02-29 12:39:57
  • 55 Powertrade $111.63
    ₩148,725
    $1,538
    ₩2,048,656
    0.00% SOL/USD 2024-02-27 11:50:38
  • 56 LCX Exchange $108.32
    ₩144,315
    $1,253
    ₩1,669,456
    0.00% SOL/EUR 2024-02-28 08:49:40
  • 57 NovaDAX $128.71
    ₩171,481
    $1,211
    ₩1,612,767
    0.00% SOL/USDT 2024-02-29 21:29:16
  • 58 Changelly PRO $99.83
    ₩133,004
    $589
    ₩784,180
    0.00% SOL/USDC 2024-02-24 12:15:04
  • 59 ZigZag (zkSync v1) $100.25
    ₩133,563
    $314
    ₩418,343
    0.00% SOL/ETH 2024-02-24 09:39:13
  • 60 ZigZag (zkSync v1) $100.37
    ₩133,723
    $162
    ₩215,460
    0.00% SOL/USDC 2024-02-24 09:39:13
  • 61 ZigZag (zkSync v1) $100.23
    ₩133,537
    $156
    ₩207,360
    0.00% SOL/USDT 2024-02-24 09:39:13
  • 62 LCX Exchange $100.66
    ₩134,110
    $101
    ₩134,589
    0.00% SOL/LCX 2024-02-28 02:31:15
오래동안 업데이트가 안된 마켓 목록
  • 63 Bitsonic $13,250.54
    ₩17,653,740
    $34
    ₩45,485
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 64 STEX $280.55
    ₩373,778
    $92
    ₩122,585
    0.00 SOL/USDC 2021-10-15 15:28:55
  • 65 CoinBene $239.20
    ₩318,687
    $11,475
    ₩1528만
    0.00 SOL/USDT 2021-11-06 19:00:36
  • 66 Orca $236.18
    ₩314,663
    $4230만
    ₩563억6278만
    0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 67 Orca $236.15
    ₩314,623
    $2,146
    ₩2,859,070
    0.00 SOL/STEP 2021-11-11 11:33:07
  • 68 Orca $236.15
    ₩314,623
    $674
    ₩898,572
    0.00 SOL/SRM 2021-11-11 11:33:07
  • 69 Orca $236.15
    ₩314,623
    $1311만
    ₩174억7217만
    0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 70 BHEX $217.40
    ₩289,643
    $7162만
    ₩954억2974만
    0.00 SOL/USDT 2021-11-24 09:05:29
  • 71 VCC Exchange $198.78
    ₩264,835
    $3,542,262
    ₩47억1936만
    0.00 SOL/BTC 2021-11-19 15:17:35
  • 72 VCC Exchange $195.22
    ₩260,092
    $3,532,035
    ₩47억0574만
    0.00 SOL/USDT 2021-11-19 16:14:38
  • 73 Raydium $189.82
    ₩252,898
    $7
    ₩9,153
    0.00 SOL/ODOP 2021-12-08 07:45:28
  • 74 BiKi $184.94
    ₩246,396
    $28
    ₩36,958
    0.00 SOL/USDT 2021-10-31 06:51:59
  • 75 Raydium $183.16
    ₩244,025
    $1610만
    ₩214억6203만
    0.00 SOL/USDT 2021-12-16 19:39:29
  • 76 Raydium $182.89
    ₩243,665
    $4144만
    ₩552억1820만
    0.00 SOL/USDC 2021-12-16 19:39:30
  • 77 ZebPay $179.34
    ₩238,935
    $1
    ₩1,074
    0.00 SOL/USDT 2022-01-29 18:12:22
  • 78 Huobi Korea $159.59
    ₩212,622
    $88,752
    ₩1억1824만
    0.00 SOL/BTC 2021-12-14 23:55:48
  • 79 Huobi Korea $159.41
    ₩212,382
    $30,119
    ₩4012만
    0.00 SOL/ETH 2021-12-14 23:55:50
  • 80 Raydium $153.61
    ₩204,655
    $1
    ₩1,316
    0.00 SOL/SDC 2021-12-14 05:13:59
  • 81 Huobi Indonesia $151.36
    ₩201,657
    $38
    ₩50,414
    0.00 SOL/USDT 2021-10-14 15:36:59
  • 82 Huobi Korea $145.86
    ₩194,330
    $210,156
    ₩2억7999만
    0.00 SOL/KRW 2021-09-24 13:51:27
  • 83 KickEX $143.80
    ₩191,585
    $59
    ₩78,686
    0.00 SOL/USDT 2023-07-16 05:34:31
  • 84 Float SV $136.69
    ₩182,113
    $3,657
    ₩4,872,767
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 85 Cryptology $117.00
    ₩155,880
    $955,724
    ₩12억7331만
    0.00 SOL/USD 2024-02-15 07:15:20
  • 86 Cryptology $116.94
    ₩155,800
    $209,505
    ₩2억7912만
    0.00 SOL/EUR 2024-02-15 07:15:21
  • 87 Cryptology $116.85
    ₩155,680
    $210,471
    ₩2억8041만
    0.00 SOL/USDT 2024-02-15 07:15:21
  • 88 Cryptology $116.64
    ₩155,400
    $98,724
    ₩1억3153만
    0.00 SOL/BTC 2024-02-15 06:57:23
  • 89 WazirX $115.62
    ₩154,041
    $34,536
    ₩4601만
    0.00 SOL/INR 2024-02-18 18:56:20
  • 90 Koinbx $115.35
    ₩153,681
    $877,115
    ₩11억6858만
    0.00 SOL/INR 2024-02-11 10:03:01
  • 91 CoinJar Exchange $113.87
    ₩151,709
    $44,430
    ₩5919만
    0.00 SOL/USDT 2024-02-13 16:47:30
  • 92 CoinJar Exchange $113.28
    ₩150,923
    $365,577
    ₩4억8705만
    0.00 SOL/BTC 2024-02-16 14:18:21
  • 93 CoinJar Exchange $112.77
    ₩150,244
    $9,676
    ₩1289만
    0.00 SOL/EUR 2024-02-16 08:51:24
  • 94 Float SV $112.56
    ₩149,964
    $5,423
    ₩7,225,708
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 95 Coinsbit $111.65
    ₩148,752
    $6067만
    ₩808억4089만
    0.00 SOL/USDT 2024-02-18 20:39:33
  • 96 Helix $111.52
    ₩148,578
    $1,490,502
    ₩19억8580만
    0.00 SOL/USDT 2024-02-19 14:43:27
  • 97 Coinsbit $111.18
    ₩148,125
    $1,306,430
    ₩17억4056만
    0.00 SOL/BTC 2024-02-18 20:07:46
  • 98 Nominex $110.65
    ₩147,419
    $2,723
