비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (
▲ 3.15%
)
29,865.00
USD
39,889,338
KRW
시가총액 (1위)
580,574,103,161
USD
775조4467억
KRW
유통량
19,445,562 btc
총발행량
21,000,000 btc
비트코인 시세 알리기
관련사이트
공식사이트
블록조회
blockchair.com
blockchain.info
live.blockcypher.com
bitcoinblockexplorers.com
btc.tokenview.com
blockchair.com
btc.com
커뮤니티
트위터
페이스북
레딧
bitcointalk.org
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
IDCM
$145,861,978.00
₩194,821,285,914
$1,458,620
₩19억4821만
0.00
BTC/JAC
2020-08-16 21:01:38
2
Bithumb Global
$48,131,439.00
₩64,286,999,035
$100억0000만
₩13조3565억
0.00
BTC/EUSD
2019-09-26 10:34:38
3
Bitazza
$1,000,000.00
₩1,335,655,039
$0
₩0
0.00
BTC/USD
2022-04-26 18:37:59
4
Anyswap
$659,784.00
₩881,243,824
$659,784
₩8억8124만
0.00
BTC/HT
2021-06-26 06:40:31
5
Koinx
$506,605.00
₩676,649,521
$1억6772만
₩2240억2224만
0.00
BTC/USDT
2019-06-20 13:02:38
6
Waves.Exchange
$415,466.00
₩554,919,256
$2,756,393
₩36억8159만
0.00
BTC/WAVES
2021-03-01 16:08:52
7
CREX24
$311,944.00
₩416,649,575
$19
₩25,003
0.00
BTC/USDS
2021-10-07 05:21:13
8
Bitsten
$192,129.00
₩256,618,067
$0
₩0
0.00
BTC/BST
2021-04-04 23:09:38
9
BTX
$121,849.00
₩162,748,231
$8
₩10,298
0.00
BTC/GBP
2023-01-13 03:52:13
10
Bitinka.com
$120,713.00
₩161,230,927
$1,022,259
₩13억6538만
0.00
BTC/ARS
2021-10-28 23:55:32
11
Lbank
$104,047.00
₩138,970,900
$5,702
₩7,615,571
0.00
BTC/TUSD
2019-06-18 06:02:37
12
SatoExchange
$100,041.00
₩133,620,266
$0
₩0
0.00
BTC/USDC
2022-01-29 17:11:05
13
Coinsbank
$98,000.00
₩130,894,194
$147
₩196,341
0.00
BTC/USD
2022-05-03 10:38:02
14
Eterbase
$89,460.00
₩119,487,700
$0
₩0
0.00
BTC/DAI
2019-07-06 18:48:25
15
COINX.PRO
$79,668.00
₩106,408,966
$45
₩59,584
0.00
BTC/VNS
2019-08-17 13:31:00
16
Atomars
$72,049.00
₩96,232,610
$10
₩13,036
0.00
BTC/USDT
2022-04-23 03:18:49
17
C-Patex
$70,020.00
₩93,522,566
$0
₩0
0.00
BTC/DAI
2022-04-26 18:39:23
18
Bitfex
$70,000.00
₩93,495,853
$7
₩9,163
0.00
BTC/USD
2022-07-24 16:09:54
19
CREX24
$69,992.00
₩93,485,167
$5
₩6,545
0.00
BTC/DAI
2022-08-02 01:23:21
20
TomoDEX
$69,955.00
₩93,435,748
$7
₩9,350
0.00
BTC/USDT
2021-08-21 14:57:01
21
Bisq
$66,979.00
₩89,460,839
$0
₩0
0.00
BTC/NGN
2021-10-25 19:17:29
22
Bisq
$65,382.00
₩87,327,798
$0
₩0
0.00
BTC/NOK
2021-10-25 19:17:29
23
SatoExchange
$64,980.00
₩86,790,864
$118
₩157,674
0.00
BTC/USDT
2022-04-26 18:25:16
24
BitZ
$64,848.00
₩86,614,558
$7657만
₩1022억7282만
0.00
BTC/USDT
2021-10-21 15:24:30
25
Orca
$64,734.00
₩86,462,293
$90,876
₩1억2137만
0.00
BTC/SOL[AQ…
2021-11-11 11:32:36
26
Orca
$64,704.00
₩86,422,224
$1
₩1,429
0.00
BTC/ETH
2021-11-11 11:32:37
27
Sistemkoin
$64,616.00
₩86,304,686
$1239만
₩165억5220만
0.00
BTC/USDT
2021-04-14 16:05:25
28
Orca
$64,503.00
₩86,153,757
$2,625,020
₩35억0612만
0.00
BTC/MSOL[A…
2021-11-11 11:32:37
29
Bisq
$63,717.00
₩85,103,932
$0
₩0
0.00
BTC/RSD
2021-10-25 19:17:29
30
Bisq
$63,717.00
₩85,103,932
$0
₩0
0.00
BTC/RON
2021-10-25 19:17:29
31
FatBTC
$63,049.00
₩84,211,715
$1,948
₩2,602,163
0.00
BTC/GUSD
2021-10-26 13:09:42
32
CRXzone
$62,853.00
₩83,949,926
$448
₩597,719
0.00
BTC/SGD
2021-11-16 17:41:47
33
FinanceX
$62,764.00
₩83,831,053
$3472만
₩463억7833만
0.00
BTC/VND
2021-05-12 13:18:12
34
Bisq
$62,281.00
₩83,185,931
$0
₩0
0.00
BTC/THB
2021-11-05 19:06:11
35
Cybex DEX
$62,014.00
₩82,829,312
$372
₩496,984
0.00
BTC/USDT
2021-10-20 15:14:24
36
CoinBene
$61,675.00
₩82,376,525
$3,509,937
₩46억8806만
0.00
BTC/USDT
2021-11-06 19:00:36
37
Dove Wallet
$61,532.00
₩82,185,526
$1,980
₩2,644,904
0.00
BTC/UBQ
2021-04-16 18:47:53
38
Bitinka.com
$61,492.00
₩82,132,100
$2662만
₩355억6310만
0.00
BTC/COP
2021-11-09 05:44:01
39
BTCNEXT
$61,428.00
₩82,046,618
$1864만
₩249억0152만
0.00
BTC/USDT
2021-11-01 08:55:42
40
Huobi Indonesia
$61,394.00
₩82,001,205
$94
₩125,057
0.00
BTC/USDT
2021-10-16 04:14:33
41
BTCNEXT
$61,328.00
₩81,913,052
$808,137
₩10억7939만
0.00
BTC/USDQ
2021-11-01 08:55:42
42
BTCNEXT
$61,324.00
₩81,907,710
$2,070,590
₩27억6559만
0.00
BTC/KRWQ
2021-11-01 08:55:42
43
Yunex.io
$61,108.00
₩81,619,208
$2012만
₩268억8337만
0.00
BTC/KT
2021-10-21 16:50:16
44
Bitso
$61,012.00
₩81,490,985
$87,349
₩1억1666만
0.00
BTC/ARS
2023-07-16 22:43:31
45
OKEx Korea
$60,980.00
₩81,448,244
$6,695
₩8,941,890
0.00
BTC/USDT
2021-04-12 16:38:08
46
Bisq
$60,950.00
₩81,408,175
$0
₩0
0.00
BTC/VUV
2021-10-28 02:52:39
47
CoinBene
$60,913.00
₩81,358,755
$4,399
₩5,874,972
0.00
BTC/BRZ
2021-11-06 19:00:36
48
Binance
$60,704.00
₩81,079,603
$225,639
₩3억0137만
0.00
BTC/ARS
2023-07-15 22:26:02
49
Bisq
$60,678.00
₩81,044,876
$0
