-
전체시총
-
5501조(원)
-
전체거래량(24h)
-
706조(원)
-
점유율
-
[BTC] 52.4% [ETH] 12.2% [XRP] 3.5%[USDT] 3.5% [SOL] 3.0%
비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (▲ 7.17%)
103,180.00
USD
146,297,912
KRW
시가총액 (1위)
2,042,335,315,505
USD
2895조8072억
KRW
유통량
19,790,568 btc
총발행량
21,000,000 btc
최근 업데이트가 이루어진 마켓 목록
- 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓
-
1
Binance
$96,253.00₩136,476,186$36억8460만
₩5조2243억 84.27% BTC/FDUSD -
2
Binance
$96,260.00₩136,486,111$5억9470만
₩8432억2666만 13.60% BTC/USDC -
3
Binance
$96,160.00₩136,344,322$3940만
₩558억6830만 0.90% BTC/EUR -
4
Binance
$96,051.00₩136,189,772$2425만
₩343억8819만 0.55% BTC/TRY -
5
Binance
$96,370.00₩136,642,079$1734만
₩245억9171만 0.40% BTC/JPY -
6
Nanu Exchange
$96,262.00₩136,488,947$1194만
₩169억3071만 0.27% BTC/USDT
오래동안 업데이트가 안된 마켓 목록
-
7
IDCM
$145,861,978.00₩206,816,270,326$1,458,620
₩20억6816만 0.00 BTC/JAC -
8
Bithumb Global
$48,131,439.00₩68,245,096,055$100억0000만
₩14조1789억 0.00 BTC/EUSD -
9
Bitazza
$1,000,000.00₩1,417,890,208$0
₩0 0.00 BTC/USD -
10
Anyswap
$659,784.00₩935,501,273$659,784
₩9억3550만 0.00 BTC/HT -
11
Koinx
$506,605.00₩718,310,269$1억6772만
₩2378억1511만 0.00 BTC/USDT -
12
Waves.Exchange
$415,466.00₩589,085,173$2,756,393
₩39억0826만 0.00 BTC/WAVES -
13
CREX24
$311,944.00₩442,302,343$19
₩26,543 0.00 BTC/USDS -
14
Bitsten
$192,129.00₩272,417,828$0
₩0 0.00 BTC/BST -
15
BTX
$121,849.00₩172,768,504$8
₩10,932 0.00 BTC/GBP -
16
Bitinka.com
$120,713.00₩171,157,781$1,022,259
₩14억4945만 0.00 BTC/ARS -
17
Lbank
$104,047.00₩147,527,222$5,702
₩8,084,455 0.00 BTC/TUSD -
18
SatoExchange
$100,041.00₩141,847,154$0
₩0 0.00 BTC/USDC -
19
Catex
$98,597.00₩139,799,721$7,259,463
₩102억9312만 0.00 BTC/USDT -
20
BitTrade
$98,434.00₩139,568,605$4,739,219
₩67억1969만 0.00 BTC/JPY -
21
Coinsbank
$98,000.00₩138,953,240$147
₩208,430 0.00 BTC/USD -
22
Binance
$91,655.00₩129,956,727$43억2786만
₩6조1364억 0.00 BTC/USDT -
23
SafeTrade
$90,593.00₩128,450,928$6,342
₩8,991,579 0.00 BTC/USDT -
24
Eterbase
$89,460.00₩126,844,458$0
₩0 0.00 BTC/DAI -
25
QMall
$89,171.00₩126,434,688$78,211
₩1억1089만 0.00 BTC/UAH -
26
COINX.PRO
$79,668.00₩112,960,477$45
₩63,252 0.00 BTC/VNS -
27
FMFW.io
$79,335.00₩112,488,320$71,862
₩1억0189만 0.00 BTC/TUSD -
28
FMFW.io
$79,221.00₩112,326,680$1917만
₩271억9412만 0.00 BTC/USDC -
29
FMFW.io
$79,199.00₩112,295,487$3128만
₩443억6245만 0.00 BTC/USDT -
30
ChainEX
$76,171.00₩108,002,115$9,648
₩1368만 0.00 BTC/ZAR -
31
Narkasa
$73,130.00₩103,690,311$101,175
₩1억4345만 0.00 BTC/TRY -
32
Paymium
$73,086.00₩103,627,924$416,518
₩5억9057만 0.00 BTC/EUR -
33
LCX Exchange
$73,040.00₩103,562,701$35,456
₩5027만 0.00 BTC/EUR -
34
Graviex
$72,917.00₩103,388,300$7
₩10,336 0.00 BTC/EUR -
35
Crypto.com Exchange
$72,911.00₩103,379,793$3억5979만
₩5101억5541만 0.00 BTC/USD -
36
Crypto.com Exchange
$72,905.00₩103,371,286$655,872
₩9억2995만 0.00 BTC/EUR -
37
Graviex
$72,852.00₩103,296,137$109
₩154,819 0.00 BTC/USDT -
38
Crypto.com Exchange
$72,851.00₩103,294,720$3억4921만
₩4951억4275만 0.00 BTC/USDT -
39
QMall
$72,793.00₩103,212,482$1,894
₩2,685,654 0.00 BTC/EUR -
40
BCEX
$72,724.00₩103,114,647$5681만
₩805억6053만 0.00 BTC/CCXX -
41
QMall
$72,659.00₩103,022,485$98,319
₩1억3940만 0.00 BTC/TUSD -
42
QMall
$72,653.00₩103,013,977$5766만
₩817억5662만 0.00 BTC/USDT -
43
QMall
$72,517.00₩102,821,144$6,281,713
₩89억0677만 0.00 BTC/USDC -
44
Huckleberry
$72,374.00₩102,618,386$7,879
₩1117만 0.00 0X78F811A4… -
45
Icrypex
$72,252.00₩102,445,403$5,873,949
₩83억2861만 0.00 BTC/TRY -
46
Atomars
$72,049.00₩102,157,572$10
₩13,839 0.00 BTC/USDT -
47
Narkasa
$71,973.00₩102,049,812$557,761
₩7억9084만 0.00 BTC/USDT -
48
Delta Exchange
$71,919.00₩101,973,246$33,692
₩4777만 0.00 BTC/USDT -
49
BitHash
$71,916.00₩101,968,992$7,399,450
₩104억9160만 0.00 BTC/USDT -
50
Zebitex
$71,879.00₩101,916,530$26,003
₩3686만 0.00 BTC/EUR -
51
BCEX
$71,855.00₩101,882,501$1729만
₩245억2625만 0.00 BTC/USDT -
52
BitHash
$71,786.00₩101,784,666$1,572,831
₩22억3010만 0.00 BTC/USD -
53
BitHash
$71,763.00₩101,752,055$1,109,451
₩15억7307만 0.00 BTC/EUR -
54
HitBTC
$71,750.00₩101,733,622$8
₩11,187 0.00 BTC/TUSD -
55
Kinesis Money
$71,734.00₩101,710,936$528
₩748,575 0.00 BTC/CHF -
56
HitBTC
$71,722.00₩101,693,921$51
₩72,880 0.00 BTC/EURS -
57
Foxbit
$71,576.00₩101,486,910$9,469
₩1342만 0.00 BTC/USDC -
58
HitBTC
$71,574.00₩101,484,074$3,022
₩4,284,510 0.00 BTC/USDP -
59
Bitexen
$71,494.00₩101,370,643$3,464,586
₩49억1240만 0.00 BTC/TRY -
60
BitHash
$71,415.00₩101,258,629$1,077,654
₩15억2799만 0.00 BTC/RUB -
61
Nominex
$71,177.00₩100,921,171$1,025
₩1,453,649 0.00 BTC/TRY -
62
Binance
$70,966.00₩100,621,997$1,714,443
₩24억3089만 0.00 BTC/TUSD -
63
FatBTC
$70,844.00₩100,449,014$39,977
₩5668만 0.00 BTC/USDC -
64
Bisq
$70,582.00₩100,077,527$1,059
₩1,501,177 0.00 BTC/CZK -
65
FatBTC
$70,526.00₩99,998,125$40,355
₩5721만 0.00 BTC/DAI -
66
LCX Exchange
$70,175.00₩99,500,445$817,662
₩11억5935만 0.00 BTC/USDC -
67
OKX
$70,071.00₩99,352,985$10,991
₩1558만 0.00 BTC/BRL -
68
C-Patex
$70,020.00₩99,280,672$0
₩0 0.00 BTC/DAI -
69
Bitfex
$70,000.00₩99,252,315$7
₩9,727 0.00 BTC/USD -
70
GoPax
$70,000.00₩99,252,315$59
₩84,166 0.00 BTC/USDC -
71
CREX24
$69,992.00₩99,240,971$5
₩6,948 0.00 BTC/DAI -
72
TomoDEX
$69,955.00₩99,188,510$7
₩9,925 0.00 BTC/USDT -
73
BITKER
$69,283.00₩98,235,687$2459만
₩348억7015만 0.00 BTC/USDT -
74
Nominex
$69,215.00₩98,139,271$8
₩10,719 0.00 BTC/BRL -
75
Foxbit
$69,207.00₩98,127,928$15,743
₩2232만 0.00 BTC/USDT -
76
Bitexen
$69,080.00₩97,947,856$672,843
₩9억5401만 0.00 BTC/USDT -
77
Kinesis Money
$68,896.00₩97,686,964$65
₩92,262 0.00 BTC/USDT -
78
Nonkyc.io
$68,841.00₩97,608,980$441,537
₩6억2605만 0.00 BTC/USDT -
79
Foxbit
$68,789.00₩97,535,250$4,413,184
₩62억5741만 0.00 BTC/BRL -
80
Digitalexchange.id
$68,683.00₩97,384,953$40,430
₩5732만 0.00 BTC/IDR -
81
Oceanex
$68,624.00₩97,301,298$3173만
₩449억9689만 0.00 BTC/USDT -
82
Nominex
$68,552.00₩97,199,210$3,019
₩4,281,178 0.00 BTC/USDC -
83
Bitci TR
$68,544.00₩97,187,866$9,848,211
₩139억6368만 0.00 BTC/USDT -
84
Giottus
$68,509.00₩97,138,240$960
₩1,360,962 0.00 BTC/INR -
85
Nominex
$68,489.00₩97,109,882$1,151
₩1,632,346 0.00 BTC/EUR -
86
Nominex
$68,458.00₩97,065,928$2,490
₩3,530,178 0.00 BTC/TUSD -
87
Nominex
$68,385.00₩96,962,422$503,647
₩7억1411만 0.00 BTC/USDT -
88
Coinlist
$68,363.00₩96,931,228$193,495
₩2억7435만 0.00 BTC/USDT -
89
Coinlist
$68,334.00₩96,890,109$51,681
₩7327만 0.00 BTC/USD -
90
Independent Reserve
$68,331.00₩96,885,856$1,463,008
₩20억7438만 0.00 XBT/USD -
91
Coincheck
$68,325.00₩96,877,348$2억0944만
₩2969억7275만 0.00 BTC/JPY -
92
Independent Reserve
$68,280.00₩96,813,543$1,461,904
₩20억7281만 0.00 XBT/SGD -
93
Bitfinex
$68,270.00₩96,799,365$6,185,363
₩87억7016만 0.00 BTC/EUR -
94
Bisq
$68,266.00₩96,793,693$75,751
₩1억0740만 0.00 BTC/EUR -
95
Bisq
$68,266.00₩96,793,693$10,084
₩1429만 0.00 BTC/GBP -
96
Bisq
$68,266.00₩96,793,693$38,978
₩5526만 0.00 BTC/USD -
97
BitStorage
$68,244.00₩96,762,499$2,673,791
₩37억9114만 0.00 BTC/USDT -
98
Bitfinex
$68,232.00₩96,745,485$3억1004만
₩4396억0633만 0.00 BTC/USD -
99
Independent Reserve
$68,230.00₩96,742,649$1,460,837
₩20억7130만 0.00 XBT/NZD -
100
Independent Reserve
$68,198.00₩96,697,276$1,460,163
₩20억7035만 0.00 XBT/AUD -
101
Bisq
$68,196.00₩96,694,441$13,241
₩1877만 0.00 BTC/BRL -
102
Bisq
$68,196.00₩96,694,441$4,110
₩5,827,784 0.00 BTC/CAD -
103
Bitfinex
$68,092.00₩96,546,980$436,744
₩6억1925만 0.00 BTC/GBP -
104
KickEX
$68,073.00₩96,520,040$1186만
₩168억2451만 0.00 BTC/USDT -
105
Zebitex
$68,052.00₩96,490,264$81
₩115,530 0.00 BTC/USDT -
106
Kinesis Money
$68,045.00₩96,480,339$7
₩9,656 0.00 BTC/EUR -
107
Bitfinex
$68,009.00₩96,429,295$6901만
₩978억5215만 0.00 BTC/USDT -
108
Bitfinex
$67,975.00₩96,381,087$1,158,376
₩16억4244만 0.00 BTC/JPY -
109
XeggeX
$67,807.00₩96,142,881$1,253,199
₩17억7689만 0.00 BTC/USDT -
110
Bitci TR
$67,806.00₩96,141,463$3,666,528
₩51억9873만 0.00 BTC/TRY -
111
DeFiChain DEX
$67,790.00₩96,118,777$226,020
₩3억2047만 0.00 BTC/DFI -
112
Graviex
$67,730.00₩96,033,704$5
₩6,763 0.00 BTC/USDC -
113
Globe
$67,721.00₩96,020,943$4,111,388
₩58억2949만 0.00 BTC/USDT -
114
Bisq
$67,691.00₩95,978,406$352
₩499,083 0.00 BTC/AUD -
115
BIT
$67,603.00₩95,853,632$3291만
₩466억7656만 0.00 BTC/USDT -
116
Libre Swap
$67,517.00₩95,731,693$6,968
₩9,879,816 0.00 BTC/USDT -
117
One Trading
$67,506.00₩95,716,096$2,874,978
₩40억7640만 0.00 BTC/EUR -
118
BTC Trade UA
$67,484.00₩95,684,903$1,234
₩1,750,159 0.00 BTC/UAH -
119
Kinesis Money
$67,422.00₩95,596,994$258,019
₩3억6584만 0.00 BTC/USD -
120
AltcoinTrader
$67,364.00₩95,514,756$447,971
₩6억3517만 0.00 BTC/ZAR -
121
Libre Swap
$67,351.00₩95,496,323$55,047
₩7805만 0.00 BTC/LIBRE -
122
Coinsbit
$67,339.00₩95,479,309$6,193,042
₩87억8105만 0.00 BTC/TRY -
123
Coinbase Exchange
$67,316.00₩95,446,697$6897만
₩977억9208만 0.00 BTC/EUR -
124
tanX
$67,286.00₩95,404,161$831,705
₩11억7926만 0.00 BTC/USDC -
125
One Trading
$67,269.00₩95,380,056$5,383,929
₩76억3382만 0.00 BTC/USDT -
126
Coinbase Exchange
$67,268.00₩95,378,639$1802만
₩255억5354만 0.00 BTC/GBP -
127
Coinsbit
$67,256.00₩95,361,624$4,398,255
₩62억3624만 0.00 BTC/EUR -
128
Kinesis Money
$67,251.00₩95,354,534$27,326
₩3874만 0.00 BTC/KAU -
129
Kinesis Money
$67,251.00₩95,354,534$18,753
₩2658만 0.00 BTC/KAG -
130
BTCBOX
$67,235.00₩95,331,848$1537만
₩218억0487만 0.00 BTC/JPY -
131
Coinbase Exchange
$67,223.00₩95,314,833$12억2558만
₩1조7377억 0.00 BTC/USD -
132
Coinbase Exchange
$67,222.00₩95,313,416$5575만
₩790억5517만 0.00 BTC/USDT -
133
CoinCatch
$67,176.00₩95,248,193$2568만
₩364억2425만 0.00 BTC/USDT -
134
tanX
$67,119.00₩95,167,373$446,043
₩6억3244만 0.00 BTC/USDT -
135
HitBTC
$67,118.00₩95,165,955$2117만
₩300억3055만 0.00 BTC/USDC -
136
Graviex
$67,108.00₩95,151,776$20
₩28,542 0.00 BTC/ETH -
137
CoinCatch
$67,101.00₩95,141,851$3,549,869
₩50억3332만 0.00 BTC/USDC -
138
Kinesis Money
$67,096.00₩95,134,761$15
₩20,588 0.00 BTC/AUD -
139
CoinJar Exchange
$67,069.00₩95,096,478$32,002
₩4537만 0.00 BTC/GBP -
140
CoinJar Exchange
$67,057.00₩95,079,464$684,858
₩9억7105만 0.00 BTC/AUD -
141
Coinsbit
$66,994.00₩94,990,137$3113만
₩441억4718만 0.00 BTC/USDC -
142
Mudrex
$66,994.00₩94,990,137$2,133,599
₩30억2520만 0.00 BTC/USDT -
143
CoinJar Exchange
$66,984.00₩94,975,958$50,472
₩7156만 0.00 BTC/USDC -
144
Bisq
$66,979.00₩94,968,868$0
₩0 0.00 BTC/NGN -
145
HitBTC
$66,978.00₩94,967,450$1억0079만
₩1429억1240만 0.00 BTC/USDT -
146
Coinsbit
$66,977.00₩94,966,032$7억5017만
₩1조0636억 0.00 BTC/USDT -
147
Coinsbit
$66,976.00₩94,964,615$200,841
₩2억8477만 0.00 BTC/TUSD -
148
BitBNS
$66,959.00₩94,940,510$204
