솔라나 [SOL] (Solana) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율

솔라나 [SOL] (Solana) 시세 모든 거래소 가격

가격 (▲ 2.60%)
23.92 USD
31,949 KRW
시가총액 (10위)
9,686,504,115 USD
12조9378억2803만 KRW
유통량
404,523,719 sol
총발행량
553,867,778 sol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $13,250.54
    ₩17,698,151
    $34
    ₩45,599
    0.00 SOL/BSC 2021-04-12 23:07:07
  • 2 STEX $280.55
    ₩374,718
    $92
    ₩122,894
    0.00 SOL/USDC 2021-10-15 15:28:55
  • 3 CoinBene $239.20
    ₩319,489
    $11,475
    ₩1532만
    0.00 SOL/USDT 2021-11-06 19:00:36
  • 4 Orca $236.18
    ₩315,455
    $4230만
    ₩565억0457만
    0.00 SOL/USDC[A… 2021-11-11 11:32:37
  • 5 Orca $236.15
    ₩315,415
    $2,146
    ₩2,866,262
    0.00 SOL/STEP 2021-11-11 11:33:07
  • 6 Orca $236.15
    ₩315,415
    $674
    ₩900,833
    0.00 SOL/SRM 2021-11-11 11:33:07
  • 7 Orca $236.15
    ₩315,415
    $1311만
    ₩175억1612만
    0.00 SOL/USDT[A… 2021-11-11 11:33:06
  • 8 BHEX $217.40
    ₩290,371
    $7162만
    ₩956억6981만
    0.00 SOL/USDT 2021-11-24 09:05:29
  • 9 VCC Exchange $198.78
    ₩265,502
    $3,542,262
    ₩47억3124만
    0.00 SOL/BTC 2021-11-19 15:17:35
  • 10 VCC Exchange $195.22
    ₩260,747
    $3,532,035
    ₩47억1758만
    0.00 SOL/USDT 2021-11-19 16:14:38
  • 11 Raydium $189.82
    ₩253,534
    $7
    ₩9,176
    0.00 SOL/ODOP 2021-12-08 07:45:28
  • 12 BiKi $184.94
    ₩247,016
    $28
    ₩37,051
    0.00 SOL/USDT 2021-10-31 06:51:59
  • 13 Raydium $183.16
    ₩244,639
    $1610만
    ₩215억1602만
    0.00 SOL/USDT 2021-12-16 19:39:29
  • 14 Raydium $182.89
    ₩244,278
    $4144만
    ₩553억5711만
    0.00 SOL/USDC 2021-12-16 19:39:30
  • 15 ZebPay $179.34
    ₩239,536
    $1
    ₩1,076
    0.00 SOL/USDT 2022-01-29 18:12:22
  • 16 Huobi Korea $159.59
    ₩213,157
    $88,752
    ₩1억1854만
    0.00 SOL/BTC 2021-12-14 23:55:48
  • 17 Huobi Korea $159.41
    ₩212,917
    $30,119
    ₩4022만
    0.00 SOL/ETH 2021-12-14 23:55:50
  • 18 Raydium $153.61
    ₩205,170
    $1
    ₩1,319
    0.00 SOL/SDC 2021-12-14 05:13:59
  • 19 Huobi Indonesia $151.36
    ₩202,165
    $38
    ₩50,541
    0.00 SOL/USDT 2021-10-14 15:36:59
  • 20 Huobi Korea $145.86
    ₩194,819
    $210,156
    ₩2억8069만
    0.00 SOL/KRW 2021-09-24 13:51:27
  • 21 KickEX $143.80
    ₩192,067
    $59
    ₩78,884
    0.00 SOL/USDT 2023-07-16 05:34:31
  • 22 Float SV $136.69
    ₩182,571
    $3,657
    ₩4,885,025
    0.00 SOL/USDT 2021-09-06 03:08:43
  • 23 Float SV $112.56
    ₩150,341
    $5,423
    ₩7,243,885
    0.00 SOL/BTC 2021-09-01 02:12:19
  • 24 Float SV $110.40
    ₩147,456
    $155,558
    ₩2억0777만
    0.00 SOL/ETH 2021-09-01 11:59:33
  • 25 BTSE $103.25
    ₩137,906
    $740,767
    ₩9억8940만
    0.00 SOL/USDP 2022-04-17 22:29:23
  • 26 ZebPay $101.35
    ₩135,369
    $20
    ₩27,141
    0.00 SOL/AUD 2022-04-23 16:59:09
  • 27 ZebPay $96.01
    ₩128,236
    $0
    ₩0
    0.00 SOL/EUR 2022-04-29 19:37:06
  • 28 Serum DEX $90.81
    ₩121,291
    $6814만
    ₩910억2270만
    0.00 SOL/USDC 2022-03-23 14:51:41
  • 29 Serum DEX $90.75
    ₩121,211
    $4,105,002
    ₩54억8286만
    0.00 SOL/USDT 2022-03-23 14:51:42
  • 30 HitBTC $62.45
    ₩83,412
    $2
    ₩2,498
    0.00 SOL/UST 2022-05-23 01:20:01
  • 31 Energiswap $57.53
    ₩76,840
    $8,762
    ₩1170만
    0.00 0X881145B6… 2022-05-17 22:41:55
  • 32 Zipmex $46.46
    ₩62,055
    $84,002
    ₩1억1219만
    0.00 SOL/AUD 2022-07-20 23:54:55
  • 33 Zipmex $46.31
    ₩61,854
    $88,632
    ₩1억1838만
    0.00 SOL/SGD 2022-07-20 23:58:05
  • 34 Zipmex $45.71
    ₩61,053
    $87,831
    ₩1억1731만
    0.00 SOL/USD 2022-07-20 23:54:55
  • 35 Decoin $43.96
    ₩58,715
    $373,806
    ₩4억9927만
    0.00 SOL/BTC 2022-08-17 12:25:56
  • 36 Decoin $43.91
    ₩58,649
    $702,063
    ₩9억3771만
    0.00 SOL/USDT 2022-08-17 12:25:56
  • 37 eToro $43.64
    ₩58,288
    $19,884
    ₩2655만
    0.00 SOL/USD 2022-08-17 12:16:21
  • 38 Coinsbit $42.41
    ₩56,645
    $240,190
    ₩3억2081만
    0.00 SOL/ETH 2022-08-01 23:29:49
  • 39 Nominex $41.87
    ₩55,924
    $6,237
    ₩8,330,106
    0.00 SOL/USDC 2022-08-09 11:41:03
  • 40 Dex-Trade $41.85
    ₩55,897
    $268,349
    ₩3억5842만
    0.00 SOL/USDC 2022-08-09 11:37:25
  • 41 BTSE $39.24
    ₩52,411
    $19,999
    ₩2671만
    0.00 SOL/USDT 2022-06-03 18:52:26
  • 42 BTSE $39.18
    ₩52,331
    $29,379
    ₩3924만
    0.00 SOL/USDC 2022-06-03 18:52:26
  • 43 BTSE $39.14
    ₩52,278
    $16,033
    ₩2141만
    0.00 SOL/BTC 2022-06-03 18:52:26
  • 44 BTSE $39.13
    ₩52,264
    $1,090
    ₩1,456,278
    0.00 SOL/ETH 2022-06-03 18:52:26
  • 45 ZB $38.91
    ₩51,970
    $902,046
    ₩12억0482만
    0.00 SOL/USDT 2022-08-05 01:32:17
  • 46 ZB $38.58
    ₩51,530
    $8,772,692
    ₩117억1729만
    0.00 SOL/USDC 2022-08-05 07:57:41
  • 47 Step Finance $38.20
    ₩51,022
    $28,919
