비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 136조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격

가격 (▼ -2.23%)
28,846.00 USD
36,174,616 KRW
시가총액 (1위)
549,970,530,202 USD
689조6960억 KRW
유통량
19,051,118 btc
총발행량
21,000,000 btc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $28,557.00
    ₩35,812,192
    $25억2094만
    ₩3조1614억
    8.72% BTC/USDT 2022-05-28 02:44:59
  • 2 Hoo.com $28,587.00
    ₩35,849,814
    $11억1881만
    ₩1조4030억
    3.87% BTC/USDT 2022-05-28 04:45:19
  • 3 FTX TR $28,536.00
    ₩35,785,857
    $10억5941만
    ₩1조3285억
    3.66% BTC/USD 2022-05-28 04:46:41
  • 4 FTX $28,554.00
    ₩35,808,430
    $10억5910만
    ₩1조3281억
    3.66% BTC/USD 2022-05-28 04:44:40
  • 5 Binance $28,459.00
    ₩35,689,294
    $9억6681만
    ₩1조2124억
    3.34% BTC/BUSD 2022-05-28 02:44:58
  • 6 BKEX $28,669.00
    ₩35,952,647
    $9억4555만
    ₩1조1857억
    3.27% BTC/USDT 2022-05-28 04:50:36
  • 7 LBank $28,615.00
    ₩35,884,928
    $9억4049만
    ₩1조1794억
    3.25% BTC/USDT 2022-05-28 04:41:19
  • 8 XT.COM $28,584.00
    ₩35,846,052
    $9억3340만
    ₩1조1705억
    3.23% BTC/USDT 2022-05-28 04:44:09
  • 9 BitMart $28,553.00
    ₩35,807,176
    $9억0581만
    ₩1조1359억
    3.13% BTC/USDT 2022-05-28 04:42:07
  • 10 FMFW.io $29,237.00
    ₩36,664,953
    $9억0104만
    ₩1조1299억
    3.12% BTC/USDT 2022-05-27 22:52:31
  • 11 Changelly PRO $28,919.00
    ₩36,266,162
    $8억9433만
    ₩1조1215억
    3.09% BTC/USDT 2022-05-28 05:06:50
  • 12 Coinsbit $28,515.00
    ₩35,759,522
    $8억5604만
    ₩1조0735억
    2.96% BTC/USDT 2022-05-28 04:40:20
  • 13 MEXC Global $28,565.00
    ₩35,822,225
    $8억2237만
    ₩1조0313억
    2.84% BTC/USDT 2022-05-28 04:43:58
  • 14 Biconomy $30,099.00
    ₩37,745,953
    $7억9525만
    ₩9973억0242만
    2.75% BTC/USDT 2022-05-23 11:44:13
  • 15 WhiteBIT $28,569.00
    ₩35,827,241
    $6억6526만
    ₩8342억8495만
    2.30% BTC/USDT 2022-05-28 04:43:48
  • 16 Huobi Global $28,564.00
    ₩35,820,971
    $6억3776만
    ₩7997억9456만
    2.21% BTC/USDT 2022-05-28 04:42:45
  • 17 Coinbase Exchange $28,531.00
    ₩35,779,587
    $5억9227만
    ₩7427억5106만
    2.05% BTC/USD 2022-05-28 04:43:11
  • 18 Bitget $28,604.00
    ₩35,871,133
    $5억7864만
    ₩7256억5203만
    2.00% BTC/USDT 2022-05-28 04:45:12
  • 19 KuCoin $28,594.00
    ₩35,858,593
    $5억4818만
    ₩6874억5230만
    1.90% BTC/USDT 2022-05-28 04:45:12
  • 20 AAX $28,683.00
    ₩35,970,204
    $5억2336만
    ₩6563억2661만
    1.81% BTC/USDT 2022-05-28 04:52:04
  • 21 P2PB2B $28,602.00
    ₩35,868,625
    $5억2237만
    ₩6550억9370만
    1.81% BTC/USDT 2022-05-28 04:39:54
  • 22 Digifinex $28,569.00
    ₩35,827,241
    $5억1528만
    ₩6461억9616만
    1.78% BTC/USDT 2022-05-28 04:47:51
  • 23 BiONE $29,674.00
    ₩37,212,977
    $4억9888만
    ₩6256억3596만
    1.73% BTC/USDT 2022-05-27 07:25:07
  • 24 Bitrue $28,572.00
    ₩35,831,003
    $4억7841만
    ₩5999억6149만
    1.65% BTC/USDT 2022-05-28 04:43:06
  • 25 CBX $29,664.00
    ₩37,200,437
    $4억0538만
    ₩5083억7882만
    1.40% BTC/USDT 2022-05-27 07:23:23
  • 26 P2PB2B $28,593.00
    ₩35,857,339
    $4억0315만
    ₩5055억8522만
    1.39% BTC/BUSD 2022-05-28 04:39:54
  • 27 BigONE $28,553.00
    ₩35,807,176
    $3억9226만
    ₩4919억1797만
    1.36% BTC/USDT 2022-05-28 04:46:53
  • 28 ZB $28,624.00
    ₩35,896,214
    $3억5714만
    ₩4478억8441만
    1.24% BTC/USDT 2022-05-28 04:52:14
  • 29 Crypto.com Exchange $28,584.00
    ₩35,846,052
    $3억5499만
    ₩4451억8207만
    1.23% BTC/USDT 2022-05-28 04:44:48
  • 30 Bitforex $30,099.00
    ₩37,745,953
    $3억5160만
    ₩4409억3408만
    1.22% BTC/USDT 2022-05-23 11:40:33
  • 31 HitBTC $30,171.00
    ₩37,836,245
    $3억4783만
    ₩4362억1152만
    1.20% BTC/USDT 2022-05-23 12:36:03
  • 32 OKX $28,545.00
    ₩35,797,144
    $3억1369만
    ₩3933억9139만
    1.09% BTC/USDT 2022-05-28 04:42:14
  • 33 BTCEX $30,115.00
    ₩37,766,018
    $2억9148만
    ₩3655억3809만
    1.01% BTC/USDT 2022-05-23 11:46:13
  • 34 Phemex $28,576.00
    ₩35,836,020
    $2억7720만
    ₩3476억2985만
    0.96% BTC/USDT 2022-05-28 04:48:05
  • 35 WOO Network $28,589.00
    ₩35,852,322
    $2억5847만
    ₩3241억4479만
    0.89% BTC/USDT 2022-05-28 04:39:17
  • 36 Gate.io $28,590.00
    ₩35,853,576
    $1억8603만
    ₩2332억9743만
    0.64% BTC/USDT 2022-05-28 04:46:13
  • 37 Coinsbit $28,530.00
    ₩35,778,333
    $1억7216만
    ₩2159억0363만
    0.60% BTC/USD 2022-05-28 04:40:20
  • 38 Bithumb $29,319.00
    ₩36,767,786
    $1억5878만
    ₩1991억2248만
    0.55% BTC/KRW 2022-05-28 04:45:19
  • 39 Currency.com $28,888.00
    ₩36,227,286
    $1억5078만
    ₩1890억9766만
    0.52% BTC/USD 2022-05-28 04:52:34
  • 40 Biconomy $30,122.00
    ₩37,774,796
    $1억4477만
    ₩1815억6120만
    0.50% BTC/USDC 2022-05-23 11:19:50
  • 41 ZB $28,778.00
    ₩36,089,340
    $1억4354만
    ₩1800억1652만
    0.50% BTC/QC 2022-05-28 04:52:14
  • 42 Bybit (Spot) $28,616.00
    ₩35,886,182
    $1억4348만
    ₩1799억3905만
    0.50% BTC/USDT 2022-05-28 04:40:58
  • 43 BTSE $28,779.00
    ₩36,090,594
    $1억3557만
    ₩1700억2235만
    0.47% BTC/USD 2022-05-28 04:51:49
  • 44 Upbit $29,403.00
    ₩36,873,127
    $1억3064만
    ₩1638억4282만
    0.45% BTC/KRW 2022-05-28 04:49:40
  • 45 FTX $28,586.00
    ₩35,848,560
    $1억2971만
    ₩1626억7386만
    0.45% BTC/USDT 2022-05-28 04:44:42
  • 46 FTX TR $28,575.00
    ₩35,834,765
    $1억2957만
    ₩1624억9115만
    0.45% BTC/USDT 2022-05-28 04:46:41
  • 47 XT.COM $28,624.00
    ₩35,896,214
    $1억2211만
    ₩1531억4183만
    0.42% BTC/USDC 2022-05-28 04:51:17
  • 48 Coinsbit $28,512.00
    ₩35,755,760
    $1억1950만
    ₩1498억7151만
    0.41% BTC/USDC 2022-05-28 04:47:17
  • 49 Kraken $28,555.00
    ₩35,809,684
    $1억1716만
    ₩1469억3137만
    0.41% BTC/USD 2022-05-28 04:44:51
  • 50 Bitfinex $28,529.00
    ₩35,777,079
    $1억1434만
    ₩1433억9677만
    0.40% BTC/USD 2022-05-28 04:40:43
  • 51 Liquid $28,836.00
    ₩36,162,075
    $1억1085만
    ₩1390억2200만
    0.38% BTC/JPY 2022-05-28 05:02:06
  • 52 Binance $28,469.00
    ₩35,701,835
    $1억0996만
    ₩1379억0006만
    0.38% BTC/USDC 2022-05-28 02:43:57
  • 53 BitMart $28,573.00
    ₩35,832,257
    $1억0346만
    ₩1297억4798만
    0.36% BTC/USDC 2022-05-28 04:42:08
  • 54 bitFlyer $28,815.00
    ₩36,135,740
    $8730만
    ₩1094억9031만
    0.30% BTC/JPY 2022-05-28 04:50:52
  • 55 FTX.US $28,547.00
    ₩35,799,652
    $8270만
    ₩1037억2282만
    0.29% BTC/USD 2022-05-28 04:44:48
  • 56 Binance $28,512.00
    ₩35,755,760
    $7803만
    ₩978억6194만
    0.27% BTC/EUR 2022-05-28 02:22:57
  • 57 Bitrue $28,594.00
    ₩35,858,593
    $7558만
    ₩947억8767만
    0.26% BTC/USDC 2022-05-28 04:43:08
  • 58 Bibox $28,542.00
    ₩35,793,381
    $7007만
    ₩878억7217만
    0.24% BTC/USDT 2022-05-28 04:46:34
  • 59 ZBG $30,229.00
    ₩37,908,981
    $6643만
    ₩833억1005만
    0.23% BTC/QC 2022-05-23 12:37:42
  • 60 Dex-Trade $28,571.00
    ₩35,829,749
    $6599만
    ₩827억6726만
    0.23% BTC/USDT 2022-05-28 04:43:35
  • 61 ZBG $30,191.00
    ₩37,861,326
    $6311만
    ₩791억4478만
    0.22% BTC/USDT 2022-05-23 12:37:42
  • 62 Binance US $28,542.00
    ₩35,793,381
    $6110만
    ₩766억2851만
    0.21% BTC/USD 2022-05-28 04:44:54
  • 63 Coincheck $28,988.00
    ₩36,352,692
    $5912만
    ₩741억5096만
    0.20% BTC/JPY 2022-05-28 05:07:49
  • 64 Bitforex $30,081.00
    ₩37,723,380
    $5656만
    ₩709억3462만
    0.20% BTC/USDC 2022-05-23 11:40:33
  • 65 Bitstamp $28,490.00
    ₩35,728,170
    $5547만
    ₩695억6490만
    0.19% BTC/USD 2022-05-28 04:37:44
  • 66 AEX $28,680.00
    ₩35,966,442
    $4825만
    ₩605억1658만
    0.17% BTC/USDT 2022-05-28 04:51:08
  • 67 HitBTC $30,181.00
    ₩37,848,786
    $4538만
    ₩569억1239만
    0.16% BTC/BUSD 2022-05-23 12:36:36
  • 68 Koinbazar $30,018.00
    ₩37,644,374
    $4234만
    ₩531억0399만
    0.15% BTC/INR 2022-05-28 03:00:49
  • 69 Tidex $28,579.00
    ₩35,839,782
    $4157만
    ₩521억4077만
    0.14% BTC/USDT 2022-05-28 04:46:47
  • 70 Okcoin $28,661.00
    ₩35,942,615
    $4093만
    ₩513억3352만
    0.14% BTC/USD 2022-05-28 04:50:52
  • 71 Gemini $28,533.00
    ₩35,782,095
    $4080만
    ₩511억7530만
    0.14% BTC/USD 2022-05-28 04:45:52
  • 72 Coinsbit $28,588.00
    ₩35,851,068
    $4051만
    ₩508억1169만
    0.14% BTC/BUSD 2022-05-28 04:40:20
  • 73 Kraken $28,550.00
    ₩35,803,414
    $3788만
    ₩475억1524만
    0.13% BTC/EUR 2022-05-28 04:44:51
  • 74 Coinbase Exchange $28,585.00
    ₩35,847,306
    $3675만
    ₩460억9899만
    0.13% BTC/USDT 2022-05-28 04:44:28
  • 75 LATOKEN $28,550.00
    ₩35,803,414
    $3298만
    ₩413억6259만
    0.11% BTC/USDT 2022-05-28 04:47:03
  • 76 Hotbit $28,535.00
    ₩35,784,603
    $3233만
    ₩405억5114만
    0.11% BTC/USDT 2022-05-28 04:47:09
  • 77 ZB $28,592.00
    ₩35,856,084
    $3228만
    ₩404억8215만
    0.11% BTC/USDC 2022-05-28 04:45:30
  • 78 GokuMarket $28,587.00
    ₩35,849,814
    $3147만
    ₩394억6552만
    0.11% BTC/USDT 2022-05-28 04:45:18
  • 79 Dcoin $30,390.00
    ₩38,110,884
    $3096만
    ₩388억3468만
    0.11% BTC/USDT 2022-05-23 09:21:30
  • 80 GokuMarket $28,563.00
    ₩35,819,717
    $3060만
    ₩383억8066만
    0.11% BTC/EUR 2022-05-28 04:45:19
  • 81 Coinbase Exchange $28,525.00
    ₩35,772,062
    $3008만
    ₩377억2764만
    0.10% BTC/EUR 2022-05-28 04:43:11
  • 82 Coinone $29,502.00
    ₩36,997,279
    $2954만
    ₩370억4633만
    0.10% BTC/KRW 2022-05-28 04:50:53
  • 83 CoinEx $28,555.00
    ₩35,809,684
    $2633만
    ₩330억2305만
    0.09% BTC/USDT 2022-05-28 04:43:28
  • 84 BitMart $28,589.00
    ₩35,852,322
    $2293만
    ₩287억6263만
    0.08% BTC/DAI 2022-05-28 04:43:10
  • 85 BitGlobal $28,572.00
    ₩35,831,003
    $2271만
    ₩284억9051만
    0.08% BTC/USDT 2022-05-28 04:43:49
  • 86 P2PB2B $28,546.00
    ₩35,798,398
    $2182만
    ₩273억7266만
    0.08% BTC/USD 2022-05-28 04:39:53
  • 87 ExMarkets $28,557.00
    ₩35,812,192
    $2124만
    ₩266억4125만
    0.07% BTC/USDT 2022-05-28 04:43:42
  • 88 AlterDice $28,886.00
    ₩36,224,778
    $2095만
    ₩262억7454만
    0.07% BTC/USDT 2022-05-28 05:04:49
  • 89 Bitstamp $28,506.00
    ₩35,748,235
    $2000만
    ₩250억8254만
    0.07% BTC/EUR 2022-05-28 04:37:44
  • 90 Coinstore $28,541.00
    ₩35,792,127
    $1850만
    ₩232억0075만
    0.06% BTC/USDT 2022-05-28 04:42:11
  • 91 Binance $28,958.00
    ₩36,315,070
    $1578만
    ₩197억8963만
    0.05% BTC/TRY 2022-05-28 02:43:02
  • 92 Hotbit $28,540.00
    ₩35,790,873
    $1560만
    ₩195억7562만
    0.05% BTC/USDC 2022-05-28 04:47:22
  • 93 Binance $28,406.00
    ₩35,622,829
    $1546만
    ₩193억8812만
    0.05% BTC/GBP 2022-05-28 02:24:09
  • 94 Binance $28,610.00
    ₩35,878,658
    $1540만
    ₩193억1319만
    0.05% BTC/BRL 2022-05-28 02:42:12
  • 95 AEX $28,474.00
    ₩35,708,105
    $1531만
    ₩192억0802만
    0.05% BTC/USDC 2022-05-28 04:51:09
  • 96 ProBit Global $28,881.00
    ₩36,218,508
    $1495만
    ₩187억5392만
    0.05% BTC/USDT 2022-05-28 05:05:43
  • 97 Bitbank $28,556.00
    ₩35,810,938
    $1487만
    ₩186억5201만
    0.05% BTC/JPY 2022-05-28 04:46:55
  • 98 Bitvavo $28,795.00
    ₩36,110,659
    $1467만
    ₩184억0484만
    0.05% BTC/EUR 2022-05-28 05:02:58
  • 99 KuCoin $28,603.00
    ₩35,869,879
    $1416만
    ₩177억6920만
    0.05% BTC/USDC 2022-05-28 04:45:12
  • 100 Bitfinex $28,570.00
    ₩35,828,495
    $1375만
    ₩172억4965만
    0.05% BTC/USDT 2022-05-28 04:44:30
  • 101 BTC-Alpha $30,158.00
    ₩37,819,942
    $1323만
    ₩165억9196만
    0.05% BTC/USDT 2022-05-23 07:17:25
  • 102 OKX $28,613.00
    ₩35,882,420
    $1316만
    ₩165억1080만
    0.05% BTC/USDK 2022-05-28 04:42:58
  • 103 Coinsbit $28,606.00
    ₩35,873,641
    $1230만
    ₩154억3077만
    0.04% BTC/TUSD 2022-05-28 04:40:21
  • 104 AscendEX (BitMax) $28,578.00
    ₩35,838,528
    $1180만
    ₩148억0614만
    0.04% BTC/USDT 2022-05-28 04:48:30
  • 105 ExMarkets $28,566.00
    ₩35,823,479
    $1175만
    ₩147억3829만
    0.04% BTC/USDC 2022-05-28 04:43:41
  • 106 Coinbase Exchange $28,544.00
    ₩35,795,890
    $1152만
    ₩144억5756만
    0.04% BTC/GBP 2022-05-28 04:44:08
  • 107 Crypto.com Exchange $28,598.00
    ₩35,863,609
    $1149만
    ₩144억1058만
    0.04% BTC/USDC 2022-05-28 04:43:53
  • 108 AAX $28,612.00
    ₩35,881,166
    $1142만
    ₩143억2999만
    0.04% BTC/USDC 2022-05-28 04:45:11
  • 109 Bitfinex $28,543.00
    ₩35,794,636
    $1120만
    ₩140억5683만
    0.04% BTC/EUR 2022-05-28 04:41:05
  • 110 Bitexlive $30,186.00
    ₩37,855,056
    $1119만
    ₩140억4438만
    0.04% BTC/USDT 2022-05-23 11:08:41
  • 111 Paribu $28,956.00
    ₩36,312,562
    $1070만
    ₩134억2407만
    0.04% BTC/TRY 2022-05-28 04:47:48
  • 112 Kraken $28,557.00
    ₩35,812,192
    $1064만
    ₩133억4923만
    0.04% BTC/USDT 2022-05-28 04:44:52
  • 113 Korbit $29,534.00
    ₩37,037,409
    $1043만
    ₩130억8412만
    0.04% BTC/KRW 2022-05-27 12:34:00
  • 114 KickEX $28,560.00
    ₩35,815,955
    $1037만
    ₩130억0821만
    0.04% BTC/USDT 2022-05-28 04:45:29
  • 115 EXMO $30,925.00
    ₩38,781,807
    $1026만
    ₩128억7182만
    0.04% BTC/USD 2022-05-28 04:46:30
  • 116 itBit $29,625.00
    ₩37,151,528
    $1005만
    ₩126억0769만
    0.03% XBT/USD 2022-05-27 07:19:48
  • 117 Paritex $28,994.00
    ₩36,360,217
    $9,749,356
    ₩122억2627만
    0.03% BTC/USDT 2022-05-28 05:04:11
  • 118 Coinbase Exchange $28,600.00
    ₩35,866,117
    $9,694,710
    ₩121억5774만
    0.03% BTC/USDC 2022-05-28 04:43:06
  • 119 Luno $29,118.00
    ₩36,515,720
    $9,490,173
    ₩119억0124만
    0.03% XBT/ZAR 2022-05-28 04:46:47
  • 120 Blockchain.com $28,516.00
    ₩35,760,776
    $9,461,447
    ₩118억6522만
    0.03% BTC/USD 2022-05-28 04:45:24
  • 121 B2BX $28,533.00
    ₩35,782,095
    $9,183,961
    ₩115억1723만
    0.03% BTC/USDT 2022-05-28 04:50:00
  • 122 Bitfinex $28,547.00
    ₩35,799,652
    $9,073,375
    ₩113억7855만
    0.03% BTC/GBP 2022-05-28 04:41:08
  • 123 Binance $28,608.00
    ₩35,876,149
    $8,977,794
    ₩112억5869만
    0.03% BTC/AUD 2022-05-28 02:33:01
  • 124 FMFW.io $29,307.00
    ₩36,752,737
    $8,860,930
    ₩111억1213만
    0.03% BTC/BUSD 2022-05-27 22:45:48
  • 125 BW.com $30,109.00
    ₩37,758,494
    $8,635,030
    ₩108억2884만
    0.03% BTC/USDT 2022-05-23 11:41:15
  • 126 Gate.io $28,545.00
    ₩35,797,144
    $8,373,771
    ₩105억0121만
    0.03% BTC/USD 2022-05-28 04:45:35
  • 127 GMO Japan $29,274.00
    ₩36,711,353
    $7,734,496
    ₩96억9952만
    0.03% BTC/JPY 2022-05-27 22:54:23
  • 128 FTX.US $28,590.00
    ₩35,853,576
    $7,611,090
    ₩95억4476만
    0.03% BTC/USDT 2022-05-28 04:44:48
  • 129 Currency.com $28,883.00
    ₩36,221,016
    $7,523,160
    ₩94억3449만
    0.03% BTC/EUR 2022-05-28 04:52:35
  • 130 XT.COM $28,826.00
    ₩36,149,535
    $7,476,809
    ₩93억7636만
    0.03% BTC/TUSD 2022-05-28 04:51:16
  • 131 Emirex $29,265.00
    ₩36,700,067
    $7,327,788
    ₩91억8948만
    0.03% BTC/USDT 2022-05-21 20:44:09
  • 132 Bitkub $28,775.00
    ₩36,085,577
    $7,296,352
    ₩91억5006만
    0.03% BTC/THB 2022-05-28 04:47:07
  • 133 Tidex $28,618.00
    ₩35,888,690
    $7,060,873
    ₩88억5475만
    0.02% BTC/BUSD 2022-05-28 04:46:47
  • 134 BTSE $28,644.00
    ₩35,921,296
    $6,958,062
    ₩87억2582만
    0.02% BTC/USDC 2022-05-28 04:51:50
  • 135 Changelly PRO $28,991.00
    ₩36,356,454
    $6,882,183
    ₩86억3067만
    0.02% BTC/BUSD 2022-05-28 05:06:50
  • 136 Bitexen $29,319.00
    ₩36,767,786
    $6,590,066
    ₩82억6433만
    0.02% BTC/TRY 2022-05-28 05:01:00
  • 137 FMFW.io $29,321.00
    ₩36,770,294
    $6,555,759
    ₩82억2131만
    0.02% BTC/USDC 2022-05-27 22:52:30
  • 138 bitFlyer $28,816.00
    ₩36,136,994
    $6,531,319
    ₩81억9066만
    0.02% BTC/EUR 2022-05-28 04:50:51
  • 139 Poloniex $28,552.00
    ₩35,805,922
    $6,252,162
    ₩78억4058만
    0.02% BTC/USDT 2022-05-28 04:49:40
  • 140 Coinsbit $28,532.00
    ₩35,780,841
    $6,236,333
    ₩78억2073만
    0.02% BTC/EUR 2022-05-28 04:40:21
  • 141 Catex $28,470.00
    ₩35,703,089
    $6,207,906
    ₩77억8508만
    0.02% BTC/USDT 2022-05-28 02:48:59
  • 142 Changelly PRO $29,089.00
    ₩36,479,352
    $6,195,660
    ₩77억6972만
    0.02% BTC/USDC 2022-05-28 05:06:50
  • 143 Omgfin $28,989.00
    ₩36,353,946
    $6,056,052
    ₩75억9465만
    0.02% BTC/USDT 2022-05-27 20:55:23
  • 144 Coinsbit $28,920.00
    ₩36,267,416
    $6,037,571
    ₩75억7147만
    0.02% BTC/TRY 2022-05-28 04:47:17
  • 145 Binance US $28,572.00
    ₩35,831,003
    $5,427,704
    ₩68억0666만
    0.02% BTC/USDT 2022-05-28 04:44:54
  • 146 Bitfinex $28,549.00
    ₩35,802,160
    $5,256,607
    ₩65억9210만
    0.02% BTC/JPY 2022-05-28 04:41:05
  • 147 BtcTurk PRO $28,987.00
    ₩36,351,438
    $5,133,006
    ₩64억3709만
    0.02% BTC/TRY 2022-05-28 04:47:05
  • 148 Changelly PRO $29,081.00
    ₩36,469,320
    $5,063,524
    ₩63억4996만
    0.02% BTC/DAI 2022-05-28 05:06:50
  • 149 bitFlyer $28,739.00
    ₩36,040,431
    $4,883,916
    ₩61억2472만
    0.02% BTC/USD 2022-05-28 04:50:52