    ₩3,627,542
    0.00 SOL/EUR 2024-02-17 09:34:35
  • 99 Nominex $110.64
    ₩147,406
    $8,122
    ₩1082만
    0.00 SOL/ETH 2024-02-17 09:34:33
  • 100 Nominex $110.63
    ₩147,393
    $2,090
    ₩2,784,141
    0.00 SOL/USDC 2024-02-17 09:34:39
  • 101 Nominex $110.55
    ₩147,286
    $2,608
    ₩3,475,274
    0.00 SOL/TUSD 2024-02-17 09:34:36
  • 102 Float SV $110.40
    ₩147,086
    $155,558
    ₩2억0725만
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 103 Nominex $110.33
    ₩146,993
    $1,191
    ₩1,587,293
    0.00 SOL/BNB 2024-02-17 09:34:34
  • 104 CoinJar Exchange $110.31
    ₩146,966
    $76,341
    ₩1억0170만
    0.00 SOL/GBP 2024-02-17 07:52:42
  • 105 WazirX $110.08
    ₩146,660
    $13,642
    ₩1817만
    0.00 SOL/USDT 2024-02-18 18:48:33
  • 106 CoinJar Exchange $110.04
    ₩146,607
    $255,693
    ₩3억4066만
    0.00 SOL/AUD 2024-02-17 08:06:49
  • 107 CoinJar Exchange $109.91
    ₩146,433
    $18,930
    ₩2521만
    0.00 SOL/USDC 2024-02-17 07:50:04
  • 108 Nominex $109.48
    ₩145,861
    $5,987
    ₩7,976,261
    0.00 SOL/USDT 2024-02-17 21:53:53
  • 109 Nominex $109.41
    ₩145,767
    $7
    ₩8,793
    0.00 SOL/BTC 2024-02-17 21:53:53
  • 110 Koinbx $108.47
    ₩144,515
    $797,513
    ₩10억6252만
    0.00 SOL/USDT 2024-02-11 01:51:23
  • 111 Mudrex $108.19
    ₩144,142
    $68,550
    ₩9132만
    0.00 SOL/USDT 2024-02-18 11:18:24
  • 112 KuCoin $106.50
    ₩141,890
    $1,494,515
    ₩19억9114만
    0.00 SOL/USDC 2024-02-22 19:19:49
  • 113 KuCoin $106.45
    ₩141,824
    $8092만
    ₩1078억1977만
    0.00 SOL/USDT 2024-02-22 19:17:32
  • 114 Coinbase Exchange $104.44
    ₩139,146
    $1,652,619
    ₩22억0178만
    0.00 SOL/ETH 2024-02-21 18:16:54
  • 115 Coinbase Exchange $104.33
    ₩138,999
    $2,769,152
    ₩36억8935만
    0.00 SOL/BTC 2024-02-21 18:17:47
  • 116 Coinbase Exchange $104.31
    ₩138,973
    $1,777,412
    ₩23억6805만
    0.00 SOL/USDT 2024-02-21 18:17:47
  • 117 Coinbase Exchange $104.24
    ₩138,879
    $7,154,596
    ₩95억3209만
    0.00 SOL/EUR 2024-02-21 18:17:47
  • 118 Coinbase Exchange $104.23
    ₩138,866
    $1억2479만
    ₩1662억6814만
    0.00 SOL/USD 2024-02-21 18:17:47
  • 119 Coinbase Exchange $104.12
    ₩138,719
    $2,161,856
    ₩28억8024만
    0.00 SOL/GBP 2024-02-21 18:17:46
  • 120 Bitbegin $103.50
    ₩137,893
    $125,889
    ₩1억6772만
    0.00 SOL/USDT 2024-02-21 23:55:07
  • 121 BTSE $103.25
    ₩137,560
    $740,767
    ₩9억8692만
    0.00 SOL/USDP 2022-04-17 22:29:23
  • 122 Bilaxy $102.68
    ₩136,801
    $5,467,608
    ₩72억8451만
    0.00 SOL/USDT 2024-02-23 15:54:00
  • 123 Foxbit $102.56
    ₩136,641
    $70,907
    ₩9446만
    0.00 SOL/BRL 2024-02-23 17:51:52
  • 124 Tokenize $102.28
    ₩136,268
    $3,520,327
    ₩46억9014만
    0.00 SOL/SGD 2024-02-08 12:39:17
  • 125 Tokenize $102.22
    ₩136,188
    $3,492,500
    ₩46억5306만
    0.00 SOL/USD 2024-02-08 12:39:17
  • 126 Tokenize $102.11
    ₩136,042
    $3,541,256
    ₩47억1802만
    0.00 SOL/XSGD 2024-02-08 12:39:18
  • 127 ZebPay $101.35
    ₩135,029
    $20
    ₩27,072
    0.00 SOL/AUD 2022-04-23 16:59:09
  • 128 ZebPay $96.01
    ₩127,914
    $0
    ₩0
    0.00 SOL/EUR 2022-04-29 19:37:06
  • 129 Serum DEX $90.81
    ₩120,986
    $6814만
    ₩907억9429만
    0.00 SOL/USDC 2022-03-23 14:51:41
  • 130 Serum DEX $90.75
    ₩120,907
    $4,105,002
    ₩54억6910만
    0.00 SOL/USDT 2022-03-23 14:51:42
  • 131 HitBTC $62.45
    ₩83,202
    $2
    ₩2,491
    0.00 SOL/UST 2022-05-23 01:20:01
  • 132 Energiswap $57.53
    ₩76,647
    $8,762
    ₩1167만
    0.00 0X881145B6… 2022-05-17 22:41:55
  • 133 Zipmex $46.46
    ₩61,899
    $84,002
    ₩1억1191만
    0.00 SOL/AUD 2022-07-20 23:54:55
  • 134 Zipmex $46.31
    ₩61,699
    $88,632
    ₩1억1808만
    0.00 SOL/SGD 2022-07-20 23:58:05
  • 135 Zipmex $45.71
    ₩60,900
    $87,831
    ₩1억1701만
    0.00 SOL/USD 2022-07-20 23:54:55
  • 136 Decoin $43.96
    ₩58,568
    $373,806
    ₩4억9802만
    0.00 SOL/BTC 2022-08-17 12:25:56
  • 137 Decoin $43.91
    ₩58,501
    $702,063
    ₩9억3536만
    0.00 SOL/USDT 2022-08-17 12:25:56
  • 138 eToro $43.64
    ₩58,142
    $19,884
    ₩2649만
    0.00 SOL/USD 2022-08-17 12:16:21
  • 139 Coinsbit $42.41
    ₩56,503
    $240,190
    ₩3억2000만
    0.00 SOL/ETH 2022-08-01 23:29:49
  • 140 Dex-Trade $41.85
    ₩55,757
    $268,349
    ₩3억5752만
    0.00 SOL/USDC 2022-08-09 11:37:25
  • 141 BTSE $39.24
    ₩52,280
    $19,999
    ₩2664만
    0.00 SOL/USDT 2022-06-03 18:52:26
  • 142 BTSE $39.18
    ₩52,200
    $29,379
    ₩3914만
