Lido Staked Ether [STETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율

Lido Staked Ether [STETH] 시세 모든 거래소 가격

가격 (▲ 2.28%)
1,866.97 USD
2,493,628 KRW
시가총액 (7위)
14,849,636,482 USD
19조8339억9179만 KRW
유통량
7,952,613 steth
총발행량
7,952,613 steth
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $3,755.15
    ₩5,015,585
    $32,667
    ₩4363만
    0.00 0XAE7AB965… 2021-09-02 18:13:24
  • 2 Paraswap $3,412.97
    ₩4,558,551
    $209,467
    ₩2억7977만
    0.00 0XAE7AB965… 2021-09-18 14:26:51
  • 3 Uniswap (v2) $3,366.86
    ₩4,496,964
    $29,623
    ₩3956만
    0.00 0XAE7AB965… 2021-05-05 22:20:50
  • 4 Paraswap $3,186.92
    ₩4,256,626
    $8,046
    ₩1074만
    0.00 0XAE7AB965… 2021-08-15 23:22:08
  • 5 Hotbit $2,839.99
    ₩3,793,247
    $49,524
    ₩6614만
    0.00 STETH/ETH 2021-09-28 20:53:37
  • 6 OpenOcean $2,010.25
    ₩2,685,001
    $8,041
    ₩1074만
    0.00 STETH/WSTE… 2023-07-13 11:48:21
  • 7 OpenOcean $1,998.37
    ₩2,669,133
    $14,350
    ₩1916만
    0.00 STETH/USDC 2023-07-14 18:27:07
  • 8 Huobi $1,919.32
    ₩2,563,549
    $35,699
    ₩4768만
    0.00 STETH/ETH 2023-07-01 09:59:54
  • 9 Curve (Ethereum) $1,917.27
    ₩2,560,811
    $482,480
    ₩6억4442만
    0.00 0XAE7AB965… 2023-07-02 21:42:16
  • 10 Curve (Ethereum) $1,915.76
    ₩2,558,794
    $508,990
    ₩6억7983만
    0.00 0XAE7AB965… 2023-07-02 21:59:11
  • 11 Uniswap V2 (Ethereum) $1,890.42
    ₩2,524,949
    $103,806
    ₩1억3864만
    0.00 0XAE7AB965… 2023-07-17 21:20:28
  • 12 Bybit $1,877.41
    ₩2,507,572
    $93,852
    ₩1억2535만
    0.00 STETH/USDT 2023-07-24 01:19:54
  • 13 Paraswap $1,869.77
    ₩2,497,368
    $1,170
    ₩1,563,224
    0.00 0XAE7AB965… 2021-06-28 22:07:31
  • 14 OpenOcean $1,854.36
    ₩2,476,785
    $2,989,233
    ₩39억9258만
    0.00 STETH/WETH 2023-07-31 08:34:32
  • 15 1inch Liquidity Protocol $1,851.42
    ₩2,472,858
    $4,320
    ₩5,769,442
    0.00 0XAE7AB965… 2023-07-31 05:27:20
  • 16 Bitget $1,847.37
    ₩2,467,449
    $119,731
    ₩1억5991만
    0.00 STETH/USDT 2023-07-24 23:20:24
  • 17 Uniswap V3 (Ethereum) $1,843.56
    ₩2,462,360
    $1,090
    ₩1,456,518
    0.00 0XAE7AB965… 2023-07-09 02:47:28
  • 18 OpenOcean $1,833.41
    ₩2,448,803
    $388,971
    ₩5억1953만
    0.00 STETH/ETH 2023-08-01 22:39:45
  • 19 Uniswap V3 (Ethereum) $1,720.50
    ₩2,297,994
    $100
    ₩133,071
    0.00 0XAE7AB965… 2023-06-18 05:52:39
  • 20 LATOKEN $1,671.19
    ₩2,232,133
    $28
    ₩37,238
    0.00 STETH/USDT 2023-01-15 20:28:15
  • 21 XT.COM $1,666.46
    ₩2,225,816
    $253,963
    ₩3억3920만
    0.00 STETH/USDT 2023-04-01 07:38:31
  • 22 HitBTC $1,601.79
    ₩2,139,439
    $158
    ₩210,847
    0.00 STETH/ETH 2023-01-22 16:08:46
  • 23 FTX $1,379.40
    ₩1,842,403
    $3,192,110
    ₩42억6355만
    0.00 STETH/USD 2022-11-09 03:44:36
  • 24 XT.COM $1,311.89
    ₩1,752,232
    $317,749
    ₩4억2440만
    0.00 STETH/ETH 2022-10-14 18:23:55
  • 25 XT.COM $1,298.86
    ₩1,734,829
    $167,568
    ₩2억2381만
    0.00 STETH/USDC 2022-10-09 14:41:56
  • 26 Bit.com $1,239.26
    ₩1,655,224
    $1,145,021
    ₩15억2935만
    0.00 STETH/USDT 2022-10-13 20:46:09
  • 27 HitBTC $1,200.43
    ₩1,603,360
    $0
    ₩16
    0.00 STETH/USDT 2022-11-19 00:37:22
  • 28 OpenOcean $1,193.46
    ₩1,594,051
    $6,411
    ₩8,562,871
    0.00 STETH/USDT 2022-12-20 23:34:07
  • 29 HitBTC $1,177.07
    ₩1,572,159
    $11
    ₩15,253
    0.00 STETH/BTC 2022-12-19 19:39:26
  • 30 Gate.io $1,164.66
    ₩1,555,584
    $12,745
    ₩1702만
    0.00 STETH/USDT 2022-12-17 10:55:45
  • 31 Gate.io $1,163.63
    ₩1,554,208
    $3,736
    ₩4,990,461
    0.00 STETH/ETH 2022-12-19 19:27:34
  • 32 Phemex $1,128.59
    ₩1,507,407
    $24,713
    ₩3300만
    0.00 STETH/USDT 2022-11-22 23:53:57
  • 33 Huobi $1,120.58
    ₩1,496,708
    $92
    ₩123,308
    0.00 STETH/USDT 2023-01-09 06:10:55
  • 34 MEXC Global $1,062.47
    ₩1,419,093
    $38,688
    ₩5167만
    0.00 STETH/USDC 2022-11-22 23:53:25
  • 35 MEXC Global $1,059.18
    ₩1,414,699
    $49,861
    ₩6659만
    0.00 STETH/USDT 2022-11-22 23:53:22