  • 150 eToroX $28,753.00
    ₩36,057,988
    $4,695,717
    ₩58억8871만
    0.02% BTC/USD 2022-05-27 14:46:49
  • 151 HitBTC $30,208.00
    ₩37,882,645
    $4,575,693
    ₩57억3819만
    0.02% BTC/DAI 2022-05-23 12:35:07
  • 152 Tokenize $28,555.00
    ₩35,809,684
    $4,574,902
    ₩57억3720만
    0.02% BTC/SGD 2022-05-28 04:43:34
  • 153 Bybit (Spot) $28,612.00
    ₩35,881,166
    $4,568,633
    ₩57억2934만
    0.02% BTC/USDC 2022-05-28 04:40:59
  • 154 HitBTC $30,218.00
    ₩37,895,186
    $4,556,078
    ₩57억1359만
    0.02% BTC/USDC 2022-05-23 12:34:58
  • 155 Tokenize $28,552.00
    ₩35,805,922
    $4,492,655
    ₩56억3405만
    0.02% BTC/USD 2022-05-28 04:43:34
  • 156 Cryptology $28,588.00
    ₩35,851,068
    $4,455,120
    ₩55억8698만
    0.02% BTC/USDT 2022-05-28 04:47:15
  • 157 Bitso $28,509.00
    ₩35,751,997
    $4,405,711
    ₩55억2502만
    0.02% BTC/MXN 2022-05-28 04:39:30
  • 158 MEXC Global $28,609.00
    ₩35,877,403
    $4,355,829
    ₩54억6247만
    0.02% BTC/USDC 2022-05-28 04:46:15
  • 159 Kraken $28,590.00
    ₩35,853,576
    $4,332,052
    ₩54억3265만
    0.01% BTC/USDC 2022-05-28 04:44:52
  • 160 Dex-Trade $28,625.00
    ₩35,897,468
    $4,328,972
    ₩54억2879만
    0.01% BTC/BUSD 2022-05-28 04:43:36
  • 161 Decoin $28,589.00
    ₩35,852,322
    $4,255,279
    ₩53억3637만
    0.01% BTC/USDT 2022-05-28 04:45:02
  • 162 Binance $28,394.00
    ₩35,607,781
    $4,241,756
    ₩53억1941만
    0.01% BTC/DAI 2022-05-28 02:36:02
  • 163 EXMO $28,530.00
    ₩35,778,333
    $4,206,057
    ₩52억7464만
    0.01% BTC/USDT 2022-05-28 04:38:23
  • 164 Bittrex $28,538.00
    ₩35,788,365
    $4,085,090
    ₩51억2294만
    0.01% BTC/USD 2022-05-28 04:47:02
  • 165 BitMEX $28,552.00
    ₩35,805,922
    $4,012,022
    ₩50억3131만
    0.01% XBT/USDT 2022-05-28 04:46:41
  • 166 CEX.IO $28,890.00
    ₩36,229,794
    $3,928,225
    ₩49억2622만
    0.01% BTC/USD 2022-05-27 21:00:30
  • 167 Bitinka.com $29,212.00
    ₩36,633,602
    $3,734,514
    ₩46억8330만
    0.01% BTC/BRL 2022-05-27 17:02:29
  • 168 Cryptology $28,550.00
    ₩35,803,414
    $3,663,154
    ₩45억9381만
    0.01% BTC/USD 2022-05-28 04:47:15
  • 169 Bitpanda Pro $28,770.00
    ₩36,079,307
    $3,471,588
    ₩43억5357만
    0.01% BTC/EUR 2022-05-28 04:51:14
  • 170 Nominex $28,573.00
    ₩35,832,257
    $3,455,396
    ₩43억3327만
    0.01% BTC/USDT 2022-05-28 04:45:25
  • 171 Bittrex $28,561.00
    ₩35,817,209
    $3,349,452
    ₩42억0041만
    0.01% BTC/USDT 2022-05-28 04:47:02
  • 172 Bitso $28,596.00
    ₩35,861,101
    $3,274,518
    ₩41억0644만
    0.01% BTC/USDT 2022-05-28 04:39:30
  • 173 WazirX $30,384.00
    ₩38,103,360
    $3,168,192
    ₩39억7310만
    0.01% BTC/INR 2022-05-27 21:04:14
  • 174 ZBX $29,621.00
    ₩37,146,512
    $3,125,994
    ₩39억2018만
    0.01% BTC/USDT 2022-05-25 09:40:49
  • 175 Kraken $28,527.00
    ₩35,774,571
    $3,050,446
    ₩38억2544만
    0.01% BTC/GBP 2022-05-28 04:44:52
  • 176 Oceanex $28,546.00
    ₩35,798,398
    $3,027,209
    ₩37억9630만
    0.01% BTC/USDT 2022-05-28 04:50:42
  • 177 Bitstamp $28,548.00
    ₩35,800,906
    $3,009,761
    ₩37억7442만
    0.01% BTC/GBP 2022-05-28 04:47:42
  • 178 Omgfin $28,983.00
    ₩36,346,422
    $2,951,180
    ₩37억0095만
    0.01% BTC/USDC 2022-05-27 20:55:23
  • 179 OKX $28,601.00
    ₩35,867,371
    $2,873,168
    ₩36억0312만
    0.01% BTC/DAI 2022-05-28 04:43:00
  • 180 BTSE $28,523.00
    ₩35,769,554
    $2,756,852
    ₩34억5725만
    0.01% BTC/USDT 2022-05-28 04:51:50
  • 181 Cryptology $28,552.00
    ₩35,805,922
    $2,668,661
    ₩33억4666만
    0.01% BTC/EUR 2022-05-28 04:47:15
  • 182 Cryptology $28,614.00
    ₩35,883,674
    $2,527,412
    ₩31억6952만
    0.01% BTC/USDC 2022-05-28 04:47:15
  • 183 EXMO $34,901.00
    ₩43,767,949
    $2,506,324
    ₩31억4308만
    0.01% BTC/UAH 2022-05-28 04:46:30
  • 184 EXMO $28,472.00
    ₩35,705,597
    $2,365,724
    ₩29억6675만
    0.01% BTC/GBP 2022-05-28 04:39:22
  • 185 BtcTurk PRO $28,568.00
    ₩35,825,987
    $2,187,648
    ₩27억4344만
    0.01% BTC/USDT 2022-05-28 04:47:05
  • 186 BKEX $28,695.00
    ₩35,985,253
    $2,174,332
    ₩27억2674만
    0.01% BTC/USDC 2022-05-28 04:50:37
  • 187 Binance $28,332.00
    ₩35,530,029
    $2,141,719
    ₩26억8584만
    0.01% BTC/RUB 2022-05-28 02:24:06
  • 188 BitHash $29,594.00
    ₩37,112,653
    $2,107,306
    ₩26억4268만
    0.01% BTC/USDT 2022-05-27 06:36:09
  • 189 Zipmex $29,005.00
    ₩36,374,011
    $2,088,705
    ₩26억1936만
    0.01% BTC/THB 2022-05-27 21:04:37
  • 190 OKX $28,569.00
    ₩35,827,241
    $2,056,364
    ₩25억7880만
    0.01% BTC/USDC 2022-05-28 04:43:00
  • 191 Dex-Trade $28,596.00
    ₩35,861,101
    $2,017,048
    ₩25억2949만
    0.01% BTC/USDC 2022-05-28 04:43:35
  • 192 Coinfield $28,261.00
    ₩35,440,991
    $1,996,182
    ₩25억0333만
    0.01% BTC/USD 2022-05-26 22:26:53
  • 193 Bitso $28,531.00
    ₩35,779,587
    $1,939,026
    ₩24억3165만
    0.01% BTC/USD 2022-05-28 04:39:30
  • 194 B2BX $28,502.00
    ₩35,743,219
    $1,845,886
    ₩23억1485만
    0.01% BTC/USD 2022-05-28 04:49:47
  • 195 Koinbazar $28,552.00
    ₩35,805,922
    $1,844,364
    ₩23억1294만
    0.01% BTC/USDT 2022-05-28 03:00:50
  • 196 KuCoin $30,571.00
    ₩38,337,869
    $1,837,351
    ₩23억0414만
    0.01% BTC/UST 2022-05-26 18:33:32
  • 197 BitStorage $28,800.00
    ₩36,116,929
    $1,754,612
    ₩22억0038만
    0.01% BTC/USDT 2022-05-27 15:06:02
  • 198 Bibox $28,582.00
    ₩35,843,544
    $1,743,511
    ₩21억8646만
    0.01% BTC/USDC 2022-05-28 04:47:33
  • 199 CoinDCX $30,484.00
    ₩38,228,766
    $1,733,725
    ₩21억7419만
    0.01% BTC/INR 2022-05-27 21:03:14
  • 200 Kanga $29,179.00
    ₩36,592,218
    $1,639,648
    ₩20억5621만
    0.01% BTC/USDT 2022-05-26 20:46:55
  • 201 Binance $28,475.00
    ₩35,709,359
    $1,612,840
    ₩20억2259만
    0.01% BTC/BIDR 2022-05-28 02:24:10
  • 202 Kraken $28,542.00
    ₩35,793,381
    $1,612,776
    ₩20억2251만
    0.01% BTC/CAD 2022-05-28 04:44:52
  • 203 Binance US $28,593.00
    ₩35,857,339
    $1,579,639
    ₩19억8096만
    0.01% BTC/USDC 2022-05-28 04:44:55
  • 204 Binance US $28,627.00
    ₩35,899,977
    $1,567,721
    ₩19억6601만
    0.01% BTC/BUSD 2022-05-28 04:44:54
  • 205 Gemini $28,529.00
    ₩35,777,079
    $1,554,223
    ₩19억4908만
    0.01% BTC/GBP 2022-05-28 04:44:07
  • 206 Bitci $29,601.00
    ₩37,121,431
    $1,504,818
    ₩18억8713만
    0.01% BTC/TRY 2022-05-24 09:35:15
  • 207 Mercado Bitcoin $29,357.00
    ₩36,815,440
    $1,467,407
    ₩18억4021만
    0.01% BTC/BRL 2022-05-27 10:47:21
  • 208 NovaDAX $29,021.00
    ₩36,394,076
    $1,430,111
    ₩17억9344만
    0.00% BTC/BRL 2022-05-27 14:47:44
  • 209 BitBNS $31,247.00
    ₩39,185,614
    $1,427,149
    ₩17억8973만
    0.00% BTC/INR 2022-05-27 22:48:34
  • 210 Huobi Global $28,587.00
    ₩35,849,814
    $1,424,151
    ₩17억8597만
    0.00% BTC/USDC 2022-05-28 04:42:45
  • 211 Luno $28,729.00
    ₩36,027,891
    $1,422,125
    ₩17억8343만
    0.00% XBT/MYR 2022-05-28 04:46:47
  • 212 Kraken $28,524.00
    ₩35,770,808
    $1,375,252
    ₩17억2464만
    0.00% BTC/CHF 2022-05-28 04:34:59
  • 213 Poloniex $28,571.00
    ₩35,829,749
    $1,338,430
    ₩16억7847만
    0.00% BTC/USDC 2022-05-28 04:49:40
  • 214 EXMO $28,536.00
    ₩35,785,857
    $1,335,911
    ₩16억7531만
    0.00% BTC/EUR 2022-05-28 04:38:20
  • 215 Luno $41,568.00
    ₩52,128,767
    $1,327,703
    ₩16억6501만
    0.00% XBT/NGN 2022-05-28 04:46:47
  • 216 WazirX $29,053.00
    ₩36,434,206
    $1,319,379
    ₩16억5458만
    0.00% BTC/USDT 2022-05-27 21:04:14
  • 217 Zonda $29,695.00
    ₩37,239,313
    $1,316,628
    ₩16억5113만
    0.00% BTC/PLN 2022-05-27 07:20:51
  • 218 Nominex $28,630.00
    ₩35,903,739
    $1,289,885
    ₩16억1759만
    0.00% BTC/BUSD 2022-05-28 04:45:25
  • 219 WOO Network $28,582.00
    ₩35,843,544
    $1,285,794
    ₩16억1246만
    0.00% BTC/USDC 2022-05-28 04:39:16
  • 220 Okcoin $28,664.00
    ₩35,946,377
    $1,283,188
    ₩16억0919만
    0.00% BTC/USDT 2022-05-28 04:50:52
  • 221 Coinsbit $28,669.00
    ₩35,952,647
    $1,227,209
    ₩15억3899만
    0.00% BTC/RUB 2022-05-28 04:47:17
  • 222 B2BX $28,544.00
    ₩35,795,890
    $1,182,292
    ₩14억8266만
    0.00% BTC/EUR 2022-05-28 04:49:47
  • 223 Kanga $29,049.00
    ₩36,429,190
    $1,171,577
    ₩14억6922만
    0.00% BTC/PLN 2022-05-26 20:46:55
  • 224 Coinzoom $29,057.00
    ₩36,439,222
    $1,139,842
    ₩14억2943만
    0.00% BTC/USD 2022-05-26 20:46:34
  • 225 Oceanex $28,814.00
    ₩36,134,486
    $1,139,703
    ₩14억2925만
    0.00% BTC/BUSD 2022-05-28 04:50:44
  • 226 Bitget $28,617.00
    ₩35,887,436
    $1,137,046
    ₩14억2592만
    0.00% BTC/USDC 2022-05-28 04:45:13
  • 227 Blockchain.com $28,563.00
    ₩35,819,717
    $1,131,125
    ₩14억1849만
    0.00% BTC/USDT 2022-05-28 04:45:24
  • 228 Blockchain.com $28,546.00
    ₩35,798,398
    $1,106,840
    ₩13억8804만
    0.00% BTC/GBP 2022-05-28 04:45:24
  • 229 BitBNS $29,160.00
    ₩36,568,391
    $1,077,544
    ₩13억5130만
    0.00% BTC/USDT 2022-05-27 22:48:34
  • 230 AlterDice $29,058.00
    ₩36,440,476
    $1,074,164
    ₩13억4706만
    0.00% BTC/USDC 2022-05-28 05:04:49
  • 231 Bit.com $28,890.00
    ₩36,229,794
    $1,054,979
    ₩13억2300만
    0.00% BTC/USDT 2022-05-27 21:06:44
  • 232 ExMarkets $28,545.00
    ₩35,797,144
    $1,001,500
    ₩12억5594만
    0.00% BTC/EUR 2022-05-28 04:43:41
  • 233 Indodax $28,698.00
    ₩35,989,015
    $992,303
    ₩12억4440만
    0.00% BTC/IDR 2022-05-28 04:46:49
  • 234 Max Maicoin $28,593.00
    ₩35,857,339
    $983,926
    ₩12억3390만
    0.00% BTC/USDT 2022-05-28 04:47:06
  • 235 Zaif $28,371.00
    ₩35,578,937
    $972,122
    ₩12억1909만
    0.00% BTC/JPY 2022-05-26 22:32:35
  • 236 XT.COM $28,654.00
    ₩35,933,836
    $922,899
    ₩11억5737만
    0.00% BTC/DAI 2022-05-28 04:51:19
  • 237 CoinJar Exchange $28,560.00
    ₩35,815,955
    $885,505
    ₩11억1047만
    0.00% BTC/USDC 2022-05-28 02:35:14
  • 238 Binance $34,411.00
    ₩43,153,460
    $884,102
    ₩11억0871만
    0.00% BTC/UAH 2022-05-28 02:37:07
  • 239 EQONEX $30,182.00
    ₩37,850,040
    $877,851
    ₩11억0087만
    0.00% BTC/USDC 2022-05-23 12:07:45
  • 240 WhiteBIT $28,589.00
    ₩35,852,322
    $871,067
    ₩10억9237만
    0.00% BTC/USDC 2022-05-28 04:43:48
  • 241 Coinlist $29,541.00
    ₩37,046,187
    $871,008
    ₩10억9229만
    0.00% BTC/USD 2022-05-27 06:45:35
  • 242 WhiteBIT $28,153.00
    ₩35,305,552
    $869,937
    ₩10억9095만
    0.00% BTC/EUR 2022-05-28 04:43:48
  • 243 CoinJar Exchange $28,400.00
    ₩35,615,305
    $855,604
    ₩10억7297만
    0.00% BTC/AUD 2022-05-28 02:48:38
  • 244 WhiteBIT $34,969.00
    ₩43,853,225
    $838,786
    ₩10억5188만
    0.00% BTC/UAH 2022-05-28 04:43:48
  • 245 Emirex $29,167.00
    ₩36,577,169
    $834,558
    ₩10억4658만
    0.00% BTC/AED 2022-05-21 20:44:08
  • 246 Binance $28,299.00
    ₩35,488,645
    $831,410
    ₩10억4263만
    0.00% BTC/TUSD 2022-05-28 02:40:00
  • 247 Blockchain.com $28,565.00
    ₩35,822,225
    $811,213
    ₩10억1730만
    0.00% BTC/EUR 2022-05-28 04:45:24
  • 248 Kanga $29,120.00
    ₩36,518,228
    $802,124
    ₩10억0591만
    0.00% BTC/USDC 2022-05-26 20:46:55
  • 249 Huobi Korea $28,776.00
    ₩36,086,832
    $798,920
    ₩10억0189만
    0.00% BTC/USDT 2022-05-27 15:08:30
  • 250 Emirex $29,171.00
    ₩36,582,185
    $791,715
    ₩9억9285만
    0.00% BTC/USD 2022-05-21 20:44:08
  • 251 Huobi Japan $30,351.00
    ₩38,061,976
    $774,665
    ₩9억7147만
    0.00% BTC/JPY 2022-05-23 17:44:48
  • 252 Coinfield $28,302.00
    ₩35,492,407
    $763,463
    ₩9억5742만
    0.00% BTC/GBP 2022-05-26 22:34:15
  • 253 Bitubu Exchange $30,156.00
    ₩37,817,434
    $737,572
    ₩9억2495만
    0.00% BTC/USDT 2022-05-23 12:39:56
  • 254 Coinfield $27,099.00
    ₩33,983,773
    $736,216
    ₩9억2325만
    0.00% BTC/XRP 2022-05-26 22:26:53
  • 255 HitBTC $30,145.00
    ₩37,803,640
    $730,783
    ₩9억1644만
    0.00% BTC/TUSD 2022-05-23 12:36:30
  • 256 HitBTC $30,170.00
    ₩37,834,991
    $719,387
    ₩9억0215만
    0.00% BTC/EURS 2022-05-23 11:39:45
  • 257 Okcoin $28,621.00
    ₩35,892,452
    $694,638
    ₩8억7111만
    0.00% BTC/EUR 2022-05-28 04:50:52
  • 258 Coinzoom $29,117.00
    ₩36,514,466
    $652,744
    ₩8억1858만
    0.00% BTC/USDT 2022-05-26 20:46:34
  • 259 Changelly PRO $28,923.00
    ₩36,271,178
    $641,853
    ₩8억0492만
    0.00% BTC/TUSD 2022-05-28 05:06:51
  • 260 KickEX $28,645.00
    ₩35,922,550
    $639,687
    ₩8억0220만
    0.00% BTC/BUSD 2022-05-28 04:45:29
  • 261 BitoPro $28,668.00
    ₩35,951,393
    $625,955
    ₩7억8498만
    0.00% BTC/TWD 2022-05-28 04:15:03
  • 262 Bitinka.com $28,891.00
    ₩36,231,048
    $618,612
    ₩7억7577만
    0.00% BTC/EUR 2022-05-27 17:02:29
  • 263 WhiteBIT $28,631.00
    ₩35,904,993
    $609,520
    ₩7억6437만
    0.00% BTC/TUSD 2022-05-28 04:36:50
  • 264 Max Maicoin $28,884.00
    ₩36,222,270
    $593,247
    ₩7억4396만
    0.00% BTC/TWD 2022-05-28 04:47:06
  • 265 Kanga $29,142.00
    ₩36,545,817
    $579,862
    ₩7억2718만
    0.00% BTC/USD 2022-05-26 20:04:47
  • 266 Delta Exchange $30,099.00
    ₩37,745,953
    $579,162
    ₩7억2630만
    0.00% BTC/USDT 2022-05-23 11:44:13
  • 267 Coinsbit $28,501.00
    ₩35,741,965
    $575,738
    ₩7억2201만
    0.00% BTC/GBP 2022-05-28 04:47:17
  • 268 BitHash $29,559.00
    ₩37,068,761
    $568,694
    ₩7억1317만
    0.00% BTC/USD 2022-05-27 06:33:48
  • 269 Independent Reserve $28,323.00
    ₩35,518,742
    $566,715
    ₩7억1069만
    0.00% XBT/USD 2022-05-26 22:28:38
  • 270 Independent Reserve $28,309.00
    ₩35,501,185
    $566,427
    ₩7억1033만
    0.00% XBT/SGD 2022-05-26 22:28:36
  • 271 Independent Reserve $28,271.00
    ₩35,453,531
    $565,679
    ₩7억0939만
    0.00% XBT/AUD 2022-05-26 22:28:36
  • 272 Independent Reserve $28,265.00
    ₩35,446,007
    $565,553
    ₩7억0923만
    0.00% XBT/NZD 2022-05-26 22:28:36
  • 273 Emirex $29,274.00
    ₩36,711,353
    $561,219
    ₩7억0380만
    0.00% BTC/USDC 2022-05-21 20:44:08
  • 274 Bitinka.com $29,044.00
    ₩36,422,920
    $554,328
    ₩6억9516만
    0.00% BTC/USDT 2022-05-27 17:06:36
  • 275 FatBTC $29,185.00
    ₩36,599,742
    $539,569
    ₩6억7665만
    0.00% BTC/USDT 2022-05-27 21:02:11
  • 276 Bitstamp $28,541.00
    ₩35,792,127
    $539,092
    ₩6억7605만
    0.00% BTC/USDC 2022-05-28 04:40:53
  • 277 FMFW.io $29,326.00
    ₩36,776,565
    $538,119
    ₩6억7483만
    0.00% BTC/TUSD 2022-05-27 22:52:30
  • 278 Bitinka.com $28,978.00
    ₩36,340,152
    $530,202
    ₩6억6490만
    0.00% BTC/USD 2022-05-27 17:02:29
  • 279 Liquid $28,962.00
    ₩36,320,087
    $529,715
    ₩6억6429만
    0.00% BTC/USDT 2022-05-28 05:04:02
  • 280 Liquid $28,750.00
    ₩36,054,226
    $508,361
    ₩6억3751만
    0.00% BTC/USD 2022-05-28 05:02:06
  • 281 Tidex $28,615.00
    ₩35,884,928
    $499,275
    ₩6억2612만
    0.00% BTC/USDC 2022-05-28 04:46:47
  • 282 Bitinka.com $28,884.00
    ₩36,222,270
    $489,048
    ₩6억1329만
    0.00% BTC/PEN 2022-05-27 17:02:29
  • 283 Gemini $28,516.00
    ₩35,760,776
    $484,975
    ₩6억0818만
    0.00% BTC/EUR 2022-05-28 04:41:00
  • 284 FTX $28,627.00
    ₩35,899,977
    $480,133
    ₩6억0211만
    0.00% BTC/BRZ 2022-05-28 04:44:47
  • 285 Flybit $29,329.00
    ₩36,780,327
    $479,633
    ₩6억0148만
    0.00% BTC/USDT 2022-05-27 06:48:49
  • 286 Bitinka.com $28,819.00
    ₩36,140,756
    $473,203
    ₩5억9342만
    0.00% BTC/DAI 2022-05-27 17:06:36
  • 287 AltcoinTrader $29,675.00
    ₩37,214,231
    $468,872
    ₩5억8799만
    0.00% BTC/ZAR 2022-05-27 19:59:21
  • 288 FTX $28,526.00
    ₩35,773,317
    $462,065
    ₩5억7945만
    0.00% BTC/EUR 2022-05-28 04:44:45
  • 289 Tokenize $28,656.00
    ₩35,936,344
    $456,533
    ₩5억7251만
    0.00% BTC/XSGD 2022-05-28 04:43:35
  • 290 Bitinka.com $29,200.00
    ₩36,618,553
    $452,110
    ₩5억6697만
    0.00% BTC/CLP 2022-05-27 17:02:29
  • 291 EXMO $30,020.00
    ₩37,646,882
    $450,637
    ₩5억6512만
    0.00% BTC/RUB 2022-05-28 04:46:30
  • 292 BuyUcoin $29,789.00
    ₩37,357,194
    $449,187
    ₩5억6330만
    0.00% BTC/USDT 2022-05-27 07:21:41
  • 293 Bitinka.com $29,031.00
    ₩36,406,617
    $445,868
    ₩5억5914만
    0.00% BTC/TUSD 2022-05-27 17:02:29
  • 294 Kanga $29,071.00
    ₩36,456,779
    $441,708
    ₩5억5392만
    0.00% BTC/EUR 2022-05-26 20:46:55
  • 295 Bitfinex $2,069.38
    ₩2,595,127
    $429,933
    ₩5억3916만
    0.00% BTC/UST 2022-05-23 18:47:20
  • 296 BitHash $30,535.00
    ₩38,292,723
    $416,636
    ₩5억2248만
    0.00% BTC/EUR 2022-05-27 06:33:48
  • 297 Narkasa $29,963.00
    ₩37,575,401
    $414,977
    ₩5억2040만
    0.00% BTC/TRY 2022-05-27 07:19:29
  • 298 Liquid $28,802.00
    ₩36,119,437
    $373,691
    ₩4억6863만
    0.00% BTC/EUR 2022-05-28 04:51:57
  • 299 Gemini $28,636.00
    ₩35,911,263
    $373,650
    ₩4억6857만
    0.00% BTC/GUSD 2022-05-28 04:44:07
