비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (▼ -0.44% )
- $5,228.00 USD
- ₩5,939,008 KRW
시가총액 (1위)
- $92,488,199,625 USD
- ₩105조0665억9477만 KRW
유통량
- 17,653,112 btc
총발행량
- 21,000,000 btc
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1FCoin$5,302.94
₩6,024,140$1,521,683,959
₩1조7286억3297만15.52% -
2Negociecoins$5,565.19
₩6,322,056$719,176,260
₩8169억8423만7.33%BTC/BRL -
3Tidebit$5,249.00
₩5,962,864$622,814,321
₩7075억1706만6.35% -
4BW.com$5,311.56
₩6,033,932$430,813,835
₩4894억0451만4.39% -
5CoinBene$5,318.50
₩6,041,816$427,265,123
₩4853억7317만4.36% -
6Bitforex$5,299.88
₩6,020,664$358,629,650
₩4074억0328만3.66% -
7CoinAll$5,311.86
₩6,034,273$334,849,150
₩3803억8863만3.41%BTC/USDT -
8ZBG$5,308.65
₩6,030,626$289,119,957
₩3284억4027만2.95%BTC/USDT -
9Idax$5,298.88
₩6,019,528$250,890,775
₩2850억1192만2.56% -
10OOOBTC$5,318.98
₩6,042,361$227,747,946
₩2587억2166만2.32% -
11Digifinex$5,305.59
₩6,027,150$215,078,475
₩2443억2914만2.19%BTC/USDT -
12FatBTC$44,422.00
₩50,463,392$202,663,867
₩2302억2615만2.07%BTC/DAI -
13Bibox$5,318.10
₩6,041,362$202,321,931
₩2298억3771만2.06% -
14Coineal$5,305.04
₩6,026,525$199,458,920
₩2265억8533만2.03%BTC/USDT -
15BitMart$5,301.31
₩6,022,288$196,722,967
₩2234억7729만2.01%BTC/USDT -
16ZG.TOP$5,308.27
₩6,030,195$191,129,756
₩2171억2340만1.95% -
17Simex$5,321.01
₩6,044,667$154,553,183
₩1755억7241만1.58% -
18Hb.top$5,286.25
₩6,005,180$139,117,507
₩1580억3748만1.42%BTC/USDT -
19OKEx$5,319.54
₩6,042,997$138,790,111
₩1576억6556만1.42% -
20Bgogo$5,307.18
₩6,028,956$135,637,487
₩1540억8418만1.38% -
21BITKER$5,307.83
₩6,029,695$123,544,510
₩1403억4656만1.26% -
22LATOKEN$5,286.99
₩6,006,021$112,893,836
₩1282억4739만1.15% -
23TopBTC$5,324.75
₩6,048,916$110,464,150
₩1254억8727만1.13% -
24Binance$5,303.77
₩6,025,083$101,822,882
₩1156억7079만1.04% -
25ZB$5,318.67
₩6,042,009$99,386,918
₩1129억0353만1.01% -
26CHAOEX$5,311.11
₩6,033,421$95,465,633
₩1084억4895만0.97%BTC/USDT -
27Biki$5,301.66
₩6,022,686$94,134,769
₩1069억3709만0.96% -
28Bit-Z$5,309.58
₩6,031,683$79,549,973
₩903억6876만0.81% -
29FatBTC$5,353.22
₩6,081,258$77,304,754
₩878억1820만0.79%BTC/USDT -
30EXX$5,319.05
₩6,042,441$74,906,716
₩850억9402만0.76% -
31HitBTC$5,291.35
₩6,010,974$69,942,133
₩794억5426만0.71% -
32Lbank$5,307.02
₩6,028,775$67,778,542
₩769억9642만0.69% -
33ZB$5,317.07
₩6,040,192$65,402,850
₩742억9763만0.67% -
34FEX$5,298.39
₩6,018,971$63,994,751
₩726억9803만0.65%BTC/USDT -
35Bkex$5,276.96
₩5,994,627$61,944,385
₩703억6882만0.63% -
36KKCoin$5,304.53
₩6,025,946$61,574,973
₩699억4916만0.63% -
37Purcow$5,300.85
₩6,021,766$60,703,989
₩689억5973만0.62% -
38P2PB2B$5,290.48
₩6,009,985$60,214,776
₩684억0398만0.61%BTC/USD -
39CoinTiger$5,300.22
₩6,021,050$58,084,539
₩659억8403만0.59%BTC/USDT -
40Huobi Global$5,310.67
₩6,032,921$57,943,644
₩658억2397만0.59% -
41Allcoin$5,328.50
₩6,053,176$57,594,099
₩654억2689만0.59%BTC/CKUSD -
42IDCM$5,308.02
₩6,029,911$54,503,807
₩619억1632만0.56% -
43Allcoin$5,222.49
₩5,932,749$50,833,334
₩577억4666만0.52%BTC/USDT -
44Dobitrade$5,300.88
₩6,021,800$50,785,703
₩576억9255만0.52% -
45CoinTiger$5,302.77
₩6,023,947$50,321,952
₩571억6573만0.51%BTC/BITCNY -
46TopBTC$5,292.20
₩6,011,939$45,271,404
₩514억2831만0.46% -
47FatBTC$5,311.34
₩6,033,682$43,582,069
₩495억0923만0.44%BTC/FCNY -
48TOKOK$5,299.76
₩6,020,527$40,885,617
₩464억4606만0.42%BTC/USDT -
49CoinMex$5,306.41