    ₩3862만
    0.00 SOL/STEP 2022-06-24 08:44:23
  • 48 ZB $37.31
    ₩49,833
    $1,225
    ₩1,636,712
    0.00 SOL/QC 2022-08-04 21:10:16
  • 49 Bitci $35.54
    ₩47,469
    $161
    ₩215,535
    0.00 SOL/CHFT 2022-09-08 08:27:33
  • 50 Hoo.com $35.40
    ₩47,282
    $2297만
    ₩306억9294만
    0.00 SOL/USDT 2022-07-12 05:05:20
  • 51 PuddingSwap $33.61
    ₩44,891
    $0
    ₩21
    0.00 0XBB680D26… 2022-08-31 10:02:02
  • 52 Binance $33.58
    ₩44,851
    $602,671
    ₩8억0496만
    0.00 SOL/USDC 2022-09-29 11:53:05
  • 53 Orca $33.10
    ₩44,210
    $408,506
    ₩5억4562만
    0.00 SOL/USDT 2022-07-13 14:08:40
  • 54 Orca $33.08
    ₩44,183
    $3,187,162
    ₩42억5694만
    0.00 SOL/USDC 2022-07-13 14:15:07
  • 55 OKX $33.06
    ₩44,157
    $800,366
    ₩10억6901만
    0.00 SOL/UST 2022-05-13 18:59:01
  • 56 FTX TR $32.79
    ₩43,796
    $1,586,945
    ₩21억1961만
    0.00 SOL/TRY 2022-11-08 05:50:51
  • 57 Crypto.com Exchange $32.64
    ₩43,596
    $186,713
    ₩2억4938만
    0.00 SOL/USDC 2022-11-01 09:19:34
  • 58 Liquid $32.56
    ₩43,489
    $2,217
    ₩2,961,254
    0.00 SOL/BTC 2022-11-08 04:43:17
  • 59 XT.COM $32.54
    ₩43,462
    $187,905
    ₩2억5097만
    0.00 SOL/USDC 2022-10-09 11:57:31
  • 60 Bittrex $32.51
    ₩43,422
    $91,839
    ₩1억2266만
    0.00 SOL/EUR 2022-11-08 03:43:38
  • 61 Nami.Exchange $32.43
    ₩43,315
    $2761만
    ₩368억8369만
    0.00 SOL/VNDC 2022-09-17 21:12:49
  • 62 Bittrex $32.36
    ₩43,222
    $40,423
    ₩5399만
    0.00 SOL/BTC 2022-11-08 03:50:21
  • 63 Liquid $32.32
    ₩43,168
    $12
    ₩16,268
    0.00 SOL/JPY 2022-10-31 07:57:25
  • 64 Bittrex $32.30
    ₩43,142
    $53,027
    ₩7082만
    0.00 SOL/USDT 2022-11-08 03:50:20
  • 65 Bittrex $32.29
    ₩43,128
    $123,145
    ₩1억6447만
    0.00 SOL/USD 2022-11-08 03:50:21
  • 66 Okcoin $32.26
    ₩43,088
    $97,551
    ₩1억3029만
    0.00 SOL/USD 2022-11-08 05:28:23
  • 67 TokoCrypto $32.19
    ₩42,995
    $321
    ₩429,213
    0.00 SOL/BNB 2022-11-08 05:53:09
  • 68 Bit.com $32.00
    ₩42,741
    $1,153,754
    ₩15억4101만
    0.00 SOL/USD 2022-11-08 05:56:59
  • 69 FTX TR $31.96
    ₩42,688
    $5,401,784
    ₩72억1492만
    0.00 SOL/BTC 2022-11-08 06:16:23
  • 70 Bitvavo $31.94
    ₩42,661
    $7,848,901
    ₩104억8342만
    0.00 SOL/EUR 2022-11-08 06:12:51
  • 71 FMFW.io $31.93
    ₩42,647
    $935,614
    ₩12억4965만
    0.00 SOL/ETH 2022-11-08 06:15:02
  • 72 AAX $31.92
    ₩42,634
    $994,691
    ₩13억2856만
    0.00 SOL/USDC 2022-11-08 06:12:01
  • 73 FMFW.io $31.91
    ₩42,621
    $3036만
    ₩405억5279만
    0.00 SOL/USDT 2022-11-08 06:15:01
  • 74 FTX TR $31.88
    ₩42,581
    $1억0793만
    ₩1441억6211만
    0.00 SOL/USD 2022-11-08 06:16:23
  • 75 FTX TR $31.88
    ₩42,581
    $1029만
    ₩137억4544만
    0.00 SOL/USDT 2022-11-08 06:13:12
  • 76 AAX $31.86
    ₩42,554
    $2억8176만
    ₩3763억4011만
    0.00 SOL/USDT 2022-11-08 06:08:57
  • 77 Liquid $31.83
    ₩42,514
    $14,185
    ₩1894만
    0.00 SOL/USDT 2022-11-08 06:21:25
  • 78 BTC-Alpha $31.81
    ₩42,487
    $3,291,728
    ₩43억9661만
    0.00 SOL/USDT 2022-10-27 17:39:02
  • 79 BitBNS $31.58
    ₩42,180
    $795
    ₩1,061,872
    0.00 SOL/INR 2023-08-02 10:46:18
  • 80 Blockchain.com $31.41
    ₩41,953
    $1,691
    ₩2,259,154
    0.00 SOL/USDC 2022-09-19 06:53:54
  • 81 C-Patex $31.41
    ₩41,953
    $25,146
    ₩3358만
    0.00 SOL/BTC 2022-11-07 21:50:55
  • 82 C-Patex $31.41
    ₩41,953
    $18,779
    ₩2508만
    0.00 SOL/ETH 2022-11-07 21:50:55
  • 83 BitoPro $30.03
    ₩40,110
    $1,961
    ₩2,619,513
    0.00 SOL/USDT 2023-07-17 15:59:40
  • 84 Mango Markets $29.71
    ₩39,682
    $11,301
    ₩1509만
    0.00 SOL/USDC 2022-10-13 16:47:11
  • 85 HitBTC $29.32
    ₩39,161
    $32,896
    ₩4393만
    0.00 SOL/USD 2021-06-24 05:24:44
  • 86 Luno $29.01
    ₩38,747
    $3,978
    ₩5,313,463
    0.00 SOL/NGN 2023-07-16 20:07:41
  • 87 Satang Pro $28.89
    ₩38,587
    $5,426
    ₩7,247,264
    0.00 SOL/THB 2023-07-14 18:08:50
  • 88 Luno $28.88
    ₩38,574
    $47,196
    ₩6303만
    0.00 SOL/ZAR 2023-07-16 20:39:10
  • 89 Poloniex $28.61
    ₩38,213
    $26,127
    ₩3489만
    0.00 SOL/BTC 2023-07-15 22:16:56
  • 90 Poloniex $28.60
    ₩38,200
    $984,941
    ₩13억1554만
    0.00 SOL/USDT 2023-07-15 22:25:53
  • 91 BitMart $28.55
    ₩38,133
    $439,815
    ₩5억8744만
    0.00 SOL/USDT 2023-07-15 22:21:27
  • 92 Bitso $28.53
    ₩38,106
    $22,936
    ₩3063만
    0.00 SOL/BRL 2023-07-16 22:43:31
  • 93 P2B $28.52
    ₩38,093
    $2918만
    ₩389억7595만
    0.00 SOL/USDT 2023-07-16 23:19:28
  • 94 Bitrue $28.51
    ₩38,080
    $1103만
    ₩147억3613만
    0.00 SOL/USDT 2023-07-15 22:25:13
  • 95 Bitso $28.36
    ₩37,879
    $8,711
    ₩1163만
    0.00 SOL/MXN 2023-07-16 20:48:03
  • 96 OKX $28.28
    ₩37,772
    $71,159
    ₩9504만
    0.00 SOL/ETH 2023-07-16 22:44:14