  • 300 Huobi Global $28,586.00
    ₩35,848,560
    $359,005
    ₩4억5021만
    0.00% BTC/HUSD 2022-05-28 04:43:36
  • 301 BuyUcoin $30,917.00
    ₩38,771,774
    $352,830
    ₩4억4247만
    0.00% BTC/INR 2022-05-27 07:15:08
  • 302 BitHash $27,438.00
    ₩34,408,899
    $350,972
    ₩4억4013만
    0.00% BTC/RUB 2022-05-27 06:33:48
  • 303 TheRockTrading $28,358.00
    ₩35,562,634
    $339,627
    ₩4억2591만
    0.00% BTC/EUR 2022-05-28 03:21:44
  • 304 Bitazza $28,592.00
    ₩35,856,084
    $336,576
    ₩4억2208만
    0.00% BTC/USDT 2022-05-26 22:33:28
  • 305 Bit.com $28,839.00
    ₩36,165,837
    $335,365
    ₩4억2056만
    0.00% BTC/USD 2022-05-27 21:06:45
  • 306 KuCoin $28,523.00
    ₩35,769,554
    $327,075
    ₩4억1017만
    0.00% BTC/TUSD 2022-05-28 04:42:15
  • 307 Binance $28,591.00
    ₩35,854,830
    $325,913
    ₩4억0871만
    0.00% BTC/USDP 2022-05-28 02:39:16
  • 308 Bitazza $28,559.00
    ₩35,814,700
    $319,936
    ₩4억0121만
    0.00% BTC/THB 2022-05-26 22:33:28
  • 309 Cryptology $28,676.00
    ₩35,961,426
    $312,093
    ₩3억9138만
    0.00% BTC/EURS 2022-05-28 04:47:15
  • 310 Emirex $29,201.00
    ₩36,619,807
    $307,018
    ₩3억8501만
    0.00% BTC/EUR 2022-05-21 20:44:08
  • 311 Kuna Exchange $28,456.00
    ₩35,685,532
    $288,093
    ₩3억6128만
    0.00% BTC/USDT 2022-05-26 22:32:34
  • 312 Narkasa $29,661.00
    ₩37,196,675
    $280,410
    ₩3억5165만
    0.00% BTC/USDT 2022-05-27 07:19:29
  • 313 Bitexen $29,116.00
    ₩36,513,212
    $278,643
    ₩3억4943만
    0.00% BTC/USDT 2022-05-28 05:02:04
  • 314 Bittrex $28,440.00
    ₩35,665,467
    $274,554
    ₩3억4430만
    0.00% BTC/USDC 2022-05-28 04:47:07
  • 315 CoinJar Exchange $28,370.00
    ₩35,577,683
    $273,377
    ₩3억4283만
    0.00% BTC/GBP 2022-05-28 02:48:38
  • 316 Kraken $28,537.00
    ₩35,787,111
    $263,238
    ₩3억3011만
    0.00% BTC/AUD 2022-05-28 04:38:46
  • 317 Zonda $29,724.00
    ₩37,275,680
    $260,651
    ₩3억2687만
    0.00% BTC/USDT 2022-05-27 07:20:52
  • 318 TokoCrypto $29,390.00
    ₩36,856,824
    $254,311
    ₩3억1892만
    0.00% BTC/BIDR 2022-05-26 18:45:42
  • 319 Waves.Exchange $29,131.00
    ₩36,532,023
    $249,418
    ₩3억1278만
    0.00% BTC/USDN 2022-05-24 05:00:14
  • 320 Upbit $28,522.00
    ₩35,768,300
    $243,864
    ₩3억0582만
    0.00% BTC/USDT 2022-05-28 04:47:42
  • 321 Bitso $28,680.00
    ₩35,966,442
    $242,245
    ₩3억0378만
    0.00% BTC/BRL 2022-05-28 04:39:30
  • 322 Coinfield $28,284.00
    ₩35,469,834
    $227,948
    ₩2억8586만
    0.00% BTC/CAD 2022-05-26 22:26:53
  • 323 Coinlist $29,582.00
    ₩37,097,604
    $226,599
    ₩2억8416만
    0.00% BTC/USDT 2022-05-27 06:45:36
  • 324 CEX.IO $28,994.00
    ₩36,360,217
    $225,605
    ₩2억8292만
    0.00% BTC/USDT 2022-05-27 21:00:30
  • 325 Mercatox $30,824.00
    ₩38,655,146
    $222,150
    ₩2억7858만
    0.00% BTC/USDC 2022-05-27 07:21:41
  • 326 ZebPay $31,448.00
    ₩39,437,680
    $221,003
    ₩2억7715만
    0.00% BTC/INR 2022-05-23 11:48:18
  • 327 Bitso $48,933.00
    ₩61,364,920
    $220,623
    ₩2억7667만
    0.00% BTC/ARS 2022-05-28 04:39:30
  • 328 Bittrex $28,533.00
    ₩35,782,095
    $219,943
    ₩2억7582만
    0.00% BTC/EUR 2022-05-28 04:34:25
  • 329 Kraken $28,552.00
    ₩35,805,922
    $217,184
    ₩2억7236만
    0.00% BTC/DAI 2022-05-28 04:34:59
  • 330 Coinmetro $29,751.00
    ₩37,309,540
    $216,861
    ₩2억7195만
    0.00% BTC/EUR 2022-05-25 19:49:59
  • 331 Bitbuy $30,232.00
    ₩37,912,743
    $216,325
    ₩2억7128만
    0.00% BTC/CAD 2022-05-23 12:28:09
  • 332 Bitubu Exchange $30,262.00
    ₩37,950,365
    $216,323
    ₩2억7128만
    0.00% BTC/TRY 2022-05-23 12:39:56
  • 333 Currency.com $24,896.00
    ₩31,221,079
    $215,742
    ₩2억7055만
    0.00% BTC/RUB 2022-05-25 03:00:14
  • 334 BitMart $28,580.00
    ₩35,841,036
    $211,032
    ₩2억6464만
    0.00% BTC/USDP 2022-05-28 04:42:40
  • 335 Satang Pro $29,535.00
    ₩37,038,663
    $209,144
    ₩2억6227만
    0.00% BTC/THB 2022-05-24 09:43:24
  • 336 CEX.IO $28,936.00
    ₩36,287,481
    $193,519
    ₩2억4268만
    0.00% BTC/EUR 2022-05-27 21:00:30
  • 337 Coinfield $28,642.00
    ₩35,918,787
    $193,446
    ₩2억4259만
    0.00% BTC/USDC 2022-05-26 22:26:53
  • 338 Mercatox $25,886.00
    ₩32,462,598
    $189,772
    ₩2억3798만
    0.00% BTC/TUSD 2022-05-27 07:15:09
  • 339 Nominex $28,595.00
    ₩35,859,847
    $188,976
    ₩2억3698만
    0.00% BTC/USDC 2022-05-28 04:45:25
  • 340 4swap $29,056.00
    ₩36,437,968
    $188,687
    ₩2억3662만
    0.00% C6D0C728-2… 2022-05-27 19:59:53
  • 341 Zonda $29,830.00
    ₩37,408,611
    $187,101
    ₩2억3463만
    0.00% BTC/EUR 2022-05-27 07:14:28
  • 342 B2BX $28,547.00
    ₩35,799,652
    $184,122
    ₩2억3090만
    0.00% BTC/USDC 2022-05-28 04:49:46
  • 343 Coinfield $28,139.00
    ₩35,287,995
    $182,872
    ₩2억2933만
    0.00% BTC/JPY 2022-05-26 22:26:53
  • 344 EXMO $34,132.00
    ₩42,803,577
    $182,342
    ₩2억2866만
    0.00% BTC/PLN 2022-05-28 04:46:30
  • 345 Coinsbit $34,396.00
    ₩43,134,649
    $180,183
    ₩2억2596만
    0.00% BTC/UAH 2022-05-28 04:47:17
  • 346 4swap $29,090.00
    ₩36,480,606
    $159,202
    ₩1억9964만
    0.00% C6D0C728-2… 2022-05-27 19:59:53
  • 347 Binance US $26,454.00
    ₩33,174,904
    $157,328
    ₩1억9729만
    0.00% BTC/UST 2022-05-28 04:44:55
  • 348 Luno $28,513.00
    ₩35,757,014
    $151,727
    ₩1억9027만
    0.00% XBT/USD 2022-05-28 04:32:33
  • 349 Kuna Exchange $34,896.00
    ₩43,761,679
    $150,884
    ₩1억8921만
    0.00% BTC/UAH 2022-05-26 22:32:33
  • 350 TokoCrypto $29,015.00
    ₩36,386,552
    $146,650
    ₩1억8390만
    0.00% BTC/USDT 2022-05-26 18:14:02
  • 351 Coinsbit $28,623.00
    ₩35,894,960
    $133,957
    ₩1억6799만
    0.00% BTC/KZT 2022-05-28 04:47:17
  • 352 NiceHash $28,545.00
    ₩35,797,144
    $131,616
    ₩1억6505만
    0.00% BTC/USDT 2022-05-28 04:45:12
  • 353 KuCoin $28,585.00
    ₩35,847,306
    $126,317
    ₩1억5840만
    0.00% BTC/DAI 2022-05-28 04:42:17
  • 354 FTX $28,525.00
    ₩35,772,062
    $124,528
    ₩1억5616만
    0.00% BTC/JPY 2022-05-28 04:39:39
  • 355 BTCBOX $30,186.00
    ₩37,855,056
    $123,970
    ₩1억5546만
    0.00% BTC/JPY 2022-05-23 10:43:28
  • 356 CEX.IO $28,850.00
    ₩36,179,632
    $107,281
    ₩1억3453만
    0.00% BTC/GBP 2022-05-27 21:00:30
  • 357 Luno $28,509.00
    ₩35,751,997
    $102,196
    ₩1억2815만
    0.00% XBT/AUD 2022-05-28 04:39:30
  • 358 GoPax $30,487.00
    ₩38,232,528
    $101,689
    ₩1억2752만
    0.00% BTC/KRW 2022-05-23 12:03:47
  • 359 Luno $28,290.00
    ₩35,477,358
    $101,084
    ₩1억2676만
    0.00% XBT/GBP 2022-05-28 04:46:47
  • 360 Waves.Exchange $29,237.00
    ₩36,664,953
    $100,624
    ₩1억2618만
    0.00% BTC/USDT 2022-05-24 05:00:14
  • 361 Tidex $28,677.00
    ₩35,962,680
    $98,563
    ₩1억2360만
    0.00% BTC/TUSD 2022-05-28 04:46:47
  • 362 Bitfinex $28,558.00
    ₩35,813,446
    $95,130
    ₩1억1929만
    0.00% BTC/EUT 2022-05-28 04:44:28
  • 363 Emirex $29,234.00
    ₩36,661,191
    $91,783
    ₩1억1510만
    0.00% BTC/DAI 2022-05-21 20:44:09
  • 364 BitoPro $28,622.00
    ₩35,893,706
    $90,495
    ₩1억1348만
    0.00% BTC/USDT 2022-05-28 04:50:42
  • 365 Coinmetro $29,731.00
    ₩37,284,459
    $88,000
    ₩1억1035만
    0.00% BTC/GBP 2022-05-25 19:49:59
  • 366 4swap $29,040.00
    ₩36,417,903
    $84,272
    ₩1억0568만
    0.00% C6D0C728-2… 2022-05-27 19:59:53
  • 367 Bitfex $27,482.00
    ₩34,464,078
    $81,132
    ₩1억0174만
    0.00% BTC/RUR 2022-05-28 01:48:35
  • 368 Poloniex $28,637.00
    ₩35,912,517
    $77,837
    ₩9761만
    0.00% BTC/USDD 2022-05-28 04:47:47
  • 369 MEXC Global $28,584.00
    ₩35,846,052
    $77,780
    ₩9754만
    0.00% BTC/TRYB 2022-05-28 04:45:35
  • 370 Paribu $28,465.00
    ₩35,696,819
    $73,355
    ₩9199만
    0.00% BTC/USDT 2022-05-28 04:40:17
  • 371 Bitfinex $28,538.00
    ₩35,788,365
    $71,617
    ₩8981만
    0.00% BTC/XAUT 2022-05-28 04:44:28
  • 372 Stormgain $30,117.00
    ₩37,768,526
    $65,956
    ₩8271만
    0.00% BTC/USDT 2022-05-23 11:35:26
  • 373 Coinmetro $29,724.00
    ₩37,275,680
    $63,647
    ₩7981만
    0.00% BTC/USD 2022-05-25 19:49:59
  • 374 Bybit (Spot) $28,659.00
    ₩35,940,106
    $62,813
    ₩7877만
    0.00% BTC/DAI 2022-05-28 04:41:00
  • 375 Zonda $29,778.00
    ₩37,343,400
    $58,289
    ₩7309만
    0.00% BTC/USDC 2022-05-27 07:07:20
  • 376 CoinEx $28,577.00
    ₩35,837,274
    $55,404
    ₩6947만
    0.00% BTC/USDC 2022-05-28 04:43:29
  • 377 Liquid $28,512.00
    ₩35,755,760
    $54,779
    ₩6869만
    0.00% BTC/ZUSD 2022-05-28 05:02:17
  • 378 SINEGY $28,419.00
    ₩35,639,132
    $53,098
    ₩6658만
    0.00% BTC/MYR 2022-05-27 03:38:50
  • 379 Luno $28,629.00
    ₩35,902,485
    $51,622
    ₩6473만
    0.00% XBT/IDR 2022-05-28 04:46:47
  • 380 Zipmex $28,886.00
    ₩36,224,778
    $51,506
    ₩6459만
    0.00% BTC/SGD 2022-05-27 20:57:47
  • 381 Liquid $29,325.00
    ₩36,775,310
    $49,779
    ₩6242만
    0.00% BTC/GYEN 2022-05-28 05:04:05
  • 382 Coinfield $29,438.00
    ₩36,917,019
    $49,429
    ₩6198만
    0.00% BTC/USDT 2022-05-26 21:45:37
  • 383 Bisq $29,067.00
    ₩36,451,763
    $47,444
    ₩5949만
    0.00% BTC/EUR 2022-05-27 17:35:53
  • 384 AscendEX (BitMax) $28,514.00
    ₩35,758,268
    $46,657
    ₩5851만
    0.00% BTC/USD 2022-05-28 04:49:47
  • 385 BKEX $28,663.00
    ₩35,945,123
    $45,708
    ₩5732만
    0.00% BTC/DAI 2022-05-28 04:50:37
  • 386 CoinJar Exchange $28,925.00
    ₩36,273,686
    $44,345
    ₩5561만
    0.00% BTC/USDT 2022-05-28 01:23:03
  • 387 PuddingSwap $29,029.00
    ₩36,404,109
    $44,195
    ₩5542만
    0.00% 0XAAD9654A… 2022-05-28 05:19:05
  • 388 Bitstamp $29,182.00
    ₩36,595,980
    $42,880
    ₩5377만
    0.00% BTC/USDT 2022-05-28 04:30:52
  • 389 TokoCrypto $29,311.00
    ₩36,757,754
    $42,479
    ₩5327만
    0.00% BTC/BUSD 2022-05-26 18:45:42
  • 390 Coingi $30,138.00
    ₩37,794,861
    $41,803
    ₩5242만
    0.00% BTC/CZK 2022-05-25 23:29:46
  • 391 Liquid $28,626.00
    ₩35,898,723
    $41,504
    ₩5204만
    0.00% BTC/SGD 2022-05-28 04:38:52
  • 392 Bitpanda Pro $28,398.00
    ₩35,612,797
    $40,524
    ₩5081만
    0.00% BTC/GBP 2022-05-28 04:29:52
  • 393 Liquid $28,922.00
    ₩36,269,924
    $40,165
    ₩5036만
    0.00% BTC/HKD 2022-05-28 04:51:57
  • 394 Currency.com $22,291.00
    ₩27,954,252
    $39,214
    ₩4917만
    0.00% BTC/BYN 2022-05-28 04:52:35
  • 395 Luno $28,500.00
    ₩35,740,711
    $37,672
    ₩4724만
    0.00% XBT/EUR 2022-05-28 03:57:21
  • 396 Energiswap $29,080.00
    ₩36,468,066
    $36,490
    ₩4576만
    0.00% 0X29A79170… 2022-05-27 05:24:05
  • 397 Kraken $28,474.00
    ₩35,708,105
    $32,878
    ₩4123만
    0.00% BTC/JPY 2022-05-28 02:26:20
  • 398 Zonda $28,200.00
    ₩35,364,493
    $30,259
    ₩3794만
    0.00% BTC/USD 2022-05-27 05:20:57
  • 399 Bisq $29,067.00
    ₩36,451,763
    $29,456
    ₩3693만
    0.00% BTC/USD 2022-05-27 17:16:55
  • 400 Bitfinex $28,384.00
    ₩35,595,240
    $28,155
    ₩3530만
    0.00% BTC/MIM 2022-05-28 04:44:29
  • 401 Bit2c $28,902.00
    ₩36,244,843
    $28,093
    ₩3523만
    0.00% BTC/NIS 2022-05-28 04:54:13
  • 402 FTX $28,583.00
    ₩35,844,798
    $28,052
    ₩3517만
    0.00% BTC/TRYB 2022-05-28 04:28:42
  • 403 Poloniex $28,561.00
    ₩35,817,209
    $27,317
    ₩3425만
    0.00% BTC/BNB 2022-05-28 03:51:51
  • 404 4swap $29,032.00
    ₩36,407,871
    $26,200
    ₩3285만
    0.00% C6D0C728-2… 2022-05-27 19:59:53
  • 405 Bitpanda Pro $28,658.00
    ₩35,938,852
    $25,311
    ₩3174만
    0.00% BTC/CHF 2022-05-28 03:03:19
  • 406 Tokenize $28,433.00
    ₩35,656,689
    $24,245
    ₩3040만
    0.00% BTC/MYR 2022-05-28 04:29:06
  • 407 Coinfalcon $29,058.00
    ₩36,440,476
    $24,029
    ₩3013만
    0.00% BTC/EUR 2022-05-27 10:05:24
  • 408 NovaDAX $28,939.00
    ₩36,291,243
    $22,789
    ₩2857만
    0.00% BTC/USDT 2022-05-27 14:40:54
  • 409 Mercatox $30,087.00
    ₩37,730,904
    $22,523
    ₩2824만
    0.00% BTC/USDT 2022-05-27 07:15:09
  • 410 FMFW.io $29,174.00
    ₩36,585,947
    $21,499
    ₩2696만
    0.00% BTC/EURST 2022-05-27 22:25:06
  • 411 FTX.US $28,632.00
    ₩35,906,247
    $20,439
    ₩2563만
    0.00% BTC/AUD 2022-05-28 04:43:53
  • 412 FTX TR $28,911.00
    ₩36,256,130
    $19,485
    ₩2443만
    0.00% BTC/TRY 2022-05-28 04:03:23
  • 413 Currency.com $28,656.00
    ₩35,936,344
    $19,412
    ₩2434만
    0.00% BTC/USDT 2022-05-28 04:52:35
  • 414 Poloniex $28,638.00
    ₩35,913,771
    $18,900
    ₩2370만
    0.00% BTC/TUSD 2022-05-28 04:47:44
  • 415 KuCoin $28,664.00
    ₩35,946,377
    $18,557
    ₩2327만
    0.00% BTC/PAX 2022-05-28 04:30:03
  • 416 STEX $28,858.00
    ₩36,189,664
    $16,934
    ₩2123만
    0.00% BTC/USDT 2022-05-27 21:05:54
  • 417 FatBTC $28,745.00
    ₩36,047,956
    $16,856
    ₩2113만
    0.00% BTC/DAI 2022-05-27 20:39:01
  • 418 FatBTC $28,873.00
    ₩36,208,475
    $16,576
    ₩2078만
    0.00% BTC/USDC 2022-05-27 19:46:12
  • 419 Bisq $29,067.00
    ₩36,451,763
    $16,350
    ₩2050만
    0.00% BTC/CZK 2022-05-27 10:56:06
  • 420 BTC Trade UA $35,557.00
    ₩44,590,613
    $15,181
    ₩1903만
    0.00% BTC/UAH 2022-05-27 07:42:24
  • 421 Lykke $29,418.00
    ₩36,891,938
    $15,028
    ₩1884만
    0.00% BTC/CHF 2022-05-27 01:01:34
  • 422 TokoCrypto $29,158.00
    ₩36,565,882
    $14,825
    ₩1859만
    0.00% BTC/USDC 2022-05-26 18:28:48
  • 423 Indodax $28,416.00
    ₩35,635,370
    $14,559
    ₩1825만
    0.00% BTC/USDT 2022-05-28 04:39:32
  • 424 Currency.com $28,889.00
    ₩36,228,540
    $14,005
    ₩1756만
    0.00% BTC/GBP 2022-05-28 04:52:35
  • 425 Hotbit $29,018.00
    ₩36,390,314
    $13,678
    ₩1715만
    0.00% BTC/USD 2022-05-28 04:32:52
  • 426 Zipmex $29,054.00
    ₩36,435,460
    $13,376
    ₩1677만
    0.00% BTC/IDR 2022-05-27 21:04:37
  • 427 Bisq $29,067.00
    ₩36,451,763
    $12,692
    ₩1591만
    0.00% BTC/BRL 2022-05-27 11:07:47
  • 428 ChainEX $29,493.00
    ₩36,985,993
    $12,682
    ₩1590만
    0.00% BTC/ZAR 2022-05-28 05:01:32
  • 429 SouthXchange $29,105.00
    ₩36,499,417
    $12,603
    ₩1580만
    0.00% BTC/USDT 2022-05-26 23:15:07
  • 430 BTSE $28,845.00
    ₩36,173,362
    $12,189
    ₩1528만
    0.00% BTC/GBP 2022-05-28 04:51:50
  • 431 Bitci $28,802.00
    ₩36,119,437
    $11,815
    ₩1481만
    0.00% BTC/CHFT 2022-05-24 09:35:15
  • 432 Zipmex $28,925.00
    ₩36,273,686
    $11,326
    ₩1420만
    0.00% BTC/AUD 2022-05-27 20:57:47
  • 433 Nash $29,559.00
    ₩37,068,761
    $10,783
    ₩1352만
    0.00% BTC/USDC 2022-05-27 03:13:42
  • 434 Huobi Global $28,546.00
    ₩35,798,398
    $10,213
    ₩1280만
    0.00% BTC/GBP 2022-05-28 04:15:32
  • 435 Bisq $29,067.00
    ₩36,451,763
    $10,016
    ₩1256만
    0.00% BTC/GBP 2022-05-27 17:07:18
  • 436 BTSE $28,892.00
    ₩36,232,302
    $9,212
    ₩1155만
    0.00% BTC/USDP 2022-05-28 04:51:50
  • 437 Lykke $29,397.00
    ₩36,865,603
    $8,532
    ₩1069만
    0.00% BTC/EUR 2022-05-27 01:01:28
  • 438 Huobi Global $28,649.00
    ₩35,927,566
    $8,025
    ₩1006만
    0.00% BTC/RUB 2022-05-28 04:03:35
  • 439 Luno $28,627.00
    ₩35,899,977
    $7,961
    ₩9,984,086
    0.00% XBT/UGX 2022-05-28 04:39:29
  • 440 Lykke $28,500.00
    ₩35,740,711
    $7,953
    ₩9,973,050
    0.00% BTC/USD 2022-05-26 23:01:26
  • 441 Coindeal $28,886.00
    ₩36,224,778
    $7,816
    ₩9,802,109
    0.00% BTC/USDT 2022-05-27 21:04:59
  • 442 4swap $28,974.00
    ₩36,335,135
    $6,381
    ₩8,001,781
    0.00% C6D0C728-2… 2022-05-27 19:46:32
  • 443 Powertrade $28,681.00
    ₩35,967,696
    $6,321
    ₩7,927,227
    0.00% BTC/USD 2022-05-28 01:54:26
  • 444 Zipmex $28,908.00
    ₩36,252,367
    $6,260
    ₩7,850,278
    0.00% BTC/USD 2022-05-27 21:04:37
  • 445 Bitsten $28,435.00
    ₩35,659,197
    $5,461
    ₩6,848,635
    0.00% BTC/USDT 2022-05-25 07:27:49
  • 446 BTSE $28,839.00
    ₩36,165,837
    $5,351
    ₩6,710,124
    0.00% BTC/EUR 2022-05-28 04:51:50
  • 447 4swap $29,024.00
    ₩36,397,838
    $5,303
    ₩6,649,729
    0.00% C6D0C728-2… 2022-05-27 19:59:53
  • 448 NiceHash $28,552.00
    ₩35,805,922
    $5,235
    ₩6,565,230
    0.00% BTC/USDC 2022-05-28 04:09:41
  • 449 4swap $29,032.00
    ₩36,407,871
    $5,166
    ₩6,478,976
    0.00% C6D0C728-2… 2022-05-27 19:26:09
  • 450 StakeCube Exchange $29,986.00
    ₩37,604,244
    $4,981
    ₩6,246,975
    0.00% BTC/USDT 2022-05-27 09:06:44
  • 451 Poloniex $28,585.00
    ₩35,847,306
    $4,678
    ₩5,866,280
    0.00% BTC/BUSD 2022-05-28 04:19:05
  • 452 Zebitex $29,632.00
    ₩37,160,307
    $4,656
    ₩5,838,653
    0.00% BTC/EUR 2022-05-26 00:41:03
  • 453 TheRockTrading $28,450.00
    ₩35,678,008
    $4,532
    ₩5,683,488
    0.00% BTC/XRP 2022-05-28 02:46:45
  • 454 Swop.Fi $28,879.00
    ₩36,216,000
    $4,460
    ₩5,592,581
    0.00% BTC/USDN 2022-05-28 00:00:28