₩6,028,082$40,070,607
₩455억2020만0.41%BTC/USDT -
50LocalTrade$5,357.88
₩6,086,552$36,759,822
₩417억5915만0.37% -
51Bitfinex$5,340.04
₩6,066,285$34,615,248
₩393억2292만0.35%BTC/USD -
52FUBT$5,307.83
₩6,029,695$32,377,014
₩367억8028만0.33% -
53Kryptono$5,303.64
₩6,024,935$30,018,294
₩341억0078만0.31% -
54QBTC$5,302.48
₩6,023,617$27,507,909
₩312억4898만0.28% -
55Coinsbit$5,291.57
₩6,011,224$27,219,060
₩309억2085만0.28%BTC/USD -
56LocalTrade$5,340.04
₩6,066,285$26,279,261
₩298억5324만0.27% -
57Sistemkoin$5,356.13
₩6,084,564$26,206,480
₩297억7056만0.27%BTC/TRY -
58UniDAX$5,307.20
₩6,028,979$25,555,025
₩290억3050만0.26% -
59Hubi$5,308.96
₩6,030,979$24,887,858
₩282억7260만0.25% -
60Upbit$5,407.45
₩6,142,863$21,582,356
₩245억1755만0.22% -
61Bitstamp$5,321.74
₩6,045,497$19,522,847
₩221억7795만0.20%BTC/USD -
62ZB Mega$5,304.35
₩6,025,742$18,093,655
₩205억5439만0.18% -
63Hotbit$5,301.29
₩6,022,265$16,952,553
₩192억5810만0.17% -
64Bitinfi$5,308.00
₩6,029,888$16,895,359
₩191억9312만0.17%BTC/USDT -
65QBTC$5,316.72
₩6,039,794$15,181,206
₩172억4585만0.15% -
66Exrates$5,335.08
₩6,060,651$15,117,258
₩171억7320만0.15% -
67Coinbit$5,388.97
₩6,121,870$14,159,202
₩160억8485만0.14% -
68bitFlyer$5,322.84
₩6,046,746$12,398,364
₩140억8454만0.13% -
69B2BX$5,280.01
₩5,998,091$11,672,414
₩132억5986만0.12%BTC/USDT -
70Coinhub$5,332.61
₩6,057,845$11,522,856
₩130억8996만0.12%BTC/USD -
71HPX$5,332.96
₩6,058,243$11,482,612
₩130억4424만0.12%BTC/CNYT -
72IDCM$5,308.47
₩6,030,422$9,700,620
₩110억1990만0.10% -
73Coincheck$5,327.05
₩6,051,529$9,544,175
₩108억4218만0.10%BTC/JPY -
74ZB$5,324.93
₩6,049,120$9,538,178
₩108억3537만0.10% -
75BTCBox$5,327.81
₩6,052,392$9,317,034
₩105억8415만0.09% -
76IDCM$5,312.96
₩6,035,523$9,236,743
₩104억9294만0.09% -
77Neraex$5,396.10
₩6,129,970$9,047,001
₩102억7739만0.09% -
78Livecoin$5,354.14
₩6,082,303$8,850,225
₩100억5385만0.09%BTC/USD -
79Bithumb$5,409.21
₩6,144,863$8,603,272
₩97억7331만0.09% -
80Bitforex$5,311.94
₩6,034,364$8,458,432
₩96억0877만0.09% -
81Coinsuper$5,322.45
₩6,046,303$8,017,957
₩91억0839만0.08% -
82BitMax$5,308.83
₩6,030,831$7,827,345
₩88억9186만0.08% -
83ABCC$5,307.11
₩6,028,877$7,569,518
₩85억9897만0.08% -
84BW.com$5,312.80
₩6,035,341$6,900,719
₩78억3921만0.07% -
85JEX$5,220.95
₩5,930,999$6,693,355
₩76억0365만0.07%BTC/USDT -
86Bitbank$5,325.97
₩6,050,302$6,380,270
₩72억4798만0.07% -
87Dcoin$5,310.61
₩6,032,853$6,346,179
₩72억0925만0.06% -
88BitRabbit$5,307.22
₩6,029,002$6,211,128
₩70억5584만0.06% -
89BitBay$5,317.76
₩6,040,975$6,069,093
₩68억9448만0.06% -
90Huobi Global$5,307.87
₩6,029,740$5,662,235
₩64억3229만0.06% -
91Binance$5,311.61
₩6,033,989$5,605,659
₩63억6802만0.06% -
92LakeBTC$5,890.48
₩6,691,585$5,597,835
₩63억5914만0.06% -
93Coinhub$5,388.12
₩6,120,904$5,505,675
₩62억5444만0.06%BTC/SGD -
94Zaif$5,324.20
₩6,048,291$4,465,823
₩50억7317만0.05% -
95EXMO$5,394.43
₩6,128,072$4,395,442
₩49억9322만0.04% -
96EXMO$5,346.99
₩6,074,181$4,335,796
₩49억2546만0.04% -
97Exrates$5,330.71
₩6,055,687$4,218,780
₩47억9253만0.04% -
98CoinEx$5,309.79
₩6,031,921$3,659,006
₩41억5663만0.04% -
99Instant Bitex$5,321.15
₩6,044,826$3,522,890
₩40억0200만0.04% -
100BiteBTC$5,909.72
₩6,713,442$3,464,743
₩39억3594만0.04% -
101Bilaxy$5,308.10
₩6,030,002$3,440,199
₩39억0806만0.04% -
102Yunex.io$5,300.33
₩6,021,175$3,372,577
₩38억3124만0.03% -
103Probit$5,402.17
₩6,136,865$3,299,605
₩37억4835만0.03% -
104ExtStock$5,181.49