    0.00 SOL/USDC 2022-06-03 18:52:26
  • 143 BTSE $39.14
    ₩52,146
    $16,033
    ₩2136만
    0.00 SOL/BTC 2022-06-03 18:52:26
  • 144 BTSE $39.13
    ₩52,133
    $1,090
    ₩1,452,624
    0.00 SOL/ETH 2022-06-03 18:52:26
  • 145 ZB $38.91
    ₩51,840
    $902,046
    ₩12억0179만
    0.00 SOL/USDT 2022-08-05 01:32:17
  • 146 ZB $38.58
    ₩51,400
    $8,772,692
    ₩116억8788만
    0.00 SOL/USDC 2022-08-05 07:57:41
  • 147 Step Finance $38.20
    ₩50,894
    $28,919
    ₩3852만
    0.00 SOL/STEP 2022-06-24 08:44:23
  • 148 ZB $37.31
    ₩49,708
    $1,225
    ₩1,632,605
    0.00 SOL/QC 2022-08-04 21:10:16
  • 149 Bitci $35.54
    ₩47,350
    $161
    ₩214,994
    0.00 SOL/CHFT 2022-09-08 08:27:33
  • 150 Hoo.com $35.40
    ₩47,164
    $2297만
    ₩306억1592만
    0.00 SOL/USDT 2022-07-12 05:05:20
  • 151 PuddingSwap $33.61
    ₩44,779
    $0
    ₩21
    0.00 0XBB680D26… 2022-08-31 10:02:02
  • 152 Orca $33.10
    ₩44,099
    $408,506
    ₩5억4425만
    0.00 SOL/USDT 2022-07-13 14:08:40
  • 153 Orca $33.08
    ₩44,073
    $3,187,162
    ₩42억4626만
    0.00 SOL/USDC 2022-07-13 14:15:07
  • 154 OKX $33.06
    ₩44,046
    $800,366
    ₩10억6633만
    0.00 SOL/UST 2022-05-13 18:59:01
  • 155 FTX TR $32.79
    ₩43,686
    $1,586,945
    ₩21억1429만
    0.00 SOL/TRY 2022-11-08 05:50:51
  • 156 Crypto.com Exchange $32.64
    ₩43,486
    $186,713
    ₩2억4875만
    0.00 SOL/USDC 2022-11-01 09:19:34
  • 157 Liquid $32.56
    ₩43,380
    $2,217
    ₩2,953,823
    0.00 SOL/BTC 2022-11-08 04:43:17
  • 158 XT.COM $32.54
    ₩43,353
    $187,905
    ₩2억5034만
    0.00 SOL/USDC 2022-10-09 11:57:31
  • 159 Bittrex $32.51
    ₩43,313
    $91,839
    ₩1억2235만
    0.00 SOL/EUR 2022-11-08 03:43:38
  • 160 Nami.Exchange $32.43
    ₩43,207
    $2761만
    ₩367억9114만
    0.00 SOL/VNDC 2022-09-17 21:12:49
  • 161 Bittrex $32.36
    ₩43,113
    $40,423
    ₩5385만
    0.00 SOL/BTC 2022-11-08 03:50:21
  • 162 Liquid $32.32
    ₩43,060
    $12
    ₩16,227
    0.00 SOL/JPY 2022-10-31 07:57:25
  • 163 Bittrex $32.30
    ₩43,033
    $53,027
    ₩7064만
    0.00 SOL/USDT 2022-11-08 03:50:20
  • 164 Bittrex $32.29
    ₩43,020
    $123,145
    ₩1억6406만
    0.00 SOL/USD 2022-11-08 03:50:21
  • 165 Okcoin $32.26
    ₩42,980
    $97,551
    ₩1억2996만
    0.00 SOL/USD 2022-11-08 05:28:23
  • 166 TokoCrypto $32.19
    ₩42,887
    $321
    ₩428,136
    0.00 SOL/BNB 2022-11-08 05:53:09
  • 167 Bit.com $32.00
    ₩42,634
    $1,153,754
    ₩15억3715만
    0.00 SOL/USD 2022-11-08 05:56:59
  • 168 FTX TR $31.96
    ₩42,580
    $5,401,784
    ₩71억9681만
    0.00 SOL/BTC 2022-11-08 06:16:23
  • 169 Bitvavo $31.94
    ₩42,554
    $7,848,901
    ₩104억5711만
    0.00 SOL/EUR 2022-11-08 06:12:51
  • 170 FMFW.io $31.93
    ₩42,540
    $935,614
    ₩12억4652만
    0.00 SOL/ETH 2022-11-08 06:15:02
  • 171 AAX $31.92
    ₩42,527
    $994,691
    ₩13억2523만
    0.00 SOL/USDC 2022-11-08 06:12:01
  • 172 FMFW.io $31.91
    ₩42,514
    $3036만
    ₩404억5103만
    0.00 SOL/USDT 2022-11-08 06:15:01
  • 173 FTX TR $31.88
    ₩42,474
    $1억0793만
    ₩1438억0035만
    0.00 SOL/USD 2022-11-08 06:16:23
  • 174 FTX TR $31.88
    ₩42,474
    $1029만
    ₩137억1095만
    0.00 SOL/USDT 2022-11-08 06:13:12
  • 175 AAX $31.86
    ₩42,447
    $2억8176만
    ₩3753억9574만
    0.00 SOL/USDT 2022-11-08 06:08:57
  • 176 Liquid $31.83
    ₩42,407
    $14,185
    ₩1889만
    0.00 SOL/USDT 2022-11-08 06:21:25
  • 177 BTC-Alpha $31.81
    ₩42,381
    $3,291,728
    ₩43억8558만
    0.00 SOL/USDT 2022-10-27 17:39:02
  • 178 Blockchain.com $31.41
    ₩41,848
    $1,691
    ₩2,253,485
    0.00 SOL/USDC 2022-09-19 06:53:54
  • 179 C-Patex $31.41
    ₩41,848
    $25,146
    ₩3350만
    0.00 SOL/BTC 2022-11-07 21:50:55
  • 180 C-Patex $31.41
    ₩41,848
    $18,779
    ₩2501만
    0.00 SOL/ETH 2022-11-07 21:50:55
  • 181 BitoPro $30.03
    ₩40,009
    $1,961
    ₩2,612,940
    0.00 SOL/USDT 2023-07-17 15:59:40
  • 182 Mango Markets $29.71
    ₩39,583
    $11,301
    ₩1505만
    0.00 SOL/USDC 2022-10-13 16:47:11
  • 183 HitBTC $29.32
    ₩39,063
    $32,896
    ₩4382만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 184 Luno $29.01
    ₩38,650
    $3,978
    ₩5,300,130
    0.00 SOL/NGN 2023-07-16 20:07:41
  • 185 Luno $28.88
    ₩38,477
    $47,196
    ₩6287만
    0.00 SOL/ZAR 2023-07-16 20:39:10
  • 186 Poloniex $28.61
    ₩38,117
    $26,127
    ₩3480만
    0.00 SOL/BTC 2023-07-15 22:16:56
  • 187 Poloniex $28.60
    ₩38,104
    $984,941
    ₩13억1224만
    0.00 SOL/USDT 2023-07-15 22:25:53
  • 188 BitMart $28.55
    ₩38,037