  • 97 Bitso $28.19
    ₩37,652
    $104,454
    ₩1억3951만
    0.00 SOL/USD 2023-07-16 22:43:31
  • 98 Bitci TR $28.16
    ₩37,612
    $954,695
    ₩12억7514만
    0.00 SOL/TRY 2023-07-16 18:00:47
  • 99 Zonda $28.05
    ₩37,465
    $4,763
    ₩6,362,072
    0.00 SOL/USDT 2023-07-16 21:03:34
  • 100 Zonda $28.03
    ₩37,438
    $32,724
    ₩4370만
    0.00 SOL/PLN 2023-07-16 20:59:15
  • 101 Bytex $28.03
    ₩37,438
    $347
    ₩463,432
    0.00 SOL/BTC 2023-07-16 22:05:17
  • 102 PointPay $28.03
    ₩37,438
    $7,986,373
    ₩106억6703만
    0.00 SOL/USDT 2023-07-16 20:38:48
  • 103 EXMO $28.01
    ₩37,412
    $28,988
    ₩3871만
    0.00 SOL/BTC 2023-07-16 20:39:32
  • 104 EXMO $27.99
    ₩37,385
    $86,932
    ₩1억1611만
    0.00 SOL/USDT 2023-07-16 20:39:32
  • 105 OKX $27.98
    ₩37,372
    $452,654
    ₩6억0458만
    0.00 SOL/USDC 2023-07-17 01:40:27
  • 106 Luno $27.95
    ₩37,332
    $443,504
    ₩5억9236만
    0.00 SOL/MYR 2023-07-16 20:39:10
  • 107 OKX $27.94
    ₩37,318
    $363,246
    ₩4억8517만
    0.00 SOL/BTC 2023-07-17 01:40:21
  • 108 LBank $27.89
    ₩37,251
    $62
    ₩82,690
    0.00 SOL/USDC 2022-11-17 17:58:59
  • 109 NovaDAX $27.87
    ₩37,225
    $619
    ₩826,236
    0.00 SOL/USDT 2023-07-16 00:33:38
  • 110 Bitci TR $27.82
    ₩37,158
    $1,068,157
    ₩14억2668만
    0.00 SOL/USDT 2023-07-16 18:00:47
  • 111 FameEX $27.74
    ₩37,051
    $1495만
    ₩199억6820만
    0.00 SOL/USDT 2023-07-14 22:46:57
  • 112 ZebPay $27.74
    ₩37,051
    $4,782
    ₩6,387,329
    0.00 SOL/INR 2023-07-28 00:35:17
  • 113 Luno $27.58
    ₩36,837
    $3,190
    ₩4,261,301
    0.00 SOL/XBT 2023-07-16 20:39:10
  • 114 XT.COM $27.56
    ₩36,811
    $358,427
    ₩4억7873만
    0.00 SOL/XT 2023-07-14 22:22:10
  • 115 Nominex $27.54
    ₩36,784
    $13,687
    ₩1828만
    0.00 SOL/EUR 2023-07-16 01:18:46
  • 116 Luno $27.53
    ₩36,771
    $3,661
    ₩4,890,381
    0.00 SOL/EUR 2023-07-16 06:24:14
  • 117 XT.COM $27.51
    ₩36,744
    $1,527,625
    ₩20억4038만
    0.00 SOL/BTC 2023-07-14 22:22:10
  • 118 MEXC $27.51
    ₩36,744
    $153,923
    ₩2억0558만
    0.00 SOL/USDC 2023-07-14 22:22:29
  • 119 XT.COM $27.51
    ₩36,744
    $7,029,864
    ₩93억8947만
    0.00 SOL/USDT 2023-07-14 22:22:10
  • 120 MEXC $27.50
    ₩36,731
    $6,195,690
    ₩82억7530만
    0.00 SOL/USDT 2023-07-14 22:22:08
  • 121 WhiteBIT $27.46
    ₩36,677
    $339,848
    ₩4억5391만
    0.00 SOL/USD 2023-07-14 22:21:52
  • 122 KuCoin $27.44
    ₩36,650
    $9673만
    ₩1292억0052만
    0.00 SOL/USDT 2023-07-14 22:22:46
  • 123 KuCoin $27.43
    ₩36,637
    $1,991,007
    ₩26억5929만
    0.00 SOL/USDC 2023-07-14 22:23:00
  • 124 Coinone $27.37
    ₩36,557
    $1,551,417
    ₩20억7215만
    0.00 SOL/KRW 2023-07-17 22:02:43
  • 125 Nominex $27.31
    ₩36,477
    $3,031
    ₩4,048,504
    0.00 SOL/ETH 2023-07-16 01:18:28
  • 126 Bitstamp $27.23
    ₩36,370
    $303,897
    ₩4억0590만
    0.00 SOL/EUR 2023-07-20 20:59:17
  • 127 Nominex $27.22
    ₩36,357
    $304
    ₩405,585
    0.00 SOL/TUSD 2023-07-16 01:08:49
  • 128 Bitazza $27.22
    ₩36,357
    $19,829
    ₩2648만
    0.00 SOL/THB 2023-07-16 01:19:11
  • 129 Bitstamp $27.22
    ₩36,357
    $542,233
    ₩7억2423만
    0.00 SOL/USD 2023-07-20 20:41:31
  • 130 NiceHash $27.11
    ₩36,210
    $2,160
    ₩2,885,389
    0.00 SOL/BTC 2023-07-17 23:31:33
  • 131 Toobit $27.08
    ₩36,170
    $1690만
    ₩225억8304만
    0.00 SOL/USDT 2023-07-17 22:01:47
  • 132 BitoPro $27.04
    ₩36,116
    $208,039
    ₩2억7786만
    0.00 SOL/TWD 2023-07-17 21:18:56
  • 133 Bytex $27.00
    ₩36,063
    $2,267
    ₩3,028,357
    0.00 SOL/USDC 2023-07-16 22:00:09
  • 134 NovaDAX $26.96
    ₩36,009
    $22,015
    ₩2940만
    0.00 SOL/BRL 2023-07-17 21:48:08
  • 135 Bitfinex $26.93
    ₩35,969
    $1,198,503
    ₩16억0078만
    0.00 SOL/USD 2023-07-17 21:23:46
  • 136 Indodax $26.86
    ₩35,876
    $60,412
    ₩8068만
    0.00 SOL/IDR 2023-07-17 21:22:38
  • 137 Bitfinex $26.85
    ₩35,862
    $498,877
    ₩6억6632만
    0.00 SOL/USDT 2023-07-17 21:23:49
  • 138 Bitfinex $26.83
    ₩35,836
    $442,045
    ₩5억9041만
    0.00 SOL/BTC 2023-07-17 21:23:43
  • 139 Bitkub $26.81
    ₩35,809
    $151,776
    ₩2억0272만
    0.00 SOL/THB 2023-07-17 21:22:46
  • 140 CoinDCX $26.72
    ₩35,689
    $13,870
    ₩1852만
    0.00 SOL/INR 2023-07-31 17:10:37
  • 141 NiceHash $26.50
    ₩35,395
    $535
    ₩714,348
    0.00 SOL/USDT 2023-07-17 21:35:00
  • 142 HitBTC $26.45
    ₩35,328
    $121
    ₩162,215
    0.00 SOL/USDC 2023-01-30 07:12:31
  • 143 BitZ $26.01
    ₩34,740
    $26
    ₩34,740
    0.00 SOL/USDT 2021-04-16 16:39:47
  • 144 SafeTrade $25.86
    ₩34,540
    $36
    ₩48,351
    0.00 SOL/BTC 2023-07-30 06:15:01
  • 145 ProBit Global $25.83
    ₩34,500
    $25
    ₩33,164
    0.00 SOL/BTC 2023-01-30 02:24:12