₩5,886,173$3,239,514
₩36억8008만0.03% -
105Yunex.io$5,330.67
₩6,055,641$3,207,994
₩36억4428만0.03% -
106Koinx$5,313.08
₩6,035,659$3,097,965
₩35억1928만0.03% -
107Raisex$3,639.27
₩4,134,211$3,081,528
₩35억0061만0.03%BTC/USDT -
108C2CX$5,307.51
₩6,029,331$2,953,694
₩33억5539만0.03%BTC/USDT -
109ExtStock$5,240.04
₩5,952,685$2,902,780
₩32억9755만0.03% -
110Gemini$5,320.10
₩6,043,634$2,855,056
₩32억4334만0.03%BTC/USD -
111Sistemkoin$5,339.13
₩6,065,252$2,609,045
₩29억6387만0.03%BTC/USDT -
112Coindeal$5,236.95
₩5,949,175$2,427,611
₩27억5776만0.02% -
113EXMO$5,463.80
₩6,206,877$2,385,345
₩27억0975만0.02% -
114Binance$5,313.97
₩6,036,670$2,383,925
₩27억0813만0.02% -
115Bitrue$5,303.25
₩6,024,492$2,368,270
₩26억9035만0.02% -
116Korbit$5,403.49
₩6,138,365$2,279,990
₩25억9006만0.02% -
117Binance$5,305.55
₩6,027,105$2,133,419
₩24억2356만0.02% -
118BiteBTC$5,921.56
₩6,726,892$2,124,482
₩24억1341만0.02% -
119Coinone$5,407.45
₩6,142,863$1,929,805
₩21억9225만0.02% -
120Bitstamp$5,332.15
₩6,057,322$1,888,803
₩21억4568만0.02%BTC/EUR -
121Coinlim$5,302.02
₩6,023,095$1,812,615
₩20억5913만0.02%BTC/USDT -
122FinanceX$5,376.47
₩6,107,670$1,790,137
₩20억3359만0.02%BTC/VND -
123Digifinex$5,311.89
₩6,034,307$1,665,251
₩18억9172만0.02%BTC/TUSD -
124Bitfinex$5,339.59
₩6,065,774$1,604,153
₩18억2231만0.02%BTC/EUR -
125BX Thailand$5,311.53
₩6,033,898$1,588,405
₩18억0442만0.02%BTC/THB -
126Coindeal$5,394.46
₩6,128,107$1,495,262
₩16억9861만0.02% -
127Bittrex$5,325.29
₩6,049,529$1,458,804
₩16억5720만0.01% -
128Upbit$5,306.83
₩6,028,559$1,354,810
₩15억3906만0.01% -
129Bittrex$5,306.27
₩6,027,923$1,353,511
₩15억3758만0.01% -
130Poloniex$5,302.60
₩6,023,754$1,320,799
₩15억0042만0.01% -
131Nexybit$5,300.05
₩6,020,857$1,297,686
₩14억7417만0.01%BTC/USDT -
132Bitibu$5,351.32
₩6,079,100$1,260,628
₩14억3207만0.01% -
133C2CX$5,308.13
₩6,030,036$1,215,138
₩13억8039만0.01%BTC/DRG -
134BigONE$5,319.14
₩6,042,543$1,210,640
₩13억7528만0.01% -
135CBX$5,310.35
₩6,032,558$1,208,299
₩13억7262만0.01% -
136Hotbit$5,036.30
₩5,721,237$1,204,008
₩13억6775만0.01% -
137ACX$5,369.57
₩6,099,832$1,190,447
₩13억5234만0.01% -
138Hb.top$5,315.47
₩6,038,374$1,182,170
₩13억4294만0.01%BTC/CNYE -
139FatBTC$5,285.81
₩6,004,680$1,162,269
₩13억2033만0.01%BTC/GUSD -
140Cryptology$5,325.68
₩6,049,972$1,157,336
₩13억1473만0.01%BTC/USD -
141Cryptology$5,313.13
₩6,035,716$1,101,868
₩12억5172만0.01%BTC/EUR -
142Vbitex$5,310.35
₩6,032,558$1,099,156
₩12억4864만0.01% -
143FinanceX$5,397.23
₩6,131,253$1,064,016
₩12억0872만0.01%BTC/IDR -
144GoPax$5,402.17
₩6,136,865$1,049,319
₩11억9202만0.01% -
145Coinpark$6,731.14
₩7,646,575$1,029,865
₩11억6992만0.01% -
146Cobinhood$5,303.43
₩6,024,696$906,552
₩10억2984만0.01% -
147KuCoin$5,318.15
₩6,041,418$841,779
₩9억5626만0.01% -
148BTCTurk$5,342.58
₩6,069,171$820,192
₩9억3173만0.01%BTC/TRY -
149Indodax (Bitcoin Indonesia)$5,439.56
₩6,179,340$815,517
₩9억2642만0.01%BTC/IDR -
150COSS$5,311.40
₩6,033,750$803,786
₩9억1310만0.01% -
151Gobaba$5,849.16
₩6,644,646$722,170
₩8억2038만0.01%BTC/TRY -
152Coinfield$5,318.90
₩6,042,270$705,182
₩8억0108만0.01% -
153C2CX$5,305.51
₩6,027,059$691,636
₩7억8569만0.01%BTC/PAX -
154Tidebit$5,297.89
₩6,018,403$620,298
₩7억0465만0.01% -
155CEX.IO$5,365.40
₩6,095,094$592,137
₩6억7266만0.01%BTC/USD -
156Bitfinex$5,339.53
₩6,065,706$589,420
₩6억6958만0.01%BTC/JPY -
157BTC-Alpha$5,293.54
₩6,013,461$566,665
₩6억4373만0.01% -