    $439,815
    ₩5억8596만
    0.00 SOL/USDT 2023-07-15 22:21:27
  • 189 Bitso $28.53
    ₩38,011
    $22,936
    ₩3055만
    0.00 SOL/BRL 2023-07-16 22:43:31
  • 190 P2B $28.52
    ₩37,997
    $2918만
    ₩388억7815만
    0.00 SOL/USDT 2023-07-16 23:19:28
  • 191 Bitrue $28.51
    ₩37,984
    $1103만
    ₩146억9915만
    0.00 SOL/USDT 2023-07-15 22:25:13
  • 192 Bitso $28.36
    ₩37,784
    $8,711
    ₩1160만
    0.00 SOL/MXN 2023-07-16 20:48:03
  • 193 Bitso $28.19
    ₩37,558
    $104,454
    ₩1억3916만
    0.00 SOL/USD 2023-07-16 22:43:31
  • 194 Zonda $28.05
    ₩37,371
    $4,763
    ₩6,346,108
    0.00 SOL/USDT 2023-07-16 21:03:34
  • 195 Zonda $28.03
    ₩37,344
    $32,724
    ₩4359만
    0.00 SOL/PLN 2023-07-16 20:59:15
  • 196 Bytex $28.03
    ₩37,344
    $347
    ₩462,269
    0.00 SOL/BTC 2023-07-16 22:05:17
  • 197 PointPay $28.03
    ₩37,344
    $7,986,373
    ₩106억4027만
    0.00 SOL/USDT 2023-07-16 20:38:48
  • 198 EXMO $28.01
    ₩37,318
    $28,988
    ₩3862만
    0.00 SOL/BTC 2023-07-16 20:39:32
  • 199 EXMO $27.99
    ₩37,291
    $86,932
    ₩1억1581만
    0.00 SOL/USDT 2023-07-16 20:39:32
  • 200 Luno $27.95
    ₩37,238
    $443,504
    ₩5억9088만
    0.00 SOL/MYR 2023-07-16 20:39:10
  • 201 LBank $27.89
    ₩37,158
    $62
    ₩82,483
    0.00 SOL/USDC 2022-11-17 17:58:59
  • 202 FameEX $27.74
    ₩36,958
    $1495만
    ₩199억1810만
    0.00 SOL/USDT 2023-07-14 22:46:57
  • 203 Luno $27.58
    ₩36,745
    $3,190
    ₩4,250,607
    0.00 SOL/XBT 2023-07-16 20:39:10
  • 204 XT.COM $27.56
    ₩36,718
    $358,427
    ₩4억7753만
    0.00 SOL/XT 2023-07-14 22:22:10
  • 205 Luno $27.53
    ₩36,678
    $3,661
    ₩4,878,109
    0.00 SOL/EUR 2023-07-16 06:24:14
  • 206 XT.COM $27.51
    ₩36,652
    $1,527,625
    ₩20억3526만
    0.00 SOL/BTC 2023-07-14 22:22:10
  • 207 MEXC $27.51
    ₩36,652
    $153,923
    ₩2억0507만
    0.00 SOL/USDC 2023-07-14 22:22:29
  • 208 XT.COM $27.51
    ₩36,652
    $7,029,864
    ₩93억6591만
    0.00 SOL/USDT 2023-07-14 22:22:10
  • 209 MEXC $27.50
    ₩36,638
    $6,195,690
    ₩82억5453만
    0.00 SOL/USDT 2023-07-14 22:22:08
  • 210 WhiteBIT $27.46
    ₩36,585
    $339,848
    ₩4억5278만
    0.00 SOL/USD 2023-07-14 22:21:52
  • 211 Coinone $27.37
    ₩36,465
    $1,551,417
    ₩20억6695만
    0.00 SOL/KRW 2023-07-17 22:02:43
  • 212 Bitstamp $27.23
    ₩36,279
    $303,897
    ₩4억0488만
    0.00 SOL/EUR 2023-07-20 20:59:17
  • 213 Bitazza $27.22
    ₩36,265
    $19,829
    ₩2641만
    0.00 SOL/THB 2023-07-16 01:19:11
  • 214 Bitstamp $27.22
    ₩36,265
    $542,233
    ₩7억2241만
    0.00 SOL/USD 2023-07-20 20:41:31
  • 215 NiceHash $27.11
    ₩36,119
    $2,160
    ₩2,878,148
    0.00 SOL/BTC 2023-07-17 23:31:33
  • 216 Toobit $27.08
    ₩36,079
    $1690만
    ₩225억2637만
    0.00 SOL/USDT 2023-07-17 22:01:47
  • 217 BitoPro $27.04
    ₩36,025
    $208,039
    ₩2억7717만
    0.00 SOL/TWD 2023-07-17 21:18:56
  • 218 Bytex $27.00
    ₩35,972
    $2,267
    ₩3,020,758
    0.00 SOL/USDC 2023-07-16 22:00:09
  • 219 Bitfinex $26.93
    ₩35,879
    $1,198,503
    ₩15억9676만
    0.00 SOL/USD 2023-07-17 21:23:46
  • 220 Indodax $26.86
    ₩35,786
    $60,412
    ₩8048만
    0.00 SOL/IDR 2023-07-17 21:22:38
  • 221 Bitfinex $26.85
    ₩35,772
    $498,877
    ₩6억6465만
    0.00 SOL/USDT 2023-07-17 21:23:49
  • 222 Bitfinex $26.83
    ₩35,746
    $442,045
    ₩5억8893만
    0.00 SOL/BTC 2023-07-17 21:23:43
  • 223 Bitkub $26.81
    ₩35,719
    $151,776
    ₩2억0221만
    0.00 SOL/THB 2023-07-17 21:22:46
  • 224 CoinDCX $26.72
    ₩35,599
    $13,870
    ₩1847만
    0.00 SOL/INR 2023-07-31 17:10:37
  • 225 NiceHash $26.50
    ₩35,306
    $535
    ₩712,556
    0.00 SOL/USDT 2023-07-17 21:35:00
  • 226 HitBTC $26.45
    ₩35,239
    $121
    ₩161,808
    0.00 SOL/USDC 2023-01-30 07:12:31
  • 227 BitZ $26.01
    ₩34,653
    $26
    ₩34,653
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 228 SafeTrade $25.86
    ₩34,453
    $36
    ₩48,229
    0.00 SOL/BTC 2023-07-30 06:15:01
  • 229 ProBit Global $25.83
    ₩34,413
    $25
    ₩33,081
    0.00 SOL/BTC 2023-01-30 02:24:12
  • 230 Zipmex $25.82
    ₩34,400
    $421
    ₩560,620
    0.00 SOL/IDR 2023-07-30 22:56:07
  • 231 Bitrue $25.57
    ₩34,067
    $253,248
    ₩3억3740만
    0.00 SOL/BTR 2023-01-30 13:04:43
  • 232 Pionex $25.52
    ₩34,000
    $38,061
    ₩5070만
    0.00 SOL/BTC 2023-01-30 15:22:04
  • 233 Pionex $25.51
    ₩33,987
    $4,970,582
    ₩66억2232만
    0.00 SOL/USDT 2023-01-30 15:26:36
  • 234 HitBTC $25.35
    ₩33,774
    $2,951