₩0
0.00
BTC/CLP
2021-11-18 06:08:02
50
CoinHe
$60,392.00
₩80,662,879
$706,181
₩9억4321만
0.00
BTC/VCC
2021-04-12 15:45:29
51
Birake
$60,020.00
₩80,166,015
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:24
52
STEX
$59,795.00
₩79,865,493
$21
₩27,915
0.00
BTC/XEUR
2021-10-27 19:20:49
53
CRXzone
$59,774.00
₩79,837,444
$368
₩491,802
0.00
BTC/USD
2021-11-18 19:23:17
54
BiKi
$59,472.00
₩79,434,076
$892
₩1,191,912
0.00
BTC/USDT
2021-11-01 11:27:09
55
C2CX
$59,125.00
₩78,970,604
$50,250
₩6711만
0.00
BTC/LONG
2021-05-12 14:10:29
56
ChainEX
$59,050.00
₩78,870,430
$109
₩145,640
0.00
BTC/USDT
2023-07-21 20:30:21
57
SecondBTC
$58,753.00
₩78,473,741
$6,829,011
₩91억2120만
0.00
BTC/USDT
2021-05-08 18:54:51
58
Bitci
$58,598.00
₩78,266,714
$181,611
₩2억4256만
0.00
BTC/USD
2021-04-05 04:22:51
59
FTX
$58,445.00
₩78,062,359
$2,024,883
₩27억0454만
0.00
BTC/BRL
2021-03-12 08:36:11
60
CoinTiger
$58,244.00
₩77,793,892
$4802만
₩641억4491만
0.00
BTC/BITCNY
2021-05-08 11:54:55
61
XT
$57,852.00
₩77,270,315
$785,694
₩10억4941만
0.00
BTC/QC
2021-03-13 11:55:32
62
Bidesk
$57,581.00
₩76,908,353
$6,123,310
₩81억7862만
0.00
BTC/USDT
2021-11-29 09:53:31
63
C-Patex
$57,530.00
₩76,840,234
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:23
64
BHEX
$57,495.00
₩76,793,486
$6,155,447
₩82억2155만
0.00
BTC/USDT
2021-11-24 09:05:31
65
Trubit
$57,316.00
₩76,554,404
$624,118
₩8억3360만
0.00
BTC/ARS
2023-07-30 20:16:38
66
Luno
$57,130.00
₩76,305,972
$5,839
₩7,798,476
0.00
XBT/SGD
2021-12-02 07:58:37
67
Bisq
$56,951.00
₩76,066,890
$0
₩0
0.00
BTC/PLN
2021-11-27 18:39:11
68
VB
$56,839.00
₩75,917,297
$57
₩75,919
0.00
BTC/USDT
2021-10-29 19:27:10
69
Yunex.io
$56,832.00
₩75,907,947
$11,406
₩1523만
0.00
BTC/ETH
2021-10-21 16:39:46
70
VCC Exchange
$56,454.00
₩75,403,070
$1394만
₩186억3037만
0.00
BTC/USDT
2021-11-19 15:17:34
71
LakeBTC
$56,387.00
₩75,313,581
$1,596,531
₩21억3241만
0.00
BTC/JPY
2021-05-07 14:43:14
72
BitZ
$56,281.00
₩75,172,001
$1,104,233
₩14억7487만
0.00
BTC/DKKT
2021-10-07 17:33:25
73
LakeBTC
$56,222.00
₩75,093,198
$2,967,878
₩39억6406만
0.00
BTC/USD
2021-05-07 14:52:36
74
Coinzo
$56,148.00
₩74,994,359
$1,123
₩1,499,874
0.00
BTC/TRY
2021-10-12 15:00:44
75
Btc Exchange
$56,082.00
₩74,906,206
$0
₩0
0.00
BTC/USDC
2022-01-29 18:12:51
76
C2CX
$55,688.00
₩74,379,958
$1,559
₩2,082,660
0.00
BTC/PAX
2021-05-12 12:52:56
77
Daybit
$55,674.00
₩74,361,259
$4,899
₩6,543,761
0.00
BTC/KRW
2021-04-28 19:04:44
78
CoinAll
$55,464.00
₩74,080,771
$65,773
₩8785만
0.00
BTC/USDT
2021-03-11 10:30:27
79
C2CX
$55,079.00
₩73,566,544
$869,659
₩11억6156만
0.00
BTC/USDT
2021-05-12 14:19:41
80
EXMO
$54,765.00
₩73,147,148
$135
₩180,020
0.00
BTC/TRY
2021-03-10 19:13:21
81
LakeBTC
$54,723.00
₩73,091,051
$65,920
₩8804만
0.00
BTC/EUR
2021-05-05 04:11:57
82
SerumSwap
$54,541.00
₩72,847,961
$1
₩801
0.00
BTC/SOL
2021-05-05 05:08:45
83
Bisq
$53,937.00
₩72,041,226
$0
₩0
0.00
BTC/SGD
2021-10-25 19:17:29
84
OKCoin
$53,336.00
₩71,238,497
$197
₩263,578
0.00
BTC/EURS
2021-03-01 17:33:50
85
Bisq
$53,093.00
₩70,913,933
$0
₩0
0.00
BTC/INR
2022-01-03 18:24:35
86
Thodex
$52,986.00
₩70,771,018
$8,852,894
₩118억2441만
0.00
BTC/USDT
2021-04-21 02:01:02
87
Exrates
$52,964.00
₩70,741,633
$2
₩2,845
0.00
BTC/EUR
2022-03-02 01:04:17
88
CREX24
$52,817.00
₩70,545,292
$2
₩2,110
0.00
BTC/JPY
2021-04-15 13:34:25
89
BitStorage
$52,772.00
₩70,485,188
$1,313,475
₩17억5434만
0.00
BTC/UAH
2022-03-28 15:02:29
90
Thodex
$52,710.00
₩70,402,377
$1050만
₩140억3683만
0.00
BTC/TRY
2021-04-21 02:01:01
91
FTX.US
$52,613.00
₩70,272,819
$10
₩13,143
0.00
BTC/BRL
2021-02-18 10:26:19
92
Coinsbit
$51,854.00
₩69,259,056
$901,041
₩12억0347만
0.00
BTC/PAX
2021-09-06 21:11:36
93
Dex-Trade
$51,751.00
₩69,121,484
$0
₩150
0.00
BTC/PAX
2021-10-14 00:48:06
94
Float SV
$51,715.00
₩69,073,400
$4,127
₩5,512,756
0.00
BTC/USDT
2021-09-06 16:21:42
95
Abit
$51,459.00
₩68,731,473
$1억0904만
₩1456억4225만
0.00
BTC/USDT
2021-10-06 04:54:02
96
Binance
$51,404.00
₩68,658,012
$2,618,244
₩34억9707만
0.00
BTC/PAX
2021-09-06 12:42:46
97
WhiteBIT
$51,350.00
₩68,585,886
$102,788
₩1억3728만
0.00
BTC/EURT
2021-12-07 19:05:05
98
Abit
$51,193.00
₩68,376,188
$2648만
₩353억7453만
0.00
BTC/USDC
2021-10-06 04:54:02
99
Paro Exchange
$51,038.00
₩68,169,162
$1,056,194
₩14억1071만
0.00
BTC/USDT
2021-04-24 08:54:30
100
Bitalong
$50,948.00
₩68,048,953
$151,825
₩2억0278만
0.00
BTC/USDT
2021-05-14 14:58:23
101
CREX24
$50,899.00
₩67,983,506
$1
₩680
0.00
BTC/USDEP
2021-12-26 07:12:38
102
LakeBTC
$50,592.00
₩67,573,460
$2,313
₩3,089,611
0.00
