솔라나 [SOL] (Solana) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
솔라나 [SOL] (Solana) 시세 모든 거래소 가격
가격 (
▲ 4.42%
)
184.61
USD
0.00
KRW
시가총액 (5위)
85,775,491,057
USD
KRW
유통량
464,607,674 sol
총발행량
580,888,673 sol
솔라나 시세 알리기
관련사이트
공식사이트
medium.com
forums.solana.com
블록조회
explorer.solana.com
solanabeach.io
커뮤니티
discordapp.com
docs.solana.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$176.75
₩0.00
$7억1318만
₩0
57.03%
SOL/USDT
2024-07-26 14:13:11
2
Binance
$176.25
₩0.00
$3억7858만
₩0
30.27%
SOL/FDUSD
2024-07-26 14:13:12
3
Binance
$176.88
₩0.00
$1억0328만
₩0
8.26%
SOL/BTC
2024-07-26 14:20:25
4
Binance
$176.83
₩0.00
$3193만
₩0
2.55%
SOL/USDC
2024-07-26 14:06:04
5
Binance
$176.97
₩0.00
$1043만
₩0
0.83%
SOL/ETH
2024-07-26 14:21:02
6
Binance
$177.06
₩0.00
$5,133,574
₩0
0.41%
SOL/EUR
2024-07-26 14:19:02
7
Binance
$177.34
₩0.00
$2,662,740
₩0
0.21%
SOL/TRY
2024-07-26 14:06:05
8
Binance
$177.04
₩0.00
$2,636,474
₩0
0.21%
SOL/BNB
2024-07-26 14:18:12
9
GMO Japan
$184.68
₩0.00
$2,605,799
₩0
0.21%
SOL/JPY
2024-07-27 14:19:37
10
Mudrex
$181.08
₩0.00
$163,061
₩0
0.01%
SOL/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
11
Bitsonic
$13,250.54
₩0.00
$34
₩0
0.00
SOL/BSC
2021-04-12 23:07:07
12
STEX
$280.55
₩0.00
$92
₩0
0.00
SOL/USDC
2021-10-15 15:28:55
13
CoinBene
$239.20
₩0.00
$11,475
₩0
0.00
SOL/USDT
2021-11-06 19:00:36
14
Orca
$236.18
₩0.00
$4230만
₩0
0.00
SOL/USDC[A…
2021-11-11 11:32:37
15
Orca
$236.15
₩0.00
$2,146
₩0
0.00
SOL/STEP
2021-11-11 11:33:07
16
Orca
$236.15
₩0.00
$674
₩0
0.00
SOL/SRM
2021-11-11 11:33:07
17
Orca
$236.15
₩0.00
$1311만
₩0
0.00
SOL/USDT[A…
2021-11-11 11:33:06
18
BHEX
$217.40
₩0.00
$7162만
₩0
0.00
SOL/USDT
2021-11-24 09:05:29
19
Bitci TR
$203.67
₩0.00
$1,578,452
₩0
0.00
SOL/USDT
2024-03-18 14:59:37
20
BIT
$201.93
₩0.00
$1653만
₩0
0.00
SOL/USDT
2024-03-19 01:48:30
21
VCC Exchange
$198.78
₩0.00
$3,542,262
₩0
0.00
SOL/BTC
2021-11-19 15:17:35
22
VCC Exchange
$195.22
₩0.00
$3,532,035
₩0
0.00
SOL/USDT
2021-11-19 16:14:38
23
Coinbase Exchange
$191.56
₩0.00
$2351만
₩0
0.00
SOL/EUR
2024-03-17 23:56:52
24
Coinbase Exchange
$191.30
₩0.00
$4,278,264
₩0
0.00
SOL/GBP
2024-03-17 23:56:49
25
Coinbase Exchange
$191.20
₩0.00
$4억3362만
₩0
0.00
SOL/USD
2024-03-17 23:56:52
26
Coinbase Exchange
$191.15
₩0.00
$7,915,829
₩0
0.00
SOL/USDT
2024-03-17 23:56:52
27
Coinbase Exchange
$191.04
₩0.00
$3,548,598
₩0
0.00
SOL/ETH
2024-03-17 23:57:03
28
Coinbase Exchange
$190.98
₩0.00
$7,252,108
₩0
0.00
SOL/BTC
2024-03-17 23:56:51
29
Raydium
$189.82
₩0.00
$7
₩0
0.00
SOL/ODOP
2021-12-08 07:45:28
30
HitBTC
$188.63
₩0.00
$2288만
₩0
0.00
SOL/USDT
2024-03-21 18:38:17
31
HitBTC
$188.23
₩0.00
$973,042
₩0
0.00
SOL/BTC
2024-03-21 18:39:55
32
CoinJar Exchange
$187.92
₩0.00
$3,326
₩0
0.00
SOL/GBP
2024-03-25 17:12:56
33
Coinsbit
$187.81
₩0.00
$7,153,607
₩0
0.00
SOL/BTC
2024-03-21 19:13:19
34
Coinsbit
$187.62
₩0.00
$1억2126만
₩0
0.00
SOL/USDT
2024-03-21 19:08:37
35
CoinJar Exchange
$187.53
₩0.00
$24,321
₩0
0.00
SOL/BTC
2024-03-25 17:48:20
36
CoinJar Exchange
$187.44
₩0.00
$9,754
₩0
0.00
SOL/USDT
2024-03-25 17:48:20
37
FMFW.io
$186.57
₩0.00
$392,081
₩0
0.00
SOL/BTC
2024-03-25 17:37:08
38
CoinJar Exchange
$186.55
₩0.00
$42,866
₩0
0.00
SOL/USDC
2024-03-25 17:48:20
39
FMFW.io
$186.49
₩0.00
$4,379
₩0
0.00
SOL/ETH
2024-03-25 17:36:06
40
CoinJar Exchange
$186.43
₩0.00
$91,198
₩0
0.00
SOL/AUD
2024-03-25 17:48:20
41
FMFW.io
$186.42
₩0.00
$1367만
₩0
0.00
SOL/USDT
2024-03-25 17:36:06
42
FMFW.io
$186.36
₩0.00
$703
₩0
0.00
SOL/USDC
2024-03-25 17:37:07
43
One Trading
$185.65
₩0.00
$444,256
₩0
0.00
SOL/EUR
2024-03-21 05:36:31
44
BiKi
$184.94
₩0.00
$28
₩0
0.00
SOL/USDT
2021-10-31 06:51:59
45
Raydium
$183.16
₩0.00
$1610만
₩0
0.00
SOL/USDT
2021-12-16 19:39:29
46
Raydium
$182.89
₩0.00
$4144만
₩0
0.00
SOL/USDC
2021-12-16 19:39:30
47
Icrypex
$182.54
₩0.00
$1,709,336
₩0
0.00
SOL/USDT
2024-03-25 10:25:51
48
zondacrypto
$182.21
₩0.00
$8,021
₩0
0.00
SOL/EUR