₩288,952 0.00 BTC/USDT -
149
HitBTC
$66,935.00₩94,906,481$263,255
₩3억7326만 0.00 BTC/DAI -
150
Bybit
$66,931.00₩94,900,810$31,465
₩4461만 0.00 BTC/DAI -
151
SecondBTC
$66,931.00₩94,900,810$1797만
₩254억8911만 0.00 BTC/USDT -
152
THORChain
$66,887.00₩94,838,422$8543만
₩1211억4081만 0.00 BTC/RUNE -
153
Purcow
$66,860.00₩94,800,139$6113만
₩866억8123만 0.00 BTC/CCXX -
154
ACDX
$66,836.00₩94,766,110$8,707,686
₩123억4654만 0.00 BTC/USDT -
155
Dcoin
$66,817.00₩94,739,170$3347만
₩474억6448만 0.00 BTC/USDT -
156
CoinJar Exchange
$66,805.00₩94,722,155$29,709
₩4212만 0.00 BTC/USDT -
157
Bybit
$66,790.00₩94,700,887$2,426
₩3,439,702 0.00 BTC/PLN -
158
Kinesis Money
$66,782.00₩94,689,544$594
₩842,737 0.00 BTC/GBP -
159
Purcow
$66,757.00₩94,654,097$1706만
₩241억9229만 0.00 BTC/USDT -
160
StakeCube Exchange
$66,731.00₩94,617,231$274
₩388,261 0.00 BTC/USDT -
161
Bit2c
$66,594.00₩94,422,981$120,004
₩1억7015만 0.00 BTC/NIS -
162
Nash
$66,501.00₩94,291,117$7,596
₩1077만 0.00 BTC/USDC -
163
INX One
$66,459.00₩94,231,565$481
₩681,594 0.00 BTC/USDC -
164
CREX24
$66,426.00₩94,184,775$1,700,198
₩24억1069만 0.00 BTC/USDT -
165
FMCPAY
$66,351.00₩94,078,433$3429만
₩486억2175만 0.00 BTC/USDT -
166
INX One
$66,269.00₩93,962,166$477
₩676,858 0.00 BTC/USD -
167
Korbit
$66,237.00₩93,916,794$1,369,585
₩19억4192만 0.00 BTC/KRW -
168
TradeOgre
$66,074.00₩93,685,678$1,788,782
₩25억3629만 0.00 BTC/USDT -
169
Bitcointry Exchange
$65,999.00₩93,579,336$52,076
₩7383만 0.00 BTC/TRY -
170
Bybit
$65,987.00₩93,562,321$2,446
₩3,468,330 0.00 BTC/BRZ -
171
ViteX
$65,958.00₩93,521,202$435
₩617,250 0.00 BTC/USDT -
172
Bitbegin
$65,794.00₩93,288,668$49,939
₩7080만 0.00 BTC/GEL -
173
LocalTrade
$65,706.00₩93,163,894$3,129,121
₩44억3675만 0.00 BTC/USDC -
174
Kinesis Money
$65,700.00₩93,155,387$258
₩365,504 0.00 BTC/CAD -
175
Graviex
$65,689.00₩93,139,790$179
₩253,661 0.00 BTC/LTC -
176
zondacrypto
$65,602.00₩93,016,433$10,810
₩1532만 0.00 BTC/USD -
177
zondacrypto
$65,573.00₩92,975,315$2,213,801
₩31억3892만 0.00 BTC/PLN -
178
LocalTrade
$65,473.00₩92,833,526$3,242,646
₩45억9771만 0.00 BTC/TUSD -
179
LocalTrade
$65,460.00₩92,815,093$2769만
₩392억7388만 0.00 BTC/USDT -
180
FUBT
$65,446.00₩92,795,243$121,152
₩1억7178만 0.00 BTC/USDT -
181
zondacrypto
$65,409.00₩92,742,781$463,538
₩6억5724만 0.00 BTC/USDT -
182
zondacrypto
$65,384.00₩92,707,333$353,143
₩5억0071만 0.00 BTC/EUR -
183
Bisq
$65,382.00₩92,704,498$0
₩0 0.00 BTC/NOK -
184
FUBT
$65,349.00₩92,657,707$52,004
₩7373만 0.00 BTC/USDC -
185
zondacrypto
$65,293.00₩92,578,305$55,366
₩7850만 0.00 BTC/USDC -
186
ZebPay
$65,261.00₩92,532,933$430,707
₩6억1069만 0.00 BTC/INR -
187
Bitbegin
$65,236.00₩92,497,486$2,260,683
₩32억0540만 0.00 BTC/USDT -
188
C-Patex
$65,159.00₩92,388,308$4747만
₩673억1922만 0.00 BTC/USDT -
189
Graviex
$65,097.00₩92,300,399$29
₩41,246 0.00 BTC/USD -
190
SatoExchange
$64,980.00₩92,134,506$118
₩167,382 0.00 BTC/USDT -
191
Ace
$64,930.00₩92,063,611$133,281
₩1억8897만 0.00 BTC/TWD -
192
Blockchain.com
$64,927.00₩92,059,358$27,858
₩3949만 0.00 BTC/USDT -
193
Icrypex
$64,912.00₩92,038,089$3,273,316
₩46억4120만 0.00 BTC/USDT -
194
Orbix
$64,849.00₩91,948,762$46,227
₩6554만 0.00 BTC/THB -
195
BitZ
$64,848.00₩91,947,344$7657만
₩1085억6968만 0.00 BTC/USDT -
196
Tidex
$64,831.00₩91,923,240$1,173
₩1,662,987 0.00 BTC/UAH -
197
Coinone
$64,822.00₩91,910,479$7,426,381
₩105억2979만 0.00 BTC/KRW -
198
BW.com
$64,779.00₩91,849,510$251,348
₩3억5638만 0.00 BTC/BUSD -
199
OKX
$64,740.00₩91,794,212$21,364
₩3029만 0.00 BTC/EURT -
200
BW.com
$64,737.00₩91,789,958$1,279,863
₩18억1470만 0.00 BTC/USDT -
201
Orca
$64,734.00₩91,785,705$90,876
₩1억2885만 0.00 BTC/SOL[AQ… -
202
Blockchain.com
$64,725.00₩91,772,944$13,828
₩1960만 0.00 BTC/USD -
203
BW.com
$64,718.00₩91,763,018$1,441,814
₩20억4433만 0.00 BTC/USDC -
204
Orca
$64,704.00₩91,743,168$1
₩1,517 0.00 BTC/ETH -
205
BiONE
$64,675.00₩91,702,049$5881만
₩833억9073만 0.00 BTC/USDT -
206
Omgfin
$64,623.00₩91,628,319$5,548,915
₩78억6775만 0.00 BTC/USDT -
207
Sistemkoin
$64,616.00₩91,618,394$1239만
₩175억7131만 0.00 BTC/USDT -
208
YoBit
$64,593.00₩91,585,782$41,154
₩5835만 0.00 BTC/USD -
209
Blockchain.com
$64,538.00₩91,507,798$37,799
₩5359만 0.00 BTC/EUR -
210
Binance
$64,522.00₩91,485,112$1379만
₩195억5706만 0.00 BTC/BRL -
211
Orca
$64,503.00₩91,458,172$2,625,020
₩37억2199만 0.00 BTC/MSOL[A… -
212
BTC Trade UA
$64,488.00₩91,436,904$64
₩91,440 0.00 BTC/USDT -
213
Nami.Exchange
$64,481.00₩91,426,979$6억4075만
₩9085억2567만 0.00 BTC/VNST -
214
Bitcointry Exchange
$64,478.00₩91,422,725$717,696
₩10억1761만 0.00 BTC/USDT -
215
Rhino.fi
$64,466.00₩91,405,710$1,750
₩2,481,478 0.00 BTC/USDT -
216
Bitkub
$64,452.00₩91,385,860$8,973,753
₩127억2379만 0.00 BTC/THB -
217
Omgfin
$64,442.00₩91,371,681$257,738
₩3억6544만 0.00 BTC/USDC -
218
Nami.Exchange
$64,405.00₩91,319,219$7억6580만
₩1조0858억 0.00 BTC/USDT -
219
Stormgain
$64,259.00₩91,112,207$20,087
₩2848만 0.00 BTC/USDT -
220
BTC-Alpha
$64,169.00₩90,984,597$3억1526만
₩4470억1816만 0.00 BTC/USDT -
221
Ace
$64,152.00₩90,960,493$5,059,381
₩71억7364만 0.00 BTC/USDT -
222
Energiswap
$64,105.00₩90,893,852$1,702
₩2,413,901 0.00 0X29A79170… -
223
Changelly PRO
$64,099.00₩90,885,344$700
₩992,466 0.00 BTC/TUSD -
224
FatBTC
$64,054.00₩90,821,539$1,165,418
₩16억5243만 0.00 BTC/USDT -
225
OKX
$63,964.00₩90,693,929$87,690
₩1억2433만 0.00 BTC/DAI -
226
FinanceX
$63,883.00₩90,579,080$11,605
₩1645만 0.00 BTC/TUSD -
227
FinanceX
$63,860.00₩90,546,469$9,047
₩1282만 0.00 BTC/BUSD -
228
FinanceX
$63,807.00₩90,471,321$11,192
₩1586만 0.00 BTC/USDC -
229
FinanceX
$63,764.00₩90,410,351$11,182
₩1585만 0.00 BTC/USDT -
230
Bisq
$63,717.00₩90,343,710$0
₩0 0.00 BTC/RSD -
231
Bisq
$63,717.00₩90,343,710$0
₩0 0.00 BTC/RON -
232
Bittime
$63,683.00₩90,295,502$339,228
₩4억8098만 0.00 BTC/IDR -
233
Rhino.fi
$63,660.00₩90,262,891$442
₩626,481 0.00 BTC/USDC -
234
Bittime
$63,471.00₩89,994,909$906,110
₩12억8476만 0.00 BTC/USDT -
235
Bitexlive
$63,135.00₩89,518,498$7,852,564
₩111억3407만 0.00 BTC/USDT -
236
FatBTC
$63,049.00₩89,396,560$1,948
₩2,762,376 0.00 BTC/GUSD -
237
CRXzone
$62,853.00₩89,118,653$448
₩634,520 0.00 BTC/SGD -
238
Changelly PRO
$62,790.00₩89,029,326$3543만
₩502억4443만 0.00 BTC/USDC -
239
AlterDice
$62,779.00₩89,013,729$5,520,585
₩78억2758만 0.00 BTC/USDT -
240
FinanceX
$62,764.00₩88,992,461$3472만
₩492억3380만 0.00 BTC/VND -
241
Changelly PRO
$62,760.00₩88,986,789$54,314
₩7701만 0.00 BTC/DAI -
242
Changelly PRO
$62,711.00₩88,917,313$1억0265만
₩1455억5092만 0.00 BTC/USDT -
243
Bitstamp
$62,541.00₩88,676,271$288,404
₩4억0892만 0.00 BTC/USDC -
244
Bitstamp
$62,530.00₩88,660,675$444,105
₩6억2969만 0.00 BTC/USDT -
245
NovaDAX
$62,466.00₩88,569,930$172,015
₩2억4389만 0.00 BTC/BRL -
246
Blockchain.com
$62,464.00₩88,567,094$494
₩699,856 0.00 BTC/GBP -
247
Bybit
$62,385.00₩88,455,081$2,202,983
₩31억2358만 0.00 BTC/USDE -
248
Bybit
$62,384.00₩88,453,663$7억1839만
₩1조0186억 0.00 BTC/USDC -
249
Bybit
$62,380.00₩88,447,991$13억6573만
₩1조9364억 0.00 BTC/USDT -
250
Mercatox
$62,362.00₩88,422,469$223,954
₩3억1754만 0.00 BTC/USDC -
251
Bisq
$62,281.00₩88,307,620$0
₩0 0.00 BTC/THB -
252
Nominex
$62,260.00₩88,277,844$54
₩77,034 0.00 BTC/UAH -
253
DIFX
$62,044.00₩87,971,580$2억9245만
₩4146억6674만 0.00 BTC/USDT -
254
Cybex DEX
$62,014.00₩87,929,043$372
₩527,583 0.00 BTC/USDT -
255
Bitstamp
$61,838.00₩87,679,495$5331만
₩755억9671만 0.00 BTC/USD -
256
Bitstamp
$61,823.00₩87,658,226$9,086,761
₩128억8402만 0.00 BTC/EUR -
257
Bitstamp
$61,772.00₩87,585,914$932,194
₩13억2174만 0.00 BTC/GBP -
258
WazirX
$61,719.00₩87,510,766$24,202
₩3431만 0.00 BTC/USDT -
259
CoinBene
$61,675.00₩87,448,379$3,509,937
₩49억7670만 0.00 BTC/USDT -
260
Byte Exchange
$61,669.00₩87,439,871$125,041
₩1억7729만 0.00 BTC/USDT -
261
Poloniex
$61,632.00₩87,387,409$17,447
₩2473만 0.00 BTC/USDC -
262
NovaDAX
$61,611.00₩87,357,634$691
₩979,535 0.00 BTC/USDT -
263
Poloniex
$61,555.00₩87,278,232$8974만
₩1272억4661만 0.00 BTC/USDT -
264
BitBNS
$61,539.00₩87,255,546$229,216
₩3억2500만 0.00 BTC/INR -
265
Dove Wallet
$61,532.00₩87,245,620$1,980
₩2,807,749 0.00 BTC/UBQ -
266
Poloniex
$61,525.00₩87,235,695$2,103
₩2,982,518 0.00 BTC/BNB -
267
Bitinka.com
$61,492.00₩87,188,905$2662만
₩377억5269만 0.00 BTC/COP -
268
BTCNEXT
$61,428.00₩87,098,160$1864만
₩264억3469만 0.00 BTC/USDT -
269
Huobi Indonesia
$61,394.00₩87,049,951$94
₩132,757 0.00 BTC/USDT -
270
BTCNEXT
$61,328.00₩86,956,371$808,137
₩11억4584만 0.00 BTC/USDQ -
271
BTCNEXT
$61,324.00₩86,950,699$2,070,590
₩29억3586만 0.00 BTC/KRWQ -
272
Yunex.io
$61,108.00₩86,644,435$2012만
₩285억3855만 0.00 BTC/KT -
273
Tidex
$61,047.00₩86,557,944$1억1973만
₩1697억7269만 0.00 BTC/USDT -
274
Tidex
$61,039.00₩86,546,600$574,498
₩8억1457만 0.00 BTC/TRY -
275
Bitso
$61,012.00₩86,508,317$87,349
₩1억2385만 0.00 BTC/ARS -
276
OKEx Korea
$60,980.00₩86,462,945$6,695
₩9,492,435 0.00 BTC/USDT -
277
Bisq
$60,950.00₩86,420,408$0
₩0 0.00 BTC/VUV -
278
GMO Japan
$60,943.00₩86,410,483$9,950,123
₩141억0818만 0.00 BTC/JPY -
279
Tidex
$60,940.00₩86,406,229$548,903
₩7억7828만 0.00 BTC/EUR -
280
CoinBene
$60,913.00₩86,367,946$4,399
₩6,236,689 0.00 BTC/BRZ -
281
Tidex
$60,882.00₩86,323,992$2,354,809
₩33억3886만 0.00 BTC/USDC -
282
Tidex
$60,870.00₩86,306,977$418,976
₩5억9406만 0.00 BTC/BRL -
283
Binance
$60,704.00₩86,071,607$225,639
₩3억1993만 0.00 BTC/ARS -
284
Bisq
$60,678.00₩86,034,742$0
₩0 0.00 BTC/CLP -
285
Currency.com
$60,652.00₩85,997,877$4,642,767
₩65억8293만 0.00 BTC/EUR -
286
Currency.com
$60,621.00₩85,953,922$3706만
₩525억6075만 0.00 BTC/USD -
287
Mercatox
$60,437.00₩85,693,031$22,259
₩3156만 0.00 BTC/USDT -
288
CoinHe
$60,392.00₩85,629,225$706,181
₩10억0128만 0.00 BTC/VCC -
289
GoPax
$60,378.00₩85,609,375$64,351
₩9124만 0.00 BTC/KRW -
290
Birake
$60,020.00₩85,101,770$0
₩0 0.00 BTC/USDC -
291
ChilizX
$60,012.00₩85,090,427$154
₩219,022 0.00 BTC/USDT -
292
STEX
$59,795.00₩84,782,745$21
₩29,634 0.00 BTC/XEUR -
293
CRXzone
$59,774.00₩84,752,969$368
₩522,081 0.00 BTC/USD -
294
BiKi
$59,472.00₩84,324,766$892
₩1,265,297 0.00 BTC/USDT -
295
Fairdesk
$59,204.00₩83,944,772$1378만
₩195억4430만 0.00 BTC/USDT -
296
BITEXBOOK
$59,131.00₩83,841,266$57
₩81,032 0.00 BTC/USD -
297
C2CX
$59,125.00₩83,832,759$50,250
₩7124만 0.00 BTC/LONG -
298
Mercado Bitcoin
$58,763.00₩83,319,482$5,174,486
₩73억3685만 0.00 BTC/BRL -
299
Bitci
$58,598.00₩83,085,530$181,611
₩2억5750만 0.00 BTC/USD -
300
FTX
$58,445.00₩82,868,593$2,024,883
₩28억7106만 0.00 BTC/BRL -
301
Binance
$58,408.00₩82,816,131$257,908
₩3억6568만 0.00 BTC/PLN -
302
Kraken
$58,365.00₩82,755,162$786,472
₩11억1513만 0.00 BTC/AUD -
303
Bybit
$58,334.00₩82,711,207$337,009