  • 146 Zipmex $25.82
    ₩34,487
    $421
    ₩562,030
    0.00 SOL/IDR 2023-07-30 22:56:07
  • 147 Bitrue $25.57
    ₩34,153
    $253,248
    ₩3억3825만
    0.00 SOL/BTR 2023-01-30 13:04:43
  • 148 Pionex $25.52
    ₩34,086
    $38,061
    ₩5083만
    0.00 SOL/BTC 2023-01-30 15:22:04
  • 149 Pionex $25.51
    ₩34,073
    $4,970,582
    ₩66억3898만
    0.00 SOL/USDT 2023-01-30 15:26:36
  • 150 HitBTC $25.35
    ₩33,859
    $2,951
    ₩3,941,438
    0.00 SOL/ETH 2023-01-30 11:16:08
  • 151 Binance $25.25
    ₩33,725
    $113,826
    ₩1억5203만
    0.00 SOL/BIDR 2023-07-22 01:35:00
  • 152 Foxbit $25.25
    ₩33,725
    $7,844
    ₩1047만
    0.00 SOL/BRL 2023-07-30 18:42:22
  • 153 WazirX $25.16
    ₩33,605
    $2,220
    ₩2,964,607
    0.00 SOL/INR 2023-07-31 17:16:54
  • 154 Helix $25.13
    ₩33,565
    $198
    ₩264,406
    0.00 SOL/USDC 2023-07-29 12:54:31
  • 155 Coinlist $25.10
    ₩33,525
    $9,270
    ₩1238만
    0.00 SOL/USD 2023-07-30 23:56:54
  • 156 Coinlist $25.06
    ₩33,472
    $61,141
    ₩8166만
    0.00 SOL/USDT 2023-07-30 23:56:54
  • 157 Nami.Exchange $25.05
    ₩33,458
    $1645만
    ₩219억7417만
    0.00 SOL/USDT 2023-07-30 12:56:53
  • 158 Trubit $24.97
    ₩33,351
    $1,043,037
    ₩13억9313만
    0.00 SOL/USDT 2023-07-30 20:16:38
  • 159 CEX.IO $24.91
    ₩33,271
    $438
    ₩584,362
    0.00 SOL/EUR 2023-07-18 21:21:59
  • 160 CEX.IO $24.91
    ₩33,271
    $38
    ₩51,236
    0.00 SOL/GBP 2023-07-18 21:21:59
  • 161 Trubit $24.90
    ₩33,258
    $515,417
    ₩6억8841만
    0.00 SOL/USDC 2023-07-30 20:16:38
  • 162 Zipmex $24.89
    ₩33,244
    $1,104
    ₩1,473,975
    0.00 SOL/THB 2023-07-30 22:56:07
  • 163 CEX.IO $24.85
    ₩33,191
    $610
    ₩814,977
    0.00 SOL/USDT 2023-07-18 21:22:00
  • 164 CEX.IO $24.85
    ₩33,191
    $44,527
    ₩5947만
    0.00 SOL/USD 2023-07-18 21:21:59
  • 165 BTCMarkets $24.83
    ₩33,164
    $5,573
    ₩7,443,445
    0.00 SOL/AUD 2023-07-29 03:58:27
  • 166 Bybit $24.78
    ₩33,098
    $121,985
    ₩1억6292만
    0.00 SOL/BTC 2023-07-24 01:19:54
  • 167 Bybit $24.76
    ₩33,071
    $7,702,200
    ₩102억8748만
    0.00 SOL/USDT 2023-07-24 01:19:54
  • 168 Bybit $24.75
    ₩33,057
    $1,099,392
    ₩14억6840만
    0.00 SOL/USDC 2023-07-24 01:19:55
  • 169 Bitazza $24.75
    ₩33,057
    $91,713
    ₩1억2249만
    0.00 SOL/USDT 2023-07-23 20:25:58
  • 170 Bitazza $24.74
    ₩33,044
    $38,792
    ₩5181만
    0.00 SOL/BTC 2023-07-23 20:25:58
  • 171 One Trading $24.72
    ₩33,017
    $90,999
    ₩1억2154만
    0.00 SOL/EUR 2023-07-31 19:34:01
  • 172 Bitazza $24.71
    ₩33,004
    $79,603
    ₩1억0632만
    0.00 SOL/USDF 2023-07-23 20:25:57
  • 173 Bitbuy $24.70
    ₩32,991
    $365
    ₩486,886
    0.00 SOL/CAD 2023-07-27 17:18:47
  • 174 Nominex $24.69
    ₩32,977
    $5,143
    ₩6,869,474
    0.00 SOL/BTC 2023-07-23 20:24:27
  • 175 Nominex $24.69
    ₩32,977
    $25,672
    ₩3428만
    0.00 SOL/BUSD 2023-07-23 20:24:27
  • 176 Nominex $24.68
    ₩32,964
    $91,881
    ₩1억2272만
    0.00 SOL/USDT 2023-07-23 20:07:35
  • 177 Blockchain.com $24.65
    ₩32,924
    $20,547
    ₩2744만
    0.00 SOL/USD 2023-07-23 18:56:25
  • 178 Blockchain.com $24.65
    ₩32,924
    $14,994
    ₩2002만
    0.00 SOL/USDT 2023-07-23 20:02:52
  • 179 QMall $24.65
    ₩32,924
    $11,149
    ₩1489만
    0.00 SOL/UAH 2023-06-05 00:01:42
  • 180 CoinEx $24.62
    ₩32,884
    $167,183
    ₩2억2329만
    0.00 SOL/USDT 2023-07-23 23:19:36
  • 181 Binance $24.60
    ₩32,857
    $7,650
    ₩1021만
    0.00 SOL/RUB 2023-07-26 23:53:36
  • 182 CoinEx $24.60
    ₩32,857
    $3,556
    ₩4,749,963
    0.00 SOL/BTC 2023-07-23 23:19:36
  • 183 WazirX $24.59
    ₩32,844
    $730
    ₩974,440
    0.00 SOL/USDT 2023-07-31 18:12:56
  • 184 OKX $24.58
    ₩32,830
    $1426만
    ₩190억5398만
    0.00 SOL/USDT 2023-07-23 22:42:40
  • 185 Phemex $24.58
    ₩32,830
    $747,687
    ₩9억9865만
    0.00 SOL/USDT 2023-07-23 22:45:34
  • 186 CoinW $24.58
    ₩32,830
    $6,709,982
    ₩89억6222만
    0.00 SOL/USDT 2023-07-23 22:45:55
  • 187 FTX $24.54
    ₩32,777
    $868,886
    ₩11억6053만
    0.00 SOL/TRY 2022-11-09 03:44:38
  • 188 Dcoin $24.45
    ₩32,657
    $58,355
    ₩7794만
    0.00 SOL/USDT 2023-07-31 10:57:03
  • 189 Luno $24.39
    ₩32,577
    $268
    ₩358,503
    0.00 SOL/GBP 2023-07-16 19:20:28
  • 190 Tokenize $24.33
    ₩32,496
    $632
    ₩844,548
    0.00 SOL/MYR 2023-08-02 01:57:02
  • 191 VALR $24.33
    ₩32,496
    $44,323
    ₩5920만
    0.00 SOL/ZAR 2023-07-24 23:21:41
  • 192 Bitlo $24.32
    ₩32,483
    $2,318
    ₩3,096,155
    0.00 SOL/USDT 2023-07-31 05:00:14
  • 193 Bitlo $24.29
    ₩32,443
    $11,739
    ₩1567만
    0.00 SOL/TRY 2023-07-31 07:17:11
  • 194 Binance $24.27
    ₩32,416
    $972,208
    ₩12억9853만
    0.00 SOL/EUR 2023-08-02 10:31:29
  • 195 FTX $24.21
    ₩32,336