2024-03-22 03:04:06
49
Foxbit
$181.28
₩0.00
$854,381
₩0
0.00
SOL/BRL
2024-03-15 22:40:09
50
zondacrypto
$180.71
₩0.00
$50,523
₩0
0.00
SOL/USDT
2024-03-22 03:27:54
51
zondacrypto
$180.33
₩0.00
$812,843
₩0
0.00
SOL/PLN
2024-03-22 03:39:01
52
Bitfinex
$179.85
₩0.00
$1347만
₩0
0.00
SOL/USD
2024-03-15 22:38:23
53
Nonkyc.io
$179.41
₩0.00
$105,159
₩0
0.00
SOL/USDT
2024-03-15 12:56:38
54
ZebPay
$179.34
₩0.00
$1
₩0
0.00
SOL/USDT
2022-01-29 18:12:22
55
Nami.Exchange
$179.10
₩0.00
$1억3372만
₩0
0.00
SOL/VNST
2024-03-24 09:37:52
56
Bitfinex
$179.01
₩0.00
$4,304,716
₩0
0.00
SOL/BTC
2024-03-15 22:38:23
57
Bitfinex
$178.78
₩0.00
$8,815,317
₩0
0.00
SOL/USDT
2024-03-15 22:38:23
58
Nonkyc.io
$178.68
₩0.00
$50,043
₩0
0.00
SOL/BNB
2024-03-15 12:56:38
59
Nonkyc.io
$178.53
₩0.00
$150,866
₩0
0.00
SOL/BTC
2024-03-15 12:56:38
60
SafeTrade
$178.46
₩0.00
$7,206
₩0
0.00
SOL/BTC
2024-03-25 11:44:39
61
Bitbegin
$177.91
₩0.00
$130,562
₩0
0.00
SOL/USDT
2024-03-22 04:59:46
62
Kraken
$177.86
₩0.00
$3,869,221
₩0
0.00
SOL/USDT
2024-03-22 18:15:14
63
Kraken
$177.79
₩0.00
$5,356,631
₩0
0.00
SOL/XBT
2024-03-22 18:15:03
64
Kraken
$177.76
₩0.00
$1643만
₩0
0.00
SOL/EUR
2024-03-22 18:15:03
65
Kraken
$177.73
₩0.00
$1억2288만
₩0
0.00
SOL/USD
2024-03-22 18:15:03
66
Kraken
$177.73
₩0.00
$1,829,556
₩0
0.00
SOL/GBP
2024-03-22 18:15:03
67
Bybit
$177.44
₩0.00
$1,261,057
₩0
0.00
SOL/EUR
2024-03-19 18:19:35
68
CoinJar Exchange
$176.82
₩0.00
$477
₩0
0.00
SOL/EUR
2024-03-25 01:52:46
69
Nami.Exchange
$176.63
₩0.00
$1억3186만
₩0
0.00
SOL/USDT
2024-03-24 09:37:46
70
OKX
$176.20
₩0.00
$1억5000만
₩0
0.00
SOL/USDT
2024-03-25 03:34:57
71
OKX
$176.12
₩0.00
$7,126,416
₩0
0.00
SOL/USDC
2024-03-25 03:35:01
72
Nonkyc.io
$176.01
₩0.00
$35,505
₩0
0.00
SOL/ETH
2024-03-15 12:56:38
73
OKX
$175.84
₩0.00
$432,599
₩0
0.00
SOL/ETH
2024-03-25 03:34:57
74
OKX
$175.75
₩0.00
$4,726,469
₩0
0.00
SOL/BTC
2024-03-25 03:34:57
75
LocalTrade
$175.72
₩0.00
$139,374
₩0
0.00
SOL/BTC
2024-03-24 22:34:56
76
LocalTrade
$175.69
₩0.00
$1,087,495
₩0
0.00
SOL/USDT
2024-03-24 22:34:56
77
DojoSwap
$175.63
₩0.00
$3,392
₩0
0.00
FACTORY/IN…
2024-03-22 20:35:56
78
Bitcointry Exchange
$175.56
₩0.00
$565,044
₩0
0.00
SOL/USDT
2024-03-23 19:19:36
79
Ace
$175.49
₩0.00
$27,440
₩0
0.00
SOL/TWD
2024-03-24 09:04:04
80
C-Patex
$174.65
₩0.00
$1304만
₩0
0.00
SOL/USDT
2024-03-24 20:48:24
81
Helix
$174.52
₩0.00
$581,224
₩0
0.00
SOL/USDT
2024-03-23 09:28:58
82
CoinCatch
$174.23
₩0.00
$2,665,594
₩0
0.00
SOL/USDT
2024-03-24 18:51:22
83
Orbix
$174.03
₩0.00
$5,388
₩0
0.00
SOL/THB
2024-03-22 19:58:51
84
Ace
$173.66
₩0.00
$19,968
₩0
0.00
SOL/USDT
2024-03-24 09:04:04
85
Blockchain.com
$173.62
₩0.00
$26
₩0
0.00
SOL/USDT
2024-03-22 19:52:24
86
Bittime
$172.85
₩0.00
$6,765
₩0
0.00
SOL/IDR
2024-03-23 12:24:49
87
Crypto.com Exchange
$172.78
₩0.00
$1484만
₩0
0.00
SOL/USD
2024-03-14 21:57:19
88
Bitkub
$172.70
₩0.00
$1,416,325
₩0
0.00
SOL/THB
2024-03-22 21:29:31
89
Crypto.com Exchange
$172.49
₩0.00
$108,915
₩0
0.00
SOL/EUR
2024-03-14 21:57:23
90
Crypto.com Exchange
$172.31
₩0.00
$368,393
₩0
0.00
SOL/BTC
2024-03-14 22:00:34
91
FinanceX
$172.30
₩0.00
$9,132
₩0
0.00
SOL/USDT
2024-03-23 03:05:09
92
Crypto.com Exchange
$172.29
₩0.00
$1089만
₩0
0.00
SOL/USDT
2024-03-14 22:00:34
93
FinanceX
$171.87
₩0.00
$10,440
₩0
0.00
SOL/BTC
2024-03-23 03:05:09
94
FinanceX
$171.67
₩0.00
$10,028
₩0
0.00
SOL/USDC
2024-03-23 03:05:56
95
Blockchain.com
$171.21
₩0.00
$25,612
₩0
0.00
SOL/USD
2024-03-22 21:01:10
96
ZigZag (zkSync v1)
$170.80
₩0.00
$153
₩0
0.00
SOL/ETH
2024-03-22 22:46:11
97
ZigZag (zkSync v1)
$170.79
₩0.00
$158
₩0
0.00
SOL/USDT
2024-03-22 22:46:11
98
ZigZag (zkSync v1)
$170.69
₩0.00
$696
₩0
0.00
SOL/USDC
2024-03-22 22:46:11
99
QMall
$170.53
₩0.00
$2985만
₩0
0.00
SOL/USDT
2024-03-14 22:14:15
100
QMall
$170.51
₩0.00
$809,214
₩0
0.00
SOL/ETH
2024-03-14 22:14:15
101
QMall
$170.43
₩0.00
$1,395,278
₩0
0.00
SOL/BTC
2024-03-14 22:14:15