₩4억7784만 0.00 BTC/EUR -
304
Kraken
$58,333.00₩82,709,790$577,662
₩8억1906만 0.00 BTC/CHF -
305
KuCoin
$58,311.00₩82,678,596$6,060,266
₩85억9279만 0.00 BTC/USDC -
306
HTX
$58,299.00₩82,661,581$3억0832만
₩4371억7677만 0.00 BTC/USDT -
307
KuCoin
$58,296.00₩82,657,328$2억2369만
₩3171억6830만 0.00 BTC/USDT -
308
HTX
$58,294.00₩82,654,492$7,744,024
₩109억8017만 0.00 BTC/USDC -
309
Kraken
$58,262.00₩82,609,119$3,544,711
₩50억2601만 0.00 BTC/GBP -
310
CoinTiger
$58,244.00₩82,583,597$4802만
₩680억9426만 0.00 BTC/BITCNY -
311
Mercado Bitcoin
$58,243.00₩82,582,179$54,207
₩7685만 0.00 BTC/USDT -
312
Mercado Bitcoin
$58,239.00₩82,576,508$52,701
₩7472만 0.00 BTC/USDC -
313
Kraken
$58,236.00₩82,572,254$1,399,574
₩19억8444만 0.00 BTC/CAD -
314
HashKey Global
$58,233.00₩82,568,000$2972만
₩421억4459만 0.00 BTC/USDT -
315
Kraken
$58,229.00₩82,562,329$5489만
₩778억4200만 0.00 BTC/EUR -
316
OKX
$58,224.00₩82,555,239$6억1822만
₩8765억7606만 0.00 BTC/USDT -
317
BingX
$58,223.00₩82,553,822$1252만
₩177억5836만 0.00 BTC/USDC -
318
OKX
$58,217.00₩82,545,314$5631만
₩798억5048만 0.00 BTC/USDC -
319
Currency.com
$58,212.00₩82,538,225$11,107
₩1574만 0.00 BTC/BYN -
320
Gate.io
$58,207.00₩82,531,135$1억9895만
₩2820억9175만 0.00 BTC/USDT -
321
BingX
$58,203.00₩82,525,464$6706만
₩950억8695만 0.00 BTC/USDT -
322
AscendEX (BitMax)
$58,191.00₩82,508,449$196,843
₩2억7910만 0.00 BTC/USD -
323
AscendEX (BitMax)
$58,189.00₩82,505,613$2억7926만
₩3959억7327만 0.00 BTC/USDT -
324
Kraken
$58,185.00₩82,499,942$7,885,007
₩111억8007만 0.00 BTC/USDC -
325
Kraken
$58,177.00₩82,488,599$1억5219만
₩2157억9247만 0.00 BTC/USD -
326
OKX
$58,162.00₩82,467,330$1518만
₩215억3653만 0.00 BTC/EUR -
327
Kraken
$58,161.00₩82,465,912$1682만
₩238억6123만 0.00 BTC/USDT -
328
XT
$57,852.00₩82,027,784$785,694
₩11억1402만 0.00 BTC/QC -
329
THORWallet DEX
$57,630.00₩81,713,013$33
₩47,372 0.00 BTC/CACAO -
330
Bidesk
$57,581.00₩81,643,536$6,123,310
₩86억8218만 0.00 BTC/USDT -
331
C-Patex
$57,530.00₩81,571,224$0
₩0 0.00 BTC/USDC -
332
Coinbase International Exchange
$57,523.00₩81,561,298$1,504,504
₩21억3322만 0.00 BTC/USDC -
333
THORWallet DEX
$57,506.00₩81,537,194$9,203,692
₩130억4982만 0.00 BTC/RUNE -
334
BHEX
$57,495.00₩81,521,598$6,155,447
₩87억2774만 0.00 BTC/USDT -
335
Trubit
$57,316.00₩81,267,795$624,118
₩8억8493만 0.00 BTC/ARS -
336
Luno
$57,130.00₩81,004,068$5,839
₩8,278,621 0.00 XBT/SGD -
337
Bisq
$56,951.00₩80,750,265$0
₩0 0.00 BTC/PLN -
338
VB
$56,839.00₩80,591,462$57
₩80,593 0.00 BTC/USDT -
339
Yunex.io
$56,832.00₩80,581,536$11,406
₩1617만 0.00 BTC/ETH -
340
Upbit Indonesia
$56,806.00₩80,544,671$6,883
₩9,759,565 0.00 BTC/IDR -
341
Nominex
$56,777.00₩80,503,552$51
₩71,930 0.00 BTC/NGN -
342
Binance
$56,529.00₩80,151,916$524,489
₩7억4366만 0.00 BTC/DAI -
343
VCC Exchange
$56,454.00₩80,045,574$1394만
₩197억7742만 0.00 BTC/USDT -
344
Powertrade
$56,452.00₩80,042,738$113
₩160,066 0.00 BTC/USD -
345
FMFW.io
$56,422.00₩80,000,201$1
₩800 0.00 BTC/USDP -
346
Mercatox
$56,389.00₩79,953,411$209,232
₩2억9666만 0.00 BTC/TUSD -
347
LakeBTC
$56,387.00₩79,950,575$1,596,531
₩22억6370만 0.00 BTC/JPY -
348
BitZ
$56,281.00₩79,800,279$1,104,233
₩15억6568만 0.00 BTC/DKKT -
349
LakeBTC
$56,222.00₩79,716,623$2,967,878
₩42억0812만 0.00 BTC/USD -
350
Coinzo
$56,148.00₩79,611,699$1,123
₩1,592,220 0.00 BTC/TRY -
351
Btc Exchange
$56,082.00₩79,518,119$0
₩0 0.00 BTC/USDC -
352
C2CX
$55,688.00₩78,959,470$1,559
₩2,210,888 0.00 BTC/PAX -
353
Daybit
$55,674.00₩78,939,619$4,899
₩6,946,655 0.00 BTC/KRW -
354
CoinAll
$55,464.00₩78,641,862$65,773
₩9325만 0.00 BTC/USDT -
355
C2CX
$55,079.00₩78,095,975$869,659
₩12억3308만 0.00 BTC/USDT -
356
ChainEX
$54,991.00₩77,971,200$456
₩646,459 0.00 BTC/USDT -
357
EXMO
$54,765.00₩77,650,757$135
₩191,103 0.00 BTC/TRY -
358
LakeBTC
$54,723.00₩77,591,206$65,920
₩9346만 0.00 BTC/EUR -
359
SerumSwap
$54,541.00₩77,333,150$1
₩851 0.00 BTC/SOL -
360
WazirX
$54,292.00₩76,980,095$241,553
₩3억4249만 0.00 BTC/INR -
361
Bisq
$53,937.00₩76,476,744$0
₩0 0.00 BTC/SGD -
362
OKCoin
$53,336.00₩75,624,592$197
₩279,806 0.00 BTC/EURS -
363
Bisq
$53,093.00₩75,280,045$0
₩0 0.00 BTC/INR -
364
Thodex
$52,986.00₩75,128,331$8,852,894
₩125억5243만 0.00 BTC/USDT -
365
Exrates
$52,964.00₩75,097,137$2
₩3,020 0.00 BTC/EUR -
366
Nominex
$52,841.00₩74,922,736$263
₩372,763 0.00 BTC/ZAR -
367
CREX24
$52,817.00₩74,888,707$2
₩2,240 0.00 BTC/JPY -
368
BitStorage
$52,772.00₩74,824,902$1,313,475
₩18억6236만 0.00 BTC/UAH -
369
Thodex
$52,710.00₩74,736,993$1050만
₩149억0107만 0.00 BTC/TRY -
370
Probit (Korea)
$52,690.00₩74,708,635$241
₩341,938 0.00 BTC/USDT -
371
CoinJar Exchange
$52,635.00₩74,630,651$53
₩74,624 0.00 BTC/DAI -
372
FTX.US
$52,613.00₩74,599,458$10
₩13,952 0.00 BTC/BRL -
373
Nominex
$52,459.00₩74,381,102$208
₩294,751 0.00 BTC/PLN -
374
Cryptal
$51,899.00₩73,587,084$15,049
₩2133만 0.00 BTC/USDT -
375
Cryptal
$51,864.00₩73,537,458$44,927
₩6370만 0.00 BTC/DAI -
376
Coinsbit
$51,854.00₩73,523,279$901,041
₩12억7757만 0.00 BTC/PAX -
377
Upbit Indonesia
$51,784.00₩73,424,027$183,586
₩2억6030만 0.00 BTC/USDT -
378
Cryptology
$51,764.00₩73,395,669$6,397,740
₩90억7129만 0.00 BTC/EUR -
379
Dex-Trade
$51,751.00₩73,377,236$0
₩159 0.00 BTC/PAX -
380
Cryptal
$51,729.00₩73,346,043$30,456
₩4318만 0.00 BTC/EUR -
381
Cryptology
$51,721.00₩73,334,699$3,150,135
₩44억6654만 0.00 BTC/DAI -
382
Float SV
$51,715.00₩73,326,192$4,127
₩5,852,172 0.00 BTC/USDT -
383
Cryptology
$51,693.00₩73,294,999$4,853,545
₩68억8179만 0.00 BTC/USDC -
384
Cryptal
$51,689.00₩73,289,327$30,500
₩4324만 0.00 BTC/USD -
385
Bitsten
$51,682.00₩73,279,402$2,528,394
₩35억8498만 0.00 BTC/USDT -
386
Cryptology
$51,672.00₩73,265,223$1364만
₩193억5102만 0.00 BTC/USD -
387
Cryptology
$51,668.00₩73,259,551$3,352,196
₩47억5304만 0.00 BTC/USDT -
388
Bitcoin.me
$51,597.00₩73,158,881$2,623
₩3,718,516 0.00 BTC/USDT -
389
Byte Exchange
$51,576.00₩73,129,105$66,880
₩9482만 0.00 BTC/TRY -
390
CoinJar Exchange
$51,533.00₩73,068,136$51,981
₩7370만 0.00 BTC/EUR -
391
Bibox
$51,478.00₩72,990,152$4,838,964
₩68억6111만 0.00 BTC/USDT -
392
Abit
$51,459.00₩72,963,212$1억0904만
₩1546억0933만 0.00 BTC/USDT -
393
Binance
$51,404.00₩72,885,228$2,618,244
₩37억1238만 0.00 BTC/PAX -
394
WhiteBIT
$51,350.00₩72,808,662$102,788
₩1억4574만 0.00 BTC/EURT -
395
Sologenic
$51,319.00₩72,764,708$731
₩1,036,350 0.00 BTC/USD -
396
Coinzoom
$51,311.00₩72,753,364$1,742
₩2,469,313 0.00 BTC/USDT -
397
Bilaxy
$51,284.00₩72,715,081$1억2559만
₩1780억8231만 0.00 BTC/USDT -
398
Coinzoom
$51,270.00₩72,695,231$79,612
₩1억1288만 0.00 BTC/USD -
399
Abit
$51,193.00₩72,586,053$2648만
₩375억5251만 0.00 BTC/USDC -
400
Coins.ph
$51,115.00₩72,475,458$872,126
₩12억3657만 0.00 BTC/PHP -
401
Kanga
$51,068.00₩72,408,817$861,371
₩12억2132만 0.00 BTC/USD -
402
Byte Exchange
$51,058.00₩72,394,638$339,259
₩4억8103만 0.00 BTC/EUR -
403
Kanga
$51,048.00₩72,380,459$346,908
₩4억9187만 0.00 BTC/EUR -
404
Paro Exchange
$51,038.00₩72,366,280$1,056,194
₩14억9756만 0.00 BTC/USDT -
405
Kanga
$51,019.00₩72,339,341$1,091,694
₩15억4790만 0.00 BTC/USDT -
406
AltcoinTrader
$51,012.00₩72,329,415$6,632
₩9,402,838 0.00 BTC/USDT -
407
Kanga
$50,989.00₩72,296,804$801,264
₩11억3610만 0.00 BTC/USDC -
408
Bitalong
$50,948.00₩72,238,670$151,825
₩2억1527만 0.00 BTC/USDT -
409
CREX24
$50,899.00₩72,169,194$1
₩722 0.00 BTC/USDEP -
410
Kanga
$50,898.00₩72,167,776$684,028
₩9억6987만 0.00 BTC/PLN -
411
Zipmex
$50,877.00₩72,138,000$5,802
₩8,226,457 0.00 BTC/IDR -
412
Metal X
$50,789.00₩72,013,226$111,581
₩1억5820만 0.00 BTC/XMD -
413
Coins.ph
$50,785.00₩72,007,554$8,588
₩1217만 0.00 BTC/USDT -
414
LakeBTC
$50,592.00₩71,733,901$2,313
₩3,279,835 0.00 BTC/CAD -
415
Koinbx
$50,587.00₩71,726,812$304,454
₩4억3168만 0.00 BTC/INR -
416
AlterDice
$50,542.00₩71,663,007$4,012,691
₩56억8955만 0.00 BTC/USD -
417
CREX24
$50,461.00₩71,548,158$46
₩64,713 0.00 BTC/PAX -
418
LocalTrade
$50,382.00₩71,436,144$32,151
₩4558만 0.00 BTC/PAX -
419
Bitpanda Pro
$50,260.00₩71,263,162$60
₩85,244 0.00 BTC/TRY -
420
XT.COM
$50,126.00₩71,073,165$1,056,854
₩14억9850만 0.00 BTC/SXC -
421
Float SV
$50,094.00₩71,027,792$5
₩6,395 0.00 BTC/USDK -
422
XT.COM
$49,753.00₩70,544,292$1228만
₩174억2228만 0.00 BTC/PAX -
423
Bisq
$49,683.00₩70,445,039$0
₩0 0.00 BTC/NZD -
424
Websea
$49,579.00₩70,297,579$9887만
₩1401억9148만 0.00 BTC/USDT -
425
Vebitcoin
$49,569.00₩70,283,400$3324만
₩471억3447만 0.00 BTC/TRY -
426
Simex
$49,300.00₩69,901,987$1억3959만
₩1979억3076만 0.00 BTC/USD -
427
FMFW.io
$49,218.00₩69,785,720$9억3205만
₩1조3215억 0.00 BTC/USD -
428
Raydium
$49,176.00₩69,726,169$1,434,511
₩20억3397만 0.00 BTC/MSOL -
429
Zero Exchange
$49,139.00₩69,673,707$15,623
₩2215만 0.00 0XC4F4FF34… -
430
Raydium
$49,131.00₩69,662,364$6,817
₩9,665,205 0.00 BTC/USDT -
431
SouthXchange
$49,126.00₩69,655,274$0
₩21 0.00 BTC/CCU -
432
BitStorage
$49,070.00₩69,575,873$4,315,433
₩61억1881만 0.00 BTC/USD -
433
Raydium
$49,050.00₩69,547,515$98,752
₩1억4001만 0.00 BTC/USDC -
434
Binance
$48,961.00₩69,421,322$29,871
₩4235만 0.00 BTC/VAI -
435
Raydium
$48,918.00₩69,360,353$2,684
₩3,805,079 0.00 BTC/SRM -
436
bleutrade
$48,913.00₩69,353,264$98
₩138,641 0.00 BTC/USDT -
437
Unnamed
$48,886.00₩69,314,981$28
₩39,758 0.00 BTC/USDT -
438
Binance
$48,791.00₩69,180,281$223,643
₩3억1710만 0.00 BTC/IDRT -
439
SouthXchange
$48,768.00₩69,147,670$3
₩3,559 0.00 BTC/CNNBT -
440
bleutrade
$48,620.00₩68,937,822$3
₩4,821 0.00 BTC/CBRL -
441
OKX
$48,411.00₩68,641,483$387,755
₩5억4979만 0.00 BTC/TRY -
442
Serum DEX
$48,042.00₩68,118,281$399
₩565,384 0.00 BTC/TRYB -
443
Bisq
$48,036.00₩68,109,774$0
₩0 0.00 BTC/ZAR -
444
KickEX
$47,972.00₩68,019,029$0
₩0 0.00 BTC/USDC -
445
Bithumb Global
$47,916.00₩67,939,627$68
₩95,864 0.00 BTC/TRY -
446
Coinfloor
$47,903.00₩67,921,195$2,371
₩3,362,073 0.00 XBT/EUR -
447
bleutrade
$47,899.00₩67,915,523$7
₩9,783 0.00 BTC/USDC -
448
Koinbx
$47,750.00₩67,704,257$1,039,847
₩14억7438만 0.00 BTC/USDT -
449
Coinfloor
$47,725.00₩67,668,810$627,316
₩8억8946만 0.00 XBT/GBP -
450
BitStorage
$47,701.00₩67,634,781$1,128,184
₩15억9964만 0.00 BTC/EUR -
451
CoinAll
$47,443.00₩67,268,965$57
₩81,472 0.00 BTC/USDK -
452
Bithumb Singapore
$47,395.00₩67,200,906$5
₩6,721 0.00 BTC/QTUM -
453
Gate.io
$47,107.00₩66,792,554$8,399
₩1190만 0.00 BTC/USDC -
454
Bvnex
$47,104.00₩66,788,300$1477만
₩209억5063만 0.00 BTC/VNDT -
455
Virgox
$47,075.00₩66,747,182$879,358
₩12억4683만 0.00 BTC/USDC -
456
Virgox
$47,066.00₩66,734,421$1554만
₩220억4180만 0.00 BTC/USDT -
457
Bvnex
$47,065.00₩66,733,003$1448만
₩205억4387만 0.00 BTC/USDT -
458
P2PB2B
$47,052.00₩66,714,570$186
₩263,926 0.00 BTC/USDN -
459
NiceHash