  • 455 Poloniex $28,507.00
    ₩35,749,489
    $4,390
    ₩5,504,709
    0.00% BTC/DAI 2022-05-28 04:05:29
  • 456 Coinfield $31,438.00
    ₩39,425,139
    $4,386
    ₩5,500,734
    0.00% BTC/EUR 2022-05-26 20:01:23
  • 457 Huobi Global $28,442.00
    ₩35,667,975
    $4,339
    ₩5,441,116
    0.00% BTC/EUR 2022-05-28 04:35:39
  • 458 Huckleberry $30,137.00
    ₩37,793,607
    $3,506
    ₩4,396,296
    0.00% 0X78F811A4… 2022-05-23 10:17:46
  • 459 Huobi Global $34,886.00
    ₩43,749,138
    $3,124
    ₩3,917,759
    0.00% BTC/UAH 2022-05-28 04:11:36
  • 460 FTX.US $28,581.00
    ₩35,842,290
    $3,072
    ₩3,852,761
    0.00% BTC/EUR 2022-05-28 04:43:53
  • 461 Bitfinex $30,585.00
    ₩38,355,426
    $3,058
    ₩3,835,505
    0.00% BTC/CNHT 2022-05-23 18:39:04
  • 462 Huobi Global $28,811.00
    ₩36,130,724
    $3,029
    ₩3,799,162
    0.00% BTC/TRY 2022-05-28 02:42:17
  • 463 Bisq $29,067.00
    ₩36,451,763
    $2,951
    ₩3,701,195
    0.00% BTC/CAD 2022-05-27 11:46:49
  • 464 CREX24 $28,953.00
    ₩36,308,800
    $2,654
    ₩3,328,438
    0.00% BTC/USDT 2022-05-24 09:39:28
  • 465 HitBTC $30,144.00
    ₩37,802,386
    $2,333
    ₩2,926,324
    0.00% BTC/USDP 2022-05-23 12:36:40
  • 466 HitBTC $30,056.00
    ₩37,692,028
    $2,327
    ₩2,918,474
    0.00% BTC/PAX 2022-05-23 11:39:34
  • 467 LCX Exchange $30,911.00
    ₩38,764,250
    $2,127
    ₩2,667,336
    0.00% BTC/EUR 2022-05-25 19:53:39
  • 468 ViteX $28,609.00
    ₩35,877,403
    $2,003
    ₩2,511,443
    0.00% BTC/USDT 2022-05-28 03:20:17
  • 469 Bitso $28,926.00
    ₩36,274,941
    $1,961
    ₩2,459,626
    0.00% BTC/DAI 2022-05-28 04:39:30
  • 470 Huobi Global $28,847.00
    ₩36,175,870
    $1,946
    ₩2,441,015
    0.00% BTC/BRL 2022-05-28 03:39:22
  • 471 SouthXchange $29,153.00
    ₩36,559,612
    $1,866
    ₩2,339,612
    0.00% BTC/USDC 2022-05-26 23:18:15
  • 472 AltcoinTrader $29,357.00
    ₩36,815,440
    $1,761
    ₩2,208,952
    0.00% BTC/USDT 2022-05-27 18:51:42
  • 473 EXMO $31,032.00
    ₩38,915,991
    $1,470
    ₩1,844,020
    0.00% BTC/KZT 2022-05-28 00:25:28
  • 474 Poloniex $28,587.00
    ₩35,849,814
    $1,379
    ₩1,729,763
    0.00% BTC/PAX 2022-05-28 03:23:40
  • 475 BTSE $28,827.00
    ₩36,150,789
    $1,255
    ₩1,574,309
    0.00% BTC/JPY 2022-05-28 04:51:50
  • 476 TheRockTrading $28,282.00
    ₩35,467,326
    $1,208
    ₩1,514,441
    0.00% BTC/GUSD 2022-05-28 03:21:44
  • 477 Beaxy $29,347.00
    ₩36,802,900
    $1,174
    ₩1,472,103
    0.00% BTC/USD 2022-05-24 09:56:21
  • 478 LCX Exchange $29,262.00
    ₩36,696,305
    $963
    ₩1,207,321
    0.00% BTC/USDC 2022-05-25 18:12:41
  • 479 HitBTC $30,502.00
    ₩38,251,339
    $910
    ₩1,141,408
    0.00% BTC/UST 2022-05-23 11:32:53
  • 480 SouthXchange $28,876.00
    ₩36,212,238
    $893
    ₩1,119,437
    0.00% BTC/USD 2022-05-26 22:56:20
  • 481 Stormgain $29,286.00
    ₩36,726,402
    $879
    ₩1,101,780
    0.00% BTC/USDC 2022-05-21 09:39:09
  • 482 Lykke $31,025.00
    ₩38,907,213
    $796
    ₩998,382
    0.00% BTC/1F70C4… 2022-05-27 00:13:34
  • 483 Liquid $29,268.00
    ₩36,703,829
    $653
    ₩818,600
    0.00% BTC/AUD 2022-05-28 03:15:57
  • 484 Kuna Exchange $28,902.00
    ₩36,244,843
    $592
    ₩743,018
    0.00% BTC/USDC 2022-05-26 22:18:59
  • 485 CoinFLEX $529.00
    ₩663,398
    $529
    ₩663,398
    0.00% BTC/USD 2022-05-28 03:54:08
  • 486 Zebitex $29,354.00
    ₩36,811,678
    $527
    ₩660,902
    0.00% BTC/USDT 2022-05-24 20:58:24
  • 487 Zipmex $28,836.00
    ₩36,162,075
    $487
    ₩610,188
    0.00% BTC/USDT 2022-05-27 21:04:37
  • 488 StakeCube Exchange $29,186.00
    ₩36,600,996
    $485
    ₩608,244
    0.00% BTC/USDT-B… 2022-05-27 18:41:33
  • 489 SouthXchange $29,873.00
    ₩37,462,535
    $452
    ₩567,249
    0.00% BTC/TUSD 2022-05-26 23:18:15
  • 490 Zonda $28,866.00
    ₩36,199,697
    $425
    ₩532,812
    0.00% BTC/GBP 2022-05-27 00:31:25
  • 491 Lykke $29,431.00
    ₩36,908,241
    $396
    ₩497,122
    0.00% BTC/GBP 2022-05-27 01:01:34
  • 492 FMFW.io $29,921.00
    ₩37,522,730
    $384
    ₩481,409
    0.00% BTC/USDP 2022-05-27 22:52:31
  • 493 BTSE $28,660.00
    ₩35,941,361
    $321
    ₩402,980
    0.00% BTC/TUSD 2022-05-28 04:51:51
  • 494 Liquid $29,397.00
    ₩36,865,603
    $274
    ₩343,299
    0.00% BTC/DAI 2022-05-27 23:09:54
  • 495 Kuna Exchange $28,922.00
    ₩36,269,924
    $257
    ₩322,808
    0.00% BTC/USD 2022-05-26 22:18:59
  • 496 4swap $28,974.00
    ₩36,335,135
    $242
    ₩303,947
    0.00% C6D0C728-2… 2022-05-27 19:59:53
  • 497 HitBTC $29,265.00
    ₩36,700,067
    $239
    ₩300,197
    0.00% BTC/EURST 2022-05-21 22:29:50
  • 498 Graviex $30,168.00
    ₩37,832,483
    $212
    ₩266,425
    0.00% BTC/USD 2022-05-26 00:30:42
  • 499 Graviex $30,183.00
    ₩37,851,294
    $187
    ₩234,196
    0.00% BTC/USDT 2022-05-26 01:12:54
  • 500 CoinJar Exchange $28,913.00
    ₩36,258,638
    $177
    ₩221,429
    0.00% BTC/DAI 2022-05-28 01:43:56
  • 501 Bitstamp $27,574.00
    ₩34,579,451
    $170
    ₩213,052
    0.00% BTC/PAX 2022-05-27 17:24:09
  • 502 Deversifi $29,573.00
    ₩37,086,317
    $159
    ₩199,421
    0.00% BTC/USDT 2022-05-27 01:53:01
  • 503 HitBTC $29,989.00
    ₩37,608,006
    $153
    ₩191,420
    0.00% BTC/GUSD 2022-05-22 09:42:57
  • 504 SouthXchange $29,023.00
    ₩36,396,584
    $95
    ₩119,399
    0.00% BTC/PAX 2022-05-26 22:49:09
  • 505 BTSE $28,840.00
    ₩36,167,091
    $93
    ₩116,979
    0.00% BTC/AUD 2022-05-28 04:51:51
  • 506 FTX.US $29,388.00
    ₩36,854,316
    $73
    ₩91,358
    0.00% BTC/BRZ 2022-05-24 06:43:08
  • 507 Deversifi $28,963.00
    ₩36,321,341
    $58
    ₩72,497
    0.00% BTC/USDC 2022-05-27 12:00:01
  • 508 TokoCrypto $29,154.00
    ₩36,560,866
    $53
    ₩66,578
    0.00% BTC/DAI 2022-05-26 18:28:48
  • 509 Graviex $30,897.00
    ₩38,746,693
    $49
    ₩62,001
    0.00% BTC/LTC 2022-05-25 11:40:49
  • 510 Graviex $30,650.00
    ₩38,436,940
    $40
    ₩50,401
    0.00% BTC/EUR 2022-05-24 17:57:40
  • 511 Graviex $28,412.00
    ₩35,630,354
    $40
    ₩49,887
    0.00% BTC/ETH 2022-05-25 22:35:21
  • 512 BTSE $28,817.00
    ₩36,138,248
    $37
    ₩46,413
    0.00% BTC/HKD 2022-05-28 04:51:51
  • 513 BTC Trade UA $34,524.00
    ₩43,295,169
    $35
    ₩43,290
    0.00% BTC/USDT 2022-05-24 18:10:20
  • 514 SouthXchange $28,946.00
    ₩36,300,022
    $28
    ₩35,640
    0.00% BTC/DAI 2022-05-26 22:46:52
  • 515 Tokenomy $28,907.00
    ₩36,251,113
    $25
    ₩31,402
    0.00% BTC/IDK 2022-05-24 17:28:20
  • 516 Chiliz $29,942.00
    ₩37,549,066
    $23
    ₩28,806
    0.00% BTC/USDT 2022-05-23 03:06:49
  • 517 Poloniex $29,186.00
    ₩36,600,996
    $23
    ₩28,731
    0.00% BTC/USDJ 2022-05-27 17:58:49
  • 518 STEX $28,897.00
    ₩36,238,573
    $20
    ₩24,492
    0.00% BTC/USDC 2022-05-27 17:35:54
  • 519 ChainEX $29,190.00
    ₩36,606,012
    $18
    ₩23,100
    0.00% BTC/USDT 2022-05-27 23:15:04
  • 520 TokoCrypto $29,191.00
    ₩36,607,266
    $14
    ₩18,146
    0.00% BTC/TUSD 2022-05-26 18:45:43
  • 521 SouthXchange $28,760.00
    ₩36,066,767
    $12
    ₩14,509
    0.00% BTC/BUSD 2022-05-26 22:46:52
  • 522 Probit (Korea) $28,093.00
    ₩35,230,309
    $11
    ₩13,180
    0.00% BTC/USDT 2022-05-27 23:22:05
  • 523 BTSE $28,834.00
    ₩36,159,567
    $10
    ₩12,465
    0.00% BTC/SGD 2022-05-28 04:51:51
  • 524 Graviex $30,321.00
    ₩38,024,354
    $10
    ₩12,365
    0.00% BTC/USDC 2022-05-26 00:07:55
  • 525 Graviex $31,264.00
    ₩39,206,933
    $7
    ₩8,728
    0.00% BTC/BUSD 2022-05-25 02:17:03
  • 526 Graviex $22,999.00
    ₩28,842,127
    $7
    ₩8,503
    0.00% BTC/RUB 2022-05-25 22:55:56
  • 527 Tokenomy $30,038.00
    ₩37,669,455
    $6
    ₩7,537
    0.00% BTC/USDT 2022-05-27 01:10:03
  • 528 CREX24 $35,883.00
    ₩44,999,436
    $5
    ₩5,844
    0.00% BTC/RUB 2022-05-24 08:33:35
  • 529 CREX24 $30,056.00
    ₩37,692,028
    $4
    ₩5,280
    0.00% BTC/BUSD 2022-05-24 08:05:16
  • 530 CREX24 $29,556.00
    ₩37,064,998
    $1
    ₩741
    0.00% BTC/USDC 2022-05-21 02:06:09
  • 531 CREX24 $29,252.00
    ₩36,683,764
    $1
    ₩734
    0.00% BTC/USDPM 2022-05-24 06:37:53
  • 532 qTrade $37,062.00
    ₩46,477,973
    $0
    ₩372
    0.00% BTC/USDT 2022-05-27 18:20:11
  • 533 Coinmetro $29,739.00
    ₩37,294,491
    $0
    ₩0
    0.00% BTC/AUD 2022-05-25 19:49:59
  • 534 Bisq $27,407.00
    ₩34,370,023
    $0
    ₩0
    0.00% BTC/AUD 2022-05-25 17:07:36
오래동안 업데이트가 안된 마켓 목록
  • 535 Liquid $5,092,881,650.00
    ₩6,386,779,330,064
    $0
    ₩0
    0.00 BTC/ANCT 2022-04-26 18:15:46
  • 536 IDCM $145,861,978.00
    ₩182,919,676,944
    $1,458,620
    ₩18억2919만
    0.00 BTC/JAC 2020-08-16 21:01:38
  • 537 Bithumb Global $48,131,439.00
    ₩60,359,713,981
    $100억0000만
    ₩12조5406억
    0.00 BTC/EUSD 2019-09-26 10:34:38
  • 538 Bitazza $1,000,000.00
    ₩1,254,060,033
    $0
    ₩0
    0.00 BTC/USD 2022-04-26 18:37:59
  • 539 Anyswap $659,784.00
    ₩827,408,745
    $659,784
    ₩8억2740만
    0.00 BTC/HT 2021-06-26 06:40:31
  • 540 Koinx $506,605.00
    ₩635,313,083
    $1억6772만
    ₩2103억3675만
    0.00 BTC/USDT 2019-06-20 13:02:38
  • 541 Waves.Exchange $415,466.00
    ₩521,019,306
    $2,756,393
    ₩34억5668만
    0.00 BTC/WAVES 2021-03-01 16:08:52
  • 542 CREX24 $311,944.00
    ₩391,196,503
    $19
    ₩23,476
    0.00 BTC/USDS 2021-10-07 05:21:13
  • 543 Bitsten $192,129.00
    ₩240,941,300
    $0
    ₩0
    0.00 BTC/BST 2021-04-04 23:09:38
  • 544 Bitinka.com $120,713.00
    ₩151,381,349
    $1,022,259
    ₩12억8197만
    0.00 BTC/ARS 2021-10-28 23:55:32
  • 545 Lbank $104,047.00
    ₩130,481,184
    $5,702
    ₩7,150,337
    0.00 BTC/TUSD 2019-06-18 06:02:37
  • 546 SatoExchange $100,041.00
    ₩125,457,420
    $0
    ₩0
    0.00 BTC/USDC 2022-01-29 17:11:05
  • 547 C-Patex $100,000.00
    ₩125,406,003
    $0
    ₩0
    0.00 BTC/USD 2022-04-26 18:39:23
  • 548 Coinsbank $98,000.00
    ₩122,897,883
    $147
    ₩184,347
    0.00 BTC/USD 2022-05-03 10:38:02
  • 549 Eterbase $89,460.00
    ₩112,188,211
    $0
    ₩0
    0.00 BTC/DAI 2019-07-06 18:48:25
  • 550 COINX.PRO $79,668.00
    ₩99,908,455
    $45
    ₩55,944
    0.00 BTC/VNS 2019-08-17 13:31:00
  • 551 Atomars $72,049.00
    ₩90,353,771
    $10
    ₩12,240
    0.00 BTC/USDT 2022-04-23 03:18:49
  • 552 C-Patex $70,020.00
    ₩87,809,284
    $0
    ₩0
    0.00 BTC/DAI 2022-04-26 18:39:23
  • 553 TomoDEX $69,955.00
    ₩87,727,770
    $7
    ₩8,778
    0.00 BTC/USDT 2021-08-21 14:57:01
  • 554 Bisq $66,979.00
    ₩83,995,687
    $0
    ₩0
    0.00 BTC/NGN 2021-10-25 19:17:29
  • 555 Bisq $65,382.00
    ₩81,992,953
    $0
    ₩0
    0.00 BTC/NOK 2021-10-25 19:17:29
  • 556 SatoExchange $64,980.00
    ₩81,488,821
    $118
    ₩148,042
    0.00 BTC/USDT 2022-04-26 18:25:16
  • 557 BitZ $64,848.00
    ₩81,323,285
    $7657만
    ₩960억2499만
    0.00 BTC/USDT 2021-10-21 15:24:30
  • 558 Orca $64,734.00
    ₩81,180,322
    $90,876
    ₩1억1396만
    0.00 BTC/SOL[AQ… 2021-11-11 11:32:36
  • 559 Orca $64,704.00
    ₩81,142,700
    $1
    ₩1,342
    0.00 BTC/ETH 2021-11-11 11:32:37
  • 560 Sistemkoin $64,616.00
    ₩81,032,343
    $1239만
    ₩155억4103만
    0.00 BTC/USDT 2021-04-14 16:05:25
  • 561 Orca $64,503.00
    ₩80,890,634
    $2,625,020
    ₩32억9193만
    0.00 BTC/MSOL[A… 2021-11-11 11:32:37
  • 562 Bisq $63,717.00
    ₩79,904,943
    $0
    ₩0
    0.00 BTC/RSD 2021-10-25 19:17:29
  • 563 Bisq $63,717.00
    ₩79,904,943
    $0
    ₩0
    0.00 BTC/RON 2021-10-25 19:17:29
  • 564 FatBTC $63,049.00
    ₩79,067,231
    $1,948
    ₩2,443,197
    0.00 BTC/GUSD 2021-10-26 13:09:42
  • 565 CRXzone $62,853.00
    ₩78,821,435
    $448
    ₩561,204
    0.00 BTC/SGD 2021-11-16 17:41:47
  • 566 FinanceX $62,764.00
    ₩78,709,824
    $3472만
    ₩435억4508만
    0.00 BTC/VND 2021-05-12 13:18:12
  • 567 Binance $62,629.00
    ₩78,540,526
    $82,394
    ₩1억0332만
    0.00 BTC/NGN 2022-04-01 11:39:08
  • 568 Bisq $62,281.00
    ₩78,104,113
    $0
    ₩0
    0.00 BTC/THB 2021-11-05 19:06:11
  • 569 Cybex DEX $62,014.00
    ₩77,769,279
    $372
    ₩466,623
    0.00 BTC/USDT 2021-10-20 15:14:24
  • 570 CoinBene $61,675.00
    ₩77,344,153
    $3,509,937
    ₩44억0167만
    0.00 BTC/USDT 2021-11-06 19:00:36
  • 571 Dove Wallet $61,532.00
    ₩77,164,822
    $1,980
    ₩2,483,327
    0.00 BTC/UBQ 2021-04-16 18:47:53
  • 572 Bitinka.com $61,492.00
    ₩77,114,660
    $2662만
    ₩333억9055만
    0.00 BTC/COP 2021-11-09 05:44:01
  • 573 BTCNEXT $61,428.00
    ₩77,034,400
    $1864만
    ₩233억8029만
    0.00 BTC/USDT 2021-11-01 08:55:42
  • 574 Huobi Indonesia $61,394.00
    ₩76,991,762
    $94
    ₩117,418
    0.00 BTC/USDT 2021-10-16 04:14:33
  • 575 BTCNEXT $61,328.00
    ₩76,908,994
    $808,137
    ₩10억1345만
    0.00 BTC/USDQ 2021-11-01 08:55:42
  • 576 BTCNEXT $61,324.00
    ₩76,903,977
    $2,070,590
    ₩25억9664만
    0.00 BTC/KRWQ 2021-11-01 08:55:42
  • 577 Yunex.io $61,108.00
    ₩76,633,100
    $2012만
    ₩252억4106만
    0.00 BTC/KT 2021-10-21 16:50:16
  • 578 OKEx Korea $60,980.00
    ₩76,472,581
    $6,695
    ₩8,395,631
    0.00 BTC/USDT 2021-04-12 16:38:08
  • 579 Bisq $60,950.00
    ₩76,434,959
    $0
    ₩0
    0.00 BTC/VUV 2021-10-28 02:52:39
  • 580 CoinBene $60,913.00
    ₩76,388,559
    $4,399
    ₩5,516,071
    0.00 BTC/BRZ 2021-11-06 19:00:36
  • 581 Bisq $60,678.00
    ₩76,093,855
    $0
    ₩0
    0.00 BTC/CLP 2021-11-18 06:08:02
  • 582 CoinHe $60,392.00
    ₩75,735,194
    $706,181
    ₩8억8559만
    0.00 BTC/VCC 2021-04-12 15:45:29
  • 583 Birake $60,020.00
    ₩75,268,683
    $0
    ₩0
    0.00 BTC/USDC 2022-04-26 18:39:24
  • 584 STEX $59,795.00
    ₩74,986,520
    $21
    ₩26,210
    0.00 BTC/XEUR 2021-10-27 19:20:49
  • 585 CRXzone $59,774.00
    ₩74,960,184
    $368
    ₩461,757
    0.00 BTC/USD 2021-11-18 19:23:17
  • 586 BiKi $59,472.00
    ₩74,581,458
    $892
    ₩1,119,098
    0.00 BTC/USDT 2021-11-01 11:27:09
  • 587 C2CX $59,125.00
    ₩74,146,299
    $50,250
    ₩6301만
    0.00 BTC/LONG 2021-05-12 14:10:29
  • 588 SecondBTC $58,753.00
    ₩73,679,789
    $6,829,011
    ₩85억6398만
    0.00 BTC/USDT 2021-05-08 18:54:51
  • 589 Bitci $58,598.00
    ₩73,485,410
    $181,611
    ₩2억2775만
    0.00 BTC/USD 2021-04-05 04:22:51
  • 590 FTX $58,445.00
    ₩73,293,539
    $2,024,883
    ₩25억3932만
    0.00 BTC/BRL 2021-03-12 08:36:11
  • 591 CoinTiger $58,244.00
    ₩73,041,473
    $4802만
    ₩602억2630만
    0.00 BTC/BITCNY 2021-05-08 11:54:55
  • 592 XT $57,852.00
    ₩72,549,881
    $785,694
    ₩9억8530만
    0.00 BTC/QC 2021-03-13 11:55:32
  • 593 Bidesk $57,581.00
    ₩72,210,031
    $6,123,310
    ₩76억7899만
    0.00 BTC/USDT 2021-11-29 09:53:31
  • 594 FinanceX $57,547.00
    ₩72,167,393
    $1469만
    ₩184억2985만
    0.00 BTC/USDT 2021-05-12 13:20:25
  • 595 C-Patex $57,530.00
    ₩72,146,074
    $0
    ₩0
    0.00 BTC/USDC 2022-04-26 18:39:23
  • 596 BHEX $57,495.00
    ₩72,102,182
    $6,155,447
    ₩77억1930만
    0.00 BTC/USDT 2021-11-24 09:05:31
  • 597 Binance $57,268.00
    ₩71,817,510
    $120,372
    ₩1억5095만
    0.00 BTC/ZAR 2021-04-02 18:58:54
  • 598 Luno $57,130.00
    ₩71,644,450
    $5,839
    ₩7,322,068
    0.00 XBT/SGD 2021-12-02 07:58:37
  • 599 Bisq $56,951.00
    ₩71,419,973
    $0
    ₩0
    0.00 BTC/PLN 2021-11-27 18:39:11
  • 600 VB $56,839.00
    ₩71,279,518
    $57
    ₩71,281
    0.00 BTC/USDT 2021-10-29 19:27:10
  • 601 Yunex.io $56,832.00
    ₩71,270,740
    $11,406
    ₩1430만
    0.00 BTC/ETH 2021-10-21 16:39:46
  • 602 VCC Exchange $56,454.00
    ₩70,796,705
    $1394만
    ₩174억9224만
    0.00 BTC/USDT 2021-11-19 15:17:34
  • 603 LakeBTC $56,387.00
    ₩70,712,683
    $1,596,531
    ₩20억0214만
    0.00 BTC/JPY 2021-05-07 14:43:14
  • 604 BitZ $56,281.00
    ₩70,579,753
    $1,104,233
    ₩13억8477만
    0.00 BTC/DKKT 2021-10-07 17:33:25
  • 605 LakeBTC $56,222.00
    ₩70,505,763
    $2,967,878
    ₩37억2189만
    0.00 BTC/USD 2021-05-07 14:52:36
  • 606 Coinzo $56,148.00
    ₩70,412,963
    $1,123
    ₩1,408,247
    0.00 BTC/TRY 2021-10-12 15:00:44
  • 607 Btc Exchange $56,082.00
    ₩70,330,195
    $0
    ₩0
    0.00 BTC/USDC 2022-01-29 18:12:51
  • 608 C2CX $55,688.00
    ₩69,836,095
    $1,559
    ₩1,955,431
    0.00 BTC/PAX 2021-05-12 12:52:56
  • 609 Daybit $55,674.00
    ₩69,818,538
    $4,899
    ₩6,144,004
    0.00 BTC/KRW 2021-04-28 19:04:44
  • 610 CoinAll $55,464.00
    ₩69,555,186
    $65,773
    ₩8248만
    0.00 BTC/USDT 2021-03-11 10:30:27
  • 611 C2CX $55,079.00
    ₩69,072,373
    $869,659
    ₩10억9060만
    0.00 BTC/USDT 2021-05-12 14:19:41
  • 612 EXMO $54,765.00
    ₩68,678,598
    $135
    ₩169,022
    0.00 BTC/TRY 2021-03-10 19:13:21