102
QMall
$170.12
₩0.00
$620,819
₩0
0.00
SOL/USDC
2024-03-14 22:14:15
103
Changelly PRO
$168.76
₩0.00
$1,461
₩0
0.00
SOL/USDC
2024-03-22 23:54:12
104
Changelly PRO
$168.34
₩0.00
$1904만
₩0
0.00
SOL/USDT
2024-03-22 23:54:07
105
Coinone
$162.81
₩0.00
$1,706,894
₩0
0.00
SOL/KRW
2024-07-19 14:19:24
106
LCX Exchange
$162.57
₩0.00
$6,181
₩0
0.00
SOL/EUR
2024-03-14 06:58:45
107
LCX Exchange
$162.05
₩0.00
$1,406
₩0
0.00
SOL/LCX
2024-03-14 06:18:16
108
Giottus
$161.58
₩0.00
$25
₩0
0.00
SOL/INR
2024-07-16 04:29:37
109
Huobi Korea
$159.59
₩0.00
$88,752
₩0
0.00
SOL/BTC
2021-12-14 23:55:48
110
Huobi Korea
$159.41
₩0.00
$30,119
₩0
0.00
SOL/ETH
2021-12-14 23:55:50
111
HTX
$156.55
₩0.00
$5466만
₩0
0.00
SOL/USDT
2024-03-14 00:18:05
112
Raydium
$153.61
₩0.00
$1
₩0
0.00
SOL/SDC
2021-12-14 05:13:59
113
Binance
$151.91
₩0.00
$1,630,712
₩0
0.00
SOL/JPY
2024-07-15 14:02:08
114
Huobi Indonesia
$151.36
₩0.00
$38
₩0
0.00
SOL/USDT
2021-10-14 15:36:59
115
Icrypex
$151.27
₩0.00
$358,171
₩0
0.00
SOL/TRY
2024-03-10 21:19:50
116
Digitalexchange.id
$150.15
₩0.00
$13,168
₩0
0.00
SOL/IDR
2024-03-09 03:36:08
117
Bitexen
$149.43
₩0.00
$1,173,613
₩0
0.00
SOL/TRY
2024-03-11 08:50:48
118
HitBTC
$148.74
₩0.00
$1,187
₩0
0.00
SOL/USDC
2024-03-11 19:03:28
119
HitBTC
$148.27
₩0.00
$594
₩0
0.00
SOL/ETH
2024-03-11 19:20:07
120
Coinlist
$147.60
₩0.00
$802,841
₩0
0.00
SOL/USDT
2024-03-09 08:29:34
121
Coinlist
$147.54
₩0.00
$150,762
₩0
0.00
SOL/USD
2024-03-09 08:29:34
122
BitBNS
$147.51
₩0.00
$205,125
₩0
0.00
SOL/INR
2024-06-15 14:22:10
123
Delta Exchange
$147.43
₩0.00
$65
₩0
0.00
SOL/USDT
2024-03-12 15:14:13
124
Bybit
$146.86
₩0.00
$600,842
₩0
0.00
SOL/BTC
2024-06-14 14:21:11
125
Bybit
$146.85
₩0.00
$1억6210만
₩0
0.00
SOL/USDT
2024-06-14 14:21:10
126
Bybit
$146.84
₩0.00
$1732만
₩0
0.00
SOL/USDC
2024-06-14 14:21:11
127
Huobi Korea
$145.86
₩0.00
$210,156
₩0
0.00
SOL/KRW
2021-09-24 13:51:27
128
Tokenize
$145.50
₩0.00
$5,302,466
₩0
0.00
SOL/XSGD
2024-03-10 03:26:38
129
Tokenize
$145.40
₩0.00
$5,233,018
₩0
0.00
SOL/USD
2024-03-10 03:26:37
130
Tokenize
$145.18
₩0.00
$5,327,596
₩0
0.00
SOL/SGD
2024-03-10 03:26:37
131
Bitci TR
$141.37
₩0.00
$1,581,251
₩0
0.00
SOL/TRY
2024-03-07 16:33:58
132
Nominex
$140.38
₩0.00
$693
₩0
0.00
SOL/TUSD
2024-03-11 12:11:25
133
Nominex
$140.24
₩0.00
$949
₩0
0.00
SOL/USDC
2024-03-11 12:11:28
134
Nominex
$139.99
₩0.00
$538
₩0
0.00
SOL/ETH
2024-03-11 12:09:12
135
Nominex
$139.97
₩0.00
$3,967
₩0
0.00
SOL/BTC
2024-03-11 12:09:13
136
Nominex
$139.89
₩0.00
$75,920
₩0
0.00
SOL/USDT
2024-03-11 12:09:13
137
Independent Reserve
$139.62
₩0.00
$251,348
₩0
0.00
SOL/USD
2024-03-11 12:15:20
138
Independent Reserve
$139.53
₩0.00
$251,180
₩0
0.00
SOL/SGD
2024-03-11 12:15:20
139
Independent Reserve
$139.43
₩0.00
$251,011
₩0
0.00
SOL/NZD
2024-03-11 12:15:20
140
Nominex
$139.43
₩0.00
$8
₩0
0.00
SOL/BNB
2024-03-11 12:09:13
141
Independent Reserve
$139.36
₩0.00
$250,888
₩0
0.00
SOL/AUD
2024-03-11 12:15:20
142
ZebPay
$137.28
₩0.00
$220,983
₩0
0.00
SOL/INR
2024-03-01 00:34:40
143
Float SV
$136.69
₩0.00
$3,657
₩0
0.00
SOL/USDT
2021-09-06 03:08:43
144
Tidex
$132.85
₩0.00
$1,228,198
₩0
0.00
SOL/USDC
2024-03-01 16:39:24
145
Binance
$132.71
₩0.00
$2,563,309
₩0
0.00
SOL/TUSD
2024-03-01 23:59:19
146
Tidex
$132.27
₩0.00
$1억3022만
₩0
0.00
SOL/USDT
2024-03-01 16:51:31
147
Tidex
$132.13
₩0.00
$7,708,717
₩0
0.00
SOL/BTC
2024-03-01 16:51:32
148
Tidex
$132.04
₩0.00
$293,077
₩0
0.00
SOL/ETH
2024-03-01 17:00:25
149
BitStorage
$131.54
₩0.00
$1,961,679
₩0
0.00
SOL/USDT
2024-03-04 23:38:15
150
BitStorage
$131.52
₩0.00
$191,119
₩0
0.00
SOL/BTC
2024-03-04 23:38:15
151
NovaDAX
$130.24
₩0.00
$32,694
₩0
0.00
SOL/BRL
2024-03-03 20:40:58
152
DIFX
$130.11
₩0.00
$2,890,336
₩0
0.00
SOL/USDT
2024-03-02 22:56:50
153
NovaDAX
$129.95
₩0.00
$160
₩0
0.00
SOL/USDT
2024-03-03 20:26:50
154
Bitstamp
$129.94
₩0.00
$1,570,225
₩0
0.00
SOL/USD
2024-03-04 01:30:28
155
Gate.io