158Gibraltar Blockchain Exchange$5,324.27
₩6,048,371$564,825
₩6억4164만0.01% -
159Tokenize$5,312.52
₩6,035,023$563,128
₩6억3971만0.01% -
160Bitsane$5,317.29
₩6,040,441$539,642
₩6억1303만0.01%BTC/EUR -
161UEX$5,307.94
₩6,029,820$535,072
₩6억0784만0.01%BTC/USDT -
162CODEX$5,309.45
₩6,031,535$535,030
₩6억0779만0.01% -
163Exrates$5,319.97
₩6,043,486$509,167
₩5억7841만0.01% -
164FatBTC$5,323.31
₩6,047,280$470,061
₩5억3398만0.00%BTC/USDC -
165Poloniex$5,319.50
₩6,042,952$456,729
₩5억1884만0.00% -
166Coinfield$5,294.44
₩6,014,484$447,360
₩5억0820만0.00% -
167CPDax$5,396.45
₩6,130,367$437,561
₩4억9706만0.00%BTC/KRW -
168Instant Bitex$5,314.94
₩6,037,772$424,910
₩4억8269만0.00% -
169EXMO$5,306.21
₩6,027,855$414,287
₩4억7063만0.00% -
170Dobitrade$5,008.34
₩5,689,474$405,185
₩4억6029만0.00% -
171Bitso$5,281.40
₩5,999,670$398,571
₩4억5277만0.00%BTC/MXN -
172EXMO$5,304.38
₩6,025,776$393,094
₩4억4655만0.00% -
173BTCMarkets$5,340.08
₩6,066,331$386,387
₩4억3893만0.00%BTC/AUD -
174LakeBTC$5,902.06
₩6,704,740$385,488
₩4억3791만0.00% -
175DSX$5,289.52
₩6,008,895$376,912
₩4억2817만0.00%BTC/USD -
176BTC-Alpha$5,312.80
₩6,035,341$363,377
₩4억1279만0.00% -
177Coinzo$5,368.22
₩6,098,298$360,368
₩4억0937만0.00% -
178SecondBTC$5,312.93
₩6,035,488$350,826
₩3억9853만0.00% -
179Sistemkoin$5,315.89
₩6,038,851$347,829
₩3억9513만0.00%BTC/USC -
180AlterDice$5,334.70
₩6,060,219$347,056
₩3억9425만0.00%BTC/USD -
181Coinfield$5,321.33
₩6,045,031$344,080
₩3억9087만0.00% -
182Kryptono$7,347.96
₩8,347,283$323,564
₩3억6756만0.00% -
183BuyUcoin$5,951.87
₩6,761,324$314,769
₩3억5757만0.00%BTC/INR -
184Coinfield$5,294.04
₩6,014,029$310,641
₩3억5288만0.00% -
185EXMO$5,850.79
₩6,646,497$305,727
₩3억4730만0.00% -
186Coinfield$5,320.47
₩6,044,054$292,442
₩3억3221만0.00% -
187LakeBTC$5,873.07
₩6,671,808$285,321
₩3억2412만0.00% -
188Simex$5,309.14
₩6,031,183$283,175
₩3억2168만0.00% -
189Mercado Bitcoin$5,398.37
₩6,132,548$273,736
₩3억1096만0.00%BTC/BRL -
190Cryptex$5,270.11
₩5,986,845$264,657
₩3억0065만0.00% -
191Coindeal$5,311.72
₩6,034,114$245,679
₩2억7909만0.00% -
192Coinfield$5,297.83
₩6,018,335$236,157
₩2억6827만0.00% -
193Digifinex$5,321.00
₩6,044,656$229,975
₩2억6125만0.00%BTC/USDC -
194Bitbegin$5,243.12
₩5,956,184$225,950
₩2억5667만0.00% -
195LiteBit$5,321.62
₩6,045,360$224,759
₩2억5532만0.00%BTC/EUR -
196IncoreX$5,412.38
₩6,148,464$214,152
₩2억4327만0.00%BTC/EUR -
197BitMax$5,310.35
₩6,032,558$212,642
₩2억4156만0.00% -
198Sistemkoin$5,334.54
₩6,060,037$208,601
₩2억3697만0.00%BTC/USD -
199IQFinex$5,310.44
₩6,032,660$186,278
₩2억1161만0.00% -
200Cybex DEX$5,304.62
₩6,026,048$182,511
₩2억0733만0.00%BTC/USDT -
201Cryptology$5,278.91
₩5,996,842$180,211
₩2억0471만0.00%BTC/USDT -
202EXX$4,704.10
₩5,343,858$176,381
₩2억0036만0.00% -
203Bitlish$5,194.52
₩5,900,975$175,636
₩1억9952만0.00%BTC/EUR -
204Trade.io$5,308.49
₩6,030,445$169,111
₩1억9211만0.00% -
205CoinJar Exchange$5,314.07
₩6,036,784$165,480
₩1억8798만0.00% -
206BitMax$7,613.57
₩8,649,016$163,649
₩1억8590만0.00% -
207DSX$5,315.32
₩6,038,204$160,337
₩1억8214만0.00%BTC/EUR -
208OmniTrade$5,353.22
₩6,081,258$158,333
₩1억7986만0.00%BTC/BRL -
209TheRockTrading$5,311.33
₩6,033,671$156,319
₩1억7757만0.00% -
210Kryptono$6,925.90
₩7,867,822$154,782
₩1억7583만0.00% -
211P2PB2B$5,308.23
₩6,030,149$154,188
₩1억7515만0.00%BTC/USDT -
212BitoPro$5,314.56
₩6,037,340$140,342
₩1억5942만0.00% -
213Mercatox$5,311.13