    $863,403
    ₩11억5320만
    0.00 SOL/JPY 2022-11-09 03:44:38
  • 196 Binance $24.17
    ₩32,283
    $3,932,626
    ₩52억5263만
    0.00 SOL/BTC 2023-08-02 10:39:31
  • 197 Binance $24.15
    ₩32,256
    $626,868
    ₩8억3727만
    0.00 SOL/BNB 2023-08-02 10:39:26
  • 198 FTX $24.15
    ₩32,256
    $1288만
    ₩172억1518만
    0.00 SOL/BTC 2022-11-09 03:44:30
  • 199 Binance $24.10
    ₩32,189
    $2121만
    ₩283억3311만
    0.00 SOL/BUSD 2023-08-02 10:39:30
  • 200 ZigZag (zkSync v1) $24.10
    ₩32,189
    $2,284
    ₩3,050,583
    0.00 SOL/ETH 2023-08-02 09:13:31
  • 201 FTX $24.09
    ₩32,176
    $2662만
    ₩355억5881만
    0.00 SOL/USDT 2022-11-09 03:44:30
  • 202 Tokenize $24.09
    ₩32,176
    $856,933
    ₩11억4456만
    0.00 SOL/USD 2023-08-02 09:17:04
  • 203 Binance $24.08
    ₩32,163
    $394,766
    ₩5억2727만
    0.00 SOL/TUSD 2023-08-02 10:17:50
  • 204 ZigZag (zkSync v1) $24.07
    ₩32,149
    $1,880
    ₩2,511,539
    0.00 SOL/USDT 2023-08-02 09:13:31
  • 205 Tokenize $24.05
    ₩32,123
    $865,706
    ₩11억5628만
    0.00 SOL/SGD 2023-08-02 09:17:04
  • 206 ZigZag (zkSync v1) $24.04
    ₩32,109
    $71
    ₩94,725
    0.00 SOL/USDC 2023-08-02 09:13:31
  • 207 Tokenize $24.01
    ₩32,069
    $832,540
    ₩11억1198만
    0.00 SOL/XSGD 2023-08-02 09:17:05
  • 208 Bitrue $23.96
    ₩32,002
    $2,034,408
    ₩27억1726만
    0.00 SOL/BUSD 2023-01-31 10:05:54
  • 209 Tidex $23.95
    ₩31,989
    $7,888,489
    ₩105억3630만
    0.00 SOL/BUSD 2023-01-17 07:26:05
  • 210 FTX $23.93
    ₩31,962
    $2억7243만
    ₩3638억7405만
    0.00 SOL/USD 2022-11-09 03:44:30
  • 211 Bit2Me $23.93
    ₩31,962
    $327,705
    ₩4억3770만
    0.00 SOL/USDT 2023-08-02 11:18:43
  • 212 Bit2Me $23.92
    ₩31,949
    $1,858,275
    ₩24억8201만
    0.00 SOL/EUR 2023-08-02 11:39:13
  • 213 Bitrue $23.91
    ₩31,936
    $1,839,877
    ₩24억5744만
    0.00 SOL/USDC 2023-01-31 10:05:53
  • 214 Bitrue $23.89
    ₩31,909
    $445,105
    ₩5억9450만
    0.00 SOL/ADA 2023-01-31 10:04:29
  • 215 BtcTurk PRO $23.88
    ₩31,895
    $4,952,020
    ₩66억1419만
    0.00 SOL/TRY 2023-01-18 04:59:05
  • 216 Bitrue $23.84
    ₩31,842
    $428,761
    ₩5억7267만
    0.00 SOL/XRP 2023-01-31 10:04:29
  • 217 FUBT $23.82
    ₩31,815
    $88,196
    ₩1억1779만
    0.00 SOL/USDT 2023-08-01 10:38:04
  • 218 Coinbase Exchange $23.80
    ₩31,789
    $253,995
    ₩3억3924만
    0.00 SOL/GBP 2023-08-02 08:18:00
  • 219 Coinbase Exchange $23.79
    ₩31,775
    $44,434
    ₩5934만
    0.00 SOL/ETH 2023-08-02 08:19:12
  • 220 BitStorage $23.78
    ₩31,762
    $2,478
    ₩3,310,087
    0.00 SOL/BNB 2023-08-01 10:38:09
  • 221 Coinbase Exchange $23.77
    ₩31,749
    $2116만
    ₩282억7249만
    0.00 SOL/USD 2023-08-02 08:18:02
  • 222 Coinbase Exchange $23.77
    ₩31,749
    $1,130,923
    ₩15억1052만
    0.00 SOL/USDT 2023-08-02 08:18:01
  • 223 BitStorage $23.77
    ₩31,749
    $4,888
    ₩6,528,415
    0.00 SOL/BTC 2023-08-01 10:38:09
  • 224 Koinbx $23.77
    ₩31,749
    $78,036
    ₩1억0422만
    0.00 SOL/INR 2023-07-11 22:37:54
  • 225 Coinbase Exchange $23.76
    ₩31,735
    $522,465
    ₩6억9783만
    0.00 SOL/EUR 2023-08-02 08:18:01
  • 226 BitStorage $23.76
    ₩31,735
    $100,470
    ₩1억3419만
    0.00 SOL/USDT 2023-08-01 10:38:09
  • 227 Binance $23.73
    ₩31,695
    $1,196,021
    ₩15억9747만
    0.00 SOL/TRY 2023-08-01 17:59:30
  • 228 Coinbase Exchange $23.70
    ₩31,655
    $526,656
    ₩7억0343만
    0.00 SOL/BTC 2023-08-02 08:18:01
  • 229 Changelly PRO $23.62
    ₩31,548
    $66
    ₩88,594
    0.00 SOL/USDC 2023-08-01 15:41:28
  • 230 Coinzix $23.62
    ₩31,548
    $2,704
    ₩3,611,024
    0.00 SOL/ETH 2023-08-02 06:36:33
  • 231 Coinzix $23.61
    ₩31,535
    $382,127
    ₩5억1038만
    0.00 SOL/USDT 2023-08-02 06:36:33
  • 232 Coinzix $23.60
    ₩31,521
    $19,606
    ₩2618만
    0.00 SOL/BTC 2023-08-02 06:36:47
  • 233 Bibox $23.59
    ₩31,508
    $1,308,580
    ₩17억4781만
    0.00 SOL/USDT 2023-08-02 04:40:32
  • 234 Changelly PRO $23.57
    ₩31,481
    $1052만
    ₩140억5806만
    0.00 SOL/USDT 2023-08-01 15:57:00
  • 235 Emirex $23.55
    ₩31,455
    $52,823
    ₩7055만
    0.00 SOL/USDT 2023-08-01 15:56:59
  • 236 BitMEX $23.55
    ₩31,455
    $550
    ₩734,383
    0.00 SOL/USDT 2023-07-24 22:43:01
  • 237 Binance $23.50
    ₩31,388
    $29,294
    ₩3912만
    0.00 SOL/GBP 2023-08-01 20:04:43
  • 238 VALR $23.49
    ₩31,375
    $2,548
    ₩3,403,623
    0.00 SOL/USDC 2023-07-24 23:00:36
  • 239 WhiteBIT $23.49
    ₩31,375
    $394,203
    ₩5억2651만
    0.00 SOL/BTC 2023-07-24 23:19:48
  • 240 WhiteBIT $23.49
    ₩31,375
    $5,254,404
    ₩70억1807만
    0.00 SOL/USDT 2023-07-24 23:19:47
  • 241 Huobi $23.48
    ₩31,361
    $3589만
    ₩479억4399만
    0.00 SOL/USDT 2023-07-24 23:21:20
  • 242 Deepcoin $23.47
    ₩31,348
    $116,926
    ₩1억5617만