$129.36
₩0.00
$2649만
₩0
0.00
SOL/USDT
2024-03-04 01:39:14
156
KickEX
$129.01
₩0.00
$412
₩0
0.00
SOL/USDT
2024-03-12 08:20:33
157
WazirX
$128.84
₩0.00
$27,835
₩0
0.00
SOL/USDT
2024-03-03 06:51:55
158
Byte Exchange
$127.42
₩0.00
$21,143
₩0
0.00
SOL/TRY
2024-03-03 17:59:51
159
Byte Exchange
$126.82
₩0.00
$111,257
₩0
0.00
SOL/EUR
2024-03-03 17:59:51
160
Byte Exchange
$126.79
₩0.00
$102,076
₩0
0.00
SOL/USDT
2024-03-03 17:59:51
161
Byte Exchange
$126.77
₩0.00
$7,955,913
₩0
0.00
SOL/BTC
2024-03-03 17:59:51
162
OKX
$126.54
₩0.00
$5,576
₩0
0.00
SOL/EUR
2024-03-03 16:33:06
163
BTC-Alpha
$120.01
₩0.00
$5
₩0
0.00
SOL/USDT
2024-07-17 07:38:11
164
Cryptology
$117.00
₩0.00
$955,724
₩0
0.00
SOL/USD
2024-02-15 07:15:20
165
Cryptology
$116.94
₩0.00
$209,505
₩0
0.00
SOL/EUR
2024-02-15 07:15:21
166
Cryptology
$116.85
₩0.00
$210,471
₩0
0.00
SOL/USDT
2024-02-15 07:15:21
167
Cryptology
$116.64
₩0.00
$98,724
₩0
0.00
SOL/BTC
2024-02-15 06:57:23
168
WazirX
$115.62
₩0.00
$34,536
₩0
0.00
SOL/INR
2024-02-18 18:56:20
169
Koinbx
$115.35
₩0.00
$877,115
₩0
0.00
SOL/INR
2024-02-11 10:03:01
170
Float SV
$112.56
₩0.00
$5,423
₩0
0.00
SOL/BTC
2021-09-01 02:12:19
171
Powertrade
$111.63
₩0.00
$1,538
₩0
0.00
SOL/USD
2024-02-27 11:50:38
172
Nominex
$110.65
₩0.00
$2,723
₩0
0.00
SOL/EUR
2024-02-17 09:34:35
173
Float SV
$110.40
₩0.00
$155,558
₩0
0.00
SOL/ETH
2021-09-01 11:59:33
174
Koinbx
$108.47
₩0.00
$797,513
₩0
0.00
SOL/USDT
2024-02-11 01:51:23
175
KuCoin
$106.50
₩0.00
$1,494,515
₩0
0.00
SOL/USDC
2024-02-22 19:19:49
176
KuCoin
$106.45
₩0.00
$8092만
₩0
0.00
SOL/USDT
2024-02-22 19:17:32
177
Bibox
$103.63
₩0.00
$1,382,491
₩0
0.00
SOL/USDT
2024-02-25 09:59:01
178
BTSE
$103.25
₩0.00
$740,767
₩0
0.00
SOL/USDP
2022-04-17 22:29:23
179
Cryptal
$102.82
₩0.00
$44,402
₩0
0.00
SOL/EUR
2024-02-25 17:50:42
180
Cryptal
$102.71
₩0.00
$44,937
₩0
0.00
SOL/USD
2024-02-25 17:50:43
181
Bilaxy
$102.68
₩0.00
$5,467,608
₩0
0.00
SOL/USDT
2024-02-23 15:54:00
182
ZebPay
$101.35
₩0.00
$20
₩0
0.00
SOL/AUD
2022-04-23 16:59:09
183
Coins.ph
$101.24
₩0.00
$28,808
₩0
0.00
SOL/PHP
2024-02-24 13:31:46
184
ZebPay
$96.01
₩0.00
$0
₩0
0.00
SOL/EUR
2022-04-29 19:37:06
185
Serum DEX
$90.81
₩0.00
$6814만
₩0
0.00
SOL/USDC
2022-03-23 14:51:41
186
Serum DEX
$90.75
₩0.00
$4,105,002
₩0
0.00
SOL/USDT
2022-03-23 14:51:42
187
HitBTC
$62.45
₩0.00
$2
₩0
0.00
SOL/UST
2022-05-23 01:20:01
188
Energiswap
$57.53
₩0.00
$8,762
₩0
0.00
0X881145B6…
2022-05-17 22:41:55
189
Zipmex
$46.46
₩0.00
$84,002
₩0
0.00
SOL/AUD
2022-07-20 23:54:55
190
Zipmex
$46.31
₩0.00
$88,632
₩0
0.00
SOL/SGD
2022-07-20 23:58:05
191
Zipmex
$45.71
₩0.00
$87,831
₩0
0.00
SOL/USD
2022-07-20 23:54:55
192
Decoin
$43.96
₩0.00
$373,806
₩0
0.00
SOL/BTC
2022-08-17 12:25:56
193
Decoin
$43.91
₩0.00
$702,063
₩0
0.00
SOL/USDT
2022-08-17 12:25:56
194
eToro
$43.64
₩0.00
$19,884
₩0
0.00
SOL/USD
2022-08-17 12:16:21
195
Coinsbit
$42.41
₩0.00
$240,190
₩0
0.00
SOL/ETH
2022-08-01 23:29:49
196
Dex-Trade
$41.85
₩0.00
$268,349
₩0
0.00
SOL/USDC
2022-08-09 11:37:25
197
BTSE
$39.24
₩0.00
$19,999
₩0
0.00
SOL/USDT
2022-06-03 18:52:26
198
BTSE
$39.18
₩0.00
$29,379
₩0
0.00
SOL/USDC
2022-06-03 18:52:26
199
BTSE
$39.14
₩0.00
$16,033
₩0
0.00
SOL/BTC
2022-06-03 18:52:26
200
BTSE
$39.13
₩0.00
$1,090
₩0
0.00
SOL/ETH
2022-06-03 18:52:26
201
ZB
$38.91
₩0.00
$902,046
₩0
0.00
SOL/USDT
2022-08-05 01:32:17
202
ZB
$38.58
₩0.00
$8,772,692
₩0
0.00
SOL/USDC
2022-08-05 07:57:41
203
Step Finance
$38.20
₩0.00
$28,919
₩0
0.00
SOL/STEP
2022-06-24 08:44:23
204
ZB
$37.31
₩0.00
$1,225
₩0
0.00
SOL/QC
2022-08-04 21:10:16
205
Bitci
$35.54
₩0.00
$161
₩0
0.00
SOL/CHFT
2022-09-08 08:27:33
206
Hoo.com
$35.40
₩0.00
$2297만
₩0
0.00
SOL/USDT
2022-07-12 05:05:20
207
PuddingSwap
$33.61
₩0.00
$0
₩0
0.00
0XBB680D26…
2022-08-31 10:02:02
208
Orca
$33.10
₩0.00
$408,506
₩0
0.00
SOL/USDT
2022-07-13 14:08:40
209
Orca
$33.08
₩0.00
$3,187,162
₩0
0.00
SOL/USDC
2022-07-13 14:15:07
210
OKX