    ₩3,931,547
    0.00 SOL/ETH 2023-01-30 11:16:08
  • 235 Binance $25.25
    ₩33,641
    $113,826
    ₩1억5165만
    0.00 SOL/BIDR 2023-07-22 01:35:00
  • 236 Helix $25.13
    ₩33,481
    $198
    ₩263,743
    0.00 SOL/USDC 2023-07-29 12:54:31
  • 237 Coinlist $25.10
    ₩33,441
    $9,270
    ₩1235만
    0.00 SOL/USD 2023-07-30 23:56:54
  • 238 Coinlist $25.06
    ₩33,388
    $61,141
    ₩8145만
    0.00 SOL/USDT 2023-07-30 23:56:54
  • 239 Nami.Exchange $25.05
    ₩33,374
    $1645만
    ₩219억1903만
    0.00 SOL/USDT 2023-07-30 12:56:53
  • 240 Trubit $24.97
    ₩33,268
    $1,043,037
    ₩13억8964만
    0.00 SOL/USDT 2023-07-30 20:16:38
  • 241 CEX.IO $24.91
    ₩33,188
    $438
    ₩582,896
    0.00 SOL/EUR 2023-07-18 21:21:59
  • 242 CEX.IO $24.91
    ₩33,188
    $38
    ₩51,107
    0.00 SOL/GBP 2023-07-18 21:21:59
  • 243 Trubit $24.90
    ₩33,174
    $515,417
    ₩6억8669만
    0.00 SOL/USDC 2023-07-30 20:16:38
  • 244 Zipmex $24.89
    ₩33,161
    $1,104
    ₩1,470,277
    0.00 SOL/THB 2023-07-30 22:56:07
  • 245 CEX.IO $24.85
    ₩33,108
    $610
    ₩812,932
    0.00 SOL/USDT 2023-07-18 21:22:00
  • 246 CEX.IO $24.85
    ₩33,108
    $44,527
    ₩5932만
    0.00 SOL/USD 2023-07-18 21:21:59
  • 247 BTCMarkets $24.83
    ₩33,081
    $5,573
    ₩7,424,767
    0.00 SOL/AUD 2023-07-29 03:58:27
  • 248 Bitazza $24.75
    ₩32,975
    $91,713
    ₩1억2218만
    0.00 SOL/USDT 2023-07-23 20:25:58
  • 249 Bitazza $24.74
    ₩32,961
    $38,792
    ₩5168만
    0.00 SOL/BTC 2023-07-23 20:25:58
  • 250 One Trading $24.72
    ₩32,935
    $90,999
    ₩1억2123만
    0.00 SOL/EUR 2023-07-31 19:34:01
  • 251 Bitazza $24.71
    ₩32,921
    $79,603
    ₩1억0605만
    0.00 SOL/USDF 2023-07-23 20:25:57
  • 252 Bitbuy $24.70
    ₩32,908
    $365
    ₩485,665
    0.00 SOL/CAD 2023-07-27 17:18:47
  • 253 Nominex $24.69
    ₩32,895
    $25,672
    ₩3420만
    0.00 SOL/BUSD 2023-07-23 20:24:27
  • 254 Blockchain.com $24.65
    ₩32,841
    $20,547
    ₩2737만
    0.00 SOL/USD 2023-07-23 18:56:25
  • 255 Blockchain.com $24.65
    ₩32,841
    $14,994
    ₩1997만
    0.00 SOL/USDT 2023-07-23 20:02:52
  • 256 QMall $24.65
    ₩32,841
    $11,149
    ₩1485만
    0.00 SOL/UAH 2023-06-05 00:01:42
  • 257 CoinEx $24.62
    ₩32,801
    $167,183
    ₩2억2273만
    0.00 SOL/USDT 2023-07-23 23:19:36
  • 258 Binance $24.60
    ₩32,775
    $7,650
    ₩1019만
    0.00 SOL/RUB 2023-07-26 23:53:36
  • 259 CoinEx $24.60
    ₩32,775
    $3,556
    ₩4,738,044
    0.00 SOL/BTC 2023-07-23 23:19:36
  • 260 Phemex $24.58
    ₩32,748
    $747,687
    ₩9억9614만
    0.00 SOL/USDT 2023-07-23 22:45:34
  • 261 CoinW $24.58
    ₩32,748
    $6,709,982
    ₩89억3973만
    0.00 SOL/USDT 2023-07-23 22:45:55
  • 262 FTX $24.54
    ₩32,695
    $868,886
    ₩11억5761만
    0.00 SOL/TRY 2022-11-09 03:44:38
  • 263 Dcoin $24.45
    ₩32,575
    $58,355
    ₩7774만
    0.00 SOL/USDT 2023-07-31 10:57:03
  • 264 Luno $24.39
    ₩32,495
    $268
    ₩357,604
    0.00 SOL/GBP 2023-07-16 19:20:28
  • 265 Tokenize $24.33
    ₩32,415
    $632
    ₩842,429
    0.00 SOL/MYR 2023-08-02 01:57:02
  • 266 VALR $24.33
    ₩32,415
    $44,323
    ₩5905만
    0.00 SOL/ZAR 2023-07-24 23:21:41
  • 267 Bitlo $24.32
    ₩32,402
    $2,318
    ₩3,088,386
    0.00 SOL/USDT 2023-07-31 05:00:14
  • 268 Bitlo $24.29
    ₩32,362
    $11,739
    ₩1564만
    0.00 SOL/TRY 2023-07-31 07:17:11
  • 269 FTX $24.21
    ₩32,255
    $863,403
    ₩11억5031만
    0.00 SOL/JPY 2022-11-09 03:44:38
  • 270 FTX $24.15
    ₩32,175
    $1288만
    ₩171억7198만
    0.00 SOL/BTC 2022-11-09 03:44:30
  • 271 Binance $24.10
    ₩32,109
    $2121만
    ₩282억6201만
    0.00 SOL/BUSD 2023-08-02 10:39:30
  • 272 FTX $24.09
    ₩32,095
    $2662만
    ₩354억6958만
    0.00 SOL/USDT 2022-11-09 03:44:30
  • 273 Bitrue $23.96
    ₩31,922
    $2,034,408
    ₩27억1044만
    0.00 SOL/BUSD 2023-01-31 10:05:54
  • 274 Tidex $23.95
    ₩31,909
    $7,888,489
    ₩105억0986만
    0.00 SOL/BUSD 2023-01-17 07:26:05
  • 275 FTX $23.93
    ₩31,882
    $2억7243만
    ₩3629억6096만
    0.00 SOL/USD 2022-11-09 03:44:30
  • 276 Bit2Me $23.93
    ₩31,882
    $327,705
    ₩4억3660만
    0.00 SOL/USDT 2023-08-02 11:18:43
  • 277 Bit2Me $23.92
    ₩31,869
    $1,858,275
    ₩24억7578만
    0.00 SOL/EUR 2023-08-02 11:39:13
  • 278 Bitrue $23.91
    ₩31,855
    $1,839,877
    ₩24억5127만
    0.00 SOL/USDC 2023-01-31 10:05:53
  • 279 Bitrue $23.89
    ₩31,829
    $445,105
    ₩5억9301만
    0.00 SOL/ADA 2023-01-31 10:04:29
  • 280 BtcTurk PRO $23.88
    ₩31,815
    $4,952,020
    ₩65억9759만