BTC/CAD
2021-04-29 22:59:16
103
AlterDice
$50,542.00
₩67,506,677
$4,012,691
₩53억5957만
0.00
BTC/USD
2021-05-13 18:17:54
104
CREX24
$50,461.00
₩67,398,489
$46
₩60,959
0.00
BTC/PAX
2021-09-04 16:48:17
105
LocalTrade
$50,382.00
₩67,292,972
$32,151
₩4294만
0.00
BTC/PAX
2021-09-06 17:05:24
106
Bitpanda Pro
$50,260.00
₩67,130,022
$60
₩80,300
0.00
BTC/TRY
2021-08-24 17:30:03
107
XT.COM
$50,126.00
₩66,951,044
$1,056,854
₩14억1159만
0.00
BTC/SXC
2021-09-02 16:30:21
108
Float SV
$50,094.00
₩66,908,304
$5
₩6,024
0.00
BTC/USDK
2021-09-04 12:12:58
109
XT.COM
$49,753.00
₩66,452,845
$1228만
₩164억1181만
0.00
BTC/PAX
2021-10-17 17:53:38
110
Bisq
$49,683.00
₩66,359,349
$0
₩0
0.00
BTC/NZD
2021-12-20 06:35:53
111
Vebitcoin
$49,569.00
₩66,207,085
$3324만
₩444억0075만
0.00
BTC/TRY
2021-04-25 04:05:59
112
Simex
$49,300.00
₩65,847,793
$1억3959만
₩1864억5112만
0.00
BTC/USD
2021-12-12 19:28:55
113
FMFW.io
$49,218.00
₩65,738,270
$9억3205만
₩1조2449억
0.00
BTC/USD
2021-10-05 14:38:34
114
Raydium
$49,176.00
₩65,682,172
$1,434,511
₩19억1601만
0.00
BTC/MSOL
2021-12-16 19:39:32
115
Zero Exchange
$49,139.00
₩65,632,753
$15,623
₩2086만
0.00
0XC4F4FF34…
2021-05-15 04:47:06
116
Raydium
$49,131.00
₩65,622,068
$6,817
₩9,104,639
0.00
BTC/USDT
2021-12-16 19:39:32
117
SouthXchange
$49,126.00
₩65,615,389
$0
₩19
0.00
BTC/CCU
2021-12-20 23:29:05
118
BitStorage
$49,070.00
₩65,540,593
$4,315,433
₩57억6392만
0.00
BTC/USD
2022-03-28 14:55:28
119
Raydium
$49,050.00
₩65,513,880
$98,752
₩1억3189만
0.00
BTC/USDC
2021-12-16 19:39:34
120
Binance
$48,961.00
₩65,395,006
$29,871
₩3989만
0.00
BTC/VAI
2021-09-18 20:37:01
121
Raydium
$48,918.00
₩65,337,573
$2,684
₩3,584,391
0.00
BTC/SRM
2021-12-16 19:39:32
122
bleutrade
$48,913.00
₩65,330,895
$98
₩130,600
0.00
BTC/USDT
2021-10-03 21:22:02
123
Unnamed
$48,886.00
₩65,294,832
$28
₩37,452
0.00
BTC/USDT
2021-08-27 10:29:39
124
Binance
$48,791.00
₩65,167,945
$223,643
₩2억9870만
0.00
BTC/IDRT
2021-09-18 20:35:03
125
SouthXchange
$48,768.00
₩65,137,225
$3
₩3,352
0.00
BTC/CNNBT
2021-12-28 18:17:02
126
bleutrade
$48,620.00
₩64,939,548
$3
₩4,541
0.00
BTC/CBRL
2021-09-16 11:41:19
127
Serum DEX
$48,042.00
₩64,167,539
$399
₩532,592
0.00
BTC/TRYB
2021-12-16 04:49:22
128
Bisq
$48,036.00
₩64,159,525
$0
₩0
0.00
BTC/ZAR
2021-12-05 15:01:24
129
KickEX
$47,972.00
₩64,074,044
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:00
130
Bithumb Global
$47,916.00
₩63,999,247
$68
₩90,304
0.00
BTC/TRY
2021-10-31 19:25:11
131
Coinfloor
$47,903.00
₩63,981,883
$2,371
₩3,167,079
0.00
XBT/EUR
2021-10-03 01:51:26
132
bleutrade
$47,899.00
₩63,976,541
$7
₩9,216
0.00
BTC/USDC
2021-10-02 19:43:40
133
Coinfloor
$47,725.00
₩63,744,137
$627,316
₩8억3787만
0.00
XBT/GBP
2021-10-04 16:53:26
134
BitStorage
$47,701.00
₩63,712,081
$1,128,184
₩15억0686만
0.00
BTC/EUR
2022-03-28 14:48:49
135
BITEXBOOK
$47,500.00
₩63,443,614
$671
₩896,732
0.00
BTC/USD
2023-07-14 23:34:43
136
CoinAll
$47,443.00
₩63,367,482
$57
₩76,747
0.00
BTC/USDK
2021-02-27 03:57:40
137
Bithumb Singapore
$47,395.00
₩63,303,371
$5
₩6,331
0.00
BTC/QTUM
2021-12-29 23:38:38
138
Gate.io
$47,107.00
₩62,918,702
$8,399
₩1121만
0.00
BTC/USDC
2021-08-27 17:06:38
139
Bvnex
$47,104.00
₩62,914,695
$1477만
₩197억3553만
0.00
BTC/VNDT
2021-09-01 11:43:14
140
Virgox
$47,075.00
₩62,875,961
$879,358
₩11억7451만
0.00
BTC/USDC
2022-03-31 15:03:55
141
Virgox
$47,066.00
₩62,863,940
$1554만
₩207억6342만
0.00
BTC/USDT
2022-03-31 15:03:55
142
Bvnex
$47,065.00
₩62,862,604
$1448만
₩193억5236만
0.00
BTC/USDT
2022-04-26 18:37:19
143
P2PB2B
$47,052.00
₩62,845,241
$186
₩248,619
0.00
BTC/USDN
2021-02-22 08:51:13
144
NiceHash
$46,965.00
₩62,729,039
$808
₩1,079,516
0.00
BTC/EURS
2022-03-31 23:03:52
145
ZebPay
$46,955.00
₩62,715,682
$235
₩313,572
0.00
BTC/BUSD
2022-02-09 02:55:52
146
Bitforex
$46,734.00
₩62,420,503
$1705만
₩227억8162만
0.00
BTC/TUSD
2021-03-05 10:30:58
147
Waves.Exchange
$46,622.00
₩62,270,909
$13
₩17,524
0.00
BTC/EURN
2022-01-04 00:40:15
148
Biconomy
$46,615.00
₩62,261,560
$404,156
₩5억3981만
0.00
BTC/CAD
2021-09-22 16:45:50
149
Float SV
$46,317.00
₩61,863,534
$86
₩114,906
0.00
BTC/USDC
2021-08-12 04:49:35
150
Blockchain.com
$46,124.00
₩61,605,753
$84
₩112,703
0.00
BTC/TRY
2021-08-16 20:08:18
151
NovaDAX
$46,054.00
₩61,512,257
$3,796
₩5,070,120
0.00
BTC/EUR
2021-02-24 17:56:28
152
EtherFlyer
$45,902.00
₩61,309,238
$9억8921만
₩1조3212억
0.00
BTC/USDT
2021-08-10 19:14:02
153
Vinex
$45,825.00
₩61,206,392
$37,824
₩5051만
0.00
BTC/USDT
2021-05-17 06:44:53
154
Cryptex
$45,672.00
₩61,002,037