$33.06
₩0.00
$800,366
₩0
0.00
SOL/UST
2022-05-13 18:59:01
211
FTX TR
$32.79
₩0.00
$1,586,945
₩0
0.00
SOL/TRY
2022-11-08 05:50:51
212
Crypto.com Exchange
$32.64
₩0.00
$186,713
₩0
0.00
SOL/USDC
2022-11-01 09:19:34
213
Liquid
$32.56
₩0.00
$2,217
₩0
0.00
SOL/BTC
2022-11-08 04:43:17
214
XT.COM
$32.54
₩0.00
$187,905
₩0
0.00
SOL/USDC
2022-10-09 11:57:31
215
Bittrex
$32.51
₩0.00
$91,839
₩0
0.00
SOL/EUR
2022-11-08 03:43:38
216
Nami.Exchange
$32.43
₩0.00
$2761만
₩0
0.00
SOL/VNDC
2022-09-17 21:12:49
217
Bittrex
$32.36
₩0.00
$40,423
₩0
0.00
SOL/BTC
2022-11-08 03:50:21
218
Liquid
$32.32
₩0.00
$12
₩0
0.00
SOL/JPY
2022-10-31 07:57:25
219
Bittrex
$32.30
₩0.00
$53,027
₩0
0.00
SOL/USDT
2022-11-08 03:50:20
220
Bittrex
$32.29
₩0.00
$123,145
₩0
0.00
SOL/USD
2022-11-08 03:50:21
221
Okcoin
$32.26
₩0.00
$97,551
₩0
0.00
SOL/USD
2022-11-08 05:28:23
222
TokoCrypto
$32.19
₩0.00
$321
₩0
0.00
SOL/BNB
2022-11-08 05:53:09
223
Bit.com
$32.00
₩0.00
$1,153,754
₩0
0.00
SOL/USD
2022-11-08 05:56:59
224
FTX TR
$31.96
₩0.00
$5,401,784
₩0
0.00
SOL/BTC
2022-11-08 06:16:23
225
Bitvavo
$31.94
₩0.00
$7,848,901
₩0
0.00
SOL/EUR
2022-11-08 06:12:51
226
AAX
$31.92
₩0.00
$994,691
₩0
0.00
SOL/USDC
2022-11-08 06:12:01
227
FTX TR
$31.88
₩0.00
$1억0793만
₩0
0.00
SOL/USD
2022-11-08 06:16:23
228
FTX TR
$31.88
₩0.00
$1029만
₩0
0.00
SOL/USDT
2022-11-08 06:13:12
229
AAX
$31.86
₩0.00
$2억8176만
₩0
0.00
SOL/USDT
2022-11-08 06:08:57
230
Liquid
$31.83
₩0.00
$14,185
₩0
0.00
SOL/USDT
2022-11-08 06:21:25
231
Blockchain.com
$31.41
₩0.00
$1,691
₩0
0.00
SOL/USDC
2022-09-19 06:53:54
232
C-Patex
$31.41
₩0.00
$25,146
₩0
0.00
SOL/BTC
2022-11-07 21:50:55
233
C-Patex
$31.41
₩0.00
$18,779
₩0
0.00
SOL/ETH
2022-11-07 21:50:55
234
BitoPro
$30.03
₩0.00
$1,961
₩0
0.00
SOL/USDT
2023-07-17 15:59:40
235
Mango Markets
$29.71
₩0.00
$11,301
₩0
0.00
SOL/USDC
2022-10-13 16:47:11
236
HitBTC
$29.32
₩0.00
$32,896
₩0
0.00
SOL/USD
2021-06-24 05:24:44
237
Luno
$29.01
₩0.00
$3,978
₩0
0.00
SOL/NGN
2023-07-16 20:07:41
238
Luno
$28.88
₩0.00
$47,196
₩0
0.00
SOL/ZAR
2023-07-16 20:39:10
239
Poloniex
$28.61
₩0.00
$26,127
₩0
0.00
SOL/BTC
2023-07-15 22:16:56
240
Poloniex
$28.60
₩0.00
$984,941
₩0
0.00
SOL/USDT
2023-07-15 22:25:53
241
BitMart
$28.55
₩0.00
$439,815
₩0
0.00
SOL/USDT
2023-07-15 22:21:27
242
Bitso
$28.53
₩0.00
$22,936
₩0
0.00
SOL/BRL
2023-07-16 22:43:31
243
P2B
$28.52
₩0.00
$2918만
₩0
0.00
SOL/USDT
2023-07-16 23:19:28
244
Bitrue
$28.51
₩0.00
$1103만
₩0
0.00
SOL/USDT
2023-07-15 22:25:13
245
Bitso
$28.36
₩0.00
$8,711
₩0
0.00
SOL/MXN
2023-07-16 20:48:03
246
Bitso
$28.19
₩0.00
$104,454
₩0
0.00
SOL/USD
2023-07-16 22:43:31
247
Bytex
$28.03
₩0.00
$347
₩0
0.00
SOL/BTC
2023-07-16 22:05:17
248
PointPay
$28.03
₩0.00
$7,986,373
₩0
0.00
SOL/USDT
2023-07-16 20:38:48
249
EXMO
$28.01
₩0.00
$28,988
₩0
0.00
SOL/BTC
2023-07-16 20:39:32
250
EXMO
$27.99
₩0.00
$86,932
₩0
0.00
SOL/USDT
2023-07-16 20:39:32
251
Luno
$27.95
₩0.00
$443,504
₩0
0.00
SOL/MYR
2023-07-16 20:39:10
252
LBank
$27.89
₩0.00
$62
₩0
0.00
SOL/USDC
2022-11-17 17:58:59
253
FameEX
$27.74
₩0.00
$1495만
₩0
0.00
SOL/USDT
2023-07-14 22:46:57
254
Luno
$27.58
₩0.00
$3,190
₩0
0.00
SOL/XBT
2023-07-16 20:39:10
255
XT.COM
$27.56
₩0.00
$358,427
₩0
0.00
SOL/XT
2023-07-14 22:22:10
256
Luno
$27.53
₩0.00
$3,661
₩0
0.00
SOL/EUR
2023-07-16 06:24:14
257
XT.COM
$27.51
₩0.00
$1,527,625
₩0
0.00
SOL/BTC
2023-07-14 22:22:10
258
MEXC
$27.51
₩0.00
$153,923
₩0
0.00
SOL/USDC
2023-07-14 22:22:29
259
XT.COM
$27.51
₩0.00
$7,029,864
₩0
0.00
SOL/USDT
2023-07-14 22:22:10
260
MEXC
$27.50
₩0.00
$6,195,690
₩0
0.00
SOL/USDT
2023-07-14 22:22:08
261
WhiteBIT
$27.46
₩0.00
$339,848
₩0
0.00
SOL/USD
2023-07-14 22:21:52
262
Bitstamp
$27.23
₩0.00
$303,897
₩0
0.00
SOL/EUR
2023-07-20 20:59:17
263
Bitazza
$27.22
₩0.00
$19,829
₩0
0.00
SOL/THB
2023-07-16 01:19:11
264
NiceHash
$27.11
₩0.00
$2,160
₩0
0.00
SOL/BTC
2023-07-17 23:31:33
265
Toobit
$27.08
₩0.00
$1690만
₩0
0.00
SOL/USDT
2023-07-17 22:01:47