    0.00 SOL/TRY 2023-01-18 04:59:05
  • 281 Bitrue $23.84
    ₩31,762
    $428,761
    ₩5억7123만
    0.00 SOL/XRP 2023-01-31 10:04:29
  • 282 FUBT $23.82
    ₩31,735
    $88,196
    ₩1억1750만
    0.00 SOL/USDT 2023-08-01 10:38:04
  • 283 BitStorage $23.78
    ₩31,682
    $2,478
    ₩3,301,781
    0.00 SOL/BNB 2023-08-01 10:38:09
  • 284 Coinzix $23.62
    ₩31,469
    $2,704
    ₩3,601,962
    0.00 SOL/ETH 2023-08-02 06:36:33
  • 285 Coinzix $23.61
    ₩31,456
    $382,127
    ₩5억0910만
    0.00 SOL/USDT 2023-08-02 06:36:33
  • 286 Coinzix $23.60
    ₩31,442
    $19,606
    ₩2612만
    0.00 SOL/BTC 2023-08-02 06:36:47
  • 287 Emirex $23.55
    ₩31,376
    $52,823
    ₩7037만
    0.00 SOL/USDT 2023-08-01 15:56:59
  • 288 BitMEX $23.55
    ₩31,376
    $550
    ₩732,540
    0.00 SOL/USDT 2023-07-24 22:43:01
  • 289 Binance $23.50
    ₩31,309
    $29,294
    ₩3902만
    0.00 SOL/GBP 2023-08-01 20:04:43
  • 290 VALR $23.49
    ₩31,296
    $2,548
    ₩3,395,082
    0.00 SOL/USDC 2023-07-24 23:00:36
  • 291 WhiteBIT $23.49
    ₩31,296
    $394,203
    ₩5억2519만
    0.00 SOL/BTC 2023-07-24 23:19:48
  • 292 WhiteBIT $23.49
    ₩31,296
    $5,254,404
    ₩70억0046만
    0.00 SOL/USDT 2023-07-24 23:19:47
  • 293 Huobi $23.48
    ₩31,282
    $3589만
    ₩478억2369만
    0.00 SOL/USDT 2023-07-24 23:21:20
  • 294 Deepcoin $23.47
    ₩31,269
    $116,926
    ₩1억5578만
    0.00 SOL/USDT 2023-07-24 23:21:39
  • 295 Kraken $23.46
    ₩31,256
    $2,083,268
    ₩27억7554만
    0.00 SOL/EUR 2023-07-25 23:01:56
  • 296 BigONE $23.46
    ₩31,256
    $23,416
    ₩3119만
    0.00 SOL/ETH 2023-07-25 22:58:59
  • 297 Bitget $23.45
    ₩31,243
    $2,112,689
    ₩28억1474만
    0.00 SOL/USDT 2023-07-24 23:20:23
  • 298 Kraken $23.44
    ₩31,229
    $7,771,032
    ₩103억5337만
    0.00 SOL/USD 2023-07-25 23:01:55
  • 299 Gemini $23.44
    ₩31,229
    $305,211
    ₩4억0663만
    0.00 SOL/USD 2023-07-24 23:20:29
  • 300 Binance US $23.43
    ₩31,216
    $12,993
    ₩1731만
    0.00 SOL/BTC 2023-07-25 21:32:31
  • 301 Huobi $23.41
    ₩31,189
    $206,449
    ₩2억7505만
    0.00 SOL/BTC 2023-07-24 23:13:02
  • 302 WOO X $23.39
    ₩31,163
    $309,302
    ₩4억1208만
    0.00 SOL/USDT 2023-07-25 23:02:49
  • 303 Binance US $23.36
    ₩31,123
    $237,226
    ₩3억1605만
    0.00 SOL/USDT 2023-07-25 23:01:12
  • 304 Binance $23.35
    ₩31,109
    $165,281
    ₩2억2020만
    0.00 SOL/BRL 2023-08-01 23:43:11
  • 305 Binance US $23.35
    ₩31,109
    $7,276
    ₩9,693,547
    0.00 SOL/ETH 2023-07-25 21:52:55
  • 306 BingX $23.34
    ₩31,096
    $2,608,802
    ₩34억7571만
    0.00 SOL/USDT 2023-07-25 22:57:18
  • 307 Kraken $23.32
    ₩31,069
    $391,551
    ₩5억2166만
    0.00 SOL/GBP 2023-07-25 23:01:55
  • 308 BtcTurk Kripto $23.29
    ₩31,029
    $628,527
    ₩8억3738만
    0.00 SOL/USDT 2023-07-25 22:59:23
  • 309 BIT $23.29
    ₩31,029
    $2,019,587
    ₩26억9070만
    0.00 SOL/USDT 2023-08-02 01:18:46
  • 310 Kraken $23.28
    ₩31,016
    $520,236
    ₩6억9311만
    0.00 SOL/USDT 2023-07-25 23:00:09
  • 311 BigONE $23.22
    ₩30,936
    $97,410
    ₩1억2977만
    0.00 SOL/USDT 2023-07-25 22:59:00
  • 312 BitMart $23.21
    ₩30,923
    $220,102
    ₩2억9324만
    0.00 SOL/USDC 2023-01-16 23:09:11
  • 313 Binance US $23.18
    ₩30,883
    $3,569
    ₩4,755,564
    0.00 SOL/USDC 2023-07-25 22:47:46
  • 314 Max Maicoin $22.54
    ₩30,030
    $187,973
    ₩2억5043만
    0.00 SOL/TWD 2023-07-13 22:22:57
  • 315 LATOKEN $22.43
    ₩29,884
    $1458만
    ₩194억3442만
    0.00 SOL/USDT 2023-01-15 20:28:56
  • 316 Crypto.com Exchange $22.37
    ₩29,804
    $45,426
    ₩6052만
    0.00 SOL/BTC 2023-07-13 22:34:24
  • 317 Max Maicoin $22.29
    ₩29,697
    $56,834
    ₩7572만
    0.00 SOL/USDT 2023-07-13 22:22:57
  • 318 HitBTC $22.26
    ₩29,657
    $106
    ₩141,131
    0.00 SOL/HIT 2023-01-19 00:50:45
  • 319 QMall $22.11
    ₩29,457
    $1,872
    ₩2,493,606
    0.00 SOL/USDC 2023-06-05 00:01:42
  • 320 Binance US $22.10
    ₩29,444
    $969,336
    ₩12억9144만
    0.00 SOL/USD 2023-06-04 23:58:29
  • 321 QMall $22.09
    ₩29,431
    $2,365
    ₩3,151,431
    0.00 SOL/ETH 2023-06-05 00:01:42
  • 322 QMall $22.08
    ₩29,417
    $3,703
    ₩4,933,320
    0.00 SOL/BTC 2023-06-05 00:01:42
  • 323 QMall $22.08
    ₩29,417
    $626,428
    ₩8억3459만
    0.00 SOL/USDT 2023-06-05 00:01:42
  • 324 QMall $22.08
    ₩29,417
    $6,692
    ₩8,915,894
    0.00 SOL/BUSD 2023-06-05 00:01:42
  • 325 Bitforex $22.01
    ₩29,324
    $1,620,012
    ₩21억5834만
    0.00 SOL/USDC 2023-07-11 23:22:37