$3,239,143
₩43억2637만
0.00
BTC/USD
2021-09-10 22:47:16
155
ZG.com
$45,655.00
₩60,979,331
$7억3574만
₩9827억0259만
0.00
BTC/USDT
2021-08-13 15:47:10
156
Anyswap
$45,492.00
₩60,761,619
$45,492
₩6076만
0.00
BTC/FSN
2021-08-11 12:33:48
157
Coinpark
$45,374.00
₩60,604,012
$3181만
₩425억0053만
0.00
BTC/USDT
2022-04-06 18:10:34
158
Probit (Korea)
$45,346.00
₩60,566,613
$1,475,011
₩19억7010만
0.00
BTC/KRW
2021-09-23 10:06:57
159
Birake
$45,043.00
₩60,161,910
$0
₩0
0.00
BTC/USDT
2022-04-26 18:39:24
160
AEX
$45,011.00
₩60,119,169
$3049만
₩407억3729만
0.00
BTC/CNC
2021-09-08 15:57:01
161
Yunex.io
$44,859.00
₩59,916,149
$1,699,848
₩22억7041만
0.00
BTC/USDT
2022-08-05 03:15:43
162
Dove Wallet
$44,817.00
₩59,860,052
$24
₩31,401
0.00
BTC/KRW
2021-09-25 18:39:17
163
CoinAll
$44,623.00
₩59,600,935
$89
₩119,207
0.00
BTC/DAI
2021-02-10 16:34:05
164
Flybit
$44,439.00
₩59,355,174
$0
₩0
0.00
BTC/KRW
2022-04-26 18:36:16
165
Huobi Korea
$44,359.00
₩59,248,322
$1,251,508
₩16억7158만
0.00
BTC/KRW
2021-09-24 13:51:28
166
CREX24
$44,176.00
₩59,003,897
$0
₩590
0.00
BTC/UST
2022-04-06 05:22:15
167
Bisq
$44,068.00
₩58,859,646
$0
₩0
0.00
BTC/MXN
2021-10-25 19:17:29
168
Coinsuper
$43,957.00
₩58,711,389
$123,259
₩1억6463만
0.00
BTC/USDT
2022-01-13 17:30:12
169
BigONE
$43,943.00
₩58,692,689
$1,761,818
₩23억5318만
0.00
BTC/BRZ
2022-03-25 16:05:15
170
Bitinka.com
$43,847.00
₩58,564,466
$856,099
₩11억4345만
0.00
BTC/BOB
2022-02-16 13:00:41
171
Okcoin
$43,544.00
₩58,159,763
$0
₩0
0.00
BTC/SGD
2022-04-26 18:34:19
172
Simex
$43,125.00
₩57,600,124
$3억4645만
₩4627억4690만
0.00
BTC/EUR
2022-01-15 19:03:21
173
BHEX
$42,943.00
₩57,357,034
$9,106,136
₩121억6265만
0.00
BTC/HUSD
2021-09-29 17:11:53
174
Huckleberry
$42,817.00
₩57,188,742
$2
₩3,232
0.00
0X78F811A4…
2022-03-03 09:40:25
175
KKCoin
$42,794.00
₩57,158,022
$3억2512만
₩4342억5359만
0.00
BTC/USDT
2021-09-26 04:11:25
176
BitMart
$42,570.00
₩56,858,835
$4,868,657
₩65억0284만
0.00
BTC/PAX
2021-09-28 14:52:15
177
Emirex
$42,525.00
₩56,798,731
$2,442,128
₩32억6184만
0.00
BTC/BUSD
2021-09-24 19:03:36
178
Anyswap
$42,501.00
₩56,766,675
$42,501
₩5676만
0.00
BTC/BNB
2021-08-10 09:24:58
179
Tidex
$42,470.00
₩56,725,270
$69,784
₩9320만
0.00
BTC/USDN
2021-09-22 17:52:10
180
Bisq
$42,451.00
₩56,699,892
$0
₩0
0.00
BTC/SEK
2022-01-13 19:23:02
181
Bisq
$42,322.00
₩56,527,593
$0
₩0
0.00
BTC/CHF
2022-04-21 02:47:51
182
Nominex
$42,318.00
₩56,522,250
$70
₩93,402
0.00
BTC/NGN
2023-06-14 20:42:45
183
Txbit
$42,026.00
₩56,132,239
$88
₩117,872
0.00
BTC/RUR
2021-10-04 02:33:00
184
Serum DEX
$42,014.00
₩56,116,211
$1046만
₩139억7539만
0.00
BTC/USDC
2022-03-23 14:54:17
185
Emirex
$41,977.00
₩56,066,792
$154,741
₩2억0668만
0.00
BTC/TUSD
2021-09-24 19:03:36
186
Serum DEX
$41,917.00
₩55,986,652
$5,856,057
₩78억2167만
0.00
BTC/USDT
2022-03-23 14:41:34
187
Coineal
$41,890.00
₩55,950,590
$3201만
₩427억6390만
0.00
BTC/USDT
2022-03-20 12:17:14
188
Stormgain
$41,883.00
₩55,941,240
$5,026
₩6,712,962
0.00
BTC/DAI
2022-03-09 22:04:26
189
Waves.Exchange
$41,843.00
₩55,887,814
$4,754
₩6,349,303
0.00
BTC/JPYN
2021-05-20 21:50:52
190
BTC Trade UA
$41,655.00
₩55,636,711
$271
₩361,388
0.00
BTC/USDT
2023-07-04 23:53:32
191
CEX.IO
$41,460.00
₩55,376,258
$24,161
₩3227만
0.00
BTC/RUB
2022-02-27 13:40:39
192
COINBIG
$41,333.00
₩55,206,630
$1억2839만
₩1714억8866만
0.00
BTC/USDT
2021-05-19 11:04:10
193
Exrates
$41,252.00
₩55,098,442
$35,720
₩4770만
0.00
BTC/USD
2022-03-20 01:30:09
194
Exrates
$41,193.00
₩55,019,638
$1,784,950
₩23억8407만
0.00
BTC/USDT
2022-03-19 23:44:11
195
PuddingSwap
$40,755.00
₩54,434,621
$222
₩296,315
0.00
0XAAD9654A…
2022-03-05 04:00:08
196
Kuna Exchange
$40,641.00
₩54,282,356
$4,357
₩5,819,008
0.00
BTC/RUB
2022-02-27 02:01:10
197
GDAC
$40,590.00
₩54,214,238
$0
₩0
0.00
BTC/KRW
2022-04-26 18:40:43
198
Coindeal
$40,533.00
₩54,138,106
$3,853
₩5,146,399
0.00
BTC/USD
2021-01-10 22:19:21
199
CEX.IO
$40,523.00
₩54,124,749
$10,490
₩1401만
0.00
BTC/USDC
2021-08-02 17:28:30
200
Kanga
$40,493.00
₩54,084,679
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:40:15
201
BKEX
$40,492.00
₩54,083,344
$0
₩0
0.00
BTC/USDK
2022-04-26 18:34:31
202
WX Network
$40,387.00
₩53,943,100
$5,448
₩7,276,969
0.00
BTC/USDC
2023-04-06 04:42:18
203
Hb.top
$40,048.00
₩53,490,313
$9,146,689
₩122억1682만
0.00
BTC/CNYE
2021-06-15 17:03:40
204
Dove Wallet
$39,879.00
₩53,264,587
$184
₩246,054
0.00
BTC/PAX
2021-09-24 12:29:53
205
ProBit
$39,806.00
₩53,167,084
$5777만
₩771억7309만
0.00
BTC/KRW
2021-06-17 04:03:37
206
Exrates
$39,711.00
₩53,040,197
$264