266
BitoPro
$27.04
₩0.00
$208,039
₩0
0.00
SOL/TWD
2023-07-17 21:18:56
267
Bytex
$27.00
₩0.00
$2,267
₩0
0.00
SOL/USDC
2023-07-16 22:00:09
268
Indodax
$26.86
₩0.00
$60,412
₩0
0.00
SOL/IDR
2023-07-17 21:22:38
269
CoinDCX
$26.72
₩0.00
$13,870
₩0
0.00
SOL/INR
2023-07-31 17:10:37
270
NiceHash
$26.50
₩0.00
$535
₩0
0.00
SOL/USDT
2023-07-17 21:35:00
271
BitZ
$26.01
₩0.00
$26
₩0
0.00
SOL/USDT
2021-04-16 16:39:47
272
ProBit Global
$25.83
₩0.00
$25
₩0
0.00
SOL/BTC
2023-01-30 02:24:12
273
Zipmex
$25.82
₩0.00
$421
₩0
0.00
SOL/IDR
2023-07-30 22:56:07
274
Bitrue
$25.57
₩0.00
$253,248
₩0
0.00
SOL/BTR
2023-01-30 13:04:43
275
Pionex
$25.52
₩0.00
$38,061
₩0
0.00
SOL/BTC
2023-01-30 15:22:04
276
Pionex
$25.51
₩0.00
$4,970,582
₩0
0.00
SOL/USDT
2023-01-30 15:26:36
277
Binance
$25.25
₩0.00
$113,826
₩0
0.00
SOL/BIDR
2023-07-22 01:35:00
278
Helix
$25.13
₩0.00
$198
₩0
0.00
SOL/USDC
2023-07-29 12:54:31
279
Trubit
$24.97
₩0.00
$1,043,037
₩0
0.00
SOL/USDT
2023-07-30 20:16:38
280
CEX.IO
$24.91
₩0.00
$438
₩0
0.00
SOL/EUR
2023-07-18 21:21:59
281
CEX.IO
$24.91
₩0.00
$38
₩0
0.00
SOL/GBP
2023-07-18 21:21:59
282
Trubit
$24.90
₩0.00
$515,417
₩0
0.00
SOL/USDC
2023-07-30 20:16:38
283
Zipmex
$24.89
₩0.00
$1,104
₩0
0.00
SOL/THB
2023-07-30 22:56:07
284
CEX.IO
$24.85
₩0.00
$610
₩0
0.00
SOL/USDT
2023-07-18 21:22:00
285
CEX.IO
$24.85
₩0.00
$44,527
₩0
0.00
SOL/USD
2023-07-18 21:21:59
286
BTCMarkets
$24.83
₩0.00
$5,573
₩0
0.00
SOL/AUD
2023-07-29 03:58:27
287
Bitazza
$24.75
₩0.00
$91,713
₩0
0.00
SOL/USDT
2023-07-23 20:25:58
288
Bitazza
$24.74
₩0.00
$38,792
₩0
0.00
SOL/BTC
2023-07-23 20:25:58
289
Bitazza
$24.71
₩0.00
$79,603
₩0
0.00
SOL/USDF
2023-07-23 20:25:57
290
Bitbuy
$24.70
₩0.00
$365
₩0
0.00
SOL/CAD
2023-07-27 17:18:47
291
Nominex
$24.69
₩0.00
$25,672
₩0
0.00
SOL/BUSD
2023-07-23 20:24:27
292
QMall
$24.65
₩0.00
$11,149
₩0
0.00
SOL/UAH
2023-06-05 00:01:42
293
CoinEx
$24.62
₩0.00
$167,183
₩0
0.00
SOL/USDT
2023-07-23 23:19:36
294
Binance
$24.60
₩0.00
$7,650
₩0
0.00
SOL/RUB
2023-07-26 23:53:36
295
CoinEx
$24.60
₩0.00
$3,556
₩0
0.00
SOL/BTC
2023-07-23 23:19:36
296
Phemex
$24.58
₩0.00
$747,687
₩0
0.00
SOL/USDT
2023-07-23 22:45:34
297
CoinW
$24.58
₩0.00
$6,709,982
₩0
0.00
SOL/USDT
2023-07-23 22:45:55
298
FTX
$24.54
₩0.00
$868,886
₩0
0.00
SOL/TRY
2022-11-09 03:44:38
299
Dcoin
$24.45
₩0.00
$58,355
₩0
0.00
SOL/USDT
2023-07-31 10:57:03
300
Luno
$24.39
₩0.00
$268
₩0
0.00
SOL/GBP
2023-07-16 19:20:28
301
Tokenize
$24.33
₩0.00
$632
₩0
0.00
SOL/MYR
2023-08-02 01:57:02
302
VALR
$24.33
₩0.00
$44,323
₩0
0.00
SOL/ZAR
2023-07-24 23:21:41
303
Bitlo
$24.32
₩0.00
$2,318
₩0
0.00
SOL/USDT
2023-07-31 05:00:14
304
Bitlo
$24.29
₩0.00
$11,739
₩0
0.00
SOL/TRY
2023-07-31 07:17:11
305
FTX
$24.21
₩0.00
$863,403
₩0
0.00
SOL/JPY
2022-11-09 03:44:38
306
FTX
$24.15
₩0.00
$1288만
₩0
0.00
SOL/BTC
2022-11-09 03:44:30
307
Binance
$24.10
₩0.00
$2121만
₩0
0.00
SOL/BUSD
2023-08-02 10:39:30
308
FTX
$24.09
₩0.00
$2662만
₩0
0.00
SOL/USDT
2022-11-09 03:44:30
309
Bitrue
$23.96
₩0.00
$2,034,408
₩0
0.00
SOL/BUSD
2023-01-31 10:05:54
310
Tidex
$23.95
₩0.00
$7,888,489
₩0
0.00
SOL/BUSD
2023-01-17 07:26:05
311
FTX
$23.93
₩0.00
$2억7243만
₩0
0.00
SOL/USD
2022-11-09 03:44:30
312
Bit2Me
$23.93
₩0.00
$327,705
₩0
0.00
SOL/USDT
2023-08-02 11:18:43
313
Bit2Me
$23.92
₩0.00
$1,858,275
₩0
0.00
SOL/EUR
2023-08-02 11:39:13
314
Bitrue
$23.91
₩0.00
$1,839,877
₩0
0.00
SOL/USDC
2023-01-31 10:05:53
315
Bitrue
$23.89
₩0.00
$445,105
₩0
0.00
SOL/ADA
2023-01-31 10:04:29
316
BtcTurk PRO
$23.88
₩0.00
$4,952,020
₩0
0.00
SOL/TRY
2023-01-18 04:59:05
317
Bitrue
$23.84
₩0.00
$428,761
₩0
0.00
SOL/XRP
2023-01-31 10:04:29
318
FUBT
$23.82
₩0.00
$88,196
₩0
0.00
SOL/USDT
2023-08-01 10:38:04
319
BitStorage
$23.78
₩0.00
$2,478
₩0
0.00
SOL/BNB
2023-08-01 10:38:09
320
Coinzix
$23.62
₩0.00
$2,704
₩0
0.00
SOL/ETH
2023-08-02 06:36:33
321
Coinzix
$23.61
₩0.00
$382,127
₩0
0.00
SOL/USDT
2023-08-02 06:36:33
322
Coinzix