  • 613 LakeBTC $54,723.00
    ₩68,625,927
    $65,920
    ₩8266만
    0.00 BTC/EUR 2021-05-05 04:11:57
  • 614 SerumSwap $54,541.00
    ₩68,397,688
    $1
    ₩752
    0.00 BTC/SOL 2021-05-05 05:08:45
  • 615 CREX24 $54,483.00
    ₩68,324,953
    $33
    ₩41,672
    0.00 BTC/USDP 2022-05-17 23:36:33
  • 616 Bisq $53,937.00
    ₩67,640,236
    $0
    ₩0
    0.00 BTC/SGD 2021-10-25 19:17:29
  • 617 OKCoin $53,336.00
    ₩66,886,546
    $197
    ₩247,476
    0.00 BTC/EURS 2021-03-01 17:33:50
  • 618 Bisq $53,093.00
    ₩66,581,809
    $0
    ₩0
    0.00 BTC/INR 2022-01-03 18:24:35
  • 619 Thodex $52,986.00
    ₩66,447,625
    $8,852,894
    ₩111억0206만
    0.00 BTC/USDT 2021-04-21 02:01:02
  • 620 Exrates $52,964.00
    ₩66,420,036
    $2
    ₩2,671
    0.00 BTC/EUR 2022-03-02 01:04:17
  • 621 CREX24 $52,817.00
    ₩66,235,689
    $2
    ₩1,981
    0.00 BTC/JPY 2021-04-15 13:34:25
  • 622 BitStorage $52,772.00
    ₩66,179,256
    $1,313,475
    ₩16억4717만
    0.00 BTC/UAH 2022-03-28 15:02:29
  • 623 Thodex $52,710.00
    ₩66,101,504
    $1050만
    ₩131억7932만
    0.00 BTC/TRY 2021-04-21 02:01:01
  • 624 FTX.US $52,613.00
    ₩65,979,861
    $10
    ₩12,340
    0.00 BTC/BRL 2021-02-18 10:26:19
  • 625 Coinsbit $51,854.00
    ₩65,028,029
    $901,041
    ₩11억2995만
    0.00 BTC/PAX 2021-09-06 21:11:36
  • 626 Dex-Trade $51,751.00
    ₩64,898,861
    $0
    ₩141
    0.00 BTC/PAX 2021-10-14 00:48:06
  • 627 Float SV $51,715.00
    ₩64,853,715
    $4,127
    ₩5,175,982
    0.00 BTC/USDT 2021-09-06 16:21:42
  • 628 Abit $51,459.00
    ₩64,532,675
    $1억0904만
    ₩1367억4498만
    0.00 BTC/USDT 2021-10-06 04:54:02
  • 629 Binance $51,404.00
    ₩64,463,702
    $2,618,244
    ₩32억8343만
    0.00 BTC/PAX 2021-09-06 12:42:46
  • 630 WhiteBIT $51,350.00
    ₩64,395,983
    $102,788
    ₩1억2890만
    0.00 BTC/EURT 2021-12-07 19:05:05
  • 631 Abit $51,193.00
    ₩64,199,095
    $2648만
    ₩332억1350만
    0.00 BTC/USDC 2021-10-06 04:54:02
  • 632 Paro Exchange $51,038.00
    ₩64,004,716
    $1,056,194
    ₩13억2453만
    0.00 BTC/USDT 2021-04-24 08:54:30
  • 633 Bitalong $50,948.00
    ₩63,891,851
    $151,825
    ₩1억9039만
    0.00 BTC/USDT 2021-05-14 14:58:23
  • 634 CREX24 $50,899.00
    ₩63,830,402
    $1
    ₩638
    0.00 BTC/USDEP 2021-12-26 07:12:38
  • 635 LakeBTC $50,592.00
    ₩63,445,405
    $2,313
    ₩2,900,867
    0.00 BTC/CAD 2021-04-29 22:59:16
  • 636 AlterDice $50,542.00
    ₩63,382,702
    $4,012,691
    ₩50억3215만
    0.00 BTC/USD 2021-05-13 18:17:54
  • 637 CREX24 $50,461.00
    ₩63,281,123
    $46
    ₩57,235
    0.00 BTC/PAX 2021-09-04 16:48:17
  • 638 LocalTrade $50,382.00
    ₩63,182,053
    $32,151
    ₩4031만
    0.00 BTC/PAX 2021-09-06 17:05:24
  • 639 Bitpanda Pro $50,260.00
    ₩63,029,057
    $60
    ₩75,394
    0.00 BTC/TRY 2021-08-24 17:30:03
  • 640 XT.COM $50,126.00
    ₩62,861,013
    $1,056,854
    ₩13억2535만
    0.00 BTC/SXC 2021-09-02 16:30:21
  • 641 Float SV $50,094.00
    ₩62,820,883
    $5
    ₩5,656
    0.00 BTC/USDK 2021-09-04 12:12:58
  • 642 XT.COM $49,753.00
    ₩62,393,249
    $1228만
    ₩154억0922만
    0.00 BTC/PAX 2021-10-17 17:53:38
  • 643 Bisq $49,683.00
    ₩62,305,465
    $0
    ₩0
    0.00 BTC/NZD 2021-12-20 06:35:53
  • 644 Vebitcoin $49,569.00
    ₩62,162,502
    $3324만
    ₩416억8831만
    0.00 BTC/TRY 2021-04-25 04:05:59
  • 645 Simex $49,300.00
    ₩61,825,160
    $1억3959만
    ₩1750억6084만
    0.00 BTC/USD 2021-12-12 19:28:55
  • 646 FMFW.io $49,218.00
    ₩61,722,327
    $9억3205만
    ₩1조1688억
    0.00 BTC/USD 2021-10-05 14:38:34
  • 647 Raydium $49,176.00
    ₩61,669,656
    $1,434,511
    ₩17억9896만
    0.00 BTC/MSOL 2021-12-16 19:39:32
  • 648 Zero Exchange $49,139.00
    ₩61,623,256
    $15,623
    ₩1959만
    0.00 0XC4F4FF34… 2021-05-15 04:47:06
  • 649 Raydium $49,131.00
    ₩61,613,223
    $6,817
    ₩8,548,438
    0.00 BTC/USDT 2021-12-16 19:39:32
  • 650 SouthXchange $49,126.00
    ₩61,606,953
    $0
    ₩18
    0.00 BTC/CCU 2021-12-20 23:29:05
  • 651 BitStorage $49,070.00
    ₩61,536,726
    $4,315,433
    ₩54억1181만
    0.00 BTC/USD 2022-03-28 14:55:28
  • 652 Raydium $49,050.00
    ₩61,511,645
    $98,752
    ₩1억2384만
    0.00 BTC/USDC 2021-12-16 19:39:34
  • 653 Coingi $48,987.00
    ₩61,432,639
    $45
    ₩56,207
    0.00 BTC/USD 2021-12-22 22:28:29
  • 654 Binance $48,961.00
    ₩61,400,033
    $29,871
    ₩3746만
    0.00 BTC/VAI 2021-09-18 20:37:01
  • 655 Raydium $48,918.00
    ₩61,346,109
    $2,684
    ₩3,365,421
    0.00 BTC/SRM 2021-12-16 19:39:32
  • 656 bleutrade $48,913.00
    ₩61,339,838
    $98
    ₩122,622
    0.00 BTC/USDT 2021-10-03 21:22:02
  • 657 Unnamed $48,886.00
    ₩61,305,979
    $28
    ₩35,164
    0.00 BTC/USDT 2021-08-27 10:29:39
  • 658 Binance $48,791.00
    ₩61,186,843
    $223,643
    ₩2억8046만
    0.00 BTC/IDRT 2021-09-18 20:35:03
  • 659 SouthXchange $48,768.00
    ₩61,158,000
    $3
    ₩3,148
    0.00 BTC/CNNBT 2021-12-28 18:17:02
  • 660 bleutrade $48,620.00
    ₩60,972,399
    $3
    ₩4,264
    0.00 BTC/CBRL 2021-09-16 11:41:19
  • 661 Serum DEX $48,042.00
    ₩60,247,552
    $399
    ₩500,056
    0.00 BTC/TRYB 2021-12-16 04:49:22
  • 662 Bisq $48,036.00
    ₩60,240,028
    $0
    ₩0
    0.00 BTC/ZAR 2021-12-05 15:01:24
  • 663 KickEX $47,972.00
    ₩60,159,768
    $0
    ₩0
    0.00 BTC/USDC 2022-04-26 18:39:00
  • 664 Bithumb Global $47,916.00
    ₩60,089,541
    $68
    ₩84,787
    0.00 BTC/TRY 2021-10-31 19:25:11
  • 665 Coinfloor $47,903.00
    ₩60,073,238
    $2,371
    ₩2,973,602
    0.00 XBT/EUR 2021-10-03 01:51:26
  • 666 bleutrade $47,899.00
    ₩60,068,222
    $7
    ₩8,653
    0.00 BTC/USDC 2021-10-02 19:43:40
  • 667 Coinfloor $47,725.00
    ₩59,850,015
    $627,316
    ₩7억8669만
    0.00 XBT/GBP 2021-10-04 16:53:26
  • 668 BitStorage $47,701.00
    ₩59,819,918
    $1,128,184
    ₩14억1481만
    0.00 BTC/EUR 2022-03-28 14:48:49
  • 669 CoinAll $47,443.00
    ₩59,496,370
    $57
    ₩72,058
    0.00 BTC/USDK 2021-02-27 03:57:40
  • 670 Bithumb Singapore $47,395.00
    ₩59,436,175
    $5
    ₩5,944
    0.00 BTC/QTUM 2021-12-29 23:38:38
  • 671 Gate.io $47,107.00
    ₩59,075,006
    $8,399
    ₩1053만
    0.00 BTC/USDC 2021-08-27 17:06:38
  • 672 Bvnex $47,104.00
    ₩59,071,244
    $1477만
    ₩185억2989만
    0.00 BTC/VNDT 2021-09-01 11:43:14
  • 673 Virgox $47,075.00
    ₩59,034,876
    $879,358
    ₩11억0276만
    0.00 BTC/USDC 2022-03-31 15:03:55
  • 674 P2PB2B $47,075.00
    ₩59,034,876
    $1,099,149
    ₩13억7839만
    0.00 BTC/EUR 2022-03-31 00:26:10
  • 675 Virgox $47,066.00
    ₩59,023,590
    $1554만
    ₩194억9498만
    0.00 BTC/USDT 2022-03-31 15:03:55
  • 676 Bvnex $47,065.00
    ₩59,022,335
    $1448만
    ₩181억7013만
    0.00 BTC/USDT 2022-04-26 18:37:19
  • 677 P2PB2B $47,052.00
    ₩59,006,033
    $186
    ₩233,431
    0.00 BTC/USDN 2021-02-22 08:51:13
  • 678 NiceHash $46,965.00
    ₩58,896,929
    $808
    ₩1,013,569
    0.00 BTC/EURS 2022-03-31 23:03:52
  • 679 ZebPay $46,955.00
    ₩58,884,389
    $235
    ₩294,416
    0.00 BTC/BUSD 2022-02-09 02:55:52
  • 680 Bitforex $46,734.00
    ₩58,607,242
    $1705만
    ₩213억8990만
    0.00 BTC/TUSD 2021-03-05 10:30:58
  • 681 Waves.Exchange $46,622.00
    ₩58,466,787
    $13
    ₩16,453
    0.00 BTC/EURN 2022-01-04 00:40:15
  • 682 Biconomy $46,615.00
    ₩58,458,008
    $404,156
    ₩5억0683만
    0.00 BTC/CAD 2021-09-22 16:45:50
  • 683 Float SV $46,317.00
    ₩58,084,299
    $86
    ₩107,887
    0.00 BTC/USDC 2021-08-12 04:49:35
  • 684 Blockchain.com $46,124.00
    ₩57,842,265
    $84
    ₩105,818
    0.00 BTC/TRY 2021-08-16 20:08:18
  • 685 NovaDAX $46,054.00
    ₩57,754,481
    $3,796
    ₩4,760,387
    0.00 BTC/EUR 2021-02-24 17:56:28
  • 686 EtherFlyer $45,902.00
    ₩57,563,864
    $9억8921만
    ₩1조2405억
    0.00 BTC/USDT 2021-08-10 19:14:02
  • 687 Vinex $45,825.00
    ₩57,467,301
    $37,824
    ₩4743만
    0.00 BTC/USDT 2021-05-17 06:44:53
  • 688 Cryptex $45,672.00
    ₩57,275,430
    $3,239,143
    ₩40억6207만
    0.00 BTC/USD 2021-09-10 22:47:16
  • 689 ZG.com $45,655.00
    ₩57,254,111
    $7억3574만
    ₩9226억6941만
    0.00 BTC/USDT 2021-08-13 15:47:10
  • 690 Anyswap $45,492.00
    ₩57,049,699
    $45,492
    ₩5704만
    0.00 BTC/FSN 2021-08-11 12:33:48
  • 691 Coinpark $45,374.00
    ₩56,901,720
    $3181만
    ₩399억0418만
    0.00 BTC/USDT 2022-04-06 18:10:34
  • 692 Probit (Korea) $45,346.00
    ₩56,866,606
    $1,475,011
    ₩18억4975만
    0.00 BTC/KRW 2021-09-23 10:06:57
  • 693 Yunex.io $45,123.00
    ₩56,586,951
    $1,717,177
    ₩21억5344만
    0.00 BTC/USDT 2022-05-20 01:49:52
  • 694 Birake $45,043.00
    ₩56,486,626
    $0
    ₩0
    0.00 BTC/USDT 2022-04-26 18:39:24
  • 695 AEX $45,011.00
    ₩56,446,496
    $3049만
    ₩382억4865만
    0.00 BTC/CNC 2021-09-08 15:57:01
  • 696 Dove Wallet $44,817.00
    ₩56,203,208
    $24
    ₩29,483
    0.00 BTC/KRW 2021-09-25 18:39:17
  • 697 CoinAll $44,623.00
    ₩55,959,921
    $89
    ₩111,925
    0.00 BTC/DAI 2021-02-10 16:34:05
  • 698 Flybit $44,439.00
    ₩55,729,174
    $0
    ₩0
    0.00 BTC/KRW 2022-04-26 18:36:16
  • 699 Huobi Korea $44,359.00
    ₩55,628,849
    $1,251,508
    ₩15억6946만
    0.00 BTC/KRW 2021-09-24 13:51:28
  • 700 CREX24 $44,176.00
    ₩55,399,356
    $0
    ₩554
    0.00 BTC/UST 2022-04-06 05:22:15
  • 701 Bisq $44,068.00
    ₩55,263,918
    $0
    ₩0
    0.00 BTC/MXN 2021-10-25 19:17:29
  • 702 BITEXBOOK $44,020.00
    ₩55,203,723
    $507
    ₩636,172
    0.00 BTC/UAH 2022-05-20 03:38:19
  • 703 Coinsuper $43,957.00
    ₩55,124,717
    $123,259
    ₩1억5457만
    0.00 BTC/USDT 2022-01-13 17:30:12
  • 704 BigONE $43,943.00
    ₩55,107,160
    $1,761,818
    ₩22억0942만
    0.00 BTC/BRZ 2022-03-25 16:05:15
  • 705 Bitinka.com $43,847.00
    ₩54,986,770
    $856,099
    ₩10억7359만
    0.00 BTC/BOB 2022-02-16 13:00:41
  • 706 Coinfalcon $43,653.00
    ₩54,743,483
    $4
    ₩5,142
    0.00 BTC/USDT 2022-05-19 19:27:03
  • 707 Okcoin $43,544.00
    ₩54,606,790
    $0
    ₩0
    0.00 BTC/SGD 2022-04-26 18:34:19
  • 708 Simex $43,125.00
    ₩54,081,339
    $3억4645만
    ₩4344억7774만
    0.00 BTC/EUR 2022-01-15 19:03:21
  • 709 BHEX $42,943.00
    ₩53,853,100
    $9,106,136
    ₩114억1964만
    0.00 BTC/HUSD 2021-09-29 17:11:53
  • 710 Huckleberry $42,817.00
    ₩53,695,088
    $2
    ₩3,035
    0.00 0X78F811A4… 2022-03-03 09:40:25
  • 711 KKCoin $42,794.00
    ₩53,666,245
    $3억2512만
    ₩4077억2509만
    0.00 BTC/USDT 2021-09-26 04:11:25
  • 712 BitMart $42,570.00
    ₩53,385,336
    $4,868,657
    ₩61억0558만
    0.00 BTC/PAX 2021-09-28 14:52:15
  • 713 Emirex $42,525.00
    ₩53,328,903
    $2,442,128
    ₩30억6257만
    0.00 BTC/BUSD 2021-09-24 19:03:36
  • 714 Anyswap $42,501.00
    ₩53,298,805
    $42,501
    ₩5329만
    0.00 BTC/BNB 2021-08-10 09:24:58
  • 715 Tidex $42,470.00
    ₩53,259,930
    $69,784
    ₩8751만
    0.00 BTC/USDN 2021-09-22 17:52:10
  • 716 Bisq $42,451.00
    ₩53,236,102
    $0
    ₩0
    0.00 BTC/SEK 2022-01-13 19:23:02
  • 717 Bisq $42,322.00
    ₩53,074,329
    $0
    ₩0
    0.00 BTC/CHF 2022-04-21 02:47:51
  • 718 BITEXBOOK $42,270.00
    ₩53,009,118
    $522
    ₩654,632
    0.00 BTC/RUB 2022-05-20 03:40:42
  • 719 ZebPay $42,219.00
    ₩52,945,161
    $1,031
    ₩1,292,723
    0.00 BTC/USDT 2022-02-13 07:03:17
  • 720 Txbit $42,026.00
    ₩52,703,127
    $88
    ₩110,671
    0.00 BTC/RUR 2021-10-04 02:33:00
  • 721 Serum DEX $42,014.00
    ₩52,688,078
    $1046만
    ₩131억2163만
    0.00 BTC/USDC 2022-03-23 14:54:17
  • 722 Emirex $41,977.00
    ₩52,641,678
    $154,741
    ₩1억9405만
    0.00 BTC/TUSD 2021-09-24 19:03:36
  • 723 Serum DEX $41,917.00
    ₩52,566,434
    $5,856,057
    ₩73억4384만
    0.00 BTC/USDT 2022-03-23 14:41:34
  • 724 Coineal $41,890.00
    ₩52,532,575
    $3201만
    ₩401억5146만
    0.00 BTC/USDT 2022-03-20 12:17:14
  • 725 Stormgain $41,883.00
    ₩52,523,796
    $5,026
    ₩6,302,868
    0.00 BTC/DAI 2022-03-09 22:04:26
  • 726 Waves.Exchange $41,843.00
    ₩52,473,634
    $4,754
    ₩5,961,425
    0.00 BTC/JPYN 2021-05-20 21:50:52
  • 727 CEX.IO $41,460.00
    ₩51,993,329
    $24,161
    ₩3029만
    0.00 BTC/RUB 2022-02-27 13:40:39
  • 728 COINBIG $41,333.00
    ₩51,834,063
    $1억2839만
    ₩1610억1244만
    0.00 BTC/USDT 2021-05-19 11:04:10
  • 729 Bilaxy $41,317.00
    ₩51,813,998
    $20,643
    ₩2588만
    0.00 BTC/USDC 2022-04-14 14:56:12
  • 730 Bilaxy $41,316.00
    ₩51,812,744
    $1,641,851
    ₩20억5897만
    0.00 BTC/USDT 2022-04-14 14:47:03
  • 731 Exrates $41,252.00
    ₩51,732,484
    $35,720
    ₩4479만
    0.00 BTC/USD 2022-03-20 01:30:09
  • 732 Exrates $41,193.00
    ₩51,658,495
    $1,784,950
    ₩22억3843만
    0.00 BTC/USDT 2022-03-19 23:44:11
  • 733 CoinMargin $41,073.00
    ₩51,508,008
    $124,180
    ₩1억5572만
    0.00 BTC/USDC 2022-05-12 02:39:40
  • 734 CoinMargin $40,937.00
    ₩51,337,456
    $174,100
    ₩2억1833만
    0.00 BTC/USDT 2022-05-12 00:02:41
  • 735 PuddingSwap $40,755.00
    ₩51,109,217
    $222
    ₩278,213
    0.00 0XAAD9654A… 2022-03-05 04:00:08
  • 736 Kuna Exchange $40,641.00
    ₩50,966,254
    $4,357
    ₩5,463,526
    0.00 BTC/RUB 2022-02-27 02:01:10
  • 737 GDAC $40,590.00
    ₩50,902,297
    $0
    ₩0
    0.00 BTC/KRW 2022-04-26 18:40:43
  • 738 FMFW.io $40,562.00
    ₩50,867,183
    $6
    ₩8,139
    0.00 BTC/EOSDT 2022-04-21 13:24:33
  • 739 Coindeal $40,533.00
    ₩50,830,815
    $3,853
    ₩4,832,006
    0.00 BTC/USD 2021-01-10 22:19:21
  • 740 CEX.IO $40,523.00
    ₩50,818,275
    $10,490
    ₩1315만
    0.00 BTC/USDC 2021-08-02 17:28:30
  • 741 Kanga $40,493.00
    ₩50,780,653
    $0
    ₩0
    0.00 BTC/TUSD 2022-04-26 18:40:15
  • 742 BKEX $40,492.00
    ₩50,779,399
    $0
    ₩0
    0.00 BTC/USDK 2022-04-26 18:34:31
  • 743 BTSE $40,409.00
    ₩50,675,312
    $1억5006만
    ₩1881억9516만
    0.00 BTC/BUSD 2022-04-17 22:29:24
  • 744 FTX $40,201.00
    ₩50,414,467
    $440,580
    ₩5억5251만
    0.00 BTC/AUD 2021-06-15 23:40:23
  • 745 Hb.top $40,048.00
    ₩50,222,596
    $9,146,689
    ₩114억7049만
    0.00 BTC/CNYE 2021-06-15 17:03:40
  • 746 Dove Wallet $39,879.00
    ₩50,010,660
    $184
    ₩231,023
    0.00 BTC/PAX 2021-09-24 12:29:53
  • 747 ProBit $39,806.00
    ₩49,919,114
    $5777만
    ₩724억5859만
    0.00 BTC/KRW 2021-06-17 04:03:37
  • 748 Exrates $39,711.00
    ₩49,799,978
    $264
    ₩330,896
    0.00 BTC/RUB 2022-03-20 01:36:54
  • 749 Bit.com $39,674.00
    ₩49,753,578
    $0
    ₩0
    0.00 BTC/USDC 2022-04-29 17:01:44
  • 750 eToroX $39,543.00
    ₩49,589,296
    $8
    ₩9,920
    0.00 BTC/USDT 2021-02-07 23:30:27
  • 751 LakeBTC $39,535.00
    ₩49,579,263
    $313
    ₩392,822
    0.00 BTC/SGD 2021-02-10 06:18:39
  • 752 Coinsuper $39,531.00
    ₩49,574,247
    $18,694
    ₩2344만
    0.00 BTC/USD 2022-01-13 17:53:40
  • 753 B2BX $39,186.00
    ₩49,141,596
    $1,123,419
    ₩14억0883만
    0.00 BTC/GBP 2021-05-27 19:13:39
  • 754 Bitfex $39,000.00
    ₩48,908,341
    $33
    ₩41,384
    0.00 BTC/USD 2022-05-16 01:12:20
  • 755 Waves.Exchange $38,993.00
    ₩48,899,563
    $692
    ₩868,123
    0.00 BTC/USDC 2022-04-18 19:01:53
  • 756 ZebPay $38,892.00
    ₩48,772,903
    $0
    ₩0
    0.00 BTC/EUR 2022-04-29 19:37:06
  • 757 WhiteBIT $38,783.00
    ₩48,636,210
    $476,357
    ₩5억9738만
    0.00 BTC/RUB 2022-02-26 22:35:29
  • 758 CREX24 $38,756.00
    ₩48,602,351
    $16
    ₩19,438
    0.00 BTC/TUSD 2022-04-29 11:49:37
  • 759 EXX $38,716.00
    ₩48,552,188
    $5436만
    ₩681억8026만
    0.00 BTC/USDT 2021-05-26 10:37:40
  • 760 Lykke $38,700.00
    ₩48,532,123
    $93
    ₩116,477
    0.00 BTC/JPY 2022-01-22 11:01:29
  • 761 Binance $38,688.00
    ₩48,517,075
    $23,551
    ₩2953만
    0.00 BTC/BKRW 2021-01-14 20:58:09
  • 762 Bybit (Spot) $38,613.00
    ₩48,423,020
    $698,321
    ₩8억7573만
    0.00 BTC/UST 2022-05-13 15:53:56
  • 763 Bitsten $38,500.00
    ₩48,281,311
    $35,738
    ₩4481만
    0.00 BTC/IDRT 2022-04-26 18:35:57
  • 764 Beaxy $38,464.00
    ₩48,236,165
    $0
    ₩0
    0.00 BTC/EUR 2022-04-26 18:36:09
  • 765 qTrade $38,419.00
    ₩48,179,732
    $0
    ₩0
    0.00 BTC/PUSD 2022-04-26 18:35:59
  • 766 Braziliex $38,268.00
    ₩47,990,369
    $94,253
    ₩1억1819만
    0.00 BTC/BRL 2021-05-29 12:06:54
  • 767 Cryptology $38,247.00
    ₩47,964,034
    $522,921
    ₩6억5577만
    0.00 BTC/RUB 2022-02-28 06:01:18
  • 768 SerumSwap $38,147.00
    ₩47,838,628
    $33,964
    ₩4259만
    0.00 BTC/USDC 2021-06-01 17:34:17
  • 769 Lykke $38,131.00
    ₩47,818,563
    $8
    ₩9,431
    0.00 BTC/LKK1Y 2021-06-15 23:04:31
  • 770 IDCM $38,005.00
    ₩47,660,552
    $26억6408만
    ₩3조3409억
    0.00 BTC/USDT 2021-05-26 02:09:17
  • 771 ZebPay $37,968.00
    ₩47,614,151
    $678
    ₩850,366