$46,965.00₩66,591,214$808
₩1,145,981 0.00 BTC/EURS -
460
ZebPay
$46,955.00₩66,577,035$235
₩332,878 0.00 BTC/BUSD -
461
Bitforex
$46,734.00₩66,263,681$1705만
₩241억8427만 0.00 BTC/TUSD -
462
Waves.Exchange
$46,622.00₩66,104,877$13
₩18,603 0.00 BTC/EURN -
463
Biconomy
$46,615.00₩66,094,952$404,156
₩5억7304만 0.00 BTC/CAD -
464
Float SV
$46,317.00₩65,672,421$86
₩121,981 0.00 BTC/USDC -
465
Blockchain.com
$46,124.00₩65,398,768$84
₩119,642 0.00 BTC/TRY -
466
NovaDAX
$46,054.00₩65,299,516$3,796
₩5,382,283 0.00 BTC/EUR -
467
EtherFlyer
$45,902.00₩65,083,996$9억8921만
₩1조4025억 0.00 BTC/USDT -
468
Vinex
$45,825.00₩64,974,819$37,824
₩5363만 0.00 BTC/USDT -
469
Cryptex
$45,672.00₩64,757,882$3,239,143
₩45억9274만 0.00 BTC/USD -
470
ZG.com
$45,655.00₩64,733,777$7억3574만
₩1조0432억 0.00 BTC/USDT -
471
Anyswap
$45,492.00₩64,502,661$45,492
₩6450만 0.00 BTC/FSN -
472
Coinpark
$45,374.00₩64,335,350$3181만
₩451억1725만 0.00 BTC/USDT -
473
Probit (Korea)
$45,346.00₩64,295,649$1,475,011
₩20억9140만 0.00 BTC/KRW -
474
Birake
$45,043.00₩63,866,029$0
₩0 0.00 BTC/USDT -
475
AEX
$45,011.00₩63,820,656$3049만
₩432억4545만 0.00 BTC/CNC -
476
Yunex.io
$44,859.00₩63,605,137$1,699,848
₩24억1019만 0.00 BTC/USDT -
477
Dove Wallet
$44,817.00₩63,545,585$24
₩33,335 0.00 BTC/KRW -
478
Tokenize
$44,634.00₩63,286,112$1200만
₩170억1512만 0.00 BTC/SGD -
479
Tokenize
$44,633.00₩63,284,694$6,460,563
₩91억6036만 0.00 BTC/USD -
480
Tokenize
$44,632.00₩63,283,276$685,030
₩9억7129만 0.00 BTC/XSGD -
481
CoinAll
$44,623.00₩63,270,515$89
₩126,547 0.00 BTC/DAI -
482
Flybit
$44,439.00₩63,009,623$0
₩0 0.00 BTC/KRW -
483
Huobi Korea
$44,359.00₩62,896,192$1,251,508
₩17억7450만 0.00 BTC/KRW -
484
CREX24
$44,176.00₩62,636,718$0
₩626 0.00 BTC/UST -
485
Bisq
$44,068.00₩62,483,586$0
₩0 0.00 BTC/MXN -
486
Coinsuper
$43,957.00₩62,326,200$123,259
₩1억7476만 0.00 BTC/USDT -
487
BigONE
$43,943.00₩62,306,349$1,761,818
₩24억9806만 0.00 BTC/BRZ -
488
Bitinka.com
$43,847.00₩62,170,232$856,099
₩12억1385만 0.00 BTC/BOB -
489
Okcoin
$43,544.00₩61,740,611$0
₩0 0.00 BTC/SGD -
490
Simex
$43,125.00₩61,146,515$3억4645만
₩4912억3784만 0.00 BTC/EUR -
491
BHEX
$42,943.00₩60,888,459$9,106,136
₩129억1150만 0.00 BTC/HUSD -
492
Huckleberry
$42,817.00₩60,709,805$2
₩3,431 0.00 0X78F811A4… -
493
KKCoin
$42,794.00₩60,677,194$3억2512만
₩4609억9022만 0.00 BTC/USDT -
494
BitMart
$42,570.00₩60,359,586$4,868,657
₩69억0322만 0.00 BTC/PAX -
495
Emirex
$42,525.00₩60,295,781$2,442,128
₩34억6266만 0.00 BTC/BUSD -
496
Anyswap
$42,501.00₩60,261,752$42,501
₩6026만 0.00 BTC/BNB -
497
Tidex
$42,470.00₩60,217,797$69,784
₩9894만 0.00 BTC/USDN -
498
Bisq
$42,451.00₩60,190,857$0
₩0 0.00 BTC/SEK -
499
Bisq
$42,322.00₩60,007,949$0
₩0 0.00 BTC/CHF -
500
Txbit
$42,026.00₩59,588,254$88
₩125,129 0.00 BTC/RUR -
501
Serum DEX
$42,014.00₩59,571,239$1046만
₩148억3584만 0.00 BTC/USDC -
502
Emirex
$41,977.00₩59,518,777$154,741
₩2억1940만 0.00 BTC/TUSD -
503
Serum DEX
$41,917.00₩59,433,704$5,856,057
₩83억0324만 0.00 BTC/USDT -
504
Coineal
$41,890.00₩59,395,421$3201만
₩453억9684만 0.00 BTC/USDT -
505
Stormgain
$41,883.00₩59,385,496$5,026
₩7,126,274 0.00 BTC/DAI -
506
Waves.Exchange
$41,843.00₩59,328,780$4,754
₩6,740,225 0.00 BTC/JPYN -
507
CEX.IO
$41,460.00₩58,785,728$24,161
₩3425만 0.00 BTC/RUB -
508
COINBIG
$41,333.00₩58,605,656$1억2839만
₩1820억4707만 0.00 BTC/USDT -
509
Exrates
$41,252.00₩58,490,807$35,720
₩5064만 0.00 BTC/USD -
510
Exrates
$41,193.00₩58,407,151$1,784,950
₩25억3086만 0.00 BTC/USDT -
511
PuddingSwap
$40,755.00₩57,786,115$222
₩314,559 0.00 0XAAD9654A… -
512
Kuna Exchange
$40,641.00₩57,624,476$4,357
₩6,177,280 0.00 BTC/RUB -
513
GDAC
$40,590.00₩57,552,164$0
₩0 0.00 BTC/KRW -
514
Coindeal
$40,533.00₩57,471,344$3,853
₩5,463,259 0.00 BTC/USD -
515
CEX.IO
$40,523.00₩57,457,165$10,490
₩1487만 0.00 BTC/USDC -
516
Kanga
$40,493.00₩57,414,628$0
₩0 0.00 BTC/TUSD -
517
BKEX
$40,492.00₩57,413,210$0
₩0 0.00 BTC/USDK -
518
WX Network
$40,387.00₩57,264,332$5,448
₩7,725,006 0.00 BTC/USDC -
519
Hb.top
$40,048.00₩56,783,667$9,146,689
₩129억6900만 0.00 BTC/CNYE -
520
Dove Wallet
$39,879.00₩56,544,044$184
₩261,204 0.00 BTC/PAX -
521
ProBit
$39,806.00₩56,440,538$5777만
₩819억2457만 0.00 BTC/KRW -
522
Exrates
$39,711.00₩56,305,838$264
₩374,125 0.00 BTC/RUB -
523
Bit.com
$39,674.00₩56,253,376$0
₩0 0.00 BTC/USDC -
524
eToroX
$39,543.00₩56,067,632$8
₩11,216 0.00 BTC/USDT -
525
LakeBTC
$39,535.00₩56,056,289$313
₩444,140 0.00 BTC/SGD -
526
Coinsuper
$39,531.00₩56,050,618$18,694
₩2650만 0.00 BTC/USD -
527
B2BX
$39,186.00₩55,561,446$1,123,419
₩15억9288만 0.00 BTC/GBP -
528
WX Network
$39,013.00₩55,316,151$10,199
₩1446만 0.00 BTC/USDT -
529
ZebPay
$38,892.00₩55,144,586$0
₩0 0.00 BTC/EUR -
530
WhiteBIT
$38,783.00₩54,990,036$476,357
₩6억7542만 0.00 BTC/RUB -
531
EXX
$38,716.00₩54,895,037$5436만
₩770억8732만 0.00 BTC/USDT -
532
Lykke
$38,700.00₩54,872,351$93
₩131,694 0.00 BTC/JPY -
533
Binance
$38,688.00₩54,855,336$23,551
₩3339만 0.00 BTC/BKRW -
534
Bybit (Spot)
$38,613.00₩54,748,995$698,321
₩9억9014만 0.00 BTC/UST -
535
Bitsten
$38,500.00₩54,588,773$35,738
₩5067만 0.00 BTC/IDRT -
536
qTrade
$38,419.00₩54,473,924$0
₩0 0.00 BTC/PUSD -
537
Braziliex
$38,268.00₩54,259,822$94,253
₩1억3364만 0.00 BTC/BRL -
538
Cryptology
$38,247.00₩54,230,047$522,921
₩7억4144만 0.00 BTC/RUB -
539
Txbit
$38,181.00₩54,136,466$8
₩10,833 0.00 BTC/GBP -
540
SerumSwap
$38,147.00₩54,088,258$33,964
₩4815만 0.00 BTC/USDC -
541
Lykke
$38,131.00₩54,065,572$8
₩10,663 0.00 BTC/LKK1Y -
542
IDCM
$38,005.00₩53,886,917$26억6408만
₩3조7773억 0.00 BTC/USDT -
543
ZebPay
$37,968.00₩53,834,455$678
₩961,457 0.00 BTC/AUD -
544
Bitoffer
$37,889.00₩53,722,442$98억4993만
₩13조9661억 0.00 BTC/USDT -
545
CoinHe
$37,874.00₩53,701,174$5억7364만
₩8133억5899만 0.00 BTC/USDT -
546
Exrates
$37,814.00₩53,616,100$0
₩0 0.00 BTC/TUSD -
547
Lucent
$37,720.00₩53,482,819$5,843,429
₩82억8534만 0.00 BTC/USDT -
548
Lucent
$37,691.00₩53,441,700$1733만
₩245억7973만 0.00 BTC/USD -
549
StakeCube Exchange
$37,629.00₩53,353,791$13
₩18,830 0.00 BTC/USDT-B… -
550
WhaleEx
$37,572.00₩53,272,971$3244만
₩460억0669만 0.00 BTC/USDT -
551
Lykke
$37,370.00₩52,986,557$2,504
₩3,550,312 0.00 BTC/LKK -
552
SerumSwap
$37,307.00₩52,897,230$29,467
₩4178만 0.00 BTC/SRM -
553
Bisq
$37,143.00₩52,664,696$0
₩0 0.00 BTC/DKK -
554
ACDX
$36,987.00₩52,443,505$166
₩235,994 0.00 BTC/USD -
555
BtcTurk PRO
$36,986.00₩52,442,087$73,972
₩1억0488만 0.00 BTC/USDC -
556
Bitex.la
$36,775.00₩52,142,912$3
₩4,580 0.00 BTC/USD -
557
Dex-Trade
$36,252.00₩51,401,356$206,951
₩2억9343만 0.00 BTC/USD -
558
Kraken
$36,173.00₩51,289,342$3,657,531
₩51억8597만 0.00 XBT/CHF -
559
Kraken
$36,156.00₩51,265,238$265,977
₩3억7712만 0.00 XBT/JPY -
560
Kraken
$36,122.00₩51,217,030$1억9024만
₩2697억4204만 0.00 XBT/EUR -
561
Kraken
$36,109.00₩51,198,598$2,980,967
₩42억2668만 0.00 XBT/CAD -
562
Kraken
$36,086.00₩51,165,986$4,513,406
₩63억9951만 0.00 XBT/GBP -
563
Atomars
$36,082.00₩51,160,314$0
₩0 0.00 BTC/BUSD -
564
Atomars
$36,055.00₩51,122,031$0
₩0 0.00 BTC/PAX -
565
Atomars
$36,054.00₩51,120,614$0
₩0 0.00 BTC/USDC -
566
Kraken
$36,050.00₩51,114,942$2억2164만
₩3142억7475만 0.00 XBT/USD -
567
Kraken
$36,034.00₩51,092,256$175,327
₩2억4859만 0.00 XBT/DAI -
568
Kraken
$36,024.00₩51,078,077$8,750,356
₩124억0704만 0.00 XBT/USDC -
569
Kraken
$36,010.00₩51,058,226$524,253
₩7억4333만 0.00 XBT/AUD -
570
Kraken
$36,010.00₩51,058,226$2128만
₩301억8402만 0.00 XBT/USDT -
571
Atomars
$35,983.00₩51,019,943$0
₩0 0.00 BTC/DAI -
572
SouthXchange
$35,895.00₩50,895,169$1
₩780 0.00 BTC/CCE -
573
BitAsset
$35,139.00₩49,823,244$1억5952만
₩2261억9354만 0.00 BTC/USD -
574
Coinsbank
$35,120.00₩49,796,304$0
₩0 0.00 BTC/GBP -
575
BitAsset
$35,116.00₩49,790,633$8,510,485
₩120억6693만 0.00 BTC/CNYT -
576
BitAsset
$35,108.00₩49,779,289$2,362,025
₩33억4909만 0.00 BTC/USDT -
577
BitAsset
$34,853.00₩49,417,727$781,658
₩11억0830만 0.00 BTC/TWD -
578
LakeBTC
$34,729.00₩49,241,909$135
₩192,025 0.00 BTC/CHF -
579
BITEXBOOK
$34,002.00₩48,211,103$37
₩52,249 0.00 BTC/RUB -
580
Coinbit
$33,708.00₩47,794,243$2억6157만
₩3708억8345만 0.00 BTC/KRW -
581
BW.com
$33,673.00₩47,744,617$1,911,680
₩27억1055만 0.00 BTC/QC -
582
BTC-Alpha
$33,577.00₩47,608,500$17
₩24,175 0.00 BTC/USD -
583
Bisq
$33,241.00₩47,132,088$0
₩0 0.00 BTC/MYR -
584
Coinsbit
$33,137.00₩46,984,628$68,997
₩9783만 0.00 BTC/JPY -
585
SouthXchange
$33,054.00₩46,866,943$0
₩5 0.00 BTC/USNBT -
586
BTCMarkets
$33,013.00₩46,808,809$14
₩19,865 0.00 BTC/USDT -
587
Dove Wallet
$33,011.00₩46,805,974$358
₩507,775 0.00 BTC/KRT -
588
Indoex
$33,003.00₩46,794,631$5583만
₩791억7026만 0.00 BTC/USDC -
589
HitBTC
$32,938.00₩46,702,468$6억2701만
₩8890억4393만 0.00 BTC/USD -
590
WhiteBIT
$32,756.00₩46,444,412$141,442
₩2억0054만 0.00 BTC/PAX -
591
TokensNet
$32,625.00₩46,258,668$1,253,749
₩17억7767만 0.00 BTC/USDT -
592
Bisq
$32,270.00₩45,755,317$0
₩0 0.00 BTC/JPY -
593
Binance
$32,172.00₩45,616,364$3646만
₩517억0254만 0.00 BTC/UST -
594
Binance US
$32,058.00₩45,454,724$3,838
₩5,442,331 0.00 BTC/UST -
595
Coinfalcon
$32,009.00₩45,385,248$50
₩71,547 0.00 BTC/USDT -
596
Coindeal
$31,915.00₩45,251,966$4,015
₩5,692,276 0.00 BTC/EUR -
597
Luno
$31,873.00₩45,192,415$496,087
₩7억0339만 0.00 XBT/NGN -
598
Indoex
$31,694.00₩44,938,612$3억6665만
₩5198억7162만 0.00 BTC/USD -
599
TokensNet
$31,693.00₩44,937,194$253,107
₩3억5887만 0.00 BTC/EURS -
600
Indoex
$31,690.00₩44,932,941$23억5295만
₩3조3362억 0.00 BTC/XRP -
601
Indoex
$31,689.00₩44,931,523$100억0000만
₩14조1789억 0.00 BTC/USDT -
602
Indoex
$31,660.00₩44,890,404$100억0000만
₩14조1789억 0.00 BTC/EUR -
603
Indoex
$31,573.00₩44,767,048$100억0000만
₩14조1789억 0.00 BTC/LTC -
604
Kinesis Money
$31,457.00₩44,602,572$0
₩424 0.00 BTC/USDC -
605
Aprobit
$31,447.00₩44,588,393$220
₩312,120 0.00 BTC/KRW -
606
Dove Wallet
$31,409.00₩44,534,514$6
₩8,890 0.00 BTC/USDP -
607
Binance
$31,365.00₩44,472,126$172,095
₩2억4401만 0.00 BTC/UAH -
608
Indoex
$31,339.00₩44,435,261$9893만
₩1402억7287만 0.00 BTC/ETH -
609
FameEX
$31,257.00₩44,318,994$2765만
₩392억1216만 0.00 BTC/USDT -
610
BITEXBOOK
$31,255.00₩44,316,158$31
₩44,607 0.00 BTC/USDT -
611
Indoex
$31,243.00₩44,299,144$2,880,297
₩40억8394만 0.00 BTC/BSV -
612
CoinDCX
$31,238.00₩44,292,054$102,981
₩1억4601만 0.00 BTC/INR -
613
Luno
$31,224.00₩44,272,204$1,233,104
₩17억4840만 0.00 XBT/ZAR -
614
XT.COM
$31,191.00₩44,225,413$1억6250만
₩2304억1316만 0.00 BTC/BUSD -
615
MEXC
$31,170.00₩44,195,638$59,904
₩8493만 0.00 BTC/BUSD -
616
XT.COM
$31,164.00₩44,187,130$2712만
₩384억5512만 0.00 BTC/USDC -
617
MEXC
$31,163.00₩44,185,713$5,296,975
₩75억1052만 0.00 BTC/TUSD -
618
XT.COM
$31,162.00₩44,184,295$1억9568만