₩6,033,444$139,700
₩1억5869만0.00%BTC/TUSD -
214Tokenize$5,309.20
₩6,031,251$138,039
₩1억5681만0.00% -
215WazirX$5,297.52
₩6,017,983$136,358
₩1억5490만0.00%BTC/USDT -
216ExMarkets$5,325.35
₩6,049,598$132,162
₩1억5013만0.00% -
217Bitfinex$5,340.04
₩6,066,285$119,733
₩1억3601만0.00%BTC/GBP -
218Bithash$5,320.60
₩6,044,202$113,449
₩1억2887만0.00% -
219Bitbegin$5,324.29
₩6,048,393$113,138
₩1억2852만0.00% -
220Koinx$5,386.54
₩6,119,109$111,493
₩1억2665만0.00% -
221Livecoin$5,311.51
₩6,033,875$110,329
₩1억2533만0.00%BTC/RUR -
222Probit$5,309.26
₩6,031,319$110,320
₩1억2532만0.00% -
223Lbank$5,312.14
₩6,034,591$102,418
₩1억1634만0.00% -
224Btc Exchange$5,352.84
₩6,080,826$100,670
₩1억1436만0.00% -
225Livecoin$5,609.31
₩6,372,176$92,371
₩1억0493만0.00%BTC/EUR -
226HitBTC$5,303.66
₩6,024,958$88,913
₩1억0100만0.00% -
227LakeBTC$5,884.98
₩6,685,337$82,065
₩9322만0.00% -
228YoBit$5,561.28
₩6,317,614$75,908
₩8623만0.00% -
229IncoreX$5,377.95
₩6,109,351$74,421
₩8454만0.00%BTC/USD -
230Max Maicoin$5,316.50
₩6,039,544$74,355
₩8446만0.00% -
231Bitkub$5,350.80
₩6,078,509$73,139
₩8308만0.00% -
232Bgogo$5,306.69
₩6,028,400$72,968
₩8289만0.00% -
233Bgogo$5,312.15
₩6,034,602$72,595
₩8246만0.00% -
234Sistemkoin$5,312.76
₩6,035,295$68,905
₩7827만0.00%BTC/EURO -
235TokensNet$5,298.42
₩6,019,005$67,952
₩7719만0.00%BTC/USDT -
236Catex$5,316.23
₩6,039,237$67,217
₩7635만0.00% -
237Oceanex$5,298.74
₩6,019,369$66,952
₩7605만0.00% -
238HitBTC$5,340.59
₩6,066,910$66,503
₩7554만0.00% -
239Coinsbank$5,330.42
₩6,055,357$66,475
₩7551만0.00%BTC/EUR -
240EXMO$5,267.20
₩5,983,539$62,862
₩7141만0.00% -
241Binance$5,336.75
₩6,062,548$61,638
₩7002만0.00% -
242Coinzest$5,392.49
₩6,125,869$59,842
₩6798만0.00% -
243Bithash$5,344.14
₩6,070,943$59,185
₩6723만0.00% -
244Bitfinex$5,311.29
₩6,033,625$50,639
₩5752만0.00%BTC/UST -
245Coinsbank$5,130.87
₩5,828,668$49,726
₩5648만0.00%BTC/GBP -
246CEX.IO$5,331.71
₩6,056,823$48,991
₩5565만0.00%BTC/EUR -
247Bithash$5,315.79
₩6,038,737$48,945
₩5560만0.00% -
248Trade.io$5,313.86
₩6,036,545$48,310
₩5488만0.00% -
249Kuna Exchange$5,309.55
₩6,031,649$44,447
₩5049만0.00% -
250Worldcore$5,307.14
₩6,028,911$44,286
₩5030만0.00% -
251BitoPro$5,305.72
₩6,027,298$43,934
₩4990만0.00% -
252IncoreX$5,267.18
₩5,983,516$42,797
₩4861만0.00%BTC/RUB -
253Coinsbank$5,315.79
₩6,038,737$40,102
₩4555만0.00%BTC/USD -
254LakeBTC$5,948.51
₩6,757,507$39,928
₩4535만0.00% -
255OmniTrade$5,313.01
₩6,035,579$38,910
₩4420만0.00%BTC/USDC -
256Bibox$5,269.26
₩5,985,879$36,885
₩4190만0.00% -
257Max Maicoin$5,263.99
₩5,979,893$33,058
₩3755만0.00% -
258FinanceX$5,334.49
₩6,059,981$32,997
₩3748만0.00%BTC/USDC -
259CEX.IO$5,490.40
₩6,237,094$32,547
₩3697만0.00%BTC/GBP -
260Zebpay$5,303.38
₩6,024,640$30,070
₩3415만0.00%BTC/EUR -
261Bitholic$5,310.66
₩6,032,910$28,913
₩3284만0.00% -
262Bibox$5,336.29
₩6,062,025$26,681
₩3030만0.00% -
263BTC Trade UA$5,305.93
₩6,027,536$26,679
₩3030만0.00% -
264NovaDAX$5,401.73
₩6,136,365$25,932
₩2945만0.00%BTC/BRL -
265CRXzone$5,291.37
₩6,010,996$25,398
₩2885만0.00% -
266BIG markets$4,894.06
₩5,559,652$23,998
₩2726만0.00% -
267Coinfalcon$5,287.62
₩6,006,736$23,952
₩2720만0.00%BTC/EUR -
268HitBTC$5,307.16
₩6,028,934$23,882
₩2712만0.00% -
269Koinex$5,216.89
₩5,926,387$22,200
₩2521만0.00%BTC/INR -
270HitBTC$5,299.49
₩6,020,221$21,687
₩2463만0.00% -
271Gibraltar Blockchain Exchange$5,309.96