  • 326 Bitforex $22.00
    ₩29,311
    $7,729,380
    ₩102억9787만
    0.00 SOL/USDT 2023-07-11 23:22:37
  • 327 ZBG $21.78
    ₩29,018
    $416
    ₩554,278
    0.00 SOL/USDT 2023-04-05 01:10:41
  • 328 LBank $21.76
    ₩28,991
    $3,471,115
    ₩46억2457만
    0.00 SOL/USDT 2023-07-09 22:21:09
  • 329 TokoCrypto $21.72
    ₩28,938
    $1,858
    ₩2,474,940
    0.00 SOL/BUSD 2023-07-09 20:20:37
  • 330 TokoCrypto $21.72
    ₩28,938
    $19,511
    ₩2599만
    0.00 SOL/BIDR 2023-07-09 20:17:06
  • 331 TokoCrypto $21.69
    ₩28,898
    $114,655
    ₩1억5275만
    0.00 SOL/BTC 2023-07-09 20:17:07
  • 332 HitBTC $21.67
    ₩28,871
    $5,773,196
    ₩76억9164만
    0.00 SOL/USDT 2023-07-09 23:02:27
  • 333 TokoCrypto $21.67
    ₩28,871
    $36,880
    ₩4913만
    0.00 SOL/USDT 2023-07-09 20:11:33
  • 334 Biconomy $21.61
    ₩28,791
    $2,127,062
    ₩28억3389만
    0.00 SOL/USDT 2023-07-09 22:58:27
  • 335 HitBTC $21.61
    ₩28,791
    $232,910
    ₩3억1030만
    0.00 SOL/BTC 2023-07-09 23:00:55
  • 336 CoinTR Pro $21.53
    ₩28,684
    $48,251
    ₩6428만
    0.00 SOL/TRY 2023-07-10 05:57:27
  • 337 XT.COM $21.31
    ₩28,391
    $83,760
    ₩1억1159만
    0.00 SOL/XTUSD 2023-04-01 07:38:32
  • 338 LocalTrade $21.31
    ₩28,391
    $154,708
    ₩2억0611만
    0.00 SOL/BTC 2023-07-08 00:18:28
  • 339 ExMarkets $21.29
    ₩28,365
    $70
    ₩93,887
    0.00 SOL/USDT 2023-07-28 12:01:00
  • 340 LocalTrade $21.29
    ₩28,365
    $481,207
    ₩6억4111만
    0.00 SOL/USDT 2023-07-08 00:18:28
  • 341 BitGlobal $21.28
    ₩28,351
    $1,722
    ₩2,294,826
    0.00 SOL/BTC 2023-01-15 11:09:32
  • 342 Bitubu Exchange $21.22
    ₩28,271
    $249,947
    ₩3억3300만
    0.00 SOL/USDC 2023-04-05 14:40:57
  • 343 CoinTR Pro $21.21
    ₩28,258
    $446,586
    ₩5억9498만
    0.00 SOL/USDT 2023-07-10 05:57:28
  • 344 C-Patex $21.06
    ₩28,058
    $152,635
    ₩2억0335만
    0.00 SOL/USDT 2023-04-04 22:07:14
  • 345 Luno $21.00
    ₩27,978
    $13
    ₩17,160
    0.00 SOL/IDR 2023-07-16 13:13:07
  • 346 Binance $20.88
    ₩27,818
    $237,070
    ₩3억1584만
    0.00 SOL/AUD 2023-04-06 06:29:58
  • 347 FMFW.io $20.87
    ₩27,805
    $373,853
    ₩4억9808만
    0.00 SOL/BTC 2023-04-06 07:20:19
  • 348 Huobi $20.60
    ₩27,445
    $458,724
    ₩6억1115만
    0.00 SOL/USDD 2023-04-03 00:38:48
  • 349 Zonda $20.04
    ₩26,699
    $5
    ₩7,234
    0.00 SOL/EUR 2023-07-06 20:55:02
  • 350 Paribu $19.80
    ₩26,380
    $738,544
    ₩9억8396만
    0.00 SOL/TRY 2023-07-06 21:18:46
  • 351 Dex-Trade $19.68
    ₩26,220
    $399,376
    ₩5억3209만
    0.00 SOL/BTC 2023-07-06 21:19:22
  • 352 Dex-Trade $19.68
    ₩26,220
    $1,027,183
    ₩13억6851만
    0.00 SOL/USDT 2023-07-06 21:19:21
  • 353 CoinEx $19.68
    ₩26,220
    $3,476
    ₩4,631,486
    0.00 SOL/USDC 2023-06-06 21:23:58
  • 354 Dex-Trade $19.66
    ₩26,193
    $21,992
    ₩2930만
    0.00 SOL/BNB 2023-07-06 21:19:21
  • 355 4swap $19.56
    ₩26,060
    $6,356
    ₩8,468,547
    0.00 64692C23-8… 2023-07-06 11:00:30
  • 356 ProBit Global $19.49
    ₩25,967
    $129
    ₩172,440
    0.00 SOL/USDT 2023-07-01 05:34:30
  • 357 4swap $19.44
    ₩25,900
    $321
    ₩427,949
    0.00 64692C23-8… 2023-07-06 11:00:30
  • 358 Bytex $19.42
    ₩25,873
    $2,504
    ₩3,336,154
    0.00 SOL/USDT 2023-06-06 23:18:17
  • 359 Bytex $19.38
    ₩25,820
    $43
    ₩57,516
    0.00 SOL/CAD 2023-06-06 23:07:30
  • 360 Delta Exchange $19.31
    ₩25,727
    $90,395
    ₩1억2043만
    0.00 SOL/USDT 2023-07-04 10:57:40
  • 361 Ace $18.88
    ₩25,154
    $3,872
    ₩5,158,959
    0.00 SOL/TWD 2023-07-05 22:20:59
  • 362 Ace $18.81
    ₩25,061
    $11,275
    ₩1502만
    0.00 SOL/USDT 2023-07-05 22:21:30
  • 363 WhiteBIT $18.54
    ₩24,701
    $89,589
    ₩1억1935만
    0.00 SOL/UAH 2023-06-30 22:42:53
  • 364 BTSE $18.00
    ₩23,981
    $2,033,415
    ₩27억0912만
    0.00 SOL/USD 2023-06-30 22:42:57
  • 365 FTX.US $17.60
    ₩23,449
    $25,375
    ₩3380만
    0.00 SOL/USDT 2022-11-12 12:26:44
  • 366 Bitrue $17.50
    ₩23,315
    $4,520,858
    ₩60억2315만
    0.00 SOL/UST 2022-05-13 10:11:51
  • 367 FTX.US $17.27
    ₩23,009
    $805,221
    ₩10억7279만
    0.00 SOL/USD 2022-11-12 12:26:44
  • 368 FTX.US $17.10
    ₩22,782
    $18,846
    ₩2510만
    0.00 SOL/BTC 2022-11-12 12:28:05
  • 369 WhiteBIT $17.06
    ₩22,729
    $2,299,683
    ₩30억6387만
    0.00 SOL/USDC 2022-11-10 01:52:38
  • 370 Zonda $17.02
    ₩22,676
    $16
    ₩21,383
    0.00 SOL/USDC 2023-01-11 00:44:11
  • 371 WhiteBIT $16.99
    ₩22,636
    $2355만
    ₩313억8262만