₩2774억6664만 0.00 BTC/USDT -
619
Paribu
$31,158.00₩44,178,623$1014만
₩143억8865만 0.00 BTC/TRY -
620
XT.COM
$31,156.00₩44,175,787$932,953
₩13억2282만 0.00 BTC/DAI -
621
MEXC
$31,154.00₩44,172,952$1억8366만
₩2604억1247만 0.00 BTC/USDT -
622
MEXC
$31,145.00₩44,160,191$640,819
₩9억0861만 0.00 BTC/USDC -
623
SerumSwap
$31,133.00₩44,143,176$4,853
₩6,880,879 0.00 BTC/USDT -
624
Bitfinex
$31,086.00₩44,076,535$5,315
₩7,536,016 0.00 BTC/MXNT -
625
Coinfalcon
$31,080.00₩44,068,028$109
₩155,160 0.00 BTC/EUR -
626
Binance
$31,062.00₩44,042,506$720,550
₩10억2166만 0.00 BTC/ZAR -
627
ExMarkets
$31,059.00₩44,038,252$926,109
₩13억1312만 0.00 BTC/EUR -
628
TokoCrypto
$31,051.00₩44,026,909$11
₩15,214 0.00 BTC/TUSD -
629
Binance
$31,043.00₩44,015,566$335,935
₩4억7631만 0.00 BTC/NGN -
630
Bitfex
$30,826.00₩43,707,884$103,957
₩1억4739만 0.00 BTC/RUR -
631
XT.COM
$30,775.00₩43,635,571$814,074
₩11억5426만 0.00 BTC/XTUSD -
632
Bibox
$30,738.00₩43,583,109$30,738
₩4358만 0.00 BTC/USDC -
633
Luno
$30,732.00₩43,574,602$403
₩570,828 0.00 XBT/EUR -
634
Dex-Trade
$30,692.00₩43,517,886$2203만
₩312억4548만 0.00 BTC/USDT -
635
CoinTR Pro
$30,681.00₩43,502,289$3996만
₩566억6819만 0.00 BTC/TRY -
636
Max Maicoin
$30,670.00₩43,486,693$1,385,526
₩19억6452만 0.00 BTC/TWD -
637
Coinstore
$30,662.00₩43,475,350$9727만
₩1379억1958만 0.00 BTC/USDT -
638
TokoCrypto
$30,652.00₩43,461,171$24
₩34,540 0.00 BTC/USDC -
639
Paribu
$30,636.00₩43,438,484$115,021
₩1억6308만 0.00 BTC/USDT -
640
Coingi
$30,597.00₩43,383,187$57,869
₩8205만 0.00 BTC/CZK -
641
Kraken
$30,581.00₩43,360,500$14,600
₩2070만 0.00 BTC/JPY -
642
Coingi
$30,580.00₩43,359,083$124
₩175,251 0.00 BTC/EUR -
643
Bitso
$30,578.00₩43,356,247$246,764
₩3억4988만 0.00 BTC/BRL -
644
Luno
$30,560.00₩43,330,725$9,309
₩1319만 0.00 XBT/IDR -
645
CoinEx
$30,557.00₩43,326,471$3,531,762
₩50억0765만 0.00 BTC/USDT -
646
Max Maicoin
$30,551.00₩43,317,964$899,153
₩12억7490만 0.00 BTC/USDT -
647
Bitfinex
$30,534.00₩43,293,860$189
₩268,251 0.00 BTC/CNHT -
648
P2B
$30,513.00₩43,264,084$37,073
₩5256만 0.00 BTC/EUR -
649
Liquid
$30,505.00₩43,252,741$9,069
₩1285만 0.00 BTC/IDRT -
650
HitBTC
$30,502.00₩43,248,487$910
₩1,290,521 0.00 BTC/UST -
651
Bitfinex
$30,499.00₩43,244,233$555
₩786,277 0.00 BTC/EUT -
652
4swap
$30,484.00₩43,222,965$163
₩230,450 0.00 C6D0C728-2… -
653
4swap
$30,484.00₩43,222,965$253
₩358,329 0.00 C6D0C728-2… -
654
4swap
$30,481.00₩43,218,711$12,962
₩1837만 0.00 C6D0C728-2… -
655
4swap
$30,481.00₩43,218,711$644
₩912,965 0.00 C6D0C728-2… -
656
4swap
$30,481.00₩43,218,711$1,202
₩1,704,247 0.00 C6D0C728-2… -
657
4swap
$30,481.00₩43,218,711$111
₩157,485 0.00 C6D0C728-2… -
658
SouthXchange
$30,475.00₩43,210,204$1
₩1,462 0.00 BTC/PAX -
659
Azbit
$30,460.00₩43,188,936$243,164
₩3억4477만 0.00 BTC/BUSD -
660
4swap
$30,460.00₩43,188,936$5,161
₩7,318,270 0.00 C6D0C728-2… -
661
Azbit
$30,456.00₩43,183,264$7,018,958
₩99억5211만 0.00 BTC/USDT -
662
Luno
$30,455.00₩43,181,846$6,935
₩9,832,544 0.00 XBT/AUD -
663
Bitfinex
$30,446.00₩43,169,085$16,919
₩2398만 0.00 BTC/XAUT -
664
Bitpanda Pro
$30,443.00₩43,164,832$7,486
₩1061만 0.00 BTC/GBP -
665
YoBit
$30,437.00₩43,156,324$10,998
₩1559만 0.00 BTC/RUR -
666
4swap
$30,413.00₩43,122,295$244,088
₩3억4608만 0.00 C6D0C728-2… -
667
bitFlyer
$30,412.00₩43,120,877$297,620
₩4억2199만 0.00 BTC/EUR -
668
bitFlyer
$30,410.00₩43,118,041$1452만
₩205억9248만 0.00 BTC/JPY -
669
Bitso
$30,406.00₩43,112,370$1,901,745
₩26억9646만 0.00 BTC/MXN -
670
4swap
$30,404.00₩43,109,534$30,266
₩4291만 0.00 C6D0C728-2… -
671
WhiteBIT
$30,399.00₩43,102,444$653,667
₩9억2682만 0.00 BTC/TRY -
672
Luno
$30,396.00₩43,098,191$559,171
₩7억9284만 0.00 XBT/MYR -
673
eToroX
$30,393.00₩43,093,937$21,476
₩3045만 0.00 BTC/USDC -
674
Coinmetro
$30,393.00₩43,093,937$0
₩0 0.00 BTC/AUD -
675
Coinmetro
$30,378.00₩43,072,669$662
₩938,842 0.00 BTC/GBP -
676
P2B
$30,377.00₩43,071,251$5802만
₩822억7894만 0.00 BTC/BUSD -
677
Coinmetro
$30,365.00₩43,054,236$5,200
₩7,373,554 0.00 BTC/EUR -
678
Luno
$30,358.00₩43,044,311$18
₩24,884 0.00 XBT/UGX -
679
BTSE
$30,354.00₩43,038,639$2,327,728
₩33억0046만 0.00 BTC/USDC -
680
P2B
$30,350.00₩43,032,968$1억2707만
₩1801억7851만 0.00 BTC/USDT -
681
LocalTrade
$30,349.00₩43,031,550$1,440,596
₩20억4260만 0.00 BTC/BUSD -
682
BTCEX
$30,348.00₩43,030,132$2억9812만
₩4227억1091만 0.00 BTC/USDT -
683
Huobi
$30,346.00₩43,027,296$23,452
₩3325만 0.00 BTC/TUSD -
684
Poloniex
$30,343.00₩43,023,043$66,418
₩9417만 0.00 BTC/USDD -
685
bitFlyer
$30,341.00₩43,020,207$1,053,559
₩14억9383만 0.00 BTC/USD -
686
Bitrue
$30,341.00₩43,020,207$1,701,233
₩24억1216만 0.00 BTC/USDC -
687
BTSE
$30,337.00₩43,014,535$2,445,115
₩34억6690만 0.00 BTC/USDT -
688
Bitrue
$30,336.00₩43,013,117$2억2121만
₩3136억5884만 0.00 BTC/USDT -
689
BitMart
$30,336.00₩43,013,117$289,566
₩4억1057만 0.00 BTC/TUSD -
690
BTSE
$30,332.00₩43,007,446$93
₩132,289 0.00 BTC/AUD -
691
BitMart
$30,331.00₩43,006,028$992,355
₩14억0705만 0.00 BTC/USDC -
692
Bitazza
$30,330.00₩43,004,610$183,178
₩2억5972만 0.00 BTC/USDT -
693
LBank
$30,330.00₩43,004,610$2595만
₩368억0468만 0.00 BTC/BUSD -
694
P2B
$30,329.00₩43,003,192$4442만
₩629억8385만 0.00 BTC/USD -
695
BTSE
$30,329.00₩43,003,192$323
₩458,517 0.00 BTC/TUSD -
696
Changelly PRO
$30,328.00₩43,001,774$2
₩2,155 0.00 BTC/EURST -
697
Bitbank
$30,325.00₩42,997,521$4,133,735
₩58억6118만 0.00 BTC/JPY -
698
Kraken
$30,325.00₩42,997,521$43,133
₩6115만 0.00 BTC/DAI -
699
BTSE
$30,324.00₩42,996,103$12,185
₩1727만 0.00 BTC/GBP -
700
BTSE
$30,321.00₩42,991,849$893,152
₩12억6639만 0.00 BTC/BUSD -
701
Nominex
$30,315.00₩42,983,342$286,084
₩4억0563만 0.00 BTC/BUSD -
702
PointPay
$30,314.00₩42,981,924$3,115,786
₩44억1784만 0.00 BTC/USDT -
703
Bitso
$30,311.00₩42,977,670$1,050
₩1,488,118 0.00 BTC/DAI -
704
BTSE
$30,311.00₩42,977,670$1,255
₩1,779,892 0.00 BTC/JPY -
705
BTSE
$30,310.00₩42,976,252$16,842
₩2388만 0.00 BTC/EUR -
706
EXMO
$30,309.00₩42,974,834$810,948
₩11억4983만 0.00 BTC/USDT -
707
HitBTC
$30,308.00₩42,973,416$0
₩43 0.00 BTC/DDRST -
708
NiceHash
$30,305.00₩42,969,163$241
₩341,797 0.00 BTC/USDC -
709
Coinmetro
$30,302.00₩42,964,909$557
₩790,048 0.00 BTC/USD -
710
BTSE
$30,301.00₩42,963,491$22
₩31,832 0.00 BTC/SGD -
711
Bitso
$30,301.00₩42,963,491$429,051
₩6억0834만 0.00 BTC/USD -
712
Bitso
$30,299.00₩42,960,655$219,874
₩3억1175만 0.00 BTC/USDT -
713
Nominex
$30,296.00₩42,956,402$38
₩54,433 0.00 BTC/RUB -
714
BTSE
$30,286.00₩42,942,223$1,121,167
₩15억8969만 0.00 BTC/USDP -
715
BitoPro
$30,284.00₩42,939,387$1,380,421
₩19억5728만 0.00 BTC/TWD -
716
TokoCrypto
$30,279.00₩42,932,298$6,639
₩9,413,600 0.00 BTC/BUSD -
717
TokoCrypto
$30,274.00₩42,925,208$95,802
₩1억3583만 0.00 BTC/BIDR -
718
Biconomy
$30,270.00₩42,919,537$4402만
₩624억1696만 0.00 BTC/USDT -
719
Luno
$30,270.00₩42,919,537$12,268
₩1739만 0.00 XBT/USD -
720
TokoCrypto
$30,250.00₩42,891,179$19,598
₩2778만 0.00 BTC/USDT -
721
BTSE
$30,237.00₩42,872,746$648,004
₩9억1879만 0.00 BTC/CHF -
722
Biconomy
$30,233.00₩42,867,075$2억5388만
₩3599억7802만 0.00 BTC/BUSD -
723
Biconomy
$30,231.00₩42,864,239$8925만
₩1265억5938만 0.00 BTC/USDC -
724
NiceHash
$30,231.00₩42,864,239$15,061
₩2135만 0.00 BTC/USDT -
725
BTSE
$30,229.00₩42,861,403$587,088
₩8억3242만 0.00 BTC/CAD -
726
Cryptology
$30,225.00₩42,855,732$3,787,523
₩53억7029만 0.00 BTC/BUSD -
727
ApeX Pro
$30,222.00₩42,851,478$3569만
₩506억1748만 0.00 BTC/USDC -
728
CITEX
$30,222.00₩42,851,478$8,028,511
₩113억8354만 0.00 BTC/USDT -
729
Binance
$30,215.00₩42,841,553$2,694,233
₩38억2012만 0.00 BTC/GBP -
730
Indodax
$30,208.00₩42,831,627$566,628
₩8억0341만 0.00 BTC/IDR -
731
HitBTC
$30,206.00₩42,828,792$108,002
₩1억5313만 0.00 BTC/BUSD -
732
Bytex
$30,206.00₩42,828,792$9,026
₩1279만 0.00 BTC/USDC -
733
Txbit
$30,200.00₩42,820,284$151
₩214,101 0.00 BTC/USD -
734
Toobit
$30,196.00₩42,814,613$1억3798만
₩1956억4462만 0.00 BTC/USDT -
735
BitMake
$30,196.00₩42,814,613$2190만
₩310억5739만 0.00 BTC/USDT -
736
Indodax
$30,192.00₩42,808,941$3,494
₩4,953,754 0.00 BTC/USDT -
737
CoinTR Pro
$30,189.00₩42,804,687$9239만
₩1310억1242만 0.00 BTC/USDT -
738
Bitforex
$30,187.00₩42,801,852$6억3489만
₩9002억1398만 0.00 BTC/USDT -
739
Bitforex
$30,182.00₩42,794,762$2억5541만
₩3621억4819만 0.00 BTC/USDC -
740
BTSE
$30,173.00₩42,782,001$638,411
₩9억0519만 0.00 BTC/AED -
741
Luno
$30,165.00₩42,770,658$3,689
₩5,230,866 0.00 XBT/GBP -
742
VALR
$30,156.00₩42,757,897$6,829,951
₩96억8412만 0.00 BTC/ZAR -
743
Nominex
$30,150.00₩42,749,390$4,212
₩5,972,054 0.00 BTC/GBP -
744
WhiteBIT
$30,148.00₩42,746,554$2,076,884
₩29억4479만 0.00 BTC/USD -
745
SINEGY
$30,131.00₩42,722,450$34,447
₩4884만 0.00 BTC/MYR -
746
CoinTiger
$30,128.00₩42,718,196$1억3456만
₩1908억0464만 0.00 BTC/USDT -
747
WhiteBIT
$30,117.00₩42,702,599$479,061
₩6억7925만 0.00 BTC/USDC -
748
BitoPro
$30,098.00₩42,675,659$1,106,897
₩15억6945만 0.00 BTC/USDT -
749
BTSE
$30,091.00₩42,665,734$1억7874만
₩2534억4665만 0.00 BTC/USD -
750
Gate.io
$30,087.00₩42,660,063$8,441,495
₩119억6911만 0.00 BTC/USD -
751
WhiteBIT
$30,059.00₩42,620,362$483,048
₩6억8490만 0.00 BTC/EUR -
752
HitBTC
$30,056.00₩42,616,108$2,327
₩3,299,742 0.00 BTC/PAX -
753
Altmarkets
$30,014.00₩42,556,557$24
₩34,313 0.00 BTC/USDT -
754
BitKonan
$30,000.00₩42,536,706$30
₩42,537 0.00 BTC/USD -
755
Zipmex
$29,990.00₩42,522,527$424
₩601,597 0.00 BTC/USDT -
756
Binance
$29,955.00₩42,472,901$521,452
₩7억3936만 0.00 BTC/RUB -
757
Bittrex Global
$29,942.00₩42,454,469$26,436
₩3748만 0.00 BTC/EUR -
758
WOOFi
$29,933.00₩42,441,708$1,608,906
₩22억8125만 0.00 BTC/USDC -
759
CEX.IO
$29,914.00₩42,414,768$24,031
₩3407만 0.00 BTC/GBP -
760
Binance US
$29,908.00₩42,406,260$128,248
₩1억8184만 0.00 BTC/USDC -
761
CoinFLEX
$29,901.00₩42,396,335$1,393,020
₩19억7514만 0.00 BTC/RATE -
762
Bullish
$29,898.00₩42,392,081$3692만
₩523억6265만 0.00 BTC/USDC -
763
Bullish
$29,891.00₩42,382,156$8,726,077
₩123억7261만 0.00 BTC/USDT -
764
CEX.IO
$29,890.00₩42,380,738$6,029
₩8,548,800 0.00 BTC/USDT -
765
Phemex
$29,883.00₩42,370,813$4,402,994
₩62억4296만 0.00 BTC/USDT -
766
CEX.IO
$29,883.00₩42,370,813$719,652
₩10억2038만 0.00 BTC/USD -
767
CoinW
$29,882.00₩42,369,395$2억8140만
₩3989억9757만 0.00 BTC/USDT -
768
Fastex
$29,874.00₩42,358,052$898,028
₩12억7330만 0.00 BTC/USDT -
769
Bit2Me
$29,872.00₩42,355,216$1148만
₩162억8055만 0.00 BTC/USDT -
770
ProBit Global
$29,871.00₩42,353,798$1445만
₩204억9795만 0.00 BTC/USDT -
771
CoinEx
$29,861.00₩42,339,620$23,254
₩3297만 0.00 BTC/USDC -
772
Bitazza
$29,846.00₩42,318,351$24,197
₩3430만 0.00 BTC/THB -
773
Nanu Exchange
$29,838.00₩42,307,008$1307만
₩185억3416만 0.00 BTC/CCXX -
774
Kinesis Money
$29,822.00₩42,284,322$446