₩6,032,115$21,275
₩2416만0.00% -
272LakeBTC$5,859.20
₩6,656,051$19,679
₩2235만0.00% -
273Coinfield$5,309.77
₩6,031,899$19,488
₩2213만0.00% -
274CryptoBridge$5,309.56
₩6,031,660$19,247
₩2186만0.00% -
275Braziliex$5,315.65
₩6,038,578$18,977
₩2155만0.00%BTC/BRL -
276CoinEx$5,314.13
₩6,036,852$16,798
₩1908만0.00% -
277P2PB2B$5,309.97
₩6,032,126$16,775
₩1905만0.00%BTC/UAH -
278DSX$5,445.34
₩6,185,906$16,554
₩1880만0.00%BTC/RUB -
279Bitexlive$5,295.30
₩6,015,461$16,350
₩1857만0.00% -
280DSX$5,246.65
₩5,960,194$16,038
₩1821만0.00%BTC/GBP -
281TokensNet$5,310.08
₩6,032,251$15,216
₩1728만0.00%BTC/EURS -
282Binance Jersey$5,297.31
₩6,017,744$15,070
₩1711만0.00% -
283BIG markets$5,242.67
₩5,955,673$14,761
₩1676만0.00% -
284LakeBTC$5,862.00
₩6,659,232$14,633
₩1662만0.00% -
285OpenLedger DEX$5,266.48
₩5,982,721$14,376
₩1633만0.00% -
286Lykke$5,300.00
₩6,020,800$13,221
₩1501만0.00%BTC/USD -
287BIG markets$4,963.42
₩5,638,445$13,041
₩1481만0.00% -
288BitBay$5,327.65
₩6,052,210$12,557
₩1426만0.00% -
289BitBay$5,319.41
₩6,042,850$11,485
₩1304만0.00% -
290DSX$5,315.89
₩6,038,851$11,453
₩1301만0.00%BTC/EURS -
291Paymium$5,285.38
₩6,004,192$10,526
₩1195만0.00%BTC/EUR -
292Exrates$5,312.82
₩6,035,364$9,651
₩1096만0.00% -
293CREX24$5,255.26
₩5,969,975$9,593
₩1089만0.00% -
294Coindeal$5,233.39
₩5,945,131$7,734
₩878만0.00% -
295BIG markets$5,376.51
₩6,107,715$7,579
₩860만0.00% -
296Bitsten$5,365.70
₩6,095,435$7,365
₩836만0.00% -
297Bitsane$5,306.38
₩6,028,048$6,986
₩793만0.00%BTC/DOGE -
298GDAC$5,366.10
₩6,095,890$6,893
₩783만0.00%BTC/KRW -
299Coinhub$5,330.98
₩6,055,993$6,841
₩777만0.00%BTC/DAI -
300Bisq$6,118.19
₩6,950,264$6,832
₩776만0.00%BTC/USD -
301BITEXBOOK$5,409.47
₩6,145,158$6,695
₩760만0.00% -
302Bit2c$5,315.89
₩6,038,851$6,652
₩755만0.00% -
303Bitsane$5,290.84
₩6,010,394$6,554
₩744만0.00%BTC/USDT -
304KuCoin$5,335.49
₩6,061,117$6,424
₩729만0.00% -
305CEX.IO$5,306.32
₩6,027,980$6,207
₩705만0.00%BTC/RUB -
306Bitex.la$5,286.53
₩6,005,498$5,534
₩628만0.00%BTC/USD -
307Bisq$5,342.52
₩6,069,103$5,045
₩573만0.00%BTC/EUR -
308Lykke$5,352.17
₩6,080,065$4,103
₩466만0.00%BTC/CHF -
309Binance Jersey$5,311.29
₩6,033,625$3,862
₩438만0.00% -
310Kuna Exchange$5,309.25
₩6,031,308$3,500
₩397만0.00% -
311B2BX$5,293.23
₩6,013,109$3,303
₩375만0.00%BTC/USD -
312Mercatox$5,006.15
₩5,686,986$3,191
₩362만0.00%BTC/USDC -
313BTCTurk$5,257.94
₩5,973,020$3,155
₩358만0.00%BTC/USDT -
314Trade Satoshi$5,308.51
₩6,030,467$3,063
₩347만0.00% -
315Bitsane$5,329.87
₩6,054,732$3,023
₩343만0.00%BTC/USD -
316KuCoin$5,310.35
₩6,032,558$2,769
₩314만0.00% -
317Fisco$5,359.10
₩6,087,938$2,526
₩286만0.00% -
318CREX24$5,644.04
₩6,411,629$2,342
₩266만0.00% -
319Waves Platform$5,301.65
₩6,022,674$2,302
₩261만0.00%BTC/EUR -
320TheRockTrading$5,315.26
₩6,038,135$1,979
₩224만0.00% -
321Lbank$5,315.46
₩6,038,363$1,881
₩213만0.00% -
322KuCoin$5,285.51
₩6,004,339$1,835
₩208만0.00% -
323KuCoin$5,304.65
₩6,026,082$1,688
₩191만0.00% -
324Ice3x$5,557.09
₩6,312,854$1,631
₩185만0.00%BTC/ZAR -
325Waves Platform$5,435.00
₩6,174,160$1,625
₩184만0.00%BTC/USD -
326LakeBTC$5,884.72
₩6,685,042$1,592
₩180만0.00% -
327HitBTC$5,302.88
₩6,024,072$1,554
₩176만0.00% -
328ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/HKD -
329ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/USD -
330ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/GBP -
331ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/EUR -
332ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/SGD -
333ANX$4,461.74
₩5,068,537$1,453
₩165만0.00%BTC/JPY -
334ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/CAD -
335ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/AUD -
336ANX$4,461.75
₩5,068,548$1,453
₩165만0.00%BTC/NZD -
337Coinhub$5,314.84
₩6,037,658$1,432
₩162만0.00%BTC/USDC -
338Coindeal$5,257.37
₩5,972,372$1,394
₩158만0.00% -
339Bitlish$5,148.63
₩5,848,844$1,364
₩154만0.00%BTC/RUB -
340OpenLedger DEX$5,289.62
₩6,009,008$1,351
₩153만0.00% -
341FinanceX$5,293.49
₩6,013,405$1,260
₩143만0.00%BTC/FNX -
342CoinNest$790.09
₩897,542$1,174
₩133만0.00% -
343CoinEx$5,318.89
₩6,042,259$1,043
₩118만0.00% -
344Yunex.io$5,271.79
₩5,988,753$1,015
₩115만0.00% -
345SouthXchange$5,290.00
₩6,009,440$944
₩107만0.00% -
346Escodex$5,335.80
₩6,061,469$921
₩104만0.00% -
347KKEX$5,334.35
₩6,059,822$916
₩104만0.00% -
348Coingi$5,226.11
₩5,936,861$888
₩100만0.00% -
349OTCBTC$5,330.20
₩6,055,107$886
₩100만0.00% -
350CryptoBridge$5,247.26
₩5,960,887$875
₩99만0.00% -
351CREX24$5,292.00
₩6,011,712$873
₩99만0.00% -
352CryptoBridge$5,324.50
₩6,048,632$718
₩81만0.00% -
353Vinex$5,306.38
₩6,028,048$670
₩76만0.00% -
354Lykke$5,311.23
₩6,033,557$663
₩75만0.00%BTC/LKK -
355Bitexlive$5,286.57
₩6,005,544$618
₩70만0.00% -
356Coindeal$5,252.24
₩5,966,545$607
₩68만0.00% -
357DragonEx$5,309.23
₩6,031,285$577
₩65만0.00% -
358SouthXchange$5,072.14
₩5,761,951$571
₩64만0.00% -
359BITEXBOOK$5,314.12
₩6,036,840$570
₩64만0.00% -
360HitBTC$5,296.87
₩6,017,244$546
₩62만0.00% -
361Bitlish$5,225.53
₩5,936,202$531
₩60만0.00%BTC/USD -
362SouthXchange$5,377.57
₩6,108,920$500
₩56만0.00% -
363WazirX$5,418.60
₩6,155,530$458
₩52만0.00%BTC/INR -
364BITEXBOOK$5,305.31
₩6,026,832$455
₩51만0.00% -
365CryptoBridge$5,263.84
₩5,979,722$440
₩49만0.00% -
366OTCBTC$5,348.73
₩6,076,157$401
₩45만0.00% -
367Tidex$5,337.87
₩6,063,820$378
₩42만0.00%BTC/USDT -
368Lykke$5,256.14
₩5,970,975$222
₩25만0.00%BTC/LKK1Y -
369CREX24$5,083.99
₩5,775,413$213
₩24만0.00% -
370CoinEx$104,434.00
₩118,637,024$189
₩21만0.00% -
371Lykke$5,296.66
₩6,017,006$173
₩19만0.00%BTC/EUR -
372CRXzone$5,294.81
₩6,014,904$150
₩16만0.00% -
373OpenLedger DEX$5,216.92
₩5,926,421$149
₩16만0.00% -
374SouthXchange$5,277.38
₩5,995,104$136
₩15만0.00% -
375Lykke$5,368.76
₩6,098,911$130
₩14만0.00%BTC/GBP -
376Coinfalcon$5,261.94
₩5,977,564$123
₩13만0.00%BTC/USDT -
377TheRockTrading$5,286.76
₩6,005,759$108
₩12만0.00% -
378Bankera$5,262.08
₩5,977,723$83
₩9만0.00% -
379Bitibu$5,310.87
₩6,033,148$63
₩7만0.00% -
380BitKonan$5,357.00
₩6,085,552$44
₩4만0.00%BTC/USD -
381LakeBTC$5,634.66
₩6,400,974$44
₩4만0.00% -
382Dflow$5,302.51
₩6,023,651$42
₩4만0.00% -
383Tideal$5,310.35
₩6,032,558$34
₩3만0.00% -
384DSX$5,305.69
₩6,027,264$32
₩3만0.00%BTC/USDT -
385Altilly$5,216.37
₩5,925,796$28
₩3만0.00% -
386BITBOX$5,326.59
₩6,051,006$27
₩3만0.00% -
387Huobi US (HBUS)$5,308.33
₩6,030,263$26
₩2만0.00% -
388OpenLedger DEX$5,268.98
₩5,985,561$22
₩2만0.00% -
389HitBTC$5,304.02
₩6,025,367$20
₩2만0.00% -
390COSS$5,228.64
₩5,939,735$19
₩2만0.00% -
391SouthXchange$5,246.65
₩5,960,194$18
₩1만0.00% -
392COSS$5,168.00
₩5,870,848$17
₩1만0.00% -
393Bisq$5,375.93
₩6,107,056$15
₩1만0.00%BTC/CAD -
394CREX24$5,116.70
₩5,812,571$14
₩1만0.00% -