    0.00 SOL/USDT 2023-07-24 23:21:39
  • 243 Kraken $23.46
    ₩31,334
    $2,083,268
    ₩27억8252만
    0.00 SOL/EUR 2023-07-25 23:01:56
  • 244 BigONE $23.46
    ₩31,334
    $23,416
    ₩3127만
    0.00 SOL/ETH 2023-07-25 22:58:59
  • 245 Bitget $23.45
    ₩31,321
    $2,112,689
    ₩28억2182만
    0.00 SOL/USDT 2023-07-24 23:20:23
  • 246 Kraken $23.44
    ₩31,308
    $7,771,032
    ₩103억7941만
    0.00 SOL/USD 2023-07-25 23:01:55
  • 247 Gemini $23.44
    ₩31,308
    $305,211
    ₩4억0765만
    0.00 SOL/USD 2023-07-24 23:20:29
  • 248 Binance US $23.43
    ₩31,294
    $12,993
    ₩1735만
    0.00 SOL/BTC 2023-07-25 21:32:31
  • 249 Huobi $23.41
    ₩31,268
    $206,449
    ₩2억7574만
    0.00 SOL/BTC 2023-07-24 23:13:02
  • 250 WOO X $23.39
    ₩31,241
    $309,302
    ₩4억1312만
    0.00 SOL/USDT 2023-07-25 23:02:49
  • 251 Binance US $23.36
    ₩31,201
    $237,226
    ₩3억1685만
    0.00 SOL/USDT 2023-07-25 23:01:12
  • 252 Binance $23.35
    ₩31,188
    $165,281
    ₩2억2075만
    0.00 SOL/BRL 2023-08-01 23:43:11
  • 253 Binance US $23.35
    ₩31,188
    $7,276
    ₩9,717,932
    0.00 SOL/ETH 2023-07-25 21:52:55
  • 254 Tidex $23.35
    ₩31,188
    $6,985,123
    ₩93억2971만
    0.00 SOL/USDT 2023-07-25 22:58:20
  • 255 Coinsbit $23.35
    ₩31,188
    $7,705,596
    ₩102억9201만
    0.00 SOL/USDT 2023-07-25 23:00:10
  • 256 BingX $23.34
    ₩31,174
    $2,608,802
    ₩34억8445만
    0.00 SOL/USDT 2023-07-25 22:57:18
  • 257 Tidex $23.34
    ₩31,174
    $518,616
    ₩6억9269만
    0.00 SOL/BTC 2023-07-25 22:58:20
  • 258 Coinsbit $23.33
    ₩31,161
    $1,551,997
    ₩20억7293만
    0.00 SOL/BTC 2023-07-25 23:00:10
  • 259 Tidex $23.33
    ₩31,161
    $2,986
    ₩3,987,905
    0.00 SOL/ETH 2023-07-25 22:58:19
  • 260 Kraken $23.32
    ₩31,147
    $391,551
    ₩5억2297만
    0.00 SOL/GBP 2023-07-25 23:01:55
  • 261 BtcTurk Kripto $23.29
    ₩31,107
    $628,527
    ₩8억3949만
    0.00 SOL/USDT 2023-07-25 22:59:23
  • 262 BIT $23.29
    ₩31,107
    $2,019,587
    ₩26억9747만
    0.00 SOL/USDT 2023-08-02 01:18:46
  • 263 Kraken $23.28
    ₩31,094
    $520,236
    ₩6억9485만
    0.00 SOL/USDT 2023-07-25 23:00:09
  • 264 Tidex $23.26
    ₩31,067
    $66,591
    ₩8894만
    0.00 SOL/USDC 2023-07-25 22:51:38
  • 265 Binance $23.25
    ₩31,054
    $282,407
    ₩3억7719만
    0.00 SOL/ETH 2023-08-01 23:43:19
  • 266 BigONE $23.22
    ₩31,014
    $97,410
    ₩1억3010만
    0.00 SOL/USDT 2023-07-25 22:59:00
  • 267 BitMart $23.21
    ₩31,001
    $220,102
    ₩2억9398만
    0.00 SOL/USDC 2023-01-16 23:09:11
  • 268 Binance $23.19
    ₩30,974
    $8336만
    ₩1113억4254만
    0.00 SOL/USDT 2023-08-01 23:47:31
  • 269 Binance US $23.18
    ₩30,960
    $3,569
    ₩4,767,527
    0.00 SOL/USDC 2023-07-25 22:47:46
  • 270 Max Maicoin $22.54
    ₩30,106
    $187,973
    ₩2억5106만
    0.00 SOL/TWD 2023-07-13 22:22:57
  • 271 LATOKEN $22.43
    ₩29,959
    $1458만
    ₩194억8331만
    0.00 SOL/USDT 2023-01-15 20:28:56
  • 272 Crypto.com Exchange $22.38
    ₩29,892
    $656,916
    ₩8억7741만
    0.00 SOL/USDT 2023-07-13 22:34:24
  • 273 Crypto.com Exchange $22.37
    ₩29,879
    $45,426
    ₩6067만
    0.00 SOL/BTC 2023-07-13 22:34:24
  • 274 Crypto.com Exchange $22.36
    ₩29,865
    $677,436
    ₩9억0482만
    0.00 SOL/USD 2023-07-13 22:34:30
  • 275 Max Maicoin $22.29
    ₩29,772
    $56,834
    ₩7591만
    0.00 SOL/USDT 2023-07-13 22:22:57
  • 276 HitBTC $22.26
    ₩29,732
    $106
    ₩141,486
    0.00 SOL/HIT 2023-01-19 00:50:45
  • 277 QMall $22.11
    ₩29,531
    $1,872
    ₩2,499,879
    0.00 SOL/USDC 2023-06-05 00:01:42
  • 278 Binance US $22.10
    ₩29,518
    $969,336
    ₩12억9469만
    0.00 SOL/USD 2023-06-04 23:58:29
  • 279 QMall $22.09
    ₩29,505
    $2,365
    ₩3,159,358
    0.00 SOL/ETH 2023-06-05 00:01:42
  • 280 QMall $22.08
    ₩29,491
    $3,703
    ₩4,945,730
    0.00 SOL/BTC 2023-06-05 00:01:42
  • 281 QMall $22.08
    ₩29,491
    $626,428
    ₩8억3669만
    0.00 SOL/USDT 2023-06-05 00:01:42
  • 282 QMall $22.08
    ₩29,491
    $6,692
    ₩8,938,324
    0.00 SOL/BUSD 2023-06-05 00:01:42
  • 283 Bitforex $22.01
    ₩29,398
    $1,620,012
    ₩21억6377만
    0.00 SOL/USDC 2023-07-11 23:22:37
  • 284 Bitforex $22.00
    ₩29,384
    $7,729,380
    ₩103억2378만
    0.00 SOL/USDT 2023-07-11 23:22:37
  • 285 Cryptology $21.92
    ₩29,278
    $44,807
    ₩5984만
    0.00 SOL/BTC 2023-07-08 22:39:45
  • 286 Cryptology $21.87
    ₩29,211
    $278,095
    ₩3억7143만
    0.00 SOL/USD 2023-07-08 22:39:45
  • 287 ZBG $21.78
    ₩29,091
    $416
    ₩555,673
    0.00 SOL/USDT 2023-04-05 01:10:41
  • 288 Bilaxy $21.76
    ₩29,064
    $169,535
    ₩2억2644만
    0.00 SOL/USDT 2023-07-09 22:21:40
  • 289 LBank $21.76
    ₩29,064
    $3,471,115
    ₩46억3621만
    0.00 SOL/USDT 2023-07-09 22:21:09
  • 290 TokoCrypto $21.72
    ₩29,010
    $1,858
    ₩2,481,166