₩632,237 0.00 BTC/SGD -
775
Bitazza
$29,802.00₩42,255,964$81,947
₩1억1619만 0.00 BTC/USDF -
776
Bit2Me
$29,760.00₩42,196,413$4023만
₩570억4181만 0.00 BTC/EUR -
777
ZebPay
$29,681.00₩42,084,399$3
₩3,998 0.00 BTC/USDT -
778
SouthXchange
$29,631.00₩42,013,505$179
₩254,341 0.00 BTC/BUSD -
779
Txbit
$29,578.00₩41,938,357$13,683
₩1940만 0.00 BTC/USDT -
780
CoinJar Exchange
$29,570.00₩41,927,013$30
₩41,927 0.00 BTC/USD -
781
BTSE
$29,564.00₩41,918,506$718,119
₩10억1821만 0.00 BTC/HKD -
782
Gemini
$29,550.00₩41,898,656$1
₩1,645 0.00 BTC/DAI -
783
Okcoin
$29,548.00₩41,895,820$25,539
₩3621만 0.00 BTC/USD -
784
Bitlo
$29,539.00₩41,883,059$103,957
₩1억4739만 0.00 BTC/TRY -
785
One Trading
$29,479.00₩41,797,985$1,506
₩2,135,087 0.00 BTC/CHF -
786
Coinsbit
$29,478.00₩41,796,568$31,495
₩4465만 0.00 BTC/RUB -
787
CoinBene
$29,473.00₩41,789,478$267
₩378,293 0.00 BTC/BRL -
788
LakeBTC
$29,448.00₩41,754,031$27,454
₩3892만 0.00 BTC/AUD -
789
Coinfield
$29,447.00₩41,752,613$527,997
₩7억4864만 0.00 BTC/USDT -
790
Coinfield
$29,443.00₩41,746,941$280,801
₩3억9814만 0.00 BTC/XRP -
791
Coinfield
$29,433.00₩41,732,762$68,346
₩9690만 0.00 BTC/USDC -
792
Lykke
$29,433.00₩41,732,762$22,242
₩3153만 0.00 BTC/CHF -
793
Zaif
$29,425.00₩41,721,419$358,188
₩5억0787만 0.00 BTC/JPY -
794
Coinfield
$29,424.00₩41,720,001$101,034
₩1억4325만 0.00 BTC/JPY -
795
YoBit
$29,419.00₩41,712,912$1,178
₩1,670,587 0.00 BTC/USDTBE… -
796
Coinfield
$29,417.00₩41,710,076$334,612
₩4억7444만 0.00 BTC/GBP -
797
Coinfield
$29,411.00₩41,701,569$389,246
₩5억5190만 0.00 BTC/EUR -
798
Coinfield
$29,409.00₩41,698,733$89,871
₩1억2742만 0.00 BTC/CAD -
799
Bitbuy
$29,391.00₩41,673,211$117,302
₩1억6632만 0.00 BTC/CAD -
800
Binance US
$29,389.00₩41,670,375$29,277
₩4151만 0.00 BTC/BUSD -
801
YoBit
$29,387.00₩41,667,540$9,270
₩1314만 0.00 BTC/USDTTR… -
802
Lykke
$29,375.00₩41,650,525$15,140
₩2146만 0.00 BTC/USD -
803
Coinzix
$29,370.00₩41,643,435$113,742
₩1억6127만 0.00 BTC/EUR -
804
BTCMarkets
$29,365.00₩41,636,346$755,873
₩10억7174만 0.00 BTC/AUD -
805
Oceanex
$29,360.00₩41,629,257$963,430
₩13억6603만 0.00 BTC/BUSD -
806
Opnx
$29,358.00₩41,626,421$998
₩1,415,281 0.00 BTC/USDT -
807
SouthXchange
$29,349.00₩41,613,660$1,534
₩2,175,157 0.00 BTC/USD -
808
B2BX
$29,334.00₩41,592,391$3,136,627
₩44억4739만 0.00 BTC/EUR -
809
WOO X
$29,305.00₩41,551,273$75,346
₩1억0683만 0.00 BTC/USDC -
810
Freiexchange
$29,287.00₩41,525,751$1
₩831 0.00 BTC/LTC -
811
LATOKEN
$29,285.00₩41,522,915$21,462
₩3043만 0.00 BTC/USDC -
812
Binance US
$29,280.00₩41,515,825$4,136,506
₩58억6511만 0.00 BTC/USDT -
813
Lykke
$29,275.00₩41,508,736$39
₩54,929 0.00 BTC/1F70C4… -
814
LATOKEN
$29,272.00₩41,504,482$1억4511만
₩2057억5494만 0.00 BTC/USDT -
815
Trubit
$29,269.00₩41,500,228$933,499
₩13억2359만 0.00 BTC/USDC -
816
Coinsbit
$29,263.00₩41,491,721$1542만
₩218억6804만 0.00 BTC/BUSD -
817
WOO X
$29,263.00₩41,491,721$1406만
₩199억3805만 0.00 BTC/USDT -
818
Trubit
$29,263.00₩41,491,721$289,171
₩4억1001만 0.00 BTC/USDT -
819
BtcTurk Kripto
$29,263.00₩41,491,721$1,565,321
₩22억1945만 0.00 BTC/USDT -
820
Coinzix
$29,260.00₩41,487,467$7,388,094
₩104억7550만 0.00 BTC/USDT -
821
BigONE
$29,258.00₩41,484,632$2325만
₩329억7551만 0.00 BTC/USDT -
822
SouthXchange
$29,244.00₩41,464,781$446
₩632,620 0.00 BTC/USDT -
823
Coinzix
$29,244.00₩41,464,781$506,766
₩7억1853만 0.00 BTC/BUSD -
824
Tarmex
$29,242.00₩41,461,945$8,152,369
₩115억5916만 0.00 BTC/USDT -
825
Emirex
$29,234.00₩41,450,602$91,783
₩1억3013만 0.00 BTC/DAI -
826
B2BX
$29,224.00₩41,436,423$1,878,135
₩26억6298만 0.00 BTC/USD -
827
Tarmex
$29,220.00₩41,430,752$1,551,848
₩22억0035만 0.00 BTC/USD -
828
B2BX
$29,215.00₩41,423,662$275,513
₩3억9064만 0.00 BTC/USDC -
829
B2BX
$29,209.00₩41,415,155$1,083,920
₩15억3687만 0.00 BTC/USDT -
830
Emirex
$29,201.00₩41,403,812$307,018
₩4억3531만 0.00 BTC/EUR -
831
SouthXchange
$29,193.00₩41,392,469$0
₩36 0.00 BTC/TUSD -
832
Bitlo
$29,191.00₩41,389,633$6,688
₩9,482,439 0.00 BTC/USDT -
833
VALR
$29,190.00₩41,388,215$11,972
₩1697만 0.00 BTC/USDC -
834
Trubit
$29,189.00₩41,386,797$457,717
₩6억4899만 0.00 BTC/BRL -
835
Lykke
$29,175.00₩41,366,947$10,270
₩1456만 0.00 BTC/EUR -
836
Emirex
$29,171.00₩41,361,275$791,715
₩11억2256만 0.00 BTC/USD -
837
Lykke
$29,170.00₩41,359,857$33,937
₩4811만 0.00 BTC/GBP -
838
Emirex
$29,167.00₩41,355,604$834,558
₩11억8331만 0.00 BTC/AED -
839
Binance US
$29,156.00₩41,340,007$338
₩478,836 0.00 BTC/DAI -
840
SouthXchange
$29,154.00₩41,337,171$1
₩824 0.00 BTC/DAI -
841
Gemini
$29,149.00₩41,330,082$258,874
₩3억6705만 0.00 BTC/SGD -
842
One Trading
$29,147.00₩41,327,246$1,103
₩1,563,578 0.00 BTC/EUROC -
843
WhiteBIT
$29,129.00₩41,301,724$9349만
₩1325억6854만 0.00 BTC/USDT -
844
Deepcoin
$29,128.00₩41,300,306$2억2441만
₩3181억9017만 0.00 BTC/USDT -
845
Huobi
$29,126.00₩41,297,470$743,636
₩10억5439만 0.00 BTC/USDD -
846
Gemini
$29,124.00₩41,294,634$107,332
₩1억5218만 0.00 BTC/EUR -
847
BitMEX
$29,119.00₩41,287,545$135,989
₩1억9281만 0.00 XBT/USDT -
848
Gemini
$29,118.00₩41,286,127$29,026
₩4115만 0.00 BTC/GUSD -
849
Bitget
$29,116.00₩41,283,291$1,492,195
₩21억1576만 0.00 BTC/GBP -
850
Bitget
$29,112.00₩41,277,620$585,576
₩8억3028만 0.00 BTC/USDC -
851
Bitget
$29,107.00₩41,270,530$1억7278만
₩2449억9142만 0.00 BTC/USDT -
852
Gemini
$29,106.00₩41,269,112$105,042
₩1억4893만 0.00 BTC/GBP -
853
One Trading
$29,104.00₩41,266,277$1,116
₩1,582,436 0.00 BTC/USDC -
854
Gemini
$29,104.00₩41,266,277$21,570
₩3058만 0.00 BTC/USDT -
855
Zipmex
$29,097.00₩41,256,351$3,499
₩4,960,730 0.00 BTC/THB -
856
Gemini
$29,093.00₩41,250,680$9,578,701
₩135억8154만 0.00 BTC/USD -
857
Coinfield
$29,086.00₩41,240,755$323
₩457,823 0.00 BTC/USD -
858
WhiteBIT
$29,082.00₩41,235,083$419,454
₩5억9473만 0.00 BTC/PLN -
859
Tokenize
$29,064.00₩41,209,561$14,374
₩2038만 0.00 BTC/MYR -
860
Binance JEX
$29,060.00₩41,203,889$9,778,570
₩138억6493만 0.00 BTC/USDT -
861
BitGlobal
$29,047.00₩41,185,457$387
₩548,383 0.00 BTC/USDT -
862
Bitfinex
$29,036.00₩41,169,860$4,279
₩6,066,968 0.00 BTC/XCH -
863
Binance
$28,983.00₩41,094,712$431,488
₩6억1180만 0.00 BTC/BIDR -
864
YoBit
$28,979.00₩41,089,040$6,765
₩9,592,226 0.00 BTC/USDT -
865
BIT
$28,958.00₩41,059,265$2,522,923
₩35억7722만 0.00 BTC/USD -
866
Changelly PRO
$28,941.00₩41,035,161$189,411
₩2억6856만 0.00 BTC/BUSD -
867
Emirex
$28,921.00₩41,006,803$178,554
₩2억5316만 0.00 BTC/USDT -
868
ABCC
$28,883.00₩40,952,923$69,588
₩9866만 0.00 BTC/USDT -
869
Binance
$28,868.00₩40,931,655$7185만
₩1018억7923만 0.00 BTC/BUSD -
870
WhiteBIT
$28,852.00₩40,908,968$340,543
₩4억8285만 0.00 BTC/GBP -
871
Stormgain
$28,843.00₩40,896,207$4,084
₩5,790,905 0.00 BTC/USDC -
872
Deribit Spot
$28,838.00₩40,889,118$2,779,630
₩39억4121만 0.00 BTC/USDC -
873
Graviex
$28,784.00₩40,812,552$0
₩538 0.00 BTC/RUB -
874
WhiteBIT
$28,784.00₩40,812,552$1376만
₩195억2117만 0.00 BTC/UAH -
875
ExMarkets
$28,718.00₩40,718,971$6,664,633
₩94억4971만 0.00 BTC/USDT -
876
DragonEx
$28,656.00₩40,631,062$1524만
₩216억2082만 0.00 BTC/USDT -
877
Bithumb
$28,592.00₩40,540,317$6997만
₩992억1018만 0.00 BTC/KRW -
878
SouthXchange
$28,557.00₩40,490,691$33
₩46,564 0.00 BTC/USDC -
879
ZBX
$28,489.00₩40,394,274$2715만
₩384억9632만 0.00 BTC/USDT -
880
KuCoin
$28,485.00₩40,388,603$13,711
₩1944만 0.00 BTC/EUR -
881
itBit
$28,429.00₩40,309,201$5,033,578
₩71억3706만 0.00 XBT/USD -
882
Bitubu Exchange
$28,420.00₩40,296,440$255
₩361,222 0.00 BTC/EURT -
883
Coinbase Exchange
$28,409.00₩40,280,843$2,156,009
₩30억5698만 0.00 BTC/UST -
884
Poloniex
$28,380.00₩40,239,724$132,210
₩1억8745만 0.00 BTC/TUSD -
885
STEX
$28,308.00₩40,137,636$0
₩80 0.00 BTC/DAI -
886
ZBX
$28,269.00₩40,082,338$2,133
₩3,024,090 0.00 BTC/BRZ -
887
WX Network
$28,261.00₩40,070,995$1,497
₩2,123,191 0.00 BTC/USDN -
888
CEX.IO
$28,222.00₩40,015,697$63,650
₩9024만 0.00 BTC/EUR -
889
Binance
$28,195.00₩39,977,414$1137만
₩161억2200만 0.00 BTC/AUD -
890
BITFRONT
$28,178.00₩39,953,310$1억1278만
₩1599억1301만 0.00 BTC/USDT -
891
ZBG
$28,177.00₩39,951,892$6,732,795
₩95억4636만 0.00 BTC/USDT -
892
KuCoin
$28,127.00₩39,880,998$9,911
₩1405만 0.00 BTC/BRL -
893
Bitrue
$28,106.00₩39,851,222$3748만
₩531억5366만 0.00 BTC/BUSD -
894
Dex-Trade
$28,092.00₩39,831,372$839,694
₩11억9059만 0.00 BTC/BUSD -
895
WhiteBIT
$28,089.00₩39,827,118$123,329
₩1억7486만 0.00 BTC/TUSD -
896
Nominex
$28,085.00₩39,821,446$5,027
₩7,127,536 0.00 BTC/AUD -
897
Graviex
$28,037.00₩39,753,388$4
₩5,360 0.00 BTC/BUSD -
898
Txbit
$28,020.00₩39,729,284$3
₩3,970 0.00 BTC/EUR -
899
CREX24
$27,925.00₩39,594,584$5
₩7,132 0.00 BTC/BUSD -
900
KuCoin
$27,851.00₩39,489,660$252,811
₩3억5845만 0.00 BTC/DAI -
901
KuCoin
$27,819.00₩39,444,288$37,641
₩5337만 0.00 BTC/TUSD -
902
Dove Wallet
$27,806.00₩39,425,855$3
₩3,942 0.00 BTC/NGN -
903
Bithumb Global
$27,756.00₩39,354,961$55
₩78,636 0.00 BTC/RUB -
904
BITFRONT
$27,714.00₩39,295,409$28,994
₩4111만 0.00 BTC/USD -
905
Binance US
$27,247.00₩38,633,254$3249만
₩460억7714만 0.00 BTC/USD -
906
QMall
$27,244.00₩38,629,001$71,425
₩1억0127만 0.00 BTC/BUSD -
907
Coinbit
$27,188.00₩38,549,599$707
₩1,002,292 0.00 BTC/USDT -
908
Bitinka.com
$26,929.00₩38,182,365$204,781
₩2억9035만 0.00 BTC/TUSD -
909
Bitsonic
$26,740.00₩37,914,384$48
₩67,818 0.00 BTC/BSC -
910
Bitubu Exchange
$26,472.00₩37,534,390$1,003,467
₩14억2280만 0.00 BTC/USDC -
911
Bitubu Exchange
$26,440.00₩37,489,017$3414만
₩484억0961만 0.00 BTC/USDT -
912
CoinDCX
$26,413.00₩37,450,734$5억6561만
₩8019억7647만 0.00 BTC/USDT -
913
Bitubu Exchange
$26,329.00₩37,331,631$664
₩942,089 0.00 BTC/DAI -
914
Bitinka.com
$26,119.00₩37,033,874$62,396
₩8847만 0.00 BTC/USDT -
915
StakeCube Exchange
$26,041.00₩36,923,279$23
₩33,235 0.00 BTC/USDC -
916
Bytex
$25,785.00₩36,560,299$749
₩1,062,666 0.00 BTC/CAD -
917
BTX
$25,498.00₩36,153,365$3
₩3,616 0.00 BTC/USDT -
918
Bytex
$25,474.00₩36,119,335$35,359
₩5013만 0.00 BTC/USDT -
919
WOOFi
$25,126.00₩35,625,909$349,666
₩4억9578만 0.00 BTC/USDT -
920
CREX24
$25,117.00₩35,613,148$6
₩8,195 0.00 BTC/RUB -
921
Kuna Exchange
$25,003.00₩35,451,509$97,074
₩1억3764만 0.00 BTC/UAH -
922
FCoin
$24,981.00₩35,420,315$130
₩184,184 0.00 BTC/USDC -
923
Bitci
$24,924.00₩35,339,496$12,437
₩1763만 0.00 BTC/CHFT -
924
Coinsbit
$24,911.00₩35,321,063$113,588
₩1억6105만 0.00 BTC/UAH -
925
BTX
$24,786.00₩35,143,827$13
₩18,801 0.00 BTC/ETH -
926
Coingi
$24,504.00₩34,743,982$2
₩2,779 0.00 BTC/USD -
927
Poloniex
$24,427.00₩34,634,804$489
₩692,696 0.00 BTC/USDJ -
928
TheRockTrading
$24,420.00₩34,624,879$60,692
₩8605만 0.00 BTC/EUR -
929
Altilly
$24,381.00₩34,569,581$2
₩3,460 0.00 BTC/USDC -
930
Zipmex
$24,299.00₩34,453,314$8,756
₩1241만 0.00 BTC/USD -
931