    0.00 BTC/AUD 2022-01-21 17:32:37
  • 772 Txbit $37,942.00
    ₩47,581,546
    $4,879
    ₩6,119,010
    0.00 BTC/USDT 2022-05-20 05:39:56
  • 773 Bitoffer $37,889.00
    ₩47,515,081
    $98억4993만
    ₩12조3524억
    0.00 BTC/USDT 2021-05-26 02:05:49
  • 774 CoinHe $37,874.00
    ₩47,496,270
    $5억7364만
    ₩7193억7940만
    0.00 BTC/USDT 2021-06-18 21:00:08
  • 775 Exrates $37,814.00
    ₩47,421,026
    $0
    ₩0
    0.00 BTC/TUSD 2022-01-29 17:53:11
  • 776 Lucent $37,720.00
    ₩47,303,144
    $5,843,429
    ₩73억2801만
    0.00 BTC/USDT 2022-01-28 00:01:14
  • 777 Lucent $37,691.00
    ₩47,266,777
    $1733만
    ₩217억3966만
    0.00 BTC/USD 2022-01-28 00:01:14
  • 778 WhaleEx $37,572.00
    ₩47,117,544
    $3244만
    ₩406억9085만
    0.00 BTC/USDT 2021-06-05 12:52:41
  • 779 Dove Wallet $37,479.00
    ₩47,000,916
    $61
    ₩76,184
    0.00 BTC/GBP 2022-05-19 14:56:08
  • 780 Lykke $37,370.00
    ₩46,864,223
    $2,504
    ₩3,140,091
    0.00 BTC/LKK 2022-01-31 19:00:48
  • 781 SerumSwap $37,307.00
    ₩46,785,218
    $29,467
    ₩3695만
    0.00 BTC/SRM 2021-06-01 18:03:15
  • 782 Bisq $37,143.00
    ₩46,579,552
    $0
    ₩0
    0.00 BTC/DKK 2022-01-23 21:51:32
  • 783 ACDX $36,987.00
    ₩46,383,918
    $166
    ₩208,726
    0.00 BTC/USD 2022-01-22 07:34:18
  • 784 BtcTurk PRO $36,986.00
    ₩46,382,664
    $73,972
    ₩9276만
    0.00 BTC/USDC 2021-01-18 22:11:31
  • 785 Bitex.la $36,775.00
    ₩46,118,058
    $3
    ₩4,051
    0.00 BTC/USD 2021-07-03 07:56:15
  • 786 BTC-Alpha $36,406.00
    ₩45,655,310
    $0
    ₩0
    0.00 BTC/EUR 2022-04-26 18:40:20
  • 787 BITEXBOOK $36,397.00
    ₩45,644,023
    $551
    ₩690,448
    0.00 BTC/USD 2022-05-20 03:40:42
  • 788 Dex-Trade $36,252.00
    ₩45,462,184
    $206,951
    ₩2억5952만
    0.00 BTC/USD 2021-01-12 17:49:35
  • 789 Kraken $36,173.00
    ₩45,363,114
    $3,657,531
    ₩45억8676만
    0.00 XBT/CHF 2021-05-28 19:22:18
  • 790 Kraken $36,156.00
    ₩45,341,795
    $265,977
    ₩3억3355만
    0.00 XBT/JPY 2021-05-28 19:22:18
  • 791 Kraken $36,122.00
    ₩45,299,157
    $1억9024만
    ₩2385억7469만
    0.00 XBT/EUR 2021-05-28 19:22:18
  • 792 Kraken $36,109.00
    ₩45,282,854
    $2,980,967
    ₩37억3831만
    0.00 XBT/CAD 2021-05-28 19:22:18
  • 793 Kraken $36,086.00
    ₩45,254,010
    $4,513,406
    ₩56억6008만
    0.00 XBT/GBP 2021-05-28 19:22:19
  • 794 Atomars $36,082.00
    ₩45,248,994
    $0
    ₩0
    0.00 BTC/BUSD 2022-01-29 17:53:18
  • 795 Atomars $36,055.00
    ₩45,215,134
    $0
    ₩0
    0.00 BTC/PAX 2022-01-29 17:53:19
  • 796 Atomars $36,054.00
    ₩45,213,880
    $0
    ₩0
    0.00 BTC/USDC 2022-01-29 17:53:18
  • 797 Kraken $36,050.00
    ₩45,208,864
    $2억2164만
    ₩2779억6186만
    0.00 XBT/USD 2021-05-28 19:22:19
  • 798 Kraken $36,034.00
    ₩45,188,799
    $175,327
    ₩2억1987만
    0.00 XBT/DAI 2021-05-28 19:22:19
  • 799 Kraken $36,024.00
    ₩45,176,259
    $8,750,356
    ₩109억7347만
    0.00 XBT/USDC 2021-05-28 19:22:19
  • 800 Kraken $36,010.00
    ₩45,158,702
    $524,253
    ₩6억5744만
    0.00 XBT/AUD 2021-05-28 19:22:19
  • 801 Kraken $36,010.00
    ₩45,158,702
    $2128만
    ₩266억9640만
    0.00 XBT/USDT 2021-05-28 19:22:19
  • 802 Atomars $35,983.00
    ₩45,124,842
    $0
    ₩0
    0.00 BTC/DAI 2022-01-29 17:53:19
  • 803 SouthXchange $35,895.00
    ₩45,014,485
    $1
    ₩690
    0.00 BTC/CCE 2022-01-23 08:25:47
  • 804 Dove Wallet $35,833.00
    ₩44,936,733
    $8
    ₩9,594
    0.00 BTC/TUSD 2022-05-07 09:15:20
  • 805 BitAsset $35,139.00
    ₩44,066,415
    $1억5952만
    ₩2000억5800만
    0.00 BTC/USD 2021-01-07 02:45:43
  • 806 Coinsbank $35,120.00
    ₩44,042,588
    $0
    ₩0
    0.00 BTC/GBP 2022-04-26 18:36:55
  • 807 BitAsset $35,116.00
    ₩44,037,572
    $8,510,485
    ₩106억7265만
    0.00 BTC/CNYT 2021-01-07 02:59:39
  • 808 BitAsset $35,108.00
    ₩44,027,540
    $2,362,025
    ₩29억6212만
    0.00 BTC/USDT 2021-01-07 02:37:01
  • 809 StakeCube Exchange $35,090.00
    ₩44,004,967
    $3
    ₩3,524
    0.00 BTC/USDC 2022-05-20 20:12:09
  • 810 Altmarkets $35,056.00
    ₩43,962,329
    $70
    ₩88,286
    0.00 BTC/USDT 2022-05-12 17:55:18
  • 811 YoBit $34,994.00
    ₩43,884,577
    $78,156
    ₩9801만
    0.00 BTC/RUR 2022-05-19 22:55:01
  • 812 BitAsset $34,853.00
    ₩43,707,754
    $781,658
    ₩9억8024만
    0.00 BTC/TWD 2021-01-07 02:59:40
  • 813 LakeBTC $34,729.00
    ₩43,552,251
    $135
    ₩169,837
    0.00 BTC/CHF 2021-02-04 06:30:57
  • 814 BITEXBOOK $34,571.00
    ₩43,354,109
    $481
    ₩603,153
    0.00 BTC/USDT 2022-05-20 03:38:19
  • 815 Coinbit $33,708.00
    ₩42,271,856
    $2억6157만
    ₩3280억2970만
    0.00 BTC/KRW 2021-01-29 20:23:02
  • 816 BW.com $33,673.00
    ₩42,227,963
    $1,911,680
    ₩23억9736만
    0.00 BTC/QC 2021-01-29 19:00:32
  • 817 BTC-Alpha $33,577.00
    ₩42,107,574
    $17
    ₩21,382
    0.00 BTC/USD 2022-05-10 19:47:32
  • 818 C-Patex $33,533.00
    ₩42,052,395
    $3
    ₩3,699
    0.00 BTC/USDT 2022-05-16 00:51:30
  • 819 Bisq $33,241.00
    ₩41,686,210
    $0
    ₩0
    0.00 BTC/MYR 2021-10-25 19:17:29
  • 820 Coinsbit $33,137.00
    ₩41,555,787
    $68,997
    ₩8652만
    0.00 BTC/JPY 2022-05-13 03:02:40
  • 821 SouthXchange $33,054.00
    ₩41,451,700
    $0
    ₩4
    0.00 BTC/USNBT 2022-05-09 22:54:37
  • 822 Dove Wallet $33,012.00
    ₩41,399,030
    $44
    ₩54,940
    0.00 BTC/USDT 2022-05-20 00:32:46
  • 823 Dove Wallet $33,011.00
    ₩41,397,776
    $358
    ₩449,104
    0.00 BTC/KRT 2022-05-13 18:50:53
  • 824 Indoex $33,003.00
    ₩41,387,743
    $5583만
    ₩700억2253만
    0.00 BTC/USDC 2021-01-04 14:12:27
  • 825 HitBTC $32,938.00
    ₩41,306,229
    $6억2701만
    ₩7863억1931만
    0.00 BTC/USD 2021-06-24 05:03:27
  • 826 WhiteBIT $32,756.00
    ₩41,077,990
    $141,442
    ₩1억7737만
    0.00 BTC/PAX 2021-01-03 02:29:42
  • 827 WhiteBIT $32,638.00
    ₩40,930,011
    $6,893,891
    ₩86억4535만
    0.00 BTC/USD 2021-01-03 02:34:46
  • 828 TokensNet $32,625.00
    ₩40,913,709
    $1,253,749
    ₩15억7227만
    0.00 BTC/USDT 2021-01-04 16:30:50
  • 829 Bisq $32,270.00
    ₩40,468,517
    $0
    ₩0
    0.00 BTC/JPY 2021-10-25 19:17:29
  • 830 Binance $32,172.00
    ₩40,345,619
    $3646만
    ₩457억2857만
    0.00 BTC/UST 2022-05-13 09:47:16
  • 831 Coindeal $31,915.00
    ₩40,023,326
    $4,015
    ₩5,034,562
    0.00 BTC/EUR 2021-01-03 02:10:04
  • 832 Indoex $31,694.00
    ₩39,746,179
    $3억6665만
    ₩4598억0303만
    0.00 BTC/USD 2021-01-05 19:31:12
  • 833 TokensNet $31,693.00
    ₩39,744,925
    $253,107
    ₩3억1741만
    0.00 BTC/EURS 2021-01-04 16:24:12
  • 834 Indoex $31,690.00
    ₩39,741,162
    $23억5295만
    ₩2조9507억
    0.00 BTC/XRP 2021-01-05 20:24:05
  • 835 Indoex $31,689.00
    ₩39,739,908
    $100억0000만
    ₩12조5406억
    0.00 BTC/USDT 2021-01-05 20:24:07
  • 836 Indoex $31,660.00
    ₩39,703,541
    $100억0000만
    ₩12조5406억
    0.00 BTC/EUR 2021-01-05 20:24:05
  • 837 Dove Wallet $31,603.00
    ₩39,632,059
    $178
    ₩223,047
    0.00 BTC/EUR 2022-05-20 00:32:46
  • 838 Indoex $31,573.00
    ₩39,594,437
    $100억0000만
    ₩12조5406억
    0.00 BTC/LTC 2021-01-05 20:24:05
  • 839 Dove Wallet $31,409.00
    ₩39,388,772
    $6
    ₩7,863
    0.00 BTC/USDP 2022-04-04 13:51:11
  • 840 Indoex $31,339.00
    ₩39,300,987
    $9893만
    ₩1240억6503만
    0.00 BTC/ETH 2021-01-05 20:24:00
  • 841 THORChain $31,282.00
    ₩39,229,506
    $1,988,093
    ₩24억9318만
    0.00 BTC/RUNE 2022-05-20 01:50:20
  • 842 Indoex $31,243.00
    ₩39,180,598
    $2,880,297
    ₩36억1206만
    0.00 BTC/BSV 2021-01-05 20:24:05
  • 843 SerumSwap $31,133.00
    ₩39,042,651
    $4,853
    ₩6,085,828
    0.00 BTC/USDT 2021-06-01 17:10:18
  • 844 Dove Wallet $31,122.00
    ₩39,028,856
    $4
    ₩5,179
    0.00 BTC/USDC 2022-05-15 20:46:15
  • 845 YoBit $31,010.00
    ₩38,888,402
    $20,598
    ₩2583만
    0.00 BTC/USD 2022-05-19 23:02:37
  • 846 Beaxy $30,687.00
    ₩38,483,340
    $54
    ₩67,481
    0.00 BTC/USDC 2022-05-20 00:47:19
  • 847 Aprobit $30,581.00
    ₩38,350,410
    $2,145
    ₩2,690,272
    0.00 BTC/KRW 2022-05-20 03:26:44
  • 848 Liquid $30,505.00
    ₩38,255,101
    $9,069
    ₩1137만
    0.00 BTC/IDRT 2022-05-12 22:28:16
  • 849 Foxbit $30,460.00
    ₩38,198,669
    $282,526
    ₩3억5430만
    0.00 BTC/BRL 2022-05-20 23:05:42
  • 850 Dove Wallet $30,429.00
    ₩38,159,793
    $21,201
    ₩2658만
    0.00 BTC/ETH 2022-05-20 01:52:56
  • 851 DeFiChain DEX $30,394.00
    ₩38,115,901
    $8,794,437
    ₩110억2875만
    0.00 BTC/DFI 2022-05-20 01:46:07
  • 852 eToroX $30,393.00
    ₩38,114,647
    $21,476
    ₩2693만
    0.00 BTC/USDC 2021-01-02 21:54:16
  • 853 HitBTC $30,377.00
    ₩38,094,582
    $67
    ₩84,185
    0.00 BTC/EOSDT 2022-05-18 10:46:24
  • 854 HitBTC $30,308.00
    ₩38,008,051
    $0
    ₩38
    0.00 BTC/DDRST 2022-05-19 19:22:17
  • 855 CREX24 $30,278.00
    ₩37,970,430
    $2
    ₩1,969
    0.00 BTC/DAI 2022-05-16 21:51:20
  • 856 HitBTC $30,255.00
    ₩37,941,586
    $1
    ₩1,252
    0.00 BTC/USDZ 2022-05-19 21:58:56
  • 857 Resfinex $30,211.00
    ₩37,886,408
    $4533만
    ₩568억5094만
    0.00 BTC/USDT 2022-05-20 01:53:00
  • 858 ABCC $30,208.00
    ₩37,882,645
    $2,091,321
    ₩26억2264만
    0.00 BTC/USDT 2022-05-20 01:54:52
  • 859 Orca $30,206.00
    ₩37,880,137
    $64,864
    ₩8134만
    0.00 BTC/MSOL 2022-05-20 01:49:12
  • 860 Nami.Exchange $30,205.00
    ₩37,878,883
    $3억5933만
    ₩4506억3075만
    0.00 BTC/USDT 2022-05-20 03:36:34
  • 861 TOKOK $30,203.00
    ₩37,876,375
    $1억2563만
    ₩1575억5865만
    0.00 BTC/USDT 2022-05-20 01:43:12
  • 862 Orca $30,201.00
    ₩37,873,867
    $92,781
    ₩1억1635만
    0.00 BTC/USDC 2022-05-20 01:49:12
  • 863 Azbit $30,192.00
    ₩37,862,581
    $1189만
    ₩149억1105만
    0.00 BTC/USDT 2022-05-20 01:46:17
  • 864 Velic $30,183.00
    ₩37,851,294
    $31
    ₩38,299
    0.00 BTC/USDT 2022-05-20 00:36:26
  • 865 LocalTrade $30,180.00
    ₩37,847,532
    $897,335
    ₩11억2531만
    0.00 BTC/BUSD 2022-05-20 05:40:27
  • 866 BITFRONT $30,180.00
    ₩37,847,532
    $4,444,848
    ₩55억7410만
    0.00 BTC/USDT 2022-05-20 01:42:00
  • 867 LocalTrade $30,163.00
    ₩37,826,213
    $1,424,247
    ₩17억8609만
    0.00 BTC/USDC 2022-05-20 05:39:53
  • 868 Nami.Exchange $30,157.00
    ₩37,818,688
    $3억5883만
    ₩4499억9444만
    0.00 BTC/VNDC 2022-05-20 03:36:34
  • 869 Orca $30,152.00
    ₩37,812,418
    $7,015
    ₩8,797,206
    0.00 BTC/SOL 2022-05-20 01:49:12
  • 870 Paymium $30,135.00
    ₩37,791,099
    $61,536
    ₩7716만
    0.00 BTC/EUR 2022-05-20 03:36:04
  • 871 Orca $30,108.00
    ₩37,757,239
    $2,477
    ₩3,106,595
    0.00 BTC/ORCA 2022-05-20 01:49:12
  • 872 BITFRONT $30,107.00
    ₩37,755,985
    $7923만
    ₩993억6466만
    0.00 BTC/USD 2022-05-20 01:42:00
  • 873 LocalTrade $30,082.00
    ₩37,724,634
    $6090만
    ₩763억7883만
    0.00 BTC/USDT 2022-05-20 05:39:53
  • 874 BingX $30,078.00
    ₩37,719,618
    $2억1411만
    ₩2685억0695만
    0.00 BTC/USDT 2022-05-20 05:27:19
  • 875 YoBit $30,044.00
    ₩37,676,980
    $5,741
    ₩7,199,070
    0.00 BTC/USDTTR… 2022-05-19 22:55:06
  • 876 BitKonan $30,000.00
    ₩37,621,801
    $30
    ₩37,622
    0.00 BTC/USD 2022-05-13 15:25:31
  • 877 LocalTrade $29,999.00
    ₩37,620,547
    $401,780
    ₩5억0385만
    0.00 BTC/TUSD 2022-05-20 05:39:53
  • 878 Upbit Indonesia $29,976.00
    ₩37,591,704
    $202,757
    ₩2억5426만
    0.00 BTC/IDR 2022-05-20 01:44:41
  • 879 Upbit Indonesia $29,903.00
    ₩37,500,157
    $423,654
    ₩5억3128만
    0.00 BTC/USDT 2022-05-20 01:36:49
  • 880 CoinFLEX $29,901.00
    ₩37,497,649
    $1,393,020
    ₩17억4693만
    0.00 BTC/RATE 2021-04-12 18:06:45
  • 881 ZBX $29,792.00
    ₩37,360,957
    $1,242
    ₩1,557,217
    0.00 BTC/BRZ 2022-05-10 05:07:25
  • 882 TradeOgre $29,757.00
    ₩37,317,064
    $163,385
    ₩2억0489만
    0.00 BTC/USDT 2022-05-19 22:54:46
  • 883 YoBit $29,744.00
    ₩37,300,762
    $11,865
    ₩1487만
    0.00 BTC/USDT 2022-05-19 23:02:40
  • 884 Btc Exchange $29,576.00
    ₩37,090,080
    $19,772
    ₩2479만
    0.00 BTC/EUR 2022-05-20 01:51:40
  • 885 CoinBene $29,473.00
    ₩36,960,911
    $267
    ₩334,583
    0.00 BTC/BRL 2021-01-21 02:10:10
  • 886 LakeBTC $29,448.00
    ₩36,929,560
    $27,454
    ₩3442만
    0.00 BTC/AUD 2021-01-03 17:39:22
  • 887 YoBit $29,431.00
    ₩36,908,241
    $1,116
    ₩1,399,506
    0.00 BTC/USDTBE… 2022-05-19 22:17:29
  • 888 CoinTiger $29,424.00
    ₩36,899,462
    $8985만
    ₩1126억8914만
    0.00 BTC/USDT 2022-05-19 22:53:00
  • 889 BTCMarkets $29,389.00
    ₩36,855,570
    $3,220,294
    ₩40억3844만
    0.00 BTC/AUD 2022-05-19 22:52:55
  • 890 Foxbit $29,089.00
    ₩36,479,352
    $0
    ₩0
    0.00 BTC/USDT 2022-05-16 22:29:57
  • 891 Binance JEX $29,060.00
    ₩36,442,985
    $9,778,570
    ₩122억6291만
    0.00 BTC/USDT 2020-12-31 20:55:21
  • 892 Bitfinex $29,036.00
    ₩36,412,887
    $4,279
    ₩5,365,960
    0.00 BTC/XCH 2022-05-19 17:03:21
  • 893 Beaxy $28,994.00
    ₩36,360,217
    $16
    ₩20,140
    0.00 BTC/USDT 2022-05-19 02:31:57
  • 894 CREX24 $28,981.00
    ₩36,343,914
    $0
    ₩363
    0.00 BTC/EURPM 2022-05-20 03:44:11
  • 895 DragonEx $28,656.00
    ₩35,936,344
    $1524만
    ₩191억2264만
    0.00 BTC/USDT 2022-05-14 23:10:20
  • 896 Liquid $28,458.00
    ₩35,688,040
    $2,863
    ₩3,590,700
    0.00 BTC/XIDR 2022-05-12 22:11:06
  • 897 Coinbase Exchange $28,409.00
    ₩35,626,591
    $2,156,009
    ₩27억0376만
    0.00 BTC/UST 2022-05-13 10:02:42
  • 898 Txbit $28,343.00
    ₩35,543,824
    $0
    ₩0
    0.00 BTC/EUR 2022-04-26 18:38:23
  • 899 STEX $28,308.00
    ₩35,499,931
    $0
    ₩71
    0.00 BTC/DAI 2021-11-11 01:22:34
  • 900 Coingi $27,910.00
    ₩35,000,816
    $77
    ₩97,064
    0.00 BTC/EUR 2022-05-12 13:25:13
  • 901 Dove Wallet $27,806.00
    ₩34,870,393
    $3
    ₩3,486
    0.00 BTC/NGN 2021-08-09 11:30:20
  • 902 Bithumb Global $27,756.00
    ₩34,807,690
    $55
    ₩69,550
    0.00 BTC/RUB 2021-10-30 18:25:06
  • 903 Coinbit $27,188.00
    ₩34,095,384
    $707
    ₩886,482
    0.00 BTC/USDT 2020-12-29 21:07:54
  • 904 Bitsonic $26,740.00
    ₩33,533,565
    $48
    ₩59,982
    0.00 BTC/BSC 2021-06-03 18:42:51
  • 905 Txbit $25,000.00
    ₩31,351,501
    $3
    ₩3,135
    0.00 BTC/USD 2022-05-13 23:47:04
  • 906 FCoin $24,981.00
    ₩31,327,674
    $130
    ₩162,902
    0.00 BTC/USDC 2020-02-07 19:07:18
  • 907 Altilly $24,381.00
    ₩30,575,238
    $2
    ₩3,060
    0.00 BTC/USDC 2020-12-24 17:06:53
  • 908 Altilly $23,746.00
    ₩29,778,910
    $2
    ₩2,972
    0.00 BTC/TUSD 2020-12-22 12:37:35
  • 909 Liquid $23,666.00
    ₩29,678,585
    $0
    ₩0
    0.00 BTC/USDC 2022-04-26 18:10:34
  • 910 LakeBTC $23,323.00
    ₩29,248,442
    $8,611
    ₩1079만
    0.00 BTC/GBP 2020-12-26 14:00:32
  • 911 Altilly $23,054.00
    ₩28,911,100
    $55,033
    ₩6901만
    0.00 BTC/USDT 2020-12-25 12:29:08
  • 912 CREX24 $22,350.00
    ₩28,028,242
    $1
    ₩1,680
    0.00 BTC/CNY 2021-04-13 02:52:41
  • 913 Bisq $22,169.00
    ₩27,801,257
    $0
    ₩0
    0.00 BTC/HUF 2021-10-25 19:17:29
  • 914 Bgogo $22,016.00
    ₩27,609,386
    $2
    ₩2,922
    0.00 BTC/USDT 2022-04-26 18:35:54
  • 915 BW.com $21,636.00
    ₩27,132,843
    $699,766
    ₩8억7754만
    0.00 BTC/KC 2020-10-30 18:02:22
  • 916 Livecoin $21,238.00
    ₩26,633,727
    $9
    ₩10,885
    0.00 BTC/PAX 2020-12-16 23:24:08
  • 917 BW.com $21,220.00
    ₩26,611,154
    $118,266
    ₩1억4831만
    0.00 BTC/BKRW 2021-01-15 15:04:45
  • 918 Livecoin $20,556.00
    ₩25,778,458
    $1,146,967
    ₩14억3836만
    0.00 BTC/USDT 2020-12-17 00:15:13
  • 919 Livecoin $19,996.00
    ₩25,076,184
    $2555만
    ₩320억4479만
    0.00 BTC/USD 2020-12-17 00:14:21
  • 920 OKX $19,916.81
    ₩24,976,875
    $1,055,830
    ₩13억2407만
    0.00 BTC/UST 2022-05-13 18:59:00
  • 921 Livecoin $19,915.40
    ₩24,975,107
    $610,686
    ₩7억6583만
    0.00 BTC/RUR 2020-12-17 00:14:48
  • 922 Livecoin $19,846.90
    ₩24,889,204
    $303
    ₩379,754
    0.00 BTC/TUSD 2020-12-13 16:25:07
  • 923 Livecoin $19,784.64
    ₩24,811,126
    $47
    ₩59,417
    0.00 BTC/USDC 2020-12-16 23:04:16
  • 924 Livecoin $19,741.03
    ₩24,756,437
    $282,480
    ₩3억5424만
    0.00 BTC/EUR 2020-12-17 00:14:26
  • 925 Bankera $19,724.70
    ₩24,735,958
    $42
    ₩52,344
    0.00 BTC/TUSD 2020-12-03 09:01:27
  • 926 Coindeal $19,611.57
    ₩24,594,086
    $42
    ₩52,721
    0.00 BTC/PLN 2020-12-17 08:10:37
  • 927 Ovex $19,553.87
    ₩24,521,727
    $4,412
    ₩5,532,662
    0.00 BTC/ZAR 2020-12-03 14:06:38
  • 928 Bisq $19,277.10
    ₩24,174,641
    $0
    ₩0
    0.00 BTC/HKD 2021-10-25 19:17:29
  • 929 Bankera $18,906.35
    ₩23,709,698
    $285
    ₩357,570
    0.00 BTC/USDT 2020-12-03 13:51:41
