Lido Staked Ether [STETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

Lido Staked Ether [STETH] 시세 모든 거래소 가격

가격 (▼ -4.41%)
1,561.84 USD
2,038,591 KRW
시가총액 (13위)
7,864,205,113 USD
10조2647억5155만 KRW
유통량
5,016,586 steth
총발행량
5,016,586 steth
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $3,755.15
    ₩4,901,409
    $32,667
    ₩4263만
    0.00 0XAE7AB965… 2021-09-02 18:13:24
  • 2 Paraswap $3,412.97
    ₩4,454,778
    $209,467
    ₩2억7340만
    0.00 0XAE7AB965… 2021-09-18 14:26:51
  • 3 Uniswap (v2) $3,366.86
    ₩4,394,593
    $29,623
    ₩3866만
    0.00 0XAE7AB965… 2021-05-05 22:20:50
  • 4 Paraswap $3,186.92
    ₩4,159,726
    $8,046
    ₩1050만
    0.00 0XAE7AB965… 2021-08-15 23:22:08
  • 5 Hotbit $2,839.99
    ₩3,706,896
    $49,524
    ₩6464만
    0.00 STETH/ETH 2021-09-28 20:53:37
  • 6 Paraswap $1,869.77
    ₩2,440,517
    $1,170
    ₩1,527,638
    0.00 0XAE7AB965… 2021-06-28 22:07:31
  • 7 LATOKEN $1,671.19
    ₩2,181,320
    $28
    ₩36,390
    0.00 STETH/USDT 2023-01-15 20:28:15
  • 8 Curve (Ethereum) $1,611.94
    ₩2,103,984
    $71,192
    ₩9292만
    0.00 0XAE7AB965… 2023-01-26 13:05:51
  • 9 Curve (Ethereum) $1,611.59
    ₩2,103,527
    $1765만
    ₩230억3935만
    0.00 0XAE7AB965… 2023-01-26 13:01:38
  • 10 HitBTC $1,601.79
    ₩2,090,736
    $158
    ₩206,047
    0.00 STETH/ETH 2023-01-22 16:08:46
  • 11 Uniswap (v3) $1,570.28
    ₩2,049,608
    $4,448
    ₩5,806,077
    0.00 0XAE7AB965… 2023-01-31 11:38:24
  • 12 1inch Liquidity Protocol $1,554.42
    ₩2,028,906
    $11,592
    ₩1513만
    0.00 0XAE7AB965… 2023-01-17 22:53:36
  • 13 Uniswap (v2) $1,549.96
    ₩2,023,085
    $175,548
    ₩2억2913만
    0.00 0XAE7AB965… 2023-01-25 13:27:13
  • 14 FTX $1,379.40
    ₩1,800,461
    $3,192,110
    ₩41억6650만
    0.00 STETH/USD 2022-11-09 03:44:36
  • 15 XT.COM $1,311.89
    ₩1,712,344
    $317,749
    ₩4억1474만
    0.00 STETH/ETH 2022-10-14 18:23:55
  • 16 XT.COM $1,298.86
    ₩1,695,337
    $167,568
    ₩2억1871만
    0.00 STETH/USDC 2022-10-09 14:41:56
  • 17 XT.COM $1,282.25
    ₩1,673,656
    $1,174,573
    ₩15억3311만
    0.00 STETH/USDT 2022-10-14 09:50:36
  • 18 Huobi $1,264.24
    ₩1,650,149
    $158
    ₩206,830
    0.00 STETH/ETH 2023-01-09 06:11:02
  • 19 OpenOcean $1,249.25
    ₩1,630,583
    $5,607
    ₩7,318,535
    0.00 STETH/ETH 2023-01-08 04:14:37
  • 20 Bit.com $1,239.26
    ₩1,617,544
    $1,145,021
    ₩14억9453만
    0.00 STETH/USDT 2022-10-13 20:46:09
  • 21 HitBTC $1,200.43
    ₩1,566,861
    $0
    ₩16
    0.00 STETH/USDT 2022-11-19 00:37:22
  • 22 OpenOcean $1,193.46
    ₩1,557,763
    $6,411
    ₩8,367,943
    0.00 STETH/USDT 2022-12-20 23:34:07
  • 23 OpenOcean $1,180.56
    ₩1,540,926
    $419,368
    ₩5억4737만
    0.00 STETH/USDC 2022-12-31 13:34:07
  • 24 HitBTC $1,177.07
    ₩1,536,370
    $11
    ₩14,906
    0.00 STETH/BTC 2022-12-19 19:39:26
  • 25 Bybit $1,171.11
    ₩1,528,591
    $7,813
    ₩1019만
    0.00 STETH/USDT 2023-01-03 16:28:02
  • 26 Gate.io $1,164.66
    ₩1,520,172
    $12,745
    ₩1663만
    0.00 STETH/USDT 2022-12-17 10:55:45
  • 27 Gate.io $1,163.63
    ₩1,518,828
    $3,736
    ₩4,876,857
    0.00 STETH/ETH 2022-12-19 19:27:34
  • 28 Phemex $1,128.59
    ₩1,473,092
    $24,713
    ₩3225만
    0.00 STETH/USDT 2022-11-22 23:53:57
  • 29 Huobi $1,120.58
    ₩1,462,637
    $92
    ₩120,501
    0.00 STETH/USDT 2023-01-09 06:10:55
  • 30 MEXC Global $1,062.47
    ₩1,386,789
    $38,688
    ₩5049만
    0.00 STETH/USDC 2022-11-22 23:53:25
  • 31 MEXC Global $1,059.18
    ₩1,382,494
    $49,861
    ₩6508만
    0.00 STETH/USDT 2022-11-22 23:53:22