    0.00 SOL/BUSD 2023-07-09 20:20:37
  • 291 TokoCrypto $21.72
    ₩29,010
    $19,511
    ₩2605만
    0.00 SOL/BIDR 2023-07-09 20:17:06
  • 292 TokoCrypto $21.69
    ₩28,970
    $114,655
    ₩1억5313만
    0.00 SOL/BTC 2023-07-09 20:17:07
  • 293 HitBTC $21.67
    ₩28,944
    $5,773,196
    ₩77억1099만
    0.00 SOL/USDT 2023-07-09 23:02:27
  • 294 TokoCrypto $21.67
    ₩28,944
    $36,880
    ₩4925만
    0.00 SOL/USDT 2023-07-09 20:11:33
  • 295 Koinbx $21.64
    ₩28,904
    $9,854
    ₩1316만
    0.00 SOL/USDT 2023-07-09 17:58:14
  • 296 Biconomy $21.61
    ₩28,864
    $2,127,062
    ₩28억4102만
    0.00 SOL/USDT 2023-07-09 22:58:27
  • 297 HitBTC $21.61
    ₩28,864
    $232,910
    ₩3억1108만
    0.00 SOL/BTC 2023-07-09 23:00:55
  • 298 CoinTR Pro $21.53
    ₩28,757
    $48,251
    ₩6444만
    0.00 SOL/TRY 2023-07-10 05:57:27
  • 299 XT.COM $21.31
    ₩28,463
    $83,760
    ₩1억1187만
    0.00 SOL/XTUSD 2023-04-01 07:38:32
  • 300 LocalTrade $21.31
    ₩28,463
    $154,708
    ₩2억0663만
    0.00 SOL/BTC 2023-07-08 00:18:28
  • 301 ExMarkets $21.29
    ₩28,436
    $70
    ₩94,124
    0.00 SOL/USDT 2023-07-28 12:01:00
  • 302 LocalTrade $21.29
    ₩28,436
    $481,207
    ₩6억4272만
    0.00 SOL/USDT 2023-07-08 00:18:28
  • 303 BitGlobal $21.28
    ₩28,423
    $1,722
    ₩2,300,599
    0.00 SOL/BTC 2023-01-15 11:09:32
  • 304 Bitubu Exchange $21.22
    ₩28,343
    $249,947
    ₩3억3384만
    0.00 SOL/USDC 2023-04-05 14:40:57
  • 305 CoinTR Pro $21.21
    ₩28,329
    $446,586
    ₩5억9648만
    0.00 SOL/USDT 2023-07-10 05:57:28
  • 306 C-Patex $21.06
    ₩28,129
    $152,635
    ₩2억0386만
    0.00 SOL/USDT 2023-04-04 22:07:14
  • 307 Luno $21.00
    ₩28,049
    $13
    ₩17,203
    0.00 SOL/IDR 2023-07-16 13:13:07
  • 308 Binance $20.88
    ₩27,888
    $237,070
    ₩3억1664만
    0.00 SOL/AUD 2023-04-06 06:29:58
  • 309 FMFW.io $20.87
    ₩27,875
    $373,853
    ₩4억9933만
    0.00 SOL/BTC 2023-04-06 07:20:19
  • 310 Bitexen $20.64
    ₩27,568
    $16,501
    ₩2203만
    0.00 SOL/TRY 2023-03-31 21:56:39
  • 311 Huobi $20.60
    ₩27,514
    $458,724
    ₩6억1269만
    0.00 SOL/USDD 2023-04-03 00:38:48
  • 312 Zonda $20.04
    ₩26,767
    $5
    ₩7,253
    0.00 SOL/EUR 2023-07-06 20:55:02
  • 313 Paribu $19.80
    ₩26,446
    $738,544
    ₩9억8644만
    0.00 SOL/TRY 2023-07-06 21:18:46
  • 314 Dex-Trade $19.68
    ₩26,286
    $399,376
    ₩5억3342만
    0.00 SOL/BTC 2023-07-06 21:19:22
  • 315 Dex-Trade $19.68
    ₩26,286
    $1,027,183
    ₩13억7196만
    0.00 SOL/USDT 2023-07-06 21:19:21
  • 316 CoinEx $19.68
    ₩26,286
    $3,476
    ₩4,643,138
    0.00 SOL/USDC 2023-06-06 21:23:58
  • 317 Dex-Trade $19.66
    ₩26,259
    $21,992
    ₩2937만
    0.00 SOL/BNB 2023-07-06 21:19:21
  • 318 4swap $19.56
    ₩26,125
    $6,356
    ₩8,489,851
    0.00 64692C23-8… 2023-07-06 11:00:30
  • 319 ProBit Global $19.49
    ₩26,032
    $129
    ₩172,874
    0.00 SOL/USDT 2023-07-01 05:34:30
  • 320 4swap $19.44
    ₩25,965
    $321
    ₩429,026
    0.00 64692C23-8… 2023-07-06 11:00:30
  • 321 Bytex $19.42
    ₩25,938
    $2,504
    ₩3,344,547
    0.00 SOL/USDT 2023-06-06 23:18:17
  • 322 Bytex $19.38
    ₩25,885
    $43
    ₩57,660
    0.00 SOL/CAD 2023-06-06 23:07:30
  • 323 Delta Exchange $19.31
    ₩25,791
    $90,395
    ₩1억2073만
    0.00 SOL/USDT 2023-07-04 10:57:40
  • 324 Ace $18.88
    ₩25,217
    $3,872
    ₩5,171,937
    0.00 SOL/TWD 2023-07-05 22:20:59
  • 325 Ace $18.81
    ₩25,124
    $11,275
    ₩1506만
    0.00 SOL/USDT 2023-07-05 22:21:30
  • 326 WhiteBIT $18.54
    ₩24,763
    $89,589
    ₩1억1965만
    0.00 SOL/UAH 2023-06-30 22:42:53
  • 327 Gate.io $18.24
    ₩24,362
    $1073만
    ₩143억4325만
    0.00 SOL/USDT 2023-06-30 22:44:55
  • 328 BTSE $18.00
    ₩24,042
    $2,033,415
    ₩27억1594만
    0.00 SOL/USD 2023-06-30 22:42:57
  • 329 FTX.US $17.60
    ₩23,508
    $25,375
    ₩3389만
    0.00 SOL/USDT 2022-11-12 12:26:44
  • 330 Bitrue $17.50
    ₩23,374
    $4,520,858
    ₩60억3830만
    0.00 SOL/UST 2022-05-13 10:11:51
  • 331 FTX.US $17.27
    ₩23,067
    $805,221
    ₩10억7549만
    0.00 SOL/USD 2022-11-12 12:26:44
  • 332 FTX.US $17.10
    ₩22,840
    $18,846
    ₩2517만
    0.00 SOL/BTC 2022-11-12 12:28:05
  • 333 WhiteBIT $17.06
    ₩22,786
    $2,299,683
    ₩30억7158만
    0.00 SOL/USDC 2022-11-10 01:52:38
  • 334 Zonda $17.02
    ₩22,733
    $16
    ₩21,437
    0.00 SOL/USDC 2023-01-11 00:44:11
  • 335 WhiteBIT $16.99
    ₩22,693
    $2355만
    ₩314억6156만
    0.00 SOL/EUR 2022-11-10 01:55:35
  • 336 STEX $16.98
    ₩22,679
    $37,259
    ₩4976만
    0.00 SOL/USDT 2023-01-09 19:15:32
  • 337 Luno $16.56
    ₩22,118
    $12
    ₩15,881
    0.00 SOL/AUD 2023-06-30 18:00:27
  • 338 BTCEX $16.29
    ₩21,758
    $1,012,815
    ₩13억5277만
    0.00 SOL/USDT 2023-06-27 09:57:05
  • 339 KuCoin $16.03
    ₩21,411