  • 930 Bankera $18,845.10
    ₩23,632,887
    $41
    ₩51,730
    0.00 BTC/USDC 2020-12-03 05:42:24
  • 931 Liquid $18,801.07
    ₩23,577,670
    $0
    ₩0
    0.00 BTC/INR 2019-05-14 20:25:00
  • 932 Bisq $18,576.43
    ₩23,295,958
    $0
    ₩0
    0.00 BTC/TRY 2021-10-25 19:17:29
  • 933 Bankera $18,173.99
    ₩22,791,274
    $50
    ₩62,703
    0.00 BTC/PAX 2020-12-03 02:50:47
  • 934 LocalTrade $17,652.56
    ₩22,137,370
    $0
    ₩0
    0.00 BTC/IDR 2019-09-29 23:24:27
  • 935 BKEX $17,608.72
    ₩22,082,392
    $2,610
    ₩3,272,608
    0.00 BTC/QC 2020-11-29 11:09:46
  • 936 Coinsbank $15,775.89
    ₩19,783,913
    $3,627
    ₩4,548,325
    0.00 BTC/EUR 2022-05-03 10:43:37
  • 937 Altilly $15,528.75
    ₩19,473,985
    $2
    ₩1,944
    0.00 BTC/PAX 2020-12-25 05:54:08
  • 938 Bitubu Exchange $15,320.22
    ₩19,212,476
    $2억3279만
    ₩2919억4193만
    0.00 BTC/TUSD 2020-11-07 05:30:00
  • 939 OpenLedger DEX $15,018.02
    ₩18,833,499
    $1
    ₩1,480
    0.00 BTC/BITRUB… 2019-10-01 03:04:12
  • 940 Huobi Thailand $14,665.57
    ₩18,391,505
    $67
    ₩84,599
    0.00 BTC/THB 2020-11-22 09:59:12
  • 941 DSX Global $14,498.00
    ₩18,181,362
    $2,383
    ₩2,987,961
    0.00 BTC/USD 2020-08-12 04:21:17
  • 942 KKEX $14,452.66
    ₩18,124,503
    $21
    ₩26,849
    0.00 BTC/USDT 2019-07-09 20:47:01
  • 943 DSX Global $14,192.76
    ₩17,798,573
    $114
    ₩143,552
    0.00 BTC/EUR 2020-08-12 00:16:21
  • 944 Bitsonic $13,959.04
    ₩17,505,474
    $4,410
    ₩5,530,781
    0.00 BTC/KRW 2021-08-06 23:19:08
  • 945 Coindeal $13,818.84
    ₩17,329,655
    $14,402
    ₩1806만
    0.00 BTC/GBP 2020-11-03 03:07:57
  • 946 eToroX $13,741.15
    ₩17,232,227
    $0
    ₩517
    0.00 BTC/EURX 2020-11-07 20:52:41
  • 947 LBank $13,394.37
    ₩16,797,344
    $42,887
    ₩5378만
    0.00 BTC/AUSD 2020-11-02 20:54:02
  • 948 Gate.io $13,287.15
    ₩16,662,884
    $3
    ₩3,311
    0.00 BTC/PAX 2021-08-26 15:24:54
  • 949 COSS $13,041.59
    ₩16,354,937
    $0
    ₩0
    0.00 BTC/GUSD 2019-07-15 04:02:45
  • 950 OOOBTC $12,985.09
    ₩16,284,082
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 22:59:57
  • 951 LiteBit $12,979.48
    ₩16,277,047
    $820,033
    ₩10억2837만
    0.00 BTC/EUR 2019-07-10 14:28:20
  • 952 CoinDirect $12,390.70
    ₩15,538,682
    $590
    ₩739,645
    0.00 BTC/ZAR 2019-06-29 05:46:10
  • 953 CredoEx $12,345.61
    ₩15,482,136
    $0
    ₩60
    0.00 BTC/TUSD 2019-08-22 01:00:30
  • 954 OKCoin $12,279.46
    ₩15,399,180
    $26
    ₩32,342
    0.00 BTC/GUSD 2019-09-27 02:13:23
  • 955 Atomars $12,200.62
    ₩15,300,310
    $0
    ₩0
    0.00 BTC/TUSD 2022-01-29 17:53:17
  • 956 Bitmesh $12,018.09
    ₩15,071,406
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:21:12
  • 957 FinanceX $11,991.27
    ₩15,037,772
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:02:02
  • 958 IncoreX $11,944.70
    ₩14,979,371
    $1,039,753
    ₩13억0391만
    0.00 BTC/USD 2019-09-29 23:25:59
  • 959 Gibraltar Blockchain Exchange $11,934.90
    ₩14,967,081
    $119
    ₩149,672
    0.00 BTC/PAX 2019-07-01 04:21:56
  • 960 Bibo $11,928.22
    ₩14,958,704
    $11
    ₩13,469
    0.00 BTC/EUR 2020-08-25 23:10:55
  • 961 CoinExchange.io $11,911.53
    ₩14,937,774
    $280
    ₩351,488
    0.00 BTC/USDT-E… 2019-08-08 14:08:22
  • 962 ZG.com $11,882.91
    ₩14,901,883
    $5550만
    ₩696억0597만
    0.00 BTC/CNZ 2019-08-10 10:34:19
  • 963 COSS $11,824.22
    ₩14,828,282
    $0
    ₩0
    0.00 BTC/GBP 2019-09-29 23:26:24
  • 964 Coindeal $11,823.35
    ₩14,827,191
    $1
    ₩1,756
    0.00 BTC/CHF 2020-10-25 09:55:48
  • 965 Bitbegin $11,761.76
    ₩14,749,953
    $0
    ₩0
    0.00 BTC/DAI 2019-08-12 16:31:58
  • 966 Coinsuper $11,702.18
    ₩14,675,236
    $0
    ₩0
    0.00 BTC/PAX 2019-07-12 17:26:07
  • 967 Eterbase $11,655.12
    ₩14,616,220
    $689
    ₩864,123
    0.00 BTC/EBASE 2020-09-02 18:42:25
  • 968 TOKOK $11,642.45
    ₩14,600,331
    $6541만
    ₩820억3665만
    0.00 BTC/PAX 2020-08-08 01:02:04
  • 969 IncoreX $11,621.14
    ₩14,573,607
    $320,518
    ₩4억0194만
    0.00 BTC/RUB 2019-09-29 23:26:04
  • 970 STEX $11,619.33
    ₩14,571,337
    $28
    ₩34,976
    0.00 BTC/EUR 2020-07-22 16:01:10
  • 971 eToroX $11,564.54
    ₩14,502,627
    $35
    ₩43,503
    0.00 BTC/USDEX 2020-08-23 21:28:45
  • 972 Hanbitco $11,506.46
    ₩14,429,792
    $20
    ₩25,520
    0.00 BTC/USDT 2020-10-21 03:40:10
  • 973 IncoreX $11,489.59
    ₩14,408,636
    $980,817
    ₩12억3000만
    0.00 BTC/EUR 2019-09-29 23:25:59
  • 974 Coinsuper $11,480.19
    ₩14,396,847
    $381,019
    ₩4억7782만
    0.00 BTC/USDC 2019-07-11 17:59:04
  • 975 Bitinfi $11,453.39
    ₩14,363,239
    $171,801
    ₩2억1544만
    0.00 BTC/USDT 2019-09-29 23:21:33
  • 976 Dex-Trade $11,412.08
    ₩14,311,433
    $48
    ₩60,571
    0.00 BTC/TUSD 2019-08-13 02:36:49
  • 977 OpenLedger DEX $11,391.43
    ₩14,285,537
    $0
    ₩0
    0.00 BTC/AGRS 2019-08-12 14:58:59
  • 978 XCOEX $11,390.03
    ₩14,283,781
    $658,685
    ₩8억2603만
    0.00 BTC/USDT 2020-08-12 12:55:09
  • 979 Coinsuper $11,379.36
    ₩14,270,401
    $23
    ₩28,542
    0.00 BTC/GUSD 2019-07-10 07:40:54
  • 980 Coindeal $11,373.76
    ₩14,263,378
    $108
    ₩135,401
    0.00 BTC/TUSD 2020-10-16 19:36:22
  • 981 Eterbase $11,333.85
    ₩14,213,328
    $986
    ₩1,236,666
    0.00 BTC/USDC 2020-08-28 18:32:14
  • 982 ZebPay $11,318.27
    ₩14,193,790
    $3
    ₩4,264
    0.00 BTC/SGD 2021-04-17 04:29:21
  • 983 Bitibu $11,309.69
    ₩14,183,030
    $0
    ₩0
    0.00 BTC/TRYL 2019-07-09 23:09:34
  • 984 DSX Global $11,295.13
    ₩14,164,771
    $617
    ₩773,818
    0.00 BTC/USDT 2020-08-12 06:38:32
  • 985 XCOEX $11,288.00
    ₩14,155,830
    $53,166
    ₩6667만
    0.00 BTC/USD 2020-08-12 12:45:44
  • 986 Bitexlive $11,258.20
    ₩14,118,459
    $3,160
    ₩3,962,842
    0.00 BTC/EURS 2019-07-02 15:58:00
  • 987 COSS $11,255.36
    ₩14,114,897
    $7
    ₩9,067
    0.00 BTC/TUSD 2019-08-14 13:00:05
  • 988 Bitrue $11,139.06
    ₩13,969,050
    $1243만
    ₩155억9277만
    0.00 BTC/UST 2022-05-13 10:11:51
  • 989 Eterbase $11,109.43
    ₩13,931,892
    $5,767
    ₩7,231,901
    0.00 BTC/BUSD 2020-08-28 18:32:16
  • 990 Bibox $11,038.50
    ₩13,842,942
    $1
    ₩1,379
    0.00 BTC/DAI 2019-09-23 14:55:25
  • 991 Eterbase $11,034.96
    ₩13,838,502
    $108,637
    ₩1억3623만
    0.00 BTC/EUR 2020-09-08 13:51:58
  • 992 Bitibu $11,028.99
    ₩13,831,016
    $0
    ₩0
    0.00 BTC/USDT 2019-08-17 06:00:17
  • 993 Coindeal $11,013.97
    ₩13,812,180
    $0
    ₩576
    0.00 BTC/RUB 2020-02-07 22:10:01
  • 994 Exrates $11,002.69
    ₩13,798,034
    $76
    ₩95,208
    0.00 BTC/CNY 2019-06-24 22:48:46
  • 995 Artis Turba $10,980.14
    ₩13,769,755
    $14
    ₩17,080
    0.00 BTC/XRP 2020-07-30 12:50:08
  • 996 DSX Global $10,980.14
    ₩13,769,755
    $1,013
    ₩1,270,112
    0.00 BTC/RUB 2020-08-12 02:55:08
  • 997 XT $10,910.09
    ₩13,681,908
    $6,073,031
    ₩76억1594만
    0.00 BTC/KRW 2020-09-17 14:28:01
  • 998 FUBT $10,897.37
    ₩13,665,956
    $1억2055만
    ₩1511억8914만
    0.00 BTC/USDT 2019-09-06 21:28:29
  • 999 HBTC $10,757.73
    ₩13,490,839
    $168,092
    ₩2억1079만
    0.00 BTC/HUSD 2020-07-28 19:29:35
  • 1000 Worldcore $10,693.32
    ₩13,410,065
    $0
    ₩0
    0.00 BTC/USDT 2019-09-05 07:33:28
  • 1001 OEX $10,688.48
    ₩13,403,996
    $6억5318만
    ₩8191억2987만
    0.00 BTC/USDT 2019-08-04 13:37:43
  • 1002 HBTC $10,686.90
    ₩13,402,014
    $8억0177만
    ₩1조0054억
    0.00 BTC/USDT 2020-07-28 19:29:33
  • 1003 ExtStock $10,578.79
    ₩13,266,438
    $9,061,941
    ₩113억6421만
    0.00 BTC/GBP 2020-05-14 22:31:29
  • 1004 ExtStock $10,572.32
    ₩13,258,324
    $3795만
    ₩476억0128만
    0.00 BTC/EUR 2020-05-14 22:33:26
  • 1005 Cobinhood $10,536.04
    ₩13,212,827
    $211
    ₩264,256
    0.00 BTC/USDT 2019-09-25 16:18:17
  • 1006 DSX Global $10,532.84
    ₩13,208,814
    $92
    ₩115,236
    0.00 BTC/EURS 2020-08-04 23:38:39
  • 1007 Bisq $10,526.43
    ₩13,200,775
    $0
    ₩0
    0.00 BTC/VND 2019-09-29 23:31:00
  • 1008 VCC Exchange $10,525.60
    ₩13,199,734
    $115,170
    ₩1억4443만
    0.00 BTC/VND 2020-09-23 20:59:08
  • 1009 Bgogo $10,478.72
    ₩13,140,944
    $4,400
    ₩5,517,538
    0.00 BTC/USDO 2019-08-02 11:35:45
  • 1010 Bgogo $10,384.83
    ₩13,023,200
    $69,124
    ₩8668만
    0.00 BTC/GUSD 2019-08-02 11:55:36
  • 1011 Dobitrade $10,379.87
    ₩13,016,980
    $0
    ₩0
    0.00 BTC/XUSB 2019-09-28 01:25:15
  • 1012 OEX $10,374.11
    ₩13,009,757
    $4
    ₩5,029
    0.00 BTC/BTO 2019-07-20 01:40:55
  • 1013 Eterbase $10,336.85
    ₩12,963,030
    $133,842
    ₩1억6784만
    0.00 BTC/USDT 2020-09-08 13:24:22
  • 1014 Coinhub $10,317.06
    ₩12,938,213
    $8,771,471
    ₩109억9995만
    0.00 BTC/SGD 2019-09-21 00:36:06
  • 1015 NLexch $10,266.15
    ₩12,874,368
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:20:26
  • 1016 Bibo $10,240.88
    ₩12,842,678
    $10
    ₩12,842
    0.00 BTC/USDT 2020-09-07 21:23:59
  • 1017 Coinhub $10,240.60
    ₩12,842,327
    $5,540
    ₩6,946,878
    0.00 BTC/DAI 2019-09-20 23:48:44
  • 1018 Prixbit $10,180.82
    ₩12,767,359
    $10
    ₩12,766
    0.00 BTC/KRW 2019-07-18 19:55:09
  • 1019 Kumex $10,178.00
    ₩12,763,823
    $2856만
    ₩358억2353만
    0.00 XBT/USD 2019-09-20 23:50:51
  • 1020 HPX $10,175.63
    ₩12,760,851
    $3억4693만
    ₩4350억7911만
    0.00 BTC/CNYT 2020-02-10 17:39:09
  • 1021 Coinhub $10,146.36
    ₩12,724,145
    $1706만
    ₩214억0559만
    0.00 BTC/USD 2019-09-21 00:36:06
  • 1022 Coinhub $10,137.42
    ₩12,712,933
    $6,598
    ₩8,274,113
    0.00 BTC/USDC 2019-09-21 00:26:19
  • 1023 TopBTC $10,112.05
    ₩12,681,118
    $1억9203만
    ₩2408억2561만
    0.00 BTC/QQC 2020-06-02 17:31:34
  • 1024 CoinEx $10,087.16
    ₩12,649,904
    $6,822,345
    ₩85억5563만
    0.00 BTC/TUSD 2020-06-02 17:57:34
  • 1025 CPDAX $10,084.22
    ₩12,646,217
    $1,014
    ₩1,271,441
    0.00 BTC/KRW 2020-02-10 13:57:15
  • 1026 TopBTC $10,082.64
    ₩12,644,236
    $1억2168만
    ₩1526억0204만
    0.00 BTC/USDT 2020-06-02 17:31:24
  • 1027 Kuna Exchange $10,042.91
    ₩12,594,412
    $0
    ₩0
    0.00 BTC/EURS 2019-07-26 18:56:59
  • 1028 CoinEx $10,042.70
    ₩12,594,149
    $7,664,367
    ₩96억1157만
    0.00 BTC/PAX 2020-06-02 17:57:09
  • 1029 SatoExchange $10,029.67
    ₩12,577,808
    $0
    ₩0
    0.00 BTC/TUSD 2022-04-26 18:12:42
  • 1030 Nexybit $10,014.54
    ₩12,558,834
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:03:05
  • 1031 Lbank $10,014.18
    ₩12,558,383
    $1억7731만
    ₩2223억6589만
    0.00 BTC/LBCN 2019-08-22 17:25:50
  • 1032 Bisq $10,005.05
    ₩12,546,933
    $0
    ₩0
    0.00 BTC/ARS 2019-09-29 23:30:55
  • 1033 COSS $9,999.61
    ₩12,540,111
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:26:24
  • 1034 Digifinex $9,942.11
    ₩12,468,003
    $3억1402만
    ₩3938억0672만
    0.00 BTC/USDT2 2020-02-10 15:45:24
  • 1035 Ecxx $9,926.96
    ₩12,449,004
    $25,156
    ₩3154만
    0.00 BTC/IDRT 2020-02-10 18:11:34
  • 1036 FCoin $9,898.64
    ₩12,413,489
    $1억1433만
    ₩1433억8073만
    0.00 BTC/USDT 2020-02-11 00:46:05
  • 1037 Huobi Korea $9,887.31
    ₩12,399,280
    $1649만
    ₩206억8840만
    0.00 BTC/KRW 2019-06-21 16:42:26
  • 1038 FCoin $9,877.16
    ₩12,386,552
    $7,088
    ₩8,888,589
    0.00 BTC/PAX 2020-02-10 15:50:57
  • 1039 CITEX $9,864.43
    ₩12,370,587
    $1억1694만
    ₩1466억6067만
    0.00 BTC/USDT 2020-05-08 22:16:17
  • 1040 Ecxx $9,849.40
    ₩12,351,739
    $6,811,784
    ₩85억4238만
    0.00 BTC/USDT 2020-02-10 18:11:34
  • 1041 OpenLedger DEX $9,842.10
    ₩12,342,584
    $0
    ₩0
    0.00 BTC/BITEUR 2019-09-13 19:14:26
  • 1042 Raidofinance $9,827.78
    ₩12,324,626
    $27,229
    ₩3414만
    0.00 BTC/EURS 2020-02-10 19:27:09
  • 1043 Chainrift $9,814.79
    ₩12,308,336
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:22:06
  • 1044 CoinMex $9,812.59
    ₩12,305,577
    $1843만
    ₩231억1934만
    0.00 BTC/USDT 2020-02-10 19:03:09
  • 1045 IQFinex $9,807.07
    ₩12,298,655
    $10
    ₩12,302
    0.00 BTC/USDC 2020-06-02 13:47:53
  • 1046 TokoCrypto $9,783.71
    ₩12,269,360
    $448,902
    ₩5억6295만
    0.00 BTC/IDR 2020-05-20 15:01:01
  • 1047 DSX Global $9,775.47
    ₩12,259,026
    $1,958
    ₩2,455,111
    0.00 BTC/GBP 2020-05-29 03:39:28
  • 1048 BiteBTC $9,729.77
    ₩12,201,716
    $96,995
    ₩1억2163만
    0.00 BTC/USD 2019-07-18 01:00:35
  • 1049 CryptalDash $9,721.46
    ₩12,191,294
    $670,864
    ₩8억4130만
    0.00 BTC/USDT 2019-09-20 11:26:45
  • 1050 Huobi Korea $9,717.53
    ₩12,186,366
    $3,078,893
    ₩38억6111만
    0.00 BTC/USDT 2019-06-21 16:46:23
  • 1051 HPX $9,711.26
    ₩12,178,503
    $1억1337만
    ₩1421억7835만
    0.00 BTC/USDT 2020-02-10 17:39:12
  • 1052 Bitcoin.com $9,707.67
    ₩12,174,001
    $1억8386만
    ₩2305억7543만
    0.00 BTC/USD 2019-09-24 12:25:12
  • 1053 EXX $9,707.44
    ₩12,173,713
    $778,720
    ₩9억7656만
    0.00 BTC/CNYT 2020-03-06 11:02:45
  • 1054 eToroX $9,695.62
    ₩12,158,890
    $40,431
    ₩5070만
    0.00 BTC/EOS 2020-01-26 23:55:59
  • 1055 Gate.io $9,691.45
    ₩12,153,660
    $5
    ₩6,082
    0.00 BTC/CNYX 2020-07-07 23:32:54
  • 1056 STEX $9,661.11
    ₩12,115,612
    $530
    ₩664,451
    0.00 BTC/USD 2020-07-23 16:14:36
  • 1057 Binance $9,631.72
    ₩12,078,755
    $35,919
    ₩4504만
    0.00 BTC/USDS 2020-02-20 16:56:47
  • 1058 eToroX $9,624.45
    ₩12,069,638
    $1,347
    ₩1,689,746
    0.00 BTC/JPYX 2020-02-17 02:35:08
  • 1059 Shortex $9,596.26
    ₩12,034,286
    $1546만
    ₩193억9522만
    0.00 BTC/USDC 2020-06-03 22:02:10
  • 1060 Purcow $9,546.57
    ₩11,971,972
    $1억0969만
    ₩1375억6829만
    0.00 BTC/USDT 2019-10-02 15:37:38
  • 1061 BIG markets $9,545.64
    ₩11,970,806
    $0
    ₩0
    0.00 BTC/LTC 2019-04-12 13:13:49
  • 1062 ExtStock $9,499.92
    ₩11,913,470
    $1억9663만
    ₩2465억8797만
    0.00 BTC/USD 2020-05-14 22:31:29
  • 1063 Daybit $9,499.09
    ₩11,912,429
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:28:15
  • 1064 BiteBTC $9,446.63
    ₩11,846,641
    $44,432
    ₩5572만
    0.00 BTC/CNY 2019-07-18 01:00:41
  • 1065 BitMax $9,420.45
    ₩11,813,810
    $32
    ₩40,168
    0.00 BTC/USDC 2020-07-10 11:12:23
  • 1066 eToroX $9,412.88
    ₩11,804,317
    $941
    ₩1,180,434
    0.00 BTC/XLM 2020-05-10 23:35:54
  • 1067 Allcoin $9,373.44
    ₩11,754,856
    $0
    ₩0
    0.00 BTC/CKUSD 2019-10-02 11:56:02
  • 1068 Sistemkoin $9,351.65
    ₩11,727,531
    $153
    ₩191,972
    0.00 BTC/USC 2019-06-21 23:09:54
  • 1069 BITKER $9,347.38
    ₩11,722,176
    $9361만
    ₩1174억0035만
    0.00 BTC/USDT 2019-09-02 15:40:38
  • 1070 Digifinex $9,344.30
    ₩11,718,313
    $377,348
    ₩4억7321만
    0.00 BTC/DFT 2020-05-22 19:01:07
  • 1071 FCoin $9,333.31
    ₩11,704,531
    $56
    ₩70,227
    0.00 BTC/TUSD 2020-02-01 19:34:44
  • 1072 SatowalletEx $9,302.83
    ₩11,666,307
    $0
    ₩548
    0.00 BTC/USDT 2019-09-22 03:42:27
  • 1073 Lukki $9,276.12
    ₩11,632,811
    $163,376
    ₩2억0488만
    0.00 BTC/PAX 2020-07-07 17:59:16
  • 1074 Koinx $9,275.91
    ₩11,632,548
    $131,643
    ₩1억6508만
    0.00 BTC/IDR 2019-06-20 13:02:38
  • 1075 Bibox $9,265.85
    ₩11,619,932
    $15
    ₩18,598
    0.00 BTC/GUSD 2019-07-17 06:48:58
  • 1076 Lukki $9,218.29
    ₩11,560,289
    $1,003,825
    ₩12억5885만
    0.00 BTC/USDT 2020-07-07 17:59:16
  • 1077 Simex $9,212.50
    ₩11,553,028
    $18
    ₩21,946
    0.00 BTC/USDT 2021-12-16 22:10:29
  • 1078 CoinFLEX $9,173.51
    ₩11,504,132
    $770
    ₩965,200
    0.00 XBT/USDT 2020-07-11 18:04:28
  • 1079 Prixbit $9,171.41
    ₩11,501,499
    $74
    ₩92,362
    0.00 BTC/PAX 2019-06-23 19:45:11
  • 1080 Chaince $9,161.64
    ₩11,489,247
    $1,628,598
    ₩20억4235만
    0.00 BTC/EOS 2019-06-17 19:03:22
  • 1081 BitMax $9,151.17
    ₩11,476,117
    $1,012
    ₩1,269,485
    0.00 BTC/PAX 2020-07-10 14:24:47
  • 1082 Bitbegin $9,149.63
    ₩11,474,185
    $275,875
    ₩3억4596만
    0.00 BTC/NGN 2019-08-12 16:31:48
  • 1083 CHAOEX $9,106.75
    ₩11,420,411
    $1억7008만
    ₩2133억0083만
    0.00 BTC/USDT 2020-03-06 07:36:38
  • 1084 Gobaba $9,102.64
    ₩11,415,257
    $1,124,004
    ₩14억0956만
    0.00 BTC/TRY 2019-10-02 15:24:19
  • 1085 Dobitrade $9,064.42
    ₩11,367,327
    $4322만
    ₩542억0782만
    0.00 BTC/USDT 2020-03-06 12:03:48
  • 1086 BiHODL $9,058.60
    ₩11,360,028
    $3,644,331
    ₩45억7020만
    0.00 BTC/USDT 2020-03-06 12:04:07
  • 1087 Hb.top $9,047.76
    ₩11,346,434
    $1845만
    ₩231억4012만
    0.00 BTC/USDT 2020-03-06 10:35:24
  • 1088 Sistemkoin $9,045.43
    ₩11,343,512
    $2552만
    ₩320억1112만
    0.00 BTC/USD 2020-03-06 09:47:06