$23.60
₩0.00
$19,606
₩0
0.00
SOL/BTC
2023-08-02 06:36:47
323
Emirex
$23.55
₩0.00
$52,823
₩0
0.00
SOL/USDT
2023-08-01 15:56:59
324
BitMEX
$23.55
₩0.00
$550
₩0
0.00
SOL/USDT
2023-07-24 22:43:01
325
Binance
$23.50
₩0.00
$29,294
₩0
0.00
SOL/GBP
2023-08-01 20:04:43
326
VALR
$23.49
₩0.00
$2,548
₩0
0.00
SOL/USDC
2023-07-24 23:00:36
327
WhiteBIT
$23.49
₩0.00
$394,203
₩0
0.00
SOL/BTC
2023-07-24 23:19:48
328
WhiteBIT
$23.49
₩0.00
$5,254,404
₩0
0.00
SOL/USDT
2023-07-24 23:19:47
329
Deepcoin
$23.47
₩0.00
$116,926
₩0
0.00
SOL/USDT
2023-07-24 23:21:39
330
BigONE
$23.46
₩0.00
$23,416
₩0
0.00
SOL/ETH
2023-07-25 22:58:59
331
Bitget
$23.45
₩0.00
$2,112,689
₩0
0.00
SOL/USDT
2023-07-24 23:20:23
332
Gemini
$23.44
₩0.00
$305,211
₩0
0.00
SOL/USD
2023-07-24 23:20:29
333
Binance US
$23.43
₩0.00
$12,993
₩0
0.00
SOL/BTC
2023-07-25 21:32:31
334
Huobi
$23.41
₩0.00
$206,449
₩0
0.00
SOL/BTC
2023-07-24 23:13:02
335
WOO X
$23.39
₩0.00
$309,302
₩0
0.00
SOL/USDT
2023-07-25 23:02:49
336
Binance US
$23.36
₩0.00
$237,226
₩0
0.00
SOL/USDT
2023-07-25 23:01:12
337
Binance
$23.35
₩0.00
$165,281
₩0
0.00
SOL/BRL
2023-08-01 23:43:11
338
Binance US
$23.35
₩0.00
$7,276
₩0
0.00
SOL/ETH
2023-07-25 21:52:55
339
BingX
$23.34
₩0.00
$2,608,802
₩0
0.00
SOL/USDT
2023-07-25 22:57:18
340
BtcTurk Kripto
$23.29
₩0.00
$628,527
₩0
0.00
SOL/USDT
2023-07-25 22:59:23
341
BigONE
$23.22
₩0.00
$97,410
₩0
0.00
SOL/USDT
2023-07-25 22:59:00
342
BitMart
$23.21
₩0.00
$220,102
₩0
0.00
SOL/USDC
2023-01-16 23:09:11
343
Binance US
$23.18
₩0.00
$3,569
₩0
0.00
SOL/USDC
2023-07-25 22:47:46
344
Max Maicoin
$22.54
₩0.00
$187,973
₩0
0.00
SOL/TWD
2023-07-13 22:22:57
345
LATOKEN
$22.43
₩0.00
$1458만
₩0
0.00
SOL/USDT
2023-01-15 20:28:56
346
Max Maicoin
$22.29
₩0.00
$56,834
₩0
0.00
SOL/USDT
2023-07-13 22:22:57
347
HitBTC
$22.26
₩0.00
$106
₩0
0.00
SOL/HIT
2023-01-19 00:50:45
348
Binance US
$22.10
₩0.00
$969,336
₩0
0.00
SOL/USD
2023-06-04 23:58:29
349
QMall
$22.08
₩0.00
$6,692
₩0
0.00
SOL/BUSD
2023-06-05 00:01:42
350
Bitforex
$22.01
₩0.00
$1,620,012
₩0
0.00
SOL/USDC
2023-07-11 23:22:37
351
Bitforex
$22.00
₩0.00
$7,729,380
₩0
0.00
SOL/USDT
2023-07-11 23:22:37
352
ZBG
$21.78
₩0.00
$416
₩0
0.00
SOL/USDT
2023-04-05 01:10:41
353
LBank
$21.76
₩0.00
$3,471,115
₩0
0.00
SOL/USDT
2023-07-09 22:21:09
354
TokoCrypto
$21.72
₩0.00
$1,858
₩0
0.00
SOL/BUSD
2023-07-09 20:20:37
355
TokoCrypto
$21.72
₩0.00
$19,511
₩0
0.00
SOL/BIDR
2023-07-09 20:17:06
356
TokoCrypto
$21.69
₩0.00
$114,655
₩0
0.00
SOL/BTC
2023-07-09 20:17:07
357
TokoCrypto
$21.67
₩0.00
$36,880
₩0
0.00
SOL/USDT
2023-07-09 20:11:33
358
Biconomy
$21.61
₩0.00
$2,127,062
₩0
0.00
SOL/USDT
2023-07-09 22:58:27
359
CoinTR Pro
$21.53
₩0.00
$48,251
₩0
0.00
SOL/TRY
2023-07-10 05:57:27
360
XT.COM
$21.31
₩0.00
$83,760
₩0
0.00
SOL/XTUSD
2023-04-01 07:38:32
361
ExMarkets
$21.29
₩0.00
$70
₩0
0.00
SOL/USDT
2023-07-28 12:01:00
362
BitGlobal
$21.28
₩0.00
$1,722
₩0
0.00
SOL/BTC
2023-01-15 11:09:32
363
Bitubu Exchange
$21.22
₩0.00
$249,947
₩0
0.00
SOL/USDC
2023-04-05 14:40:57
364
CoinTR Pro
$21.21
₩0.00
$446,586
₩0
0.00
SOL/USDT
2023-07-10 05:57:28
365
Luno
$21.00
₩0.00
$13
₩0
0.00
SOL/IDR
2023-07-16 13:13:07
366
Binance
$20.88
₩0.00
$237,070
₩0
0.00
SOL/AUD
2023-04-06 06:29:58
367
Huobi
$20.60
₩0.00
$458,724
₩0
0.00
SOL/USDD
2023-04-03 00:38:48
368
Paribu
$19.80
₩0.00
$738,544
₩0
0.00
SOL/TRY
2023-07-06 21:18:46
369
Dex-Trade
$19.68
₩0.00
$399,376
₩0
0.00
SOL/BTC
2023-07-06 21:19:22
370
Dex-Trade
$19.68
₩0.00
$1,027,183
₩0
0.00
SOL/USDT
2023-07-06 21:19:21
371
CoinEx
$19.68
₩0.00
$3,476
₩0
0.00
SOL/USDC
2023-06-06 21:23:58
372
Dex-Trade
$19.66
₩0.00
$21,992
₩0
0.00
SOL/BNB
2023-07-06 21:19:21
373
4swap
$19.56
₩0.00
$6,356
₩0
0.00
64692C23-8…
2023-07-06 11:00:30
374
ProBit Global
$19.49
₩0.00
$129
₩0
0.00
SOL/USDT
2023-07-01 05:34:30
375
4swap
$19.44
₩0.00
$321
₩0
0.00
64692C23-8…
2023-07-06 11:00:30
376
Bytex
$19.42
₩0.00
$2,504
₩0
0.00