Currency.com
$24,186.00₩34,293,093$203,687
₩2억8880만 0.00 BTC/USDT -
932
Zipmex
$24,034.00₩34,077,573$10,973
₩1555만 0.00 BTC/AUD -
933
Decoin
$24,030.00₩34,071,902$3,325,625
₩47억1537만 0.00 BTC/USDT -
934
Zipmex
$24,018.00₩34,054,887$47,268
₩6702만 0.00 BTC/SGD -
935
Liquid
$23,970.00₩33,986,828$11,985
₩1699만 0.00 BTC/GYEN -
936
CREX24
$23,943.00₩33,948,545$10
₩14,604 0.00 BTC/USDP -
937
Coindeal
$23,867.00₩33,840,786$24
₩33,845 0.00 BTC/USDT -
938
eToro
$23,862.00₩33,833,696$62
₩87,966 0.00 BTC/USD -
939
Dex-Trade
$23,797.00₩33,741,533$2,890,553
₩40억9848만 0.00 BTC/USDC -
940
Altilly
$23,746.00₩33,669,221$2
₩3,360 0.00 BTC/TUSD -
941
Pionex
$23,738.00₩33,657,878$3,155,232
₩44억7377만 0.00 BTC/USDC -
942
Pionex
$23,726.00₩33,640,863$2439만
₩345억8864만 0.00 BTC/BUSD -
943
Pionex
$23,724.00₩33,638,027$2억4282만
₩3442억9419만 0.00 BTC/USDT -
944
TheRockTrading
$23,688.00₩33,586,983$670
₩950,497 0.00 BTC/XRP -
945
TheRockTrading
$23,688.00₩33,586,983$208
₩295,559 0.00 BTC/GUSD -
946
Liquid
$23,666.00₩33,555,790$0
₩0 0.00 BTC/USDC -
947
BTC-Alpha
$23,593.00₩33,452,284$30
₩42,154 0.00 BTC/EUR -
948
Bilaxy
$23,571.00₩33,421,090$158,040
₩2억2408만 0.00 BTC/USDC -
949
EQONEX
$23,511.00₩33,336,017$29,259
₩4148만 0.00 BTC/USDC -
950
ZBG
$23,454.00₩33,255,197$1768만
₩250억7087만 0.00 BTC/QC -
951
Coinsbit
$23,338.00₩33,090,722$369,807
₩5억2434만 0.00 BTC/GBP -
952
Poloniex
$23,338.00₩33,090,722$201
₩285,521 0.00 BTC/PAX -
953
Poloniex
$23,326.00₩33,073,707$933
₩1,322,934 0.00 BTC/DAI -
954
LakeBTC
$23,323.00₩33,069,453$8,611
₩1220만 0.00 BTC/GBP -
955
Coinsbit
$23,297.00₩33,032,588$109,495
₩1억5525만 0.00 BTC/KZT -
956
Hotbit
$23,283.00₩33,012,738$29,711
₩4212만 0.00 BTC/USD -
957
CREX24
$23,249.00₩32,964,529$0
₩330 0.00 BTC/TUSD -
958
CREX24
$23,245.00₩32,958,858$2
₩2,311 0.00 BTC/EURPM -
959
CREX24
$23,245.00₩32,958,858$4
₩5,927 0.00 BTC/USDPM -
960
Bullish
$23,202.00₩32,897,889$2억3701만
₩3360억5818만 0.00 BTC/USD -
961
Kuna Exchange
$23,200.00₩32,895,053$271
₩384,872 0.00 BTC/USD -
962
Zonda
$23,152.00₩32,826,994$218
₩309,327 0.00 BTC/GBP -
963
Liquid
$23,110.00₩32,767,443$92
₩131,070 0.00 BTC/AUD -
964
HitBTC
$23,105.00₩32,760,353$0
₩328 0.00 BTC/EOSDT -
965
Kuna Exchange
$23,063.00₩32,700,802$1,351
₩1,916,264 0.00 BTC/USDC -
966
Altilly
$23,054.00₩32,688,041$55,033
₩7803만 0.00 BTC/USDT -
967
HitBTC
$23,046.00₩32,676,698$0
₩327 0.00 BTC/GUSD -
968
qTrade
$23,014.00₩32,631,325$2
₩3,290 0.00 BTC/USDT -
969
Beaxy
$22,987.00₩32,593,042$399
₩565,852 0.00 BTC/USDC -
970
Beaxy
$22,981.00₩32,584,535$30
₩42,664 0.00 BTC/USDT -
971
HitBTC
$22,927.00₩32,507,969$0
₩228 0.00 BTC/USDD -
972
Liquid
$22,906.00₩32,478,193$0
₩1 0.00 BTC/XIDR -
973
Kuna Exchange
$22,892.00₩32,458,343$225,397
₩3억1958만 0.00 BTC/USDT -
974
OKX
$22,857.00₩32,408,716$1849만
₩262억3041만 0.00 BTC/USDK -
975
HitBTC
$22,838.00₩32,381,777$122
₩173,209 0.00 BTC/EURST -
976
Beaxy
$22,802.00₩32,330,733$475
₩673,881 0.00 BTC/EUR -
977
ZB
$22,644.00₩32,106,706$3억0446만
₩4317억0340만 0.00 BTC/USDT -
978
ZB
$22,640.00₩32,101,034$2,933,553
₩41억5945만 0.00 BTC/QC -
979
ZB
$22,624.00₩32,078,348$4148만
₩588억2592만 0.00 BTC/USDC -
980
CoinMargin
$22,448.00₩31,828,799$95,055
₩1억3477만 0.00 BTC/USDT -
981
CREX24
$22,350.00₩31,689,846$1
₩1,900 0.00 BTC/CNY -
982
BTX
$22,234.00₩31,525,371$2
₩3,148 0.00 BTC/USDC -
983
Bisq
$22,169.00₩31,433,208$0
₩0 0.00 BTC/HUF -
984
Bgogo
$22,000.00₩31,193,585$2
₩3,304 0.00 BTC/USDT -
985
HitBTC
$21,931.00₩31,095,750$209
₩296,963 0.00 BTC/USTC -
986
Paritex
$21,805.00₩30,917,096$6,691,446
₩94억8773만 0.00 BTC/USDT -
987
KuCoin
$21,738.00₩30,822,097$117,388
₩1억6644만 0.00 BTC/PAX -
988
Coinsbit
$21,701.00₩30,769,635$1억1550만
₩1637억7478만 0.00 BTC/USD -
989
XT.COM
$21,675.00₩30,732,770$7,067,061
₩100억2031만 0.00 BTC/TUSD -
990
BW.com
$21,636.00₩30,677,473$699,766
₩9억9219만 0.00 BTC/KC -
991
Bitinka.com
$21,545.00₩30,548,445$7,919,228
₩112억2859만 0.00 BTC/BRL -
992
Bitinka.com
$21,413.00₩30,361,283$945,281
₩13억4030만 0.00 BTC/USD -
993
Bitinka.com
$21,366.00₩30,294,642$890,813
₩12억6307만 0.00 BTC/PEN -
994
Bitinka.com
$21,365.00₩30,293,224$774,269
₩10억9782만 0.00 BTC/CLP -
995
LBank
$21,342.00₩30,260,613$2억8921만
₩4100억8193만 0.00 BTC/USDT -
996
LBank
$21,337.00₩30,253,523$1억4459만
₩2050억2154만 0.00 BTC/USDC -
997
BtcTurk PRO
$21,294.00₩30,192,554$3,345,254
₩47억4320만 0.00 BTC/TRY -
998
Bitinka.com
$21,264.00₩30,150,017$1,358,600
₩19억2634만 0.00 BTC/EUR -
999
Livecoin
$21,238.00₩30,113,152$9
₩12,307 0.00 BTC/PAX -
1000
Tidex
$21,233.00₩30,106,063$136,034
₩1억9288만 0.00 BTC/TUSD -
1001
BW.com
$21,220.00₩30,087,630$118,266
₩1억6768만 0.00 BTC/BKRW -
1002
Tidex
$21,191.00₩30,046,511$3억3923만
₩4810억0432만 0.00 BTC/BUSD -
1003
FTX TR
$21,146.00₩29,982,706$1240만
₩175억9568만 0.00 BTC/TRY -
1004
BuyUcoin
$21,141.00₩29,975,617$280,670
₩3억9795만 0.00 BTC/INR -
1005
TOKOK
$21,050.00₩29,846,589$9631만
₩1365억6230만 0.00 BTC/USDT -
1006
FMFW.io
$20,978.00₩29,744,501$0
₩30 0.00 BTC/EURST -
1007
TokoCrypto
$20,940.00₩29,690,621$10
₩14,151 0.00 BTC/DAI -
1008
KickEX
$20,918.00₩29,659,427$522,168
₩7억4037만 0.00 BTC/BUSD -
1009
FMFW.io
$20,859.00₩29,575,772$5,605,900
₩79억4855만 0.00 BTC/BUSD -
1010
BitMart
$20,852.00₩29,565,847$1,460,822
₩20억7128만 0.00 BTC/USDP -
1011
AAX
$20,845.00₩29,555,921$13억2286만
₩1조8756억 0.00 BTC/USDT -
1012
Liquid
$20,830.00₩29,534,653$194,871
₩2억7630만 0.00 BTC/USD -
1013
Liquid
$20,823.00₩29,524,728$4,468
₩6,335,204 0.00 BTC/SGD -
1014
AAX
$20,819.00₩29,519,056$6381만
₩904억8050만 0.00 BTC/USDC -
1015
BitMart
$20,819.00₩29,519,056$1783만
₩252억8678만 0.00 BTC/DAI -
1016
BitMart
$20,812.00₩29,509,131$3억2311만
₩4581억3460만 0.00 BTC/USDT -
1017
Liquid
$20,809.00₩29,504,877$114,260
₩1억6200만 0.00 BTC/EUR -
1018
FTX TR
$20,805.00₩29,499,206$7545만
₩1069억8809만 0.00 BTC/USDT -
1019
Bitubu Exchange
$20,794.00₩29,483,609$20
₩28,259 0.00 BTC/TRY -
1020
Liquid
$20,780.00₩29,463,759$169,395
₩2억4018만 0.00 BTC/USDT -
1021
Bitvavo
$20,780.00₩29,463,759$1406만
₩199억4102만 0.00 BTC/EUR -
1022
FTX TR
$20,778.00₩29,460,923$5억6146만
₩7960억9647만 0.00 BTC/USD -
1023
Okcoin
$20,734.00₩29,398,536$66,438
₩9420만 0.00 BTC/USDT -
1024
Liquid
$20,730.00₩29,392,864$156
₩221,205 0.00 BTC/JPY -
1025
Liquid
$20,725.00₩29,385,775$17
₩23,679 0.00 BTC/ZUSD -
1026
CBX
$20,724.00₩29,384,357$5억2376만
₩7426억3695만 0.00 BTC/USDT -
1027
Okcoin
$20,722.00₩29,381,521$17,673
₩2505만 0.00 BTC/EUR -
1028
Bittrex
$20,718.00₩29,375,849$1,792,828
₩25억4203만 0.00 BTC/USD -
1029
Bittrex
$20,704.00₩29,355,999$794,438
₩11억2642만 0.00 BTC/USDT -
1030
Bittrex
$20,698.00₩29,347,492$92,234
₩1억3077만 0.00 BTC/USDC -
1031
Btc Exchange
$20,685.00₩29,329,059$77,725
₩1억1020만 0.00 BTC/EUR -
1032
Currency.com
$20,589.00₩29,192,941$61,767
₩8757만 0.00 BTC/RUB -
1033
Livecoin
$20,556.00₩29,146,151$1,146,967
₩16억2627만 0.00 BTC/USDT -
1034
Hoo.com
$20,529.00₩29,107,868$3억0364만
₩4305억3594만 0.00 BTC/USDT -
1035
Soulswap
$20,509.00₩29,079,510$2,106
₩2,985,822 0.00 0X321162CD… -
1036
Crypto.com Exchange
$20,488.00₩29,049,735$1161만
₩164억6357만 0.00 BTC/USDC -
1037
Bitsten
$20,459.00₩29,008,616$4,799
₩6,805,093 0.00 BTC/EUR -
1038
Liquid
$20,428.00₩28,964,661$12,712
₩1802만 0.00 BTC/HKD -
1039
FMFW.io
$20,216.00₩28,664,068$4,656
₩6,601,966 0.00 BTC/USDD -
1040
C-Patex
$20,145.00₩28,563,398$40
₩57,127 0.00 BTC/USD -
1041
BuyUcoin
$20,104.00₩28,505,265$311,434
₩4억4157만 0.00 BTC/USDT -
1042
Livecoin
$19,996.00₩28,352,133$2555만
₩362억3112만 0.00 BTC/USD -
1043
Tokenomy
$19,969.47₩28,314,516$100
₩141,576 0.00 BTC/IDK -
1044
OKX
$19,916.81₩28,239,850$1,055,830
₩14억9705만 0.00 BTC/UST -
1045
Livecoin
$19,915.40₩28,237,851$610,686
₩8억6588만 0.00 BTC/RUR -
1046
Cryptology
$19,863.87₩28,164,787$202,416
₩2억8700만 0.00 BTC/EURS -
1047
Livecoin
$19,846.90₩28,140,725$303
₩429,366 0.00 BTC/TUSD -
1048
Huobi
$19,836.59₩28,126,107$55
₩77,743 0.00 BTC/TRY -
1049
Nami.Exchange
$19,794.97₩28,067,094$10억2991만
₩1조4603억 0.00 BTC/VNDC -
1050
Coinbase Exchange
$19,794.55₩28,066,499$1016만
₩144억1784만 0.00 BTC/USDC -
1051
Livecoin
$19,784.64₩28,052,447$47
₩67,180 0.00 BTC/USDC -
1052
GokuMarket
$19,759.88₩28,017,340$1726만
₩244억7677만 0.00 BTC/USDT -
1053
Livecoin
$19,741.03₩27,990,613$282,480
₩4억0052만 0.00 BTC/EUR -
1054
GokuMarket
$19,732.43₩27,978,419$1546만
₩219억3057만 0.00 BTC/EUR -
1055
Bankera
$19,724.70₩27,967,459$42
₩59,183 0.00 BTC/TUSD -
1056
Tokenomy
$19,723.46₩27,965,701$58,240
₩8257만 0.00 BTC/USDT -
1057
Coindeal
$19,611.57₩27,807,053$42
₩59,608 0.00 BTC/PLN -
1058
Ovex
$19,553.87₩27,725,241$4,412
₩6,255,448 0.00 BTC/ZAR -
1059
Orca
$19,493.39₩27,639,487$16,236
₩2302만 0.00 BTC/USDC -
1060
Orca
$19,482.30₩27,623,762$2,090
₩2,963,702 0.00 BTC/STSOL -
1061
Orca
$19,482.30₩27,623,762$4,004
₩5,677,658 0.00 BTC/MSOL -
1062
Orca
$19,482.30₩27,623,762$260
₩369,219 0.00 BTC/ORCA -
1063
ExMarkets
$19,460.80₩27,593,278$6,171
₩8,750,183 0.00 BTC/USDC -
1064
Orca
$19,450.57₩27,578,773$926
₩1,312,357 0.00 BTC/SOL -
1065
Binance
$19,446.05₩27,572,364$270,919
₩3억8413만 0.00 BTC/USDP -
1066
CoinMargin
$19,443.97₩27,569,415$5,262,427
₩74억6154만 0.00 BTC/USDC -
1067
Huobi Global
$19,407.42₩27,517,591$36,713
₩5205만 0.00 BTC/HUSD -
1068
Huobi
$19,337.99₩27,419,147$36
₩51,554 0.00 BTC/UAH -
1069
CREX24
$19,329.80₩27,407,534$2
₩2,198 0.00 BTC/USDC -
1070
Velic
$19,288.22₩27,348,578$17
₩23,523 0.00 BTC/USDT -
1071
FTX
$19,281.97₩27,339,716$6,083,199
₩86억2530만 0.00 BTC/TRY -
1072
Bisq
$19,277.10₩27,332,811$0
₩0 0.00 BTC/HKD -
1073
AlterDice
$19,121.71₩27,112,485$502,014
₩7억1180만 0.00 BTC/USDC -
1074
FMFW.io
$19,103.90₩27,087,233$0
₩271 0.00 BTC/EOSDT -
1075
Mango Markets
$18,998.83₩26,938,255$10,889
₩1543만 0.00 BTC/USDC -
1076
FTX
$18,943.81₩26,860,243$318,241
₩4억5123만 0.00 BTC/AUD -
1077
Emirex
$18,917.55₩26,823,009$240,385
₩3억4083만 0.00 BTC/USDC -
1078
BTX
$18,912.93₩26,816,458$7
₩9,585 0.00 BTC/TUSD -
1079
Bankera
$18,906.35₩26,807,129$285
₩404,283 0.00 BTC/USDT -
1080
Currency.com
$18,889.03₩26,782,571$4,533
₩6,427,821 0.00 BTC/GBP -
1081
Bankera
$18,845.10₩26,720,283$41
₩58,488 0.00 BTC/USDC -
1082
FTX
$18,804.12₩26,662,178$1억2237만
₩1735억1596만 0.00 BTC/USDT -
1083
Liquid
$18,801.07₩26,657,853$0
₩0 0.00 BTC/INR -
1084
EXMO
$18,777.33₩26,624,192$93,089
₩1억3198만 0.00 BTC/RUB -
1085
FTX
$18,775.29₩26,621,300$57,599
₩8166만 0.00 BTC/TRYB -
1086
FTX
$18,748.03₩26,582,648$9,287,290
₩131억6835만 0.00 BTC/JPY -
1087
FTX
$18,728.38₩26,554,787$4,190,164
₩59억4119만 0.00 BTC/EUR -
1088
FTX
$18,720.00₩26,542,905$10억4353만