₩352,426
0.00
BTC/RUB
2022-03-20 01:36:54
207
Bit.com
$39,674.00
₩52,990,778
$0
₩0
0.00
BTC/USDC
2022-04-29 17:01:44
208
eToroX
$39,543.00
₩52,815,807
$8
₩10,565
0.00
BTC/USDT
2021-02-07 23:30:27
209
LakeBTC
$39,535.00
₩52,805,122
$313
₩418,381
0.00
BTC/SGD
2021-02-10 06:18:39
210
Coinsuper
$39,531.00
₩52,799,779
$18,694
₩2496만
0.00
BTC/USD
2022-01-13 17:53:40
211
B2BX
$39,186.00
₩52,338,978
$1,123,419
₩15억0050만
0.00
BTC/GBP
2021-05-27 19:13:39
212
WX Network
$39,013.00
₩52,107,910
$10,199
₩1362만
0.00
BTC/USDT
2023-04-06 02:17:25
213
ZebPay
$38,892.00
₩51,946,296
$0
₩0
0.00
BTC/EUR
2022-04-29 19:37:06
214
WhiteBIT
$38,783.00
₩51,800,709
$476,357
₩6억3624만
0.00
BTC/RUB
2022-02-26 22:35:29
215
EXX
$38,716.00
₩51,711,220
$5436만
₩726억1639만
0.00
BTC/USDT
2021-05-26 10:37:40
216
BitBNS
$38,706.00
₩51,697,864
$1,401,994
₩18억7258만
0.00
BTC/INR
2023-08-02 10:53:26
217
Lykke
$38,700.00
₩51,689,850
$93
₩124,056
0.00
BTC/JPY
2022-01-22 11:01:29
218
Binance
$38,688.00
₩51,673,822
$23,551
₩3145만
0.00
BTC/BKRW
2021-01-14 20:58:09
219
Bybit (Spot)
$38,613.00
₩51,573,648
$698,321
₩9억3271만
0.00
BTC/UST
2022-05-13 15:53:56
220
Bitsten
$38,500.00
₩51,422,719
$35,738
₩4773만
0.00
BTC/IDRT
2022-04-26 18:35:57
221
qTrade
$38,419.00
₩51,314,531
$0
₩0
0.00
BTC/PUSD
2022-04-26 18:35:59
222
Braziliex
$38,268.00
₩51,112,847
$94,253
₩1억2588만
0.00
BTC/BRL
2021-05-29 12:06:54
223
Cryptology
$38,247.00
₩51,084,798
$522,921
₩6억9844만
0.00
BTC/RUB
2022-02-28 06:01:18
224
Txbit
$38,181.00
₩50,996,645
$8
₩10,204
0.00
BTC/GBP
2022-06-11 14:00:17
225
SerumSwap
$38,147.00
₩50,951,233
$33,964
₩4536만
0.00
BTC/USDC
2021-06-01 17:34:17
226
Lykke
$38,131.00
₩50,929,862
$8
₩10,044
0.00
BTC/LKK1Y
2021-06-15 23:04:31
227
IDCM
$38,005.00
₩50,761,570
$26억6408만
₩3조5582억
0.00
BTC/USDT
2021-05-26 02:09:17
228
ZebPay
$37,968.00
₩50,712,151
$678
₩905,694
0.00
BTC/AUD
2022-01-21 17:32:37
229
Bitoffer
$37,889.00
₩50,606,634
$98억4993만
₩13조1561억
0.00
BTC/USDT
2021-05-26 02:05:49
230
CoinHe
$37,874.00
₩50,586,599
$5억7364만
₩7661억8558만
0.00
BTC/USDT
2021-06-18 21:00:08
231
Exrates
$37,814.00
₩50,506,460
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:11
232
Lucent
$37,720.00
₩50,380,908
$5,843,429
₩78억0480만
0.00
BTC/USDT
2022-01-28 00:01:14
233
Lucent
$37,691.00
₩50,342,174
$1733만
₩231억5415만
0.00
BTC/USD
2022-01-28 00:01:14
234
WhaleEx
$37,572.00
₩50,183,231
$3244만
₩433억3838만
0.00
BTC/USDT
2021-06-05 12:52:41
235
Lykke
$37,370.00
₩49,913,429
$2,504
₩3,344,400
0.00
BTC/LKK
2022-01-31 19:00:48
236
SerumSwap
$37,307.00
₩49,829,283
$29,467
₩3935만
0.00
BTC/SRM
2021-06-01 18:03:15
237
Bisq
$37,143.00
₩49,610,235
$0
₩0
0.00
BTC/DKK
2022-01-23 21:51:32
238
ACDX
$36,987.00
₩49,401,873
$166
₩222,306
0.00
BTC/USD
2022-01-22 07:34:18
239
BtcTurk PRO
$36,986.00
₩49,400,537
$73,972
₩9880만
0.00
BTC/USDC
2021-01-18 22:11:31
240
Bitex.la
$36,775.00
₩49,118,714
$3
₩4,314
0.00
BTC/USD
2021-07-03 07:56:15
241
Currency.com
$36,360.00
₩48,564,417
$524
₩699,322
0.00
BTC/BYN
2023-07-07 18:04:55
242
Dex-Trade
$36,252.00
₩48,420,166
$206,951
₩2억7641만
0.00
BTC/USD
2021-01-12 17:49:35
243
Kraken
$36,173.00
₩48,314,650
$3,657,531
₩48억8519만
0.00
XBT/CHF
2021-05-28 19:22:18
244
Kraken
$36,156.00
₩48,291,944
$265,977
₩3억5525만
0.00
XBT/JPY
2021-05-28 19:22:18
245
Kraken
$36,122.00
₩48,246,531
$1억9024만
₩2540억9747만
0.00
XBT/EUR
2021-05-28 19:22:18
246
Kraken
$36,109.00
₩48,229,168
$2,980,967
₩39억8154만
0.00
XBT/CAD
2021-05-28 19:22:18
247
Kraken
$36,086.00
₩48,198,448
$4,513,406
₩60억2835만
0.00
XBT/GBP
2021-05-28 19:22:19
248
Atomars
$36,082.00
₩48,193,105
$0
₩0
0.00
BTC/BUSD
2022-01-29 17:53:18
249
Atomars
$36,055.00
₩48,157,042
$0
₩0
0.00
BTC/PAX
2022-01-29 17:53:19
250
Atomars
$36,054.00
₩48,155,707
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:18
251
Kraken
$36,050.00
₩48,150,364
$2억2164만
₩2960억4736만
0.00
XBT/USD
2021-05-28 19:22:19
252
Kraken
$36,034.00
₩48,128,994
$175,327
₩2억3417만
0.00
XBT/DAI
2021-05-28 19:22:19
253
Kraken
$36,024.00
₩48,115,637
$8,750,356
₩116억8745만
0.00
XBT/USDC
2021-05-28 19:22:19
254
Kraken
$36,010.00
₩48,096,938
$524,253
₩7억0022만
0.00
XBT/AUD
2021-05-28 19:22:19
255
Kraken
$36,010.00
₩48,096,938
$2128만
₩284억3340만
0.00
XBT/USDT
2021-05-28 19:22:19
256
Atomars
$35,983.00
₩48,060,875
$0
₩0
0.00
BTC/DAI
2022-01-29 17:53:19
257
SouthXchange
$35,895.00
₩47,943,338
$1
₩735
0.00
BTC/CCE
2022-01-23 08:25:47
258
BitAsset
$35,139.00
₩46,933,582
$1억5952만
₩2130억7471만
0.00
BTC/USD
2021-01-07 02:45:43
259