SOL/USDT
2023-06-06 23:18:17
377
Bytex
$19.38
₩0.00
$43
₩0
0.00
SOL/CAD
2023-06-06 23:07:30
378
WhiteBIT
$18.54
₩0.00
$89,589
₩0
0.00
SOL/UAH
2023-06-30 22:42:53
379
BTSE
$18.00
₩0.00
$2,033,415
₩0
0.00
SOL/USD
2023-06-30 22:42:57
380
FTX.US
$17.60
₩0.00
$25,375
₩0
0.00
SOL/USDT
2022-11-12 12:26:44
381
Bitrue
$17.50
₩0.00
$4,520,858
₩0
0.00
SOL/UST
2022-05-13 10:11:51
382
FTX.US
$17.27
₩0.00
$805,221
₩0
0.00
SOL/USD
2022-11-12 12:26:44
383
FTX.US
$17.10
₩0.00
$18,846
₩0
0.00
SOL/BTC
2022-11-12 12:28:05
384
WhiteBIT
$17.06
₩0.00
$2,299,683
₩0
0.00
SOL/USDC
2022-11-10 01:52:38
385
Zonda
$17.02
₩0.00
$16
₩0
0.00
SOL/USDC
2023-01-11 00:44:11
386
WhiteBIT
$16.99
₩0.00
$2355만
₩0
0.00
SOL/EUR
2022-11-10 01:55:35
387
STEX
$16.98
₩0.00
$37,259
₩0
0.00
SOL/USDT
2023-01-09 19:15:32
388
Luno
$16.56
₩0.00
$12
₩0
0.00
SOL/AUD
2023-06-30 18:00:27
389
BTCEX
$16.29
₩0.00
$1,012,815
₩0
0.00
SOL/USDT
2023-06-27 09:57:05
390
KuCoin
$16.03
₩0.00
$50,048
₩0
0.00
SOL/UST
2022-05-30 20:49:19
391
AscendEX (BitMax)
$15.60
₩0.00
$313,551
₩0
0.00
SOL/USD
2023-06-19 11:35:23
392
AscendEX (BitMax)
$15.54
₩0.00
$606,786
₩0
0.00
SOL/USDT
2023-06-19 11:40:11
393
Nominex
$15.48
₩0.00
$1,565
₩0
0.00
SOL/TRY
2023-06-14 14:23:12
394
CoinDCX
$15.48
₩0.00
$147,263
₩0
0.00
SOL/BNB
2023-06-19 15:59:46
395
Bitubu Exchange
$15.47
₩0.00
$12,921
₩0
0.00
SOL/BTC
2023-06-19 14:40:26
396
Bitubu Exchange
$15.46
₩0.00
$837,812
₩0
0.00
SOL/USDT
2023-06-19 14:55:47
397
CoinDCX
$15.45
₩0.00
$2489만
₩0
0.00
SOL/USDT
2023-06-19 16:05:43
398
CoinDCX
$15.44
₩0.00
$2,000,657
₩0
0.00
SOL/BTC
2023-06-19 16:05:44
399
Bitubu Exchange
$15.43
₩0.00
$1,275
₩0
0.00
SOL/ETH
2023-06-19 07:51:28
400
Nominex
$15.27
₩0.00
$1
₩0
0.00
SOL/GBP
2023-06-14 10:56:12
401
Zipmex
$14.61
₩0.00
$7
₩0
0.00
SOL/USDT
2023-06-16 19:31:51
402
MEXC Global
$13.98
₩0.00
$98,662
₩0
0.00
SOL/BTC
2022-12-16 00:07:44
403
Mercado Bitcoin
$13.83
₩0.00
$6,694
₩0
0.00
SOL/BRL
2022-11-30 20:15:25
404
Huobi
$13.76
₩0.00
$23,407
₩0
0.00
SOL/ETH
2023-01-09 08:07:00
405
Huobi
$13.76
₩0.00
$8,557
₩0
0.00
SOL/USDC
2023-01-09 08:02:14
406
AEX
$13.65
₩0.00
$28,124
₩0
0.00
SOL/USDT
2023-01-04 07:45:31
407
AEX
$13.61
₩0.00
$23,277
₩0
0.00
SOL/USDC
2023-01-04 07:45:31
408
Binance US
$13.46
₩0.00
$21,767
₩0
0.00
SOL/BUSD
2022-12-08 21:26:44
409
Ref Finance
$12.85
₩0.00
$0
₩0
0.00
SOL/WNEAR
2023-01-06 21:53:22
410
Bithumb
$12.60
₩0.00
$1,246,171
₩0
0.00
SOL/KRW
2022-12-20 21:26:20
411
LBank
$12.59
₩0.00
$331
₩0
0.00
SOL/BUSD
2022-11-17 23:20:42
412
Gate.io
$12.55
₩0.00
$530
₩0
0.00
SOL/TRY
2022-12-19 19:19:47
413
DigiFinex
$12.46
₩0.00
$3,112,317
₩0
0.00
SOL/USDT
2022-12-18 12:41:11
414
Gate.io
$12.35
₩0.00
$9,637
₩0
0.00
SOL/USD
2022-12-19 19:25:35
415
Hotbit
$12.25
₩0.00
$24,149
₩0
0.00
SOL/BTC
2022-12-17 10:49:51
416
Hotbit
$12.23
₩0.00
$99,736
₩0
0.00
SOL/USDT
2022-12-17 10:49:50
417
Bithumb
$12.17
₩0.00
$24
₩0
0.00
SOL/BTC
2022-12-20 03:56:22
418
Bitget
$12.16
₩0.00
$156,791
₩0
0.00
SOL/USDC
2022-12-17 10:31:16
419
Cryptology
$12.13
₩0.00
$189,992
₩0
0.00
SOL/USDC
2022-12-20 06:04:45
420
Poloniex
$11.79
₩0.00
$228
₩0
0.00
SOL/USDC
2022-11-22 21:46:33
421
CoinEx
$11.62
₩0.00
$2,850
₩0
0.00
SOL/BCH
2022-11-22 23:55:45
422
Huobi Korea
$11.46
₩0.00
$10,461
₩0
0.00
SOL/USDT
2022-12-25 12:26:01
423
ProBit Global
$11.16
₩0.00
$5
₩0
0.00
SOL/ETH
2023-01-19 09:42:54
424
Upbit
$10.14
₩0.00
$11,320
₩0
0.00
SOL/BTC
2023-01-01 01:46:35
425
Upbit
$10.13
₩0.00
$4963만
₩0
0.00
SOL/KRW
2023-01-01 01:58:37
426
BitGlobal
$9.99
₩0.00
$10
₩0
0.00
SOL/USDT
2023-07-12 23:15:03
427
BKEX
$9.84
₩0.00
$238,699
₩0
0.00
SOL/USDC
2022-12-31 03:00:56
428
BKEX
$9.82
₩0.00
$1,848,740
₩0
0.00
SOL/USDT
2022-12-31 03:00:56
429
Bitfinex
$3.71
₩0.00
$65,800
₩0
0.00
SOL/UST
2022-05-23 18:39:05
430
Raydium
$0.047304
₩0.00
$0
₩0
0.00
SOL/UNKNOW…
2021-06-08 02:43:09
431
MXC
$0.000000
₩0.00
$0
₩0
0.00
SOL/MX
2021-02-07 01:24:43