  • 1089 QBTC $9,044.21
    ₩11,341,982
    $4억3782만
    ₩5490억5417만
    0.00 BTC/USDT 2020-03-06 10:11:08
  • 1090 Gobaba $9,043.99
    ₩11,341,706
    $0
    ₩0
    0.00 BTC/EUR 2019-10-02 15:32:25
  • 1091 COSS $9,041.50
    ₩11,338,584
    $3,626
    ₩4,546,770
    0.00 BTC/USD 2020-05-21 23:51:53
  • 1092 6x $9,036.26
    ₩11,332,013
    $2706만
    ₩339억4461만
    0.00 BTC/USDT 2020-03-06 10:10:50
  • 1093 Sistemkoin $9,035.94
    ₩11,331,611
    $1131만
    ₩141억9226만
    0.00 BTC/EURO 2020-03-06 09:46:34
  • 1094 Huobi US (HBUS) $9,033.35
    ₩11,328,363
    $1,373,302
    ₩17억2220만
    0.00 BTC/USD 2020-03-06 11:03:18
  • 1095 6x $9,029.95
    ₩11,324,099
    $2억0913만
    ₩2622억6732만
    0.00 BTC/DC 2020-03-06 10:10:52
  • 1096 TOKOK $9,025.79
    ₩11,318,883
    $4014만
    ₩503억4059만
    0.00 BTC/CNT 2020-03-06 10:31:39
  • 1097 CODEX $9,022.06
    ₩11,314,205
    $21,968
    ₩2754만
    0.00 BTC/UAH 2019-10-01 21:22:19
  • 1098 Sistemkoin $9,014.54
    ₩11,304,774
    $1억2851만
    ₩1611억6383만
    0.00 BTC/TRY 2020-03-06 09:46:57
  • 1099 Huobi Indonesia $8,982.55
    ₩11,264,657
    $184,912
    ₩2억3189만
    0.00 BTC/IDR 2020-03-06 09:30:20
  • 1100 Coindeal $8,911.74
    ₩11,175,857
    $6
    ₩6,973
    0.00 BTC/KRW 2020-05-13 07:09:54
  • 1101 ACX $8,884.44
    ₩11,141,621
    $9
    ₩11,136
    0.00 BTC/USDT 2020-01-19 11:41:50
  • 1102 eToroX $8,858.05
    ₩11,108,526
    $6
    ₩6,998
    0.00 BTC/AUDX 2020-04-30 03:53:53
  • 1103 Waves Platform $8,799.99
    ₩11,035,716
    $9,388
    ₩1177만
    0.00 BTC/USD 2019-10-02 15:24:26
  • 1104 Bitpanda Pro $8,796.03
    ₩11,030,750
    $1,812
    ₩2,272,344
    0.00 BTC/USDT 2020-03-03 17:43:59
  • 1105 DSX Global $8,748.14
    ₩10,970,693
    $13
    ₩15,901
    0.00 BTC/USDC 2020-05-29 05:39:08
  • 1106 Waves Platform $8,736.27
    ₩10,955,807
    $4,314
    ₩5,410,466
    0.00 BTC/EUR 2019-10-02 14:51:14
  • 1107 Exrates $8,703.14
    ₩10,914,260
    $61
    ₩76,184
    0.00 BTC/IDR 2019-05-29 07:53:49
  • 1108 BCEX $8,676.52
    ₩10,880,877
    $4,977,734
    ₩62억4237만
    0.00 BTC/CKUSD 2020-03-06 12:02:18
  • 1109 Ice3x $8,676.02
    ₩10,880,250
    $7,699
    ₩9,655,272
    0.00 BTC/ZAR 2019-10-02 15:30:29
  • 1110 CryptoBridge $8,660.98
    ₩10,861,389
    $421
    ₩528,072
    0.00 BTC/USDT 2019-10-02 13:16:55
  • 1111 Coinsbit $8,635.75
    ₩10,829,749
    $1,291
    ₩1,619,180
    0.00 BTC/USDS 2020-02-21 22:39:56
  • 1112 eToroX $8,601.94
    ₩10,787,349
    $1,402,800
    ₩17억5919만
    0.00 BTC/GBPX 2020-04-30 15:52:40
  • 1113 eToroX $8,567.68
    ₩10,744,385
    $1,245,077
    ₩15억6140만
    0.00 BTC/NZDX 2020-01-26 23:55:58
  • 1114 EXX $8,546.70
    ₩10,718,075
    $43
    ₩53,586
    0.00 BTC/KRWT 2019-12-21 04:52:40
  • 1115 OmniTrade $8,516.66
    ₩10,680,403
    $78,652
    ₩9863만
    0.00 BTC/BRL 2019-10-02 15:32:30
  • 1116 CryTrEx $8,489.09
    ₩10,645,828
    $0
    ₩0
    0.00 BTC/USDT 2019-10-02 07:07:48
  • 1117 Piexgo $8,469.69
    ₩10,621,500
    $42,348
    ₩5310만
    0.00 BTC/USDT 2020-01-25 00:28:41
  • 1118 Coinsbit $8,460.96
    ₩10,610,552
    $72,503
    ₩9092만
    0.00 BTC/PLC 2019-10-23 01:23:15
  • 1119 3XBIT $8,405.91
    ₩10,541,516
    $26,773
    ₩3357만
    0.00 BTC/USD 2019-10-02 15:31:54
  • 1120 Nanu Exchange $8,396.26
    ₩10,529,414
    $0
    ₩0
    0.00 BTC/BRL 2019-10-01 20:09:55
  • 1121 CryptoBridge $8,382.77
    ₩10,512,497
    $87
    ₩108,677
    0.00 BTC/SMART 2019-10-02 11:26:21
  • 1122 Neraex $8,373.73
    ₩10,501,160
    $3,323,837
    ₩41억6829만
    0.00 BTC/USD 2019-10-02 15:27:47
  • 1123 Trade.io $8,350.91
    ₩10,472,542
    $2,270
    ₩2,846,591
    0.00 BTC/GBP 2019-10-02 15:35:50
  • 1124 Ethfinex $8,348.72
    ₩10,469,796
    $142,754
    ₩1억7902만
    0.00 BTC/GBP 2019-10-16 01:00:07
  • 1125 Ethfinex $8,348.08
    ₩10,468,993
    $385,836
    ₩4억8386만
    0.00 BTC/JPY 2019-10-16 01:00:09
  • 1126 CryptoBridge $8,346.94
    ₩10,467,564
    $0
    ₩3
    0.00 BTC/NIO 2019-10-01 22:30:27
  • 1127 Ethfinex $8,340.17
    ₩10,459,074
    $3,299,962
    ₩41억3835만
    0.00 BTC/EUR 2019-10-16 01:00:06
  • 1128 Ethfinex $8,339.70
    ₩10,458,484
    $2280만
    ₩286억0149만
    0.00 BTC/USD 2019-10-16 01:00:09
  • 1129 C-CEX $8,333.00
    ₩10,450,082
    $0
    ₩429
    0.00 BTC/USD 2019-06-19 03:16:53
  • 1130 FinanceX $8,331.15
    ₩10,447,762
    $7,315
    ₩9,173,136
    0.00 BTC/IDR 2019-10-02 13:31:28
  • 1131 Waves Platform $8,323.08
    ₩10,437,642
    $131
    ₩164,821
    0.00 BTC/TRY 2019-10-02 15:24:26
  • 1132 CCXCanada $8,321.41
    ₩10,435,548
    $0
    ₩0
    0.00 BTC/XRP 2019-09-28 22:32:12
  • 1133 Ice3x $8,308.59
    ₩10,419,471
    $844
    ₩1,058,928
    0.00 BTC/NGN 2019-10-02 05:47:49
  • 1134 Gibraltar Blockchain Exchange $8,291.23
    ₩10,397,700
    $71,467
    ₩8962만
    0.00 BTC/USD 2019-10-02 15:32:17
  • 1135 OpenLedger DEX $8,287.35
    ₩10,392,834
    $330
    ₩413,313
    0.00 BTC/ETH 2019-10-02 12:53:53
  • 1136 Vbitex $8,287.16
    ₩10,392,596
    $2206만
    ₩276억7131만
    0.00 BTC/VB 2019-10-02 15:26:16
  • 1137 Bisq $8,285.20
    ₩10,390,138
    $0
    ₩0
    0.00 BTC/RUB 2019-09-29 23:31:00
  • 1138 Ethfinex $8,280.90
    ₩10,384,746
    $828
    ₩1,038,475
    0.00 BTC/XCH 2019-10-15 23:11:30
  • 1139 CoinEx $8,280.90
    ₩10,384,746
    $0
    ₩0
    0.00 BTC/GUSD 2019-06-14 19:25:54
  • 1140 Kryptono $8,265.80
    ₩10,365,809
    $175,184
    ₩2억1969만
    0.00 BTC/1SG 2019-10-02 15:19:39
  • 1141 ZB $8,261.62
    ₩10,360,567
    $1875만
    ₩235억2002만
    0.00 BTC/PAX 2019-06-04 12:49:45
  • 1142 Binance Jersey $8,261.12
    ₩10,359,940
    $127,434
    ₩1억5980만
    0.00 BTC/GBP 2019-10-02 15:26:44
  • 1143 Ethfinex $8,251.49
    ₩10,347,864
    $1,073,087
    ₩13억4571만
    0.00 BTC/UST 2019-10-16 01:00:09
  • 1144 Paribu $8,249.05
    ₩10,344,804
    $5,871,840
    ₩73억6363만
    0.00 BTC/TL 2019-10-02 15:32:32
  • 1145 OpenLedger DEX $8,239.69
    ₩10,333,066
    $8,063
    ₩1011만
    0.00 BTC/BTS 2019-10-02 15:26:30
  • 1146 OpenLedger DEX $8,239.47
    ₩10,332,790
    $236
    ₩296,522
    0.00 BTC/BITUSD 2019-10-02 12:12:43
  • 1147 Mandala $8,235.08
    ₩10,327,285
    $29
    ₩36,418
    0.00 BTC/PAX 2019-10-02 15:28:30
  • 1148 6x $8,230.63
    ₩10,321,704
    $1106만
    ₩138억7931만
    0.00 BTC/USDX 2019-10-02 15:23:41
  • 1149 CCXCanada $8,228.64
    ₩10,319,209
    $2,456,168
    ₩30억8018만
    0.00 BTC/USDT 2019-10-02 15:23:27
  • 1150 Binance Jersey $8,225.10
    ₩10,314,769
    $307,872
    ₩3억8608만
    0.00 BTC/EUR 2019-10-02 15:19:07
  • 1151 Trade.io $8,222.94
    ₩10,312,060
    $10,133
    ₩1270만
    0.00 BTC/EUR 2019-10-02 15:38:49
  • 1152 ZB Mega $8,213.15
    ₩10,299,783
    $1,628,871
    ₩20억4270만
    0.00 BTC/USD 2019-10-02 15:37:28
  • 1153 Kryptono $8,209.36
    ₩10,295,030
    $5988만
    ₩750억9480만
    0.00 BTC/USDT 2019-10-02 15:32:15
  • 1154 xFutures $8,208.39
    ₩10,293,814
    $0
    ₩0
    0.00 BTC/USDT 2019-10-02 15:23:59
  • 1155 Cezex $8,207.69
    ₩10,292,936
    $153,846
    ₩1억9293만
    0.00 BTC/USDC 2019-10-02 15:35:33
  • 1156 Hubi $8,205.62
    ₩10,290,340
    $1억9153만
    ₩2401억9603만
    0.00 BTC/USDT 2019-10-02 15:34:29
  • 1157 Cezex $8,205.30
    ₩10,289,939
    $991,556
    ₩12억4347만
    0.00 BTC/USD 2019-10-02 15:35:33
  • 1158 Trade.io $8,202.33
    ₩10,286,214
    $7,405
    ₩9,285,851
    0.00 BTC/TUSD 2019-10-02 15:38:49
  • 1159 BitRabbit $8,202.13
    ₩10,285,963
    $5303만
    ₩665억1132만
    0.00 BTC/USDT 2019-10-02 15:33:27
  • 1160 Kryptono $8,202.05
    ₩10,285,863
    $339,916
    ₩4억2627만
    0.00 BTC/TUSD 2019-10-02 15:32:15
  • 1161 CryptoBridge $8,201.85
    ₩10,285,612
    $5,186
    ₩6,504,132
    0.00 BTC/RVN 2019-10-02 15:18:45
  • 1162 IDCM $8,199.77
    ₩10,283,004
    $1825만
    ₩228억9541만
    0.00 BTC/USDC 2019-10-02 15:33:16
  • 1163 Fisco $8,199.63
    ₩10,282,828
    $4,851
    ₩6,083,320
    0.00 BTC/JPY 2019-10-02 15:36:13
  • 1164 QBTC $8,199.10
    ₩10,282,164
    $1억5891만
    ₩1992억8371만
    0.00 BTC/CNYT 2019-10-02 15:34:26
  • 1165 ZB Mega $8,194.84
    ₩10,276,821
    $3,612,440
    ₩45억3021만
    0.00 BTC/USDT 2019-10-02 15:37:30
  • 1166 Dflow $8,193.70
    ₩10,275,392
    $32,195
    ₩4037만
    0.00 BTC/USDT 2019-10-02 15:28:55
  • 1167 CODEX $8,192.59
    ₩10,274,000
    $488,034
    ₩6억1202만
    0.00 BTC/USDT 2019-10-02 15:30:29
  • 1168 LocalTrade $8,192.26
    ₩10,273,586
    $4347만
    ₩545억1451만
    0.00 BTC/USD 2019-10-02 15:35:05
  • 1169 IDCM $8,191.97
    ₩10,273,222
    $1억3307만
    ₩1668억8401만
    0.00 BTC/VHKD 2019-10-02 15:33:16
  • 1170 FEX $8,191.96
    ₩10,273,210
    $1447만
    ₩181억4782만
    0.00 BTC/USDT 2019-10-02 15:12:13
  • 1171 ZG.TOP $8,190.66
    ₩10,271,579
    $1억9224만
    ₩2410억8239만
    0.00 BTC/USDT 2019-10-02 15:28:56
  • 1172 Coinlim $8,190.35
    ₩10,271,191
    $2631만
    ₩330억0481만
    0.00 BTC/USDT 2019-10-02 15:39:25
  • 1173 Bithumb Singapore $8,189.17
    ₩10,269,711
    $9,366
    ₩1174만
    0.00 BTC/TUSD 2019-10-02 15:34:43
  • 1174 Trade.io $8,185.52
    ₩10,265,133
    $13,936
    ₩1747만
    0.00 BTC/USDT 2019-10-02 15:38:49
  • 1175 FatBTC $8,185.24
    ₩10,264,782
    $1억1452만
    ₩1436억2232만
    0.00 BTC/FCNY 2019-11-21 08:51:11
  • 1176 Instant Bitex $8,182.50
    ₩10,261,346
    $4,993,871
    ₩62억6261만
    0.00 BTC/USDT 2019-10-02 15:31:37
  • 1177 CryptoBridge $8,181.38
    ₩10,259,942
    $19,865
    ₩2491만
    0.00 BTC/BTS 2019-10-02 15:29:20
  • 1178 Instant Bitex $8,171.16
    ₩10,247,125
    $335,089
    ₩4억2022만
    0.00 BTC/USDC 2019-10-02 15:31:40
  • 1179 Bitshares Assets $8,164.52
    ₩10,238,798
    $7,980
    ₩1000만
    0.00 OPEN.BTC/B… 2019-10-02 15:08:17
  • 1180 WhaleEx $8,155.20
    ₩10,227,110
    $4,399
    ₩5,516,497
    0.00 BTC/PAX 2019-10-02 13:16:39
  • 1181 OKCoin $8,146.70
    ₩10,216,451
    $0
    ₩0
    0.00 BTC/USDC 2019-10-04 10:17:02
  • 1182 Bitsane $8,130.97
    ₩10,196,725
    $57,010
    ₩7149만
    0.00 BTC/EUR 2019-06-17 20:21:09
  • 1183 Coinzest $8,127.93
    ₩10,192,912
    $0
    ₩0
    0.00 BTC/KRW 2019-09-30 21:46:13
  • 1184 COINX.PRO $8,124.58
    ₩10,188,711
    $0
    ₩0
    0.00 BTC/USDT 2019-09-30 14:31:08
  • 1185 CCXCanada $8,106.33
    ₩10,165,824
    $2,556,817
    ₩32억0640만
    0.00 BTC/CAD 2019-10-02 15:23:27
  • 1186 OKCoin $8,106.10
    ₩10,165,536
    $0
    ₩0
    0.00 BTC/TUSD 2019-10-08 04:46:40
  • 1187 CoinExchange.io $8,103.76
    ₩10,162,602
    $1,873
    ₩2,348,478
    0.00 BTC/USDT 2019-10-02 15:06:43
  • 1188 OKCoin $8,088.01
    ₩10,142,850
    $0
    ₩0
    0.00 BTC/PAX 2019-09-25 04:06:56
  • 1189 OmniTrade $8,083.63
    ₩10,137,357
    $100
    ₩125,155
    0.00 BTC/USDC 2019-10-01 23:29:37
  • 1190 Trade Satoshi $8,076.64
    ₩10,128,591
    $9,055
    ₩1135만
    0.00 BTC/USDT 2019-10-02 15:31:11
  • 1191 C2CX $8,003.46
    ₩10,036,819
    $665,728
    ₩8억3486만
    0.00 BTC/DRG 2019-05-15 16:03:40
  • 1192 Darb Finance $7,966.96
    ₩9,991,046
    $40,137
    ₩5033만
    0.00 BTC/USD 2019-10-23 21:28:19
  • 1193 Darb Finance $7,960.02
    ₩9,982,343
    $25,910
    ₩3249만
    0.00 BTC/TUSD 2019-10-23 21:28:19
  • 1194 Bitibu $7,958.33
    ₩9,980,224
    $639
    ₩801,420
    0.00 BTC/EURS 2019-06-11 04:33:58
  • 1195 Darb Finance $7,950.04
    ₩9,969,827
    $40,465
    ₩5074만
    0.00 BTC/EUR 2019-10-23 21:28:19
  • 1196 AlterDice $7,923.78
    ₩9,936,896
    $0
    ₩0
    0.00 BTC/TUSD 2019-06-19 00:30:28
  • 1197 COSS $7,883.56
    ₩9,886,458
    $6,890
    ₩8,641,013
    0.00 BTC/EUR 2020-01-08 09:05:28
  • 1198 Coinsuper $7,856.10
    ₩9,852,021
    $0
    ₩0
    0.00 BTC/TUSD 2019-05-16 18:02:53
  • 1199 COSS $7,839.83
    ₩9,831,617
    $319
    ₩400,033
    0.00 BTC/USDT 2020-01-08 09:05:26
  • 1200 DSX $7,835.10
    ₩9,825,686
    $45
    ₩56,006
    0.00 BTC/TRY 2020-03-25 05:16:46
  • 1201 Coinfinit $7,815.56
    ₩9,801,181
    $0
    ₩0
    0.00 BTC/KRW 2019-10-20 16:11:06
  • 1202 eToroX $7,797.41
    ₩9,778,420
    $3
    ₩3,424
    0.00 BTC/CADX 2020-04-29 03:59:10
  • 1203 Ovex $7,738.20
    ₩9,704,167
    $426
    ₩534,694
    0.00 BTC/TUSD 2020-04-29 19:40:34
  • 1204 Go Exchange $7,726.68
    ₩9,689,721
    $0
    ₩58
    0.00 BTC/USDC 2019-12-01 19:19:31
  • 1205 Bitsane $7,674.98
    ₩9,624,886
    $25
    ₩31,289
    0.00 BTC/USDC 2019-06-11 15:31:23
  • 1206 Nexybit $7,670.74
    ₩9,619,568
    $0
    ₩0
    0.00 BTC/TUSD 2019-06-11 12:57:10
  • 1207 Bitlish $7,661.19
    ₩9,607,592
    $67
    ₩84,072
    0.00 BTC/GBP 2020-03-03 09:14:16
  • 1208 Vinex $7,646.92
    ₩9,589,697
    $0
    ₩0
    0.00 BTC/TVND 2019-12-14 12:40:14
  • 1209 KuCoin $7,631.63
    ₩9,570,522
    $725
    ₩908,918
    0.00 BTC/NUSD 2020-04-28 11:07:59
  • 1210 Cashierest $7,630.54
    ₩9,569,155
    $77,033
    ₩9660만
    0.00 BTC/USDT 2020-03-12 14:59:43
  • 1211 Cryptonit $7,608.58
    ₩9,541,616
    $0
    ₩0
    0.00 BTC/EUR 2019-05-16 22:20:25
  • 1212 BX Thailand $7,592.03
    ₩9,520,861
    $8,279
    ₩1038만
    0.00 BTC/THB 2019-10-02 01:01:16
  • 1213 Tideal $7,576.25
    ₩9,501,072
    $10
    ₩12,352
    0.00 BTC/USX 2019-09-30 14:35:43
  • 1214 FinanceX $7,572.02
    ₩9,495,768
    $600
    ₩752,436
    0.00 BTC/FNX 2019-10-01 09:11:05
  • 1215 Cashierest $7,566.30
    ₩9,488,594
    $2,754,201
    ₩34억5393만
    0.00 BTC/KRW 2020-03-12 15:12:26
  • 1216 Tokenize $7,514.01
    ₩9,423,020
    $33,885
    ₩4249만
    0.00 BTC/THB 2020-01-06 11:54:08
  • 1217 Coinsbit $7,494.32
    ₩9,398,327
    $591
    ₩741,526
    0.00 BTC/USDA 2019-12-10 01:28:55
  • 1218 BIG markets $7,485.64
    ₩9,387,442
    $0
    ₩0
    0.00 BTC/BCH 2019-04-12 13:18:07
  • 1219 Bitsten $7,463.90
    ₩9,360,179
    $2,707
    ₩3,395,305
    0.00 BTC/IDR 2020-04-26 15:04:12
  • 1220 Huobi US (HBUS) $7,415.10
    ₩9,298,981
    $185
    ₩232,478
    0.00 BTC/USDT 2019-10-24 12:26:48
  • 1221 OpenLedger DEX $7,388.34
    ₩9,265,422
    $0
    ₩0
    0.00 BTC/BITCNY 2019-10-02 15:24:15
  • 1222 Bitexlive $7,321.25
    ₩9,181,287
    $0
    ₩0
    0.00 BTC/TL 2019-12-24 23:19:55
  • 1223 Digifinex $7,295.78
    ₩9,149,346
    $2644만
    ₩331억6467만
    0.00 BTC/TUSD 2019-05-17 19:00:31
  • 1224 Digifinex $7,288.66
    ₩9,140,417
    $2630만
    ₩329억8537만
    0.00 BTC/USDC 2019-05-17 19:01:29
  • 1225 Liquid $7,243.74
    ₩9,084,085
    $0
    ₩0
    0.00 BTC/PHP 2019-12-13 18:46:31
  • 1226 P2PB2B $7,232.07
    ₩9,069,450
    $23,746
    ₩2977만
    0.00 BTC/UAH 2019-12-11 19:41:29
  • 1227 Vindax $7,212.69
    ₩9,045,146
    $3845만
    ₩482억2456만
    0.00 BTC/USDT 2019-12-25 16:30:11
  • 1228 OKEx $7,206.38
    ₩9,037,233
    $2,594,299
    ₩32억5340만
    0.00 BTC/KRW 2019-12-02 16:13:48
  • 1229 Bitsdaq $7,181.33
    ₩9,005,819
    $3,344,131
    ₩41억9374만
    0.00 BTC/USDT 2020-04-08 10:26:09
  • 1230 Elitex $7,174.55
    ₩8,997,316
    $0
    ₩0
    0.00 BTC/USDT 2019-12-14 05:42:13
  • 1231 ANX $7,103.43
    ₩8,908,128
    $5,671
    ₩7,112,251
    0.00 BTC/CAD 2019-09-29 23:14:16
  • 1232 COSS $7,086.00
    ₩8,886,269
    $0
    ₩0
    0.00 BTC/DAI 2020-01-04 00:02:58
  • 1233 Liquid $7,081.80
    ₩8,881,002
    $71
    ₩88,813
    0.00 BTC/GUSD 2019-12-22 22:15:22
  • 1234 Idax $7,064.15
    ₩8,858,868
    $4억7163만
    ₩5914억5925만
    0.00 BTC/USDT 2019-11-27 15:29:56
  • 1235 BCEX $7,008.02
    ₩8,788,478
    $6
    ₩7,913
    0.00 BTC/USDT 2022-03-21 15:54:37
  • 1236 Allcoin $7,002.29
    ₩8,781,292
    $6
    ₩7,901
    0.00 BTC/USDT 2019-10-02 12:03:39
  • 1237 ANX $7,000.90
    ₩8,779,549
    $5,590
    ₩7,009,594
    0.00 BTC/JPY 2019-09-29 23:14:10
  • 1238 ANX $7,000.00
    ₩8,778,420
    $5,589
    ₩7,008,691
    0.00 BTC/USD 2019-09-29 23:14:15
  • 1239 ANX $6,952.53
    ₩8,718,890
    $5,551
    ₩6,961,162
    0.00 BTC/HKD 2019-09-29 23:14:10
  • 1240 Escodex $6,928.26
    ₩8,688,454
    $0
    ₩0
    0.00 BTC/USDT 2019-10-01 00:51:52
  • 1241 ANX $6,924.43
    ₩8,683,651
    $5,528
    ₩6,933,021
    0.00 BTC/SGD 2019-09-29 23:14:10
  • 1242 Hotbit $6,917.94
    ₩8,675,512
    $8,423,705
    ₩105억6383만
    0.00 BTC/USDK 2020-04-10 18:51:46
  • 1243 Bitlish $6,885.10
    ₩8,634,329
    $0
    ₩86
    0.00 BTC/USD 2020-04-01 21:56:26
  • 1244 BIG markets $6,874.42
    ₩8,620,935
    $0
    ₩0
    0.00 BTC/EOS 2019-04-12 13:22:51
  • 1245 SouthXchange $6,860.15
    ₩8,603,040
    $0
    ₩11
    0.00 BTC/SAI 2020-04-27 00:10:16
  • 1246 CREX24 $6,843.00
    ₩8,581,533
    $7,874
    ₩9,874,331
    0.00 BTC/USD 2020-04-15 22:07:18
  • 1247 CREX24 $6,828.95
    ₩8,563,913
    $257
    ₩322,833
    0.00 BTC/EUR 2020-04-15 21:54:21
  • 1248 Hotbit $6,820.54