Coinsbank
$35,120.00
₩46,908,205
$0
₩0
0.00
BTC/GBP
2022-04-26 18:36:55
260
BitAsset
$35,116.00
₩46,902,862
$8,510,485
₩113억6707만
0.00
BTC/CNYT
2021-01-07 02:59:39
261
BitAsset
$35,108.00
₩46,892,177
$2,362,025
₩31억5485만
0.00
BTC/USDT
2021-01-07 02:37:01
262
BitAsset
$34,853.00
₩46,551,585
$781,658
₩10억4402만
0.00
BTC/TWD
2021-01-07 02:59:40
263
LakeBTC
$34,729.00
₩46,385,964
$135
₩180,888
0.00
BTC/CHF
2021-02-04 06:30:57
264
Mercatox
$33,969.00
₩45,370,866
$26,136
₩3490만
0.00
BTC/USDT
2023-08-01 03:48:54
265
Coinbit
$33,708.00
₩45,022,260
$2억6157만
₩3493억7285만
0.00
BTC/KRW
2021-01-29 20:23:02
266
BW.com
$33,673.00
₩44,975,512
$1,911,680
₩25억5334만
0.00
BTC/QC
2021-01-29 19:00:32
267
BTC-Alpha
$33,577.00
₩44,847,289
$17
₩22,773
0.00
BTC/USD
2022-05-10 19:47:32
268
Bisq
$33,241.00
₩44,398,509
$0
₩0
0.00
BTC/MYR
2021-10-25 19:17:29
269
Coinsbit
$33,137.00
₩44,259,601
$68,997
₩9215만
0.00
BTC/JPY
2022-05-13 03:02:40
270
SouthXchange
$33,054.00
₩44,148,742
$0
₩4
0.00
BTC/USNBT
2022-05-09 22:54:37
271
BTCMarkets
$33,013.00
₩44,093,980
$14
₩18,713
0.00
BTC/USDT
2023-07-24 00:03:34
272
Dove Wallet
$33,011.00
₩44,091,308
$358
₩478,325
0.00
BTC/KRT
2022-05-13 18:50:53
273
Indoex
$33,003.00
₩44,080,623
$5583만
₩745억7853만
0.00
BTC/USDC
2021-01-04 14:12:27
274
HitBTC
$32,938.00
₩43,993,806
$6억2701만
₩8374억8092만
0.00
BTC/USD
2021-06-24 05:03:27
275
WhiteBIT
$32,756.00
₩43,750,716
$141,442
₩1억8891만
0.00
BTC/PAX
2021-01-03 02:29:42
276
Graviex
$32,692.00
₩43,665,235
$2
₩3,099
0.00
BTC/EUR
2023-07-04 19:51:55
277
BITEXBOOK
$32,687.00
₩43,658,556
$430
₩574,198
0.00
BTC/USDT
2023-07-14 23:34:43
278
TokensNet
$32,625.00
₩43,575,746
$1,253,749
₩16억7457만
0.00
BTC/USDT
2021-01-04 16:30:50
279
Koinbx
$32,547.00
₩43,471,565
$2180만
₩291억2708만
0.00
BTC/INR
2023-07-11 22:37:54
280
Bisq
$32,270.00
₩43,101,588
$0
₩0
0.00
BTC/JPY
2021-10-25 19:17:29
281
Binance
$32,172.00
₩42,970,694
$3646만
₩487억0389만
0.00
BTC/UST
2022-05-13 09:47:16
282
Binance US
$32,058.00
₩42,818,429
$3,838
₩5,126,685
0.00
BTC/UST
2022-06-19 09:12:42
283
Coinfalcon
$32,009.00
₩42,752,982
$50
₩67,397
0.00
BTC/USDT
2023-07-12 18:56:36
284
Coindeal
$31,915.00
₩42,627,431
$4,015
₩5,362,134
0.00
BTC/EUR
2021-01-03 02:10:04
285
Luno
$31,873.00
₩42,571,333
$496,087
₩6억6260만
0.00
XBT/NGN
2023-07-16 20:40:42
286
Indoex
$31,694.00
₩42,332,251
$3억6665만
₩4897억1997만
0.00
BTC/USD
2021-01-05 19:31:12
287
TokensNet
$31,693.00
₩42,330,915
$253,107
₩3억3806만
0.00
BTC/EURS
2021-01-04 16:24:12
288
Indoex
$31,690.00
₩42,326,908
$23억5295만
₩3조1427억
0.00
BTC/XRP
2021-01-05 20:24:05
289
Indoex
$31,689.00
₩42,325,573
$100억0000만
₩13조3565억
0.00
BTC/USDT
2021-01-05 20:24:07
290
Indoex
$31,660.00
₩42,286,839
$100억0000만
₩13조3565억
0.00
BTC/EUR
2021-01-05 20:24:05
291
Indoex
$31,573.00
₩42,170,637
$100억0000만
₩13조3565억
0.00
BTC/LTC
2021-01-05 20:24:05
292
Kinesis Money
$31,457.00
₩42,015,701
$0
₩399
0.00
BTC/USDC
2023-07-22 06:12:02
293
Aprobit
$31,447.00
₩42,002,344
$220
₩294,018
0.00
BTC/KRW
2023-07-12 22:32:23
294
Dove Wallet
$31,409.00
₩41,951,589
$6
₩8,375
0.00
BTC/USDP
2022-04-04 13:51:11
295
ZebPay
$31,397.00
₩41,935,561
$29,499
₩3940만
0.00
BTC/INR
2023-07-28 00:35:17
296
Binance
$31,365.00
₩41,892,820
$172,095
₩2억2985만
0.00
BTC/UAH
2023-07-07 23:20:14
297
BTC Trade UA
$31,347.00
₩41,868,779
$3,834
₩5,121,075
0.00
BTC/UAH
2023-07-12 21:52:41
298
Indoex
$31,339.00
₩41,858,093
$9893만
₩1321억3729만
0.00
BTC/ETH
2021-01-05 20:24:00
299
Nominex
$31,317.00
₩41,828,709
$182
₩242,502
0.00
BTC/ZAR
2023-07-16 00:51:18
300
Delta Exchange
$31,279.00
₩41,777,954
$147,005
₩1억9634만
0.00
BTC/USDT
2023-07-04 10:57:39
301
FameEX
$31,257.00
₩41,748,570
$2765만
₩369억3792만
0.00
BTC/USDT
2023-07-14 23:03:47
302
Indoex
$31,243.00
₩41,729,870
$2,880,297
₩38억4708만
0.00
BTC/BSV
2021-01-05 20:24:05
303
CoinDCX
$31,238.00
₩41,723,192
$102,981
₩1억3754만
0.00
BTC/INR
2023-07-31 17:18:23
304
Luno
$31,224.00
₩41,704,493
$1,233,104
₩16억4700만
0.00
XBT/ZAR
2023-07-16 20:40:42
305
XT.COM
$31,191.00
₩41,660,416
$1억6250만
₩2170억4960만
0.00
BTC/BUSD
2023-07-14 22:22:10
306
MEXC
$31,170.00
₩41,632,368
$59,904
₩8001만
0.00
BTC/BUSD
2023-07-14 22:22:29
307
XT.COM
$31,164.00
₩41,624,354
$2712만
₩362억2479만
0.00
BTC/USDC
2023-07-14 22:22:12
308
MEXC
$31,163.00
₩41,623,018
$5,296,975
₩70억7493만
0.00
BTC/TUSD
2023-07-14 22:22:44
309
XT.COM
$31,162.00
₩41,621,682
$1억9568만
₩2613억7406만
0.00
BTC/USDT
2023-07-14 22:22:09
310
Paribu
$31,158.00
₩41,616,340
$1014만
₩135억5413만
0.00
BTC/TRY