₩1조4796억 0.00 BTC/USD -
1089
FTX
$18,698.99₩26,513,115$2,294,987
₩32억5403만 0.00 BTC/BRZ -
1090
EXMO
$18,619.30₩26,400,123$3,986,700
₩56억5270만 0.00 BTC/USD -
1091
Liquid
$18,603.35₩26,377,508$21
₩30,286 0.00 BTC/ANCT -
1092
Huobi
$18,591.53₩26,360,748$30
₩42,324 0.00 BTC/GBP -
1093
Bisq
$18,576.43₩26,339,338$0
₩0 0.00 BTC/TRY -
1094
PuddingSwap
$18,469.95₩26,188,361$1
₩1,616 0.00 0XAAD9654A… -
1095
FTX.US
$18,247.55₩25,873,022$37
₩51,753 0.00 BTC/AUD -
1096
EXMO
$18,244.64₩25,868,896$1,338,526
₩18억9788만 0.00 BTC/UAH -
1097
BTX
$18,192.31₩25,794,698$6
₩9,202 0.00 BTC/EUR -
1098
Bankera
$18,173.99₩25,768,722$50
₩70,895 0.00 BTC/PAX -
1099
Liquid
$17,983.81₩25,499,068$161
₩228,975 0.00 BTC/DAI -
1100
EXMO
$17,757.39₩25,178,029$1,449,062
₩20억5461만 0.00 BTC/GBP -
1101
LocalTrade
$17,652.56₩25,029,392$0
₩0 0.00 BTC/IDR -
1102
BKEX
$17,608.72₩24,967,232$2,610
₩3,700,140 0.00 BTC/QC -
1103
Huobi
$17,507.91₩24,824,294$82
₩116,919 0.00 BTC/RUB -
1104
EXMO
$17,496.89₩24,808,669$1,065,696
₩15억1103만 0.00 BTC/EUR -
1105
AEX
$17,477.42₩24,781,063$22,139
₩3139만 0.00 BTC/USDC -
1106
AEX
$17,418.00₩24,696,812$180,572
₩2억5603만 0.00 BTC/USDT -
1107
Bitci
$17,394.57₩24,663,590$7,450
₩1056만 0.00 BTC/BRL -
1108
Huobi
$17,357.87₩24,611,554$94
₩133,735 0.00 BTC/EUR -
1109
STEX
$17,239.78₩24,444,115$2,349,783
₩33억3173만 0.00 BTC/USDT -
1110
STEX
$17,166.62₩24,340,382$101,851
₩1억4441만 0.00 BTC/USDC -
1111
Beaxy
$17,089.02₩24,230,354$142
₩201,227 0.00 BTC/USD -
1112
Bitbegin
$17,044.24₩24,166,861$170
₩241,665 0.00 BTC/BNB -
1113
Gate.io
$17,035.93₩24,155,078$7,841
₩1111만 0.00 BTC/TRY -
1114
Huobi
$16,980.41₩24,076,357$153
₩217,008 0.00 BTC/EUROC -
1115
Swop.Fi
$16,964.40₩24,053,657$19,542
₩2770만 0.00 BTC/USDN -
1116
Bitbegin
$16,961.79₩24,049,956$21,459
₩3042만 0.00 BTC/ETH -
1117
FTX.US
$16,900.18₩23,962,600$531,076
₩7억5300만 0.00 BTC/USDT -
1118
Huobi Korea
$16,837.11₩23,873,173$11,208
₩1589만 0.00 BTC/USDT -
1119
Bitinka.com
$16,796.73₩23,815,919$1,423,888
₩20억1891만 0.00 BTC/DAI -
1120
Huobi
$16,786.31₩23,801,145$121
₩171,253 0.00 BTC/BRL -
1121
DigiFinex
$16,785.22₩23,799,599$48,918
₩6936만 0.00 BTC/USDC -
1122
DigiFinex
$16,739.45₩23,734,702$3481만
₩493억5718만 0.00 BTC/USDT -
1123
Resfinex
$16,709.98₩23,692,917$1443만
₩204억6184만 0.00 BTC/USDT -
1124
Upbit
$16,708.01₩23,690,124$4893만
₩693억8157만 0.00 BTC/KRW -
1125
Hotbit
$16,705.25₩23,686,210$736,327
₩10억4403만 0.00 BTC/USDT -
1126
EXMO
$16,701.51₩23,680,907$84,938
₩1억2043만 0.00 BTC/PLN -
1127
Hotbit
$16,684.93₩23,657,399$96,261
₩1억3648만 0.00 BTC/USDC -
1128
Bitfinex
$16,682.41₩23,653,826$112,801
₩1억5993만 0.00 BTC/TRY -
1129
Bitget
$16,665.66₩23,630,076$173,686
₩2억4626만 0.00 BTC/BRL -
1130
BKEX
$16,528.65₩23,435,811$8,356,722
₩118억4891만 0.00 BTC/USDC -
1131
BKEX
$16,525.54₩23,431,401$9812만
₩1391억2404만 0.00 BTC/USDT -
1132
Bitfinex
$16,518.42₩23,421,306$22,075
₩3129만 0.00 BTC/MIM -
1133
BKEX
$16,513.16₩23,413,848$397,148
₩5억6311만 0.00 BTC/DAI -
1134
FTX.US
$16,500.00₩23,395,188$6,763,418
₩95억8978만 0.00 BTC/USD -
1135
EXMO
$16,481.58₩23,369,071$77,579
₩1억0999만 0.00 BTC/KZT -
1136
Upbit
$16,408.43₩23,265,352$52,480
₩7441만 0.00 BTC/USDT -
1137
MEXC Global
$16,124.99₩22,863,465$31,245
₩4430만 0.00 BTC/TRYB -
1138
Poloniex
$16,116.29₩22,851,130$483
₩685,536 0.00 BTC/BUSD -
1139
Bitstamp
$16,088.71₩22,812,024$11
₩15,668 0.00 BTC/PAX -
1140
FTX.US
$15,806.67₩22,412,123$17
₩24,657 0.00 BTC/EUR -
1141
Coinsbank
$15,775.89₩22,368,480$3,627
₩5,142,518 0.00 BTC/EUR -
1142
Altilly
$15,528.75₩22,018,063$2
₩2,198 0.00 BTC/PAX -
1143
Bitubu Exchange
$15,320.22₩21,722,390$2억3279만
₩3300억8118만 0.00 BTC/TUSD -
1144
OpenLedger DEX
$15,018.02₩21,293,904$1
₩1,673 0.00 BTC/BITRUB… -
1145
Huobi Thailand
$14,665.57₩20,794,168$67
₩95,651 0.00 BTC/THB -
1146
DSX Global
$14,498.00₩20,556,572$2,383
₩3,378,308 0.00 BTC/USD -
1147
KKEX
$14,452.66₩20,492,285$21
₩30,357 0.00 BTC/USDT -
1148
DSX Global
$14,192.76₩20,123,775$114
₩162,306 0.00 BTC/EUR -
1149
BITEXBOOK
$14,088.28₩19,975,634$222
₩314,474 0.00 BTC/UAH -
1150
Flybit
$14,002.32₩19,853,752$0
₩596 0.00 BTC/USDT -
1151
Bitsonic
$13,959.04₩19,792,386$4,410
₩6,253,321 0.00 BTC/KRW -
1152
FTX.US
$13,875.63₩19,674,120$1
₩1,971 0.00 BTC/BRZ -
1153
Coindeal
$13,818.84₩19,593,598$14,402
₩2041만 0.00 BTC/GBP -
1154
eToroX
$13,741.15₩19,483,442$0
₩585 0.00 BTC/EURX -
1155
LBank
$13,394.37₩18,991,746$42,887
₩6080만 0.00 BTC/AUSD -
1156
Gate.io
$13,287.15₩18,839,720$3
₩3,743 0.00 BTC/PAX -
1157
COSS
$13,041.59₩18,491,543$0
₩0 0.00 BTC/GUSD -
1158
OOOBTC
$12,985.09₩18,411,432$0
₩0 0.00 BTC/USDT -
1159
LiteBit
$12,979.48₩18,403,478$820,033
₩11억6271만 0.00 BTC/EUR -
1160
CoinDirect
$12,390.70₩17,568,652$590
₩836,272 0.00 BTC/ZAR -
1161
CredoEx
$12,345.61₩17,504,720$0
₩68 0.00 BTC/TUSD -
1162
OKCoin
$12,279.46₩17,410,926$26
₩36,567 0.00 BTC/GUSD -
1163
Atomars
$12,200.62₩17,299,140$0
₩0 0.00 BTC/TUSD -
1164
Bitmesh
$12,018.09₩17,040,332$0
₩0 0.00 BTC/USDT -
1165
IncoreX
$11,944.70₩16,936,273$1,039,753
₩14억7425만 0.00 BTC/USD -
1166
Gibraltar Blockchain Exchange
$11,934.90₩16,922,378$119
₩169,225 0.00 BTC/PAX -
1167
Bibo
$11,928.22₩16,912,906$11
₩15,228 0.00 BTC/EUR -
1168
CoinExchange.io
$11,911.53₩16,889,242$280
₩397,406 0.00 BTC/USDT-E… -
1169
ZG.com
$11,882.91₩16,848,662$5550만
₩786억9928만 0.00 BTC/CNZ -
1170
COSS
$11,824.22₩16,765,446$0
₩0 0.00 BTC/GBP -
1171
Coindeal
$11,823.35₩16,764,212$1
₩1,985 0.00 BTC/CHF -
1172
Bitbegin
$11,761.76₩16,676,884$0
₩0 0.00 BTC/DAI -
1173
Coinsuper
$11,702.18₩16,592,406$0
₩0 0.00 BTC/PAX -
1174
Eterbase
$11,655.12₩16,525,681$689
₩977,011 0.00 BTC/EBASE -
1175
TOKOK
$11,642.45₩16,507,716$6541만
₩927억5390만 0.00 BTC/PAX -
1176
IncoreX
$11,621.14₩16,477,501$320,518
₩4억5445만 0.00 BTC/RUB -
1177
STEX
$11,619.33₩16,474,934$28
₩39,545 0.00 BTC/EUR -
1178
eToroX
$11,564.54₩16,397,248$35
₩49,187 0.00 BTC/USDEX -
1179
Hanbitco
$11,506.46₩16,314,897$20
₩28,854 0.00 BTC/USDT -
1180
IncoreX
$11,489.59₩16,290,977$980,817
₩13억9069만 0.00 BTC/EUR -
1181
Coinsuper
$11,480.19₩16,277,649$381,019
₩5억4024만 0.00 BTC/USDC -
1182
Bitinfi
$11,453.39₩16,239,650$171,801
₩2억4359만 0.00 BTC/USDT -
1183
Dex-Trade
$11,412.08₩16,181,076$48
₩68,484 0.00 BTC/TUSD -
1184
OpenLedger DEX
$11,391.43₩16,151,797$0
₩0 0.00 BTC/AGRS -
1185
XCOEX
$11,390.03₩16,149,812$658,685
₩9억3394만 0.00 BTC/USDT -
1186
Coinsuper
$11,379.36₩16,134,683$23
₩32,271 0.00 BTC/GUSD -
1187
Coindeal
$11,373.76₩16,126,743$108
₩153,090 0.00 BTC/TUSD -
1188
Eterbase
$11,333.85₩16,070,155$986
₩1,398,224 0.00 BTC/USDC -
1189
ZebPay
$11,318.27₩16,048,064$3
₩4,821 0.00 BTC/SGD -
1190
Bitibu
$11,309.69₩16,035,899$0
₩0 0.00 BTC/TRYL -
1191
DSX Global
$11,295.13₩16,015,254$617
₩874,909 0.00 BTC/USDT -
1192
XCOEX
$11,288.00₩16,005,145$53,166
₩7538만 0.00 BTC/USD -
1193
Bitexlive
$11,258.20₩15,962,892$3,160
₩4,480,547 0.00 BTC/EURS -
1194
COSS
$11,255.36₩15,958,865$7
₩10,251 0.00 BTC/TUSD -
1195
Bitrue
$11,139.06₩15,793,964$1243만
₩176억2981만 0.00 BTC/UST -
1196
Eterbase
$11,109.43₩15,751,952$5,767
₩8,176,675 0.00 BTC/BUSD -
1197
Bibox
$11,038.50₩15,651,381$1
₩1,560 0.00 BTC/DAI -
1198
Eterbase
$11,034.96₩15,646,362$108,637
₩1억5403만 0.00 BTC/EUR -
1199
Bitibu
$11,028.99₩15,637,897$0
₩0 0.00 BTC/USDT -
1200
Coindeal
$11,013.97₩15,616,600$0
₩651 0.00 BTC/RUB -
1201
Exrates
$11,002.69₩15,600,606$76
₩107,646 0.00 BTC/CNY -
1202
Artis Turba
$10,980.14₩15,568,633$14
₩19,312 0.00 BTC/XRP -
1203
DSX Global
$10,980.14₩15,568,633$1,013
₩1,436,039 0.00 BTC/RUB -
1204
XT
$10,910.09₩15,469,310$6,073,031
₩86억1089만 0.00 BTC/KRW -
1205
HBTC
$10,757.73₩15,253,280$168,092
₩2억3833만 0.00 BTC/HUSD -
1206
Worldcore
$10,693.32₩15,161,954$0
₩0 0.00 BTC/USDT -
1207
OEX
$10,688.48₩15,155,091$6억5318만
₩9261억4085만 0.00 BTC/USDT -
1208
HBTC
$10,686.90₩15,152,851$8억0177만
₩1조1368억 0.00 BTC/USDT -
1209
ExtStock
$10,578.79₩14,999,563$9,061,941
₩128억4883만 0.00 BTC/GBP -
1210
ExtStock
$10,572.32₩14,990,389$3795만
₩538억1991만 0.00 BTC/EUR -
1211
Cobinhood
$10,536.04₩14,938,948$211
₩298,778 0.00 BTC/USDT -
1212
DSX Global
$10,532.84₩14,934,411$92
₩130,290 0.00 BTC/EURS -
1213
Bisq
$10,526.43₩14,925,322$0
₩0 0.00 BTC/VND -
1214
VCC Exchange
$10,525.60₩14,924,145$115,170
₩1억6329만 0.00 BTC/VND -
1215
Bgogo
$10,478.72₩14,857,674$4,400
₩6,238,348 0.00 BTC/USDO -
1216
Bgogo
$10,384.83₩14,724,549$69,124
₩9801만 0.00 BTC/GUSD -
1217
Dobitrade
$10,379.87₩14,717,516$0
₩0 0.00 BTC/XUSB -
1218
OEX
$10,374.11₩14,709,349$4
₩5,686 0.00 BTC/BTO -
1219
KuCoin
$10,353.04₩14,679,474$621,820
₩8억8167만 0.00 BTC/UST -
1220
Eterbase
$10,336.85₩14,656,518$133,842
₩1억8977만 0.00 BTC/USDT -
1221
Coinhub
$10,317.06₩14,628,458$8,771,471
₩124억3698만 0.00 BTC/SGD -
1222
NLexch
$10,266.15₩14,556,274$0
₩0 0.00 BTC/USDT -
1223
Bibo
$10,240.88₩14,520,443$10
₩14,519 0.00 BTC/USDT -
1224
Coinhub
$10,240.60₩14,520,046$5,540
₩7,854,417 0.00 BTC/DAI -
1225
Prixbit
$10,180.82₩14,435,285$10
₩14,434 0.00 BTC/KRW -
1226
Kumex
$10,178.00₩14,431,287$2856만
₩405억0351만 0.00 XBT/USD -
1227
HPX
$10,175.63₩14,427,926$3억4693만
₩4919억1777만 0.00 BTC/CNYT -
1228
Coinhub
$10,146.36₩14,386,424$1706만
₩242억0201만 0.00 BTC/USD -
1229
Coinhub
$10,137.42₩14,373,749$6,598
₩9,355,041 0.00 BTC/USDC -
1230
TopBTC
$10,112.05₩14,337,777$1억9203만
₩2722억8702만 0.00 BTC/QQC -
1231
CoinEx
$10,087.16₩14,302,485$6,822,345
₩96억7333만 0.00 BTC/TUSD -
1232
CPDAX
$10,084.22₩14,298,317$1,014
₩1,437,542 0.00 BTC/KRW -
1233
TopBTC
$10,082.64₩14,296,077$1억2168만
₩1725억3794만 0.00 BTC/USDT -
1234
Kuna Exchange
$10,042.91₩14,239,744$0
₩0 0.00 BTC/EURS -
1235
CoinEx
$10,042.70₩14,239,446$7,664,367
₩108억6723만 0.00 BTC/PAX -
1236
SatoExchange
$10,029.67₩14,220,971$0
₩0 0.00 BTC/TUSD -
1237
Nexybit
$10,014.54₩14,199,518$0
₩0 0.00 BTC/USDT -
1238
Lbank
$10,014.18₩14,199,008$1억7731만
₩2514억1573만 0.00 BTC/LBCN -
1239
Bisq
$10,005.05₩14,186,062$0
₩0 0.00 BTC/ARS -
1240
COSS
$9,999.61₩14,178,349$0
₩0 0.00 BTC/USDC -
1241
Digifinex
$9,942.11₩14,096,820$3억1402만
₩4452억5356만 0.00 BTC/USDT2 -
1242
Ecxx
$9,926.96₩14,075,339$25,156
₩3566만 0.00 BTC/IDRT -
1243
FCoin
$9,898.64₩14,035,185$1억1433만
₩1621억1196만 0.00 BTC/USDT -
1244
Huobi Korea
$9,887.31₩14,019,120$1649만
₩233억9113만 0.00 BTC/KRW -
1245
FCoin
$9,877.16₩14,004,728$7,088
₩1004만 0.00 BTC/PAX -
1246
Ecxx
$9,849.40₩13,965,368$6,811,784
₩96억5836만 0.00 BTC/USDT -
1247
OpenLedger DEX
$9,842.10₩13,955,017$0
₩0 0.00 BTC/BITEUR -
1248
Raidofinance
$9,827.78₩13,934,713$27,229
₩3860만 0.00 BTC/EURS - 1249 Chainrift