    0.00 SOL/EUR 2022-11-10 01:55:35
  • 372 STEX $16.98
    ₩22,623
    $37,259
    ₩4964만
    0.00 SOL/USDT 2023-01-09 19:15:32
  • 373 Luno $16.56
    ₩22,063
    $12
    ₩15,841
    0.00 SOL/AUD 2023-06-30 18:00:27
  • 374 BTCEX $16.29
    ₩21,703
    $1,012,815
    ₩13억4937만
    0.00 SOL/USDT 2023-06-27 09:57:05
  • 375 KuCoin $16.03
    ₩21,357
    $50,048
    ₩6667만
    0.00 SOL/UST 2022-05-30 20:49:19
  • 376 AscendEX (BitMax) $15.60
    ₩20,784
    $313,551
    ₩4억1774만
    0.00 SOL/USD 2023-06-19 11:35:23
  • 377 AscendEX (BitMax) $15.54
    ₩20,704
    $606,786
    ₩8억0842만
    0.00 SOL/USDT 2023-06-19 11:40:11
  • 378 Nominex $15.48
    ₩20,624
    $1,565
    ₩2,085,361
    0.00 SOL/TRY 2023-06-14 14:23:12
  • 379 CoinDCX $15.48
    ₩20,624
    $147,263
    ₩1억9619만
    0.00 SOL/BNB 2023-06-19 15:59:46
  • 380 Bitubu Exchange $15.47
    ₩20,611
    $12,921
    ₩1721만
    0.00 SOL/BTC 2023-06-19 14:40:26
  • 381 Bitubu Exchange $15.46
    ₩20,597
    $837,812
    ₩11억1621만
    0.00 SOL/USDT 2023-06-19 14:55:47
  • 382 CoinDCX $15.45
    ₩20,584
    $2489만
    ₩331억7422만
    0.00 SOL/USDT 2023-06-19 16:05:43
  • 383 CoinDCX $15.44
    ₩20,571
    $2,000,657
    ₩26억6548만
    0.00 SOL/BTC 2023-06-19 16:05:44
  • 384 Bitubu Exchange $15.43
    ₩20,557
    $1,275
    ₩1,698,141
    0.00 SOL/ETH 2023-06-19 07:51:28
  • 385 Nominex $15.27
    ₩20,344
    $1
    ₩1,043
    0.00 SOL/GBP 2023-06-14 10:56:12
  • 386 Zipmex $14.61
    ₩19,465
    $7
    ₩8,873
    0.00 SOL/USDT 2023-06-16 19:31:51
  • 387 MEXC Global $13.98
    ₩18,626
    $98,662
    ₩1억3144만
    0.00 SOL/BTC 2022-12-16 00:07:44
  • 388 Mercado Bitcoin $13.83
    ₩18,426
    $6,694
    ₩8,918,013
    0.00 SOL/BRL 2022-11-30 20:15:25
  • 389 Huobi $13.76
    ₩18,332
    $23,407
    ₩3118만
    0.00 SOL/ETH 2023-01-09 08:07:00
  • 390 Huobi $13.76
    ₩18,332
    $8,557
    ₩1140만
    0.00 SOL/USDC 2023-01-09 08:02:14
  • 391 AEX $13.65
    ₩18,186
    $28,124
    ₩3746만
    0.00 SOL/USDT 2023-01-04 07:45:31
  • 392 AEX $13.61
    ₩18,133
    $23,277
    ₩3101만
    0.00 SOL/USDC 2023-01-04 07:45:31
  • 393 Binance US $13.46
    ₩17,933
    $21,767
    ₩2900만
    0.00 SOL/BUSD 2022-12-08 21:26:44
  • 394 Kraken $13.36
    ₩17,800
    $230,899
    ₩3억0762만
    0.00 SOL/XBT 2023-01-06 09:27:53
  • 395 Ref Finance $12.85
    ₩17,120
    $0
    ₩21
    0.00 SOL/WNEAR 2023-01-06 21:53:22
  • 396 Bithumb $12.60
    ₩16,787
    $1,246,171
    ₩16억6027만
    0.00 SOL/KRW 2022-12-20 21:26:20
  • 397 LBank $12.59
    ₩16,774
    $331
    ₩440,633
    0.00 SOL/BUSD 2022-11-17 23:20:42
  • 398 Gate.io $12.55
    ₩16,720
    $530
    ₩706,521
    0.00 SOL/TRY 2022-12-19 19:19:47
  • 399 DigiFinex $12.46
    ₩16,601
    $3,112,317
    ₩41억4655만
    0.00 SOL/USDT 2022-12-18 12:41:11
  • 400 Gate.io $12.35
    ₩16,454
    $9,637
    ₩1283만
    0.00 SOL/USD 2022-12-19 19:25:35
  • 401 Hotbit $12.25
    ₩16,321
    $24,149
    ₩3217만
    0.00 SOL/BTC 2022-12-17 10:49:51
  • 402 Hotbit $12.23
    ₩16,294
    $99,736
    ₩1억3287만
    0.00 SOL/USDT 2022-12-17 10:49:50
  • 403 Bithumb $12.17
    ₩16,214
    $24
    ₩32,415
    0.00 SOL/BTC 2022-12-20 03:56:22
  • 404 Bitget $12.16
    ₩16,201
    $156,791
    ₩2억0889만
    0.00 SOL/USDC 2022-12-17 10:31:16
  • 405 Cryptology $12.13
    ₩16,161
    $189,992
    ₩2억5312만
    0.00 SOL/USDC 2022-12-20 06:04:45
  • 406 Poloniex $11.79
    ₩15,708
    $228
    ₩303,166
    0.00 SOL/USDC 2022-11-22 21:46:33
  • 407 CoinEx $11.62
    ₩15,481
    $2,850
    ₩3,797,051
    0.00 SOL/BCH 2022-11-22 23:55:45
  • 408 Huobi Korea $11.46
    ₩15,268
    $10,461
    ₩1393만
    0.00 SOL/USDT 2022-12-25 12:26:01
  • 409 ProBit Global $11.16
    ₩14,869
    $5
    ₩6,129
    0.00 SOL/ETH 2023-01-19 09:42:54
  • 410 Upbit $10.14
    ₩13,510
    $11,320
    ₩1508만
    0.00 SOL/BTC 2023-01-01 01:46:35
  • 411 Upbit $10.13
    ₩13,496
    $4963만
    ₩661억3495만
    0.00 SOL/KRW 2023-01-01 01:58:37
  • 412 BitGlobal $9.99
    ₩13,310
    $10
    ₩13,310
    0.00 SOL/USDT 2023-07-12 23:15:03
  • 413 BKEX $9.84
    ₩13,110
    $238,699
    ₩3억1801만
    0.00 SOL/USDC 2022-12-31 03:00:56
  • 414 BKEX $9.82
    ₩13,083
    $1,848,740
    ₩24억6308만
    0.00 SOL/USDT 2022-12-31 03:00:56
  • 415 Bitfinex $3.71
    ₩4,943
    $65,800
    ₩8766만
    0.00 SOL/UST 2022-05-23 18:39:05
  • 416 Raydium $0.047304
    ₩63.02
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 417 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43