2023-07-06 21:09:16
311
XT.COM
$31,156.00
₩41,613,668
$932,953
₩12억4610만
0.00
BTC/DAI
2023-07-14 22:22:10
312
KuCoin
$31,154.00
₩41,610,997
$9,578,019
₩127억9292만
0.00
BTC/USDC
2023-07-14 22:22:35
313
MEXC
$31,154.00
₩41,610,997
$1억8366만
₩2453억0900만
0.00
BTC/USDT
2023-07-14 22:22:08
314
KuCoin
$31,152.00
₩41,608,326
$2억1056만
₩2812억4050만
0.00
BTC/USDT
2023-07-14 22:22:35
315
MEXC
$31,145.00
₩41,598,976
$640,819
₩8억5591만
0.00
BTC/USDC
2023-07-14 22:22:27
316
Satang Pro
$31,141.00
₩41,593,634
$31,595
₩4220만
0.00
BTC/THB
2023-07-14 19:49:39
317
SerumSwap
$31,133.00
₩41,582,948
$4,853
₩6,481,800
0.00
BTC/USDT
2021-06-01 17:10:18
318
Zebitex
$31,129.00
₩41,577,606
$400
₩534,743
0.00
BTC/USDT
2023-07-15 02:23:07
319
Graviex
$31,113.00
₩41,556,235
$9
₩12,542
0.00
BTC/ETH
2023-06-23 02:28:11
320
Bitfinex
$31,086.00
₩41,520,173
$5,315
₩7,098,940
0.00
BTC/MXNT
2023-07-13 22:33:17
321
Coinfalcon
$31,080.00
₩41,512,159
$109
₩146,161
0.00
BTC/EUR
2023-07-19 03:03:37
322
Binance
$31,062.00
₩41,488,117
$720,550
₩9억6240만
0.00
BTC/ZAR
2023-07-07 23:20:14
323
ExMarkets
$31,059.00
₩41,484,110
$926,109
₩12억3696만
0.00
BTC/EUR
2023-07-10 12:27:29
324
TokoCrypto
$31,051.00
₩41,473,425
$11
₩14,332
0.00
BTC/TUSD
2023-07-04 19:48:55
325
Binance
$31,043.00
₩41,462,739
$335,935
₩4억4869만
0.00
BTC/NGN
2023-07-07 23:02:01
326
Zonda
$30,947.00
₩41,334,516
$31
₩41,913
0.00
BTC/USD
2023-07-16 03:31:53
327
WazirX
$30,883.00
₩41,249,035
$154,064
₩2억0577만
0.00
BTC/INR
2023-07-31 19:39:49
328
Bitfex
$30,826.00
₩41,172,902
$103,957
₩1억3885만
0.00
BTC/RUR
2023-07-29 19:45:48
329
ChainEX
$30,793.00
₩41,128,826
$9,207
₩1229만
0.00
BTC/ZAR
2023-07-25 00:06:34
330
CoinJar Exchange
$30,778.00
₩41,108,791
$774
₩1,033,156
0.00
BTC/EUR
2023-07-14 05:12:43
331
XT.COM
$30,775.00
₩41,104,784
$814,074
₩10억8732만
0.00
BTC/XTUSD
2023-07-12 21:13:32
332
Bibox
$30,738.00
₩41,055,365
$30,738
₩4105만
0.00
BTC/USDC
2023-07-15 02:59:47
333
Nominex
$30,736.00
₩41,052,693
$164
₩219,194
0.00
BTC/PLN
2023-07-16 01:08:51
334
Luno
$30,732.00
₩41,047,351
$403
₩537,721
0.00
XBT/EUR
2023-07-16 20:10:25
335
Dex-Trade
$30,692.00
₩40,993,924
$2203만
₩294억3330만
0.00
BTC/USDT
2023-07-06 21:19:21
336
BCEX
$30,681.00
₩40,979,232
$1,821,222
₩24억3252만
0.00
BTC/USDT
2023-07-12 22:35:29
337
CoinTR Pro
$30,681.00
₩40,979,232
$3996만
₩533억8153만
0.00
BTC/TRY
2023-07-10 05:57:27
338
Max Maicoin
$30,670.00
₩40,964,540
$1,385,526
₩18억5058만
0.00
BTC/TWD
2023-07-13 22:22:57
339
Coinstore
$30,662.00
₩40,953,855
$9727만
₩1299억2048만
0.00
BTC/USDT
2023-07-06 21:20:56
340
TokoCrypto
$30,652.00
₩40,940,498
$24
₩32,537
0.00
BTC/USDC
2023-07-06 21:16:29
341
Bitci TR
$30,650.00
₩40,937,827
$2,662,843
₩35억5663만
0.00
BTC/TRY
2023-07-16 18:00:47
342
Paribu
$30,636.00
₩40,919,128
$115,021
₩1억5362만
0.00
BTC/USDT
2023-07-06 21:18:46
343
Mercatox
$30,633.00
₩40,915,121
$265,611
₩3억5476만
0.00
BTC/USDC
2023-08-01 03:56:11
344
Coinone
$30,615.00
₩40,891,079
$6,753,928
₩90억2091만
0.00
BTC/KRW
2023-07-17 22:01:45
345
Bitfinex
$30,609.00
₩40,883,065
$159,866
₩2억1352만
0.00
BTC/JPY
2023-07-13 22:22:00
346
Binance
$30,598.00
₩40,868,373
$1110만
₩148억3041만
0.00
BTC/TRY
2023-07-15 22:20:15
347
Coingi
$30,597.00
₩40,867,037
$57,869
₩7729만
0.00
BTC/CZK
2023-07-11 19:10:25
348
Bitfinex
$30,589.00
₩40,856,352
$330,818
₩4억4185만
0.00
BTC/EUR
2023-07-13 22:33:00
349
Kraken
$30,581.00
₩40,845,667
$14,600
₩1950만
0.00
BTC/JPY
2023-06-25 20:09:01
350
Coingi
$30,580.00
₩40,844,331
$124
₩165,087
0.00
BTC/EUR
2023-07-06 21:35:15
351
Bitso
$30,578.00
₩40,841,660
$246,764
₩3억2959만
0.00
BTC/BRL
2023-07-16 22:43:31
352
Crypto.com Exchange
$30,576.00
₩40,838,988
$86,446
₩1억1546만
0.00
BTC/EUR
2023-07-13 22:34:14
353
Bitfinex
$30,576.00
₩40,838,988
$1383만
₩184억8142만
0.00
BTC/USDT
2023-07-13 22:35:00
354
Crypto.com Exchange
$30,572.00
₩40,833,646
$1850만
₩247억0986만
0.00
BTC/USD
2023-07-13 22:34:14
355
Crypto.com Exchange
$30,568.00
₩40,828,303
$1162만
₩155억2733만
0.00
BTC/USDT
2023-07-13 22:34:14
356
Luno
$30,560.00
₩40,817,618
$9,309
₩1243만
0.00
XBT/IDR
2023-07-16 20:36:30
357
CoinEx
$30,557.00
₩40,813,611
$3,531,762
₩47억1721만
0.00
BTC/USDT
2023-07-13 22:34:16
358
Max Maicoin
$30,551.00
₩40,805,597
$899,153
₩12억0095만
0.00
BTC/USDT
2023-07-13 22:22:57
359
YoBit
$30,547.00
₩40,800,254
$12,719
₩1698만
0.00
BTC/USD
2023-07-31 20:23:34
360
Bitfinex
$30,546.00
₩40,798,919
$354,594
₩4억7361만
0.00
BTC/GBP
2023-07-13 22:32:01
361
Bitfinex
$30,534.00
₩40,782,891
$189
₩252,693
0.00
BTC/CNHT