395Livecoin$8,780.13
₩9,974,228$14
₩1만0.00%BTC/USDC -
396Huobi US (HBUS)$5,335.36
₩6,060,969$11
₩1만0.00% -
397Livecoin$5,180.20
₩5,884,707$7
₩8,2360.00%BTC/PAX -
398DSX$5,287.60
₩6,006,714$6
₩7,1450.00%BTC/TRY -
399Coingi$5,078.85
₩5,769,574$5
₩5,5780.00% -
400bleutrade$5,201.73
₩5,909,165$4
₩4,1350.00%BTC/USDT -
401EXX$3,839.82
₩4,362,036$4
₩4,0100.00% -
402COSS$5,218.03
₩5,927,682$4
₩3,9760.00% -
403Graviex$5,306.90
₩6,028,638$3
₩3,7490.00%BTC/USDT -
404Bisq$5,348.89
₩6,076,339$3
₩3,0330.00%BTC/NZD -
405Tokenomy$8,702.73
₩9,886,301$1
₩1,1160.00% -
406Coingi$5,353.87
₩6,081,996$1
₩9440.00% -
407C-CEX$5,155.00
₩5,856,080$1
₩6560.00%BTC/USD -
408OpenLedger DEX$5,239.12
₩5,951,640$0
₩580.00% -
409CryptoBridge$5,206.70
₩5,914,811$0
₩190.00% -
410CredoEx$5,302.62
₩6,023,776$0
₩00.00%BTC/TUSD -
411Kuna Exchange$5,315.26
₩6,038,135$0
₩00.00% -
412BIG markets$5,103.01
₩5,797,019$0
₩00.00% -
413ChainEX$5,580.17
₩6,339,073$0
₩00.00%BTC/ZAR -
414BIG markets$3,976.41
₩4,517,202$0
₩00.00% -
415BIG markets$9,545.64
₩10,843,847$0
₩00.00% -
416BIG markets$6,874.42
₩7,809,341$0
₩00.00% -
417BIG markets$7,485.64
₩8,503,687$0
₩00.00% -
418COSS$4,920.29
₩5,589,449$0
₩00.00% -
419ACX$5,760.08
₩6,543,451$0
₩00.00% -
420ChainEX$5,254.99
₩5,969,669$0
₩00.00%BTC/USDT -
421Bitmesh$6,423.03
₩7,296,562$0
₩00.00% -
422Ice3x$4,120.31
₩4,680,672$0
₩00.00%BTC/NGN -
423Vinex$5,024.45
₩5,707,775$0
₩00.00% -
424Cryptonit$5.62
₩6,384$0
₩00.00% -
425Bitfex$0.000000
₩0.00$0
₩00.00% -
426Neraex$0.000000
₩0.00$0
₩00.00% -
427Bitfex$0.000000
₩0.00$0
₩00.00% -
428Altmarkets$5,071.74
₩5,761,497$0
₩00.00% -
429Tidebit$5,312.48
₩6,034,977$0
₩00.00% -
430Kuna Exchange$5,048.87
₩5,735,516$0
₩00.00% -
431bleutrade$0.000000
₩0.00$0
₩00.00%BTC/ETH -
432Bisq$5,449.35
₩6,190,462$0
₩00.00%BTC/CHF -
433C-Patex$5,281.09
₩5,999,318$0
₩00.00%BTC/ARS -
434bleutrade$0.000000
₩0.00$0
₩00.00%BTC/DOGE -
435Lykke$5,231.31
₩5,942,768$0
₩00.00%BTC/JPY -
436OKEx$5,322.28
₩6,046,110$0
₩00.00% -
437Tidex$5,309.53
₩6,031,626$0
₩00.00%BTC/WEUR -
438Tidebit$5,312.48
₩6,034,977$0
₩00.00% -
439COSS$5,083.11
₩5,774,413$0
₩00.00% -
440Coinhub$0.000000
₩0.00$0
₩00.00%BTC/EUR -
441COSS$4,971.30
₩5,647,397$0
₩00.00% -
442Graviex$6,701.69
₩7,613,120$0
₩00.00%BTC/RUB -
443OpenLedger DEX$5,175.26
₩5,879,095$0
₩00.00% -
444Btc Exchange$5,309.96
₩6,032,115$0
₩00.00% -
445NLexch$5,313.92
₩6,036,613$0
₩00.00% -
446Gobaba$5,848.19
₩6,643,544$0
₩00.00%BTC/EUR -
447Graviex$3,960.00
₩4,498,560$0
₩00.00%BTC/USD -
448Coindeal$4,971.05
₩5,647,113$0
₩00.00% -
449Graviex$2,830.49
₩3,215,437$0
₩00.00%BTC/EUR -
450CoinEx$5,226.20
₩5,936,963$0
₩00.00% -
451Chaince$5,165.37
₩5,867,860$0
₩00.00% -
452C-Patex$5,302.55
₩6,023,697$0
₩00.00%BTC/USDT -
453Bisq$5,188.33
₩5,893,943$0
₩00.00%BTC/GBP -
454Bisq$5,404.51
₩6,139,523$0
₩00.00%BTC/BRL -
455Bisq$4,541.72
₩5,159,394$0
₩00.00%BTC/SEK -
456Nanu Exchange$6,351.62
₩7,215,440$0
₩00.00%BTC/BRL -
457Bisq$5,350.28
₩6,077,918$0
₩00.00%BTC/AUD -
458Waves Platform$0.000000
₩0.00$0
₩00.00%BTC/WTRY -
459BTC Trade UA$0.000000
₩0.00$0
₩00.00% -
460Bisq$3,631.94
₩4,125,884$0
₩00.00%BTC/VUV -
461Daybit$4,608.13
₩5,234,836$0
₩00.00% -
462COSS$5,238.69
₩5,951,152$0
₩00.00% -
463Tidex$5,309.53
₩6,031,626$0
₩00.00%BTC/WUSD -
464BIG markets$5,006.17
₩5,687,009$0
₩00.00%