    $50,048
    ₩6684만
    0.00 SOL/UST 2022-05-30 20:49:19
  • 340 AscendEX (BitMax) $15.60
    ₩20,836
    $313,551
    ₩4억1879만
    0.00 SOL/USD 2023-06-19 11:35:23
  • 341 AscendEX (BitMax) $15.54
    ₩20,756
    $606,786
    ₩8억1045만
    0.00 SOL/USDT 2023-06-19 11:40:11
  • 342 Nominex $15.48
    ₩20,676
    $1,565
    ₩2,090,607
    0.00 SOL/TRY 2023-06-14 14:23:12
  • 343 CoinDCX $15.48
    ₩20,676
    $147,263
    ₩1억9669만
    0.00 SOL/BNB 2023-06-19 15:59:46
  • 344 Bitubu Exchange $15.47
    ₩20,663
    $12,921
    ₩1725만
    0.00 SOL/BTC 2023-06-19 14:40:26
  • 345 Bitubu Exchange $15.46
    ₩20,649
    $837,812
    ₩11억1902만
    0.00 SOL/USDT 2023-06-19 14:55:47
  • 346 CoinDCX $15.45
    ₩20,636
    $2489만
    ₩332억5767만
    0.00 SOL/USDT 2023-06-19 16:05:43
  • 347 CoinDCX $15.44
    ₩20,623
    $2,000,657
    ₩26억7218만
    0.00 SOL/BTC 2023-06-19 16:05:44
  • 348 Bitubu Exchange $15.43
    ₩20,609
    $1,275
    ₩1,702,413
    0.00 SOL/ETH 2023-06-19 07:51:28
  • 349 Nominex $15.27
    ₩20,395
    $1
    ₩1,046
    0.00 SOL/GBP 2023-06-14 10:56:12
  • 350 Nominex $15.25
    ₩20,369
    $765
    ₩1,022,150
    0.00 SOL/BNB 2023-06-14 12:35:06
  • 351 Zipmex $14.61
    ₩19,514
    $7
    ₩8,895
    0.00 SOL/USDT 2023-06-16 19:31:51
  • 352 MEXC Global $13.98
    ₩18,672
    $98,662
    ₩1억3177만
    0.00 SOL/BTC 2022-12-16 00:07:44
  • 353 Independent Reserve $13.90
    ₩18,566
    $445
    ₩593,739
    0.00 SOL/AUD 2023-01-12 07:41:17
  • 354 Independent Reserve $13.90
    ₩18,566
    $445
    ₩593,792
    0.00 SOL/SGD 2023-01-12 07:41:17
  • 355 Independent Reserve $13.90
    ₩18,566
    $445
    ₩593,699
    0.00 SOL/USD 2023-01-12 07:41:17
  • 356 Independent Reserve $13.90
    ₩18,566
    $445
    ₩593,832
    0.00 SOL/NZD 2023-01-12 07:41:17
  • 357 Mercado Bitcoin $13.83
    ₩18,472
    $6,694
    ₩8,940,447
    0.00 SOL/BRL 2022-11-30 20:15:25
  • 358 Huobi $13.76
    ₩18,379
    $23,407
    ₩3126만
    0.00 SOL/ETH 2023-01-09 08:07:00
  • 359 Huobi $13.76
    ₩18,379
    $8,557
    ₩1142만
    0.00 SOL/USDC 2023-01-09 08:02:14
  • 360 AEX $13.65
    ₩18,232
    $28,124
    ₩3756만
    0.00 SOL/USDT 2023-01-04 07:45:31
  • 361 AEX $13.61
    ₩18,178
    $23,277
    ₩3109만
    0.00 SOL/USDC 2023-01-04 07:45:31
  • 362 Binance US $13.46
    ₩17,978
    $21,767
    ₩2907만
    0.00 SOL/BUSD 2022-12-08 21:26:44
  • 363 Kraken $13.36
    ₩17,844
    $230,899
    ₩3억0840만
    0.00 SOL/XBT 2023-01-06 09:27:53
  • 364 Ref Finance $12.85
    ₩17,163
    $0
    ₩21
    0.00 SOL/WNEAR 2023-01-06 21:53:22
  • 365 Bithumb $12.60
    ₩16,829
    $1,246,171
    ₩16억6445만
    0.00 SOL/KRW 2022-12-20 21:26:20
  • 366 LBank $12.59
    ₩16,816
    $331
    ₩441,741
    0.00 SOL/BUSD 2022-11-17 23:20:42
  • 367 Gate.io $12.55
    ₩16,762
    $530
    ₩708,298
    0.00 SOL/TRY 2022-12-19 19:19:47
  • 368 DigiFinex $12.46
    ₩16,642
    $3,112,317
    ₩41억5698만
    0.00 SOL/USDT 2022-12-18 12:41:11
  • 369 Gate.io $12.35
    ₩16,495
    $9,637
    ₩1287만
    0.00 SOL/USD 2022-12-19 19:25:35
  • 370 Hotbit $12.25
    ₩16,362
    $24,149
    ₩3225만
    0.00 SOL/BTC 2022-12-17 10:49:51
  • 371 Hotbit $12.23
    ₩16,335
    $99,736
    ₩1억3321만
    0.00 SOL/USDT 2022-12-17 10:49:50
  • 372 Bithumb $12.17
    ₩16,255
    $24
    ₩32,496
    0.00 SOL/BTC 2022-12-20 03:56:22
  • 373 Bitget $12.16
    ₩16,242
    $156,791
    ₩2억0941만
    0.00 SOL/USDC 2022-12-17 10:31:16
  • 374 Cryptology $12.13
    ₩16,201
    $189,992
    ₩2억5376만
    0.00 SOL/USDC 2022-12-20 06:04:45
  • 375 Poloniex $11.79
    ₩15,747
    $228
    ₩303,928
    0.00 SOL/USDC 2022-11-22 21:46:33
  • 376 CoinEx $11.62
    ₩15,520
    $2,850
    ₩3,806,604
    0.00 SOL/BCH 2022-11-22 23:55:45
  • 377 Powertrade $11.51
    ₩15,373
    $3,682
    ₩4,917,468
    0.00 SOL/USD 2022-12-25 03:03:37
  • 378 Huobi Korea $11.46
    ₩15,307
    $10,461
    ₩1397만
    0.00 SOL/USDT 2022-12-25 12:26:01
  • 379 ProBit Global $11.16
    ₩14,906
    $5
    ₩6,144
    0.00 SOL/ETH 2023-01-19 09:42:54
  • 380 Upbit $10.14
    ₩13,544
    $11,320
    ₩1511만
    0.00 SOL/BTC 2023-01-01 01:46:35
  • 381 Upbit $10.13
    ₩13,530
    $4963만
    ₩663억0132만
    0.00 SOL/KRW 2023-01-01 01:58:37
  • 382 BitGlobal $9.99
    ₩13,343
    $10
    ₩13,343
    0.00 SOL/USDT 2023-07-12 23:15:03
  • 383 BKEX $9.84
    ₩13,143
    $238,699
    ₩3억1881만
    0.00 SOL/USDC 2022-12-31 03:00:56
  • 384 BKEX $9.82
    ₩13,116
    $1,848,740
    ₩24억6927만
    0.00 SOL/USDT 2022-12-31 03:00:56
  • 385 Bitfinex $3.71
    ₩4,955
    $65,800
    ₩8788만
    0.00 SOL/UST 2022-05-23 18:39:05
  • 386 Raydium $0.047304
    ₩63.18
    $0
    ₩0
    0.00 SOL/UNKNOW… 2021-06-08 02:43:09
  • 387 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SOL/MX 2021-02-07 01:24:43