2023-07-13 22:27:53
362
Binance
$30,513.00
₩40,754,842
$579,121
₩7억7350만
0.00
BTC/PLN
2023-07-07 23:09:06
363
P2B
$30,513.00
₩40,754,842
$37,073
₩4951만
0.00
BTC/EUR
2023-07-06 14:17:51
364
Liquid
$30,505.00
₩40,744,157
$9,069
₩1211만
0.00
BTC/IDRT
2022-05-12 22:28:16
365
HitBTC
$30,502.00
₩40,740,150
$910
₩1,215,673
0.00
BTC/UST
2022-05-23 11:32:53
366
Bitfinex
$30,499.00
₩40,736,143
$555
₩740,674
0.00
BTC/EUT
2023-07-13 22:33:12
367
4swap
$30,484.00
₩40,716,108
$163
₩217,084
0.00
C6D0C728-2…
2023-07-06 04:04:01
368
4swap
$30,484.00
₩40,716,108
$253
₩337,547
0.00
C6D0C728-2…
2023-07-06 11:00:30
369
4swap
$30,481.00
₩40,712,101
$12,962
₩1731만
0.00
C6D0C728-2…
2023-07-06 11:00:30
370
4swap
$30,481.00
₩40,712,101
$644
₩860,015
0.00
C6D0C728-2…
2023-07-06 11:00:30
371
4swap
$30,481.00
₩40,712,101
$1,202
₩1,605,404
0.00
C6D0C728-2…
2023-07-06 11:00:30
372
4swap
$30,481.00
₩40,712,101
$111
₩148,351
0.00
C6D0C728-2…
2023-07-06 11:00:30
373
SouthXchange
$30,475.00
₩40,704,087
$1
₩1,377
0.00
BTC/PAX
2023-07-14 22:01:36
374
Kanga
$30,464.00
₩40,689,395
$274,152
₩3억6617만
0.00
BTC/PLN
2023-07-16 20:38:34
375
Azbit
$30,460.00
₩40,684,052
$243,164
₩3억2478만
0.00
BTC/BUSD
2023-07-01 08:16:42
376
4swap
$30,460.00
₩40,684,052
$5,161
₩6,893,823
0.00
C6D0C728-2…
2023-07-06 11:00:30
377
Zonda
$30,457.00
₩40,680,046
$496
₩662,244
0.00
BTC/USDC
2023-07-16 21:12:36
378
Azbit
$30,456.00
₩40,678,710
$7,018,958
₩93억7490만
0.00
BTC/USDT
2023-07-01 08:16:42
379
Luno
$30,455.00
₩40,677,374
$6,935
₩9,262,274
0.00
XBT/AUD
2023-07-16 20:39:10
380
Ace
$30,451.00
₩40,672,032
$73,135
₩9768만
0.00
BTC/TWD
2023-07-05 22:21:30
381
Bitfinex
$30,446.00
₩40,665,353
$16,919
₩2259만
0.00
BTC/XAUT
2023-07-13 22:21:49
382
Bitpanda Pro
$30,443.00
₩40,661,346
$7,486
₩9,999,341
0.00
BTC/GBP
2023-06-28 11:08:43
383
YoBit
$30,437.00
₩40,653,332
$10,998
₩1468만
0.00
BTC/RUR
2023-07-31 20:38:14
384
Koinbx
$30,437.00
₩40,653,332
$577,003
₩7억7067만
0.00
BTC/USDT
2023-07-11 22:37:54
385
Zonda
$30,423.00
₩40,634,633
$1,666,556
₩22억2594만
0.00
BTC/PLN
2023-07-16 21:24:59
386
4swap
$30,413.00
₩40,621,277
$244,088
₩3억2601만
0.00
C6D0C728-2…
2023-07-06 11:00:30
387
QMall
$30,412.00
₩40,619,941
$32,053
₩4281만
0.00
BTC/UAH
2023-06-05 00:01:42
388
bitFlyer
$30,412.00
₩40,619,941
$297,620
₩3억9751만
0.00
BTC/EUR
2023-07-09 21:38:01
389
bitFlyer
$30,410.00
₩40,617,270
$1452만
₩193억9816만
0.00
BTC/JPY
2023-07-09 22:22:01
390
Bitso
$30,406.00
₩40,611,927
$1,901,745
₩25억4007만
0.00
BTC/MXN
2023-07-16 22:43:31
391
4swap
$30,404.00
₩40,609,256
$30,266
₩4042만
0.00
C6D0C728-2…
2023-07-06 11:00:30
392
WhiteBIT
$30,399.00
₩40,602,578
$653,667
₩8억7307만
0.00
BTC/TRY
2023-06-30 22:42:54
393
BingX
$30,396.00
₩40,598,571
$475,829
₩6억3554만
0.00
BTC/USDC
2023-07-11 20:38:09
394
Luno
$30,396.00
₩40,598,571
$559,171
₩7억4685만
0.00
XBT/MYR
2023-07-16 20:40:42
395
eToroX
$30,393.00
₩40,594,564
$21,476
₩2868만
0.00
BTC/USDC
2021-01-02 21:54:16
396
Coinmetro
$30,393.00
₩40,594,564
$0
₩0
0.00
BTC/AUD
2023-07-16 20:39:50
397
OKX
$30,389.00
₩40,589,221
$2,917,550
₩38억9684만
0.00
BTC/USDC
2023-07-17 01:40:39
398
Coins.ph
$30,380.00
₩40,577,200
$34,746
₩4640만
0.00
BTC/PHP
2023-07-15 22:23:42
399
Coinmetro
$30,378.00
₩40,574,529
$662
₩884,391
0.00
BTC/GBP
2023-07-09 22:21:20
400
P2B
$30,377.00
₩40,573,193
$5802만
₩775억0691만
0.00
BTC/BUSD
2023-07-16 23:19:28
401
LocalTrade
$30,371.00
₩40,565,179
$2,664,997
₩35억5951만
0.00
BTC/USDC
2023-07-08 00:18:28
402
Coinmetro
$30,365.00
₩40,557,165
$5,200
₩6,945,900
0.00
BTC/EUR
2023-07-09 22:21:20
403
Kanga
$30,361.00
₩40,551,823
$184,175
₩2억4599만
0.00
BTC/EUR
2023-07-16 20:34:34
404
Luno
$30,358.00
₩40,547,816
$18
₩23,441
0.00
XBT/UGX
2023-07-15 12:16:39
405
LocalTrade
$30,356.00
₩40,545,144
$2,806,977
₩37억4915만
0.00
BTC/TUSD
2023-07-08 00:18:28
406
BTSE
$30,354.00
₩40,542,473
$2,327,728
₩31억0904만
0.00
BTC/USDC
2022-06-09 15:25:26
407
NovaDAX
$30,351.00
₩40,538,466
$1,290,758
₩17억2400만
0.00
BTC/BRL
2023-07-17 21:59:22
408
P2B
$30,350.00
₩40,537,130
$1억2707만
₩1697억2847만
0.00
BTC/USDT
2023-07-16 23:19:28
409
Kinesis Money
$30,349.00
₩40,535,795
$529
₩706,441
0.00
BTC/CHF
2023-07-15 18:59:58
410
LocalTrade
$30,349.00
₩40,535,795
$1,440,596
₩19억2413만
0.00
BTC/BUSD
2023-07-08 00:18:28
411
Zonda
$30,348.00
₩40,534,459
$43,951
₩5870만
0.00
BTC/EUR
2023-07-16 20:47:43
412
BTCEX
$30,348.00
₩40,534,459
$2억9812만
₩3981억9441만
0.00
BTC/USDT
2023-06-27 09:57:05
413
Huobi
$30,346.00
₩40,531,788
$23,452
₩3132만
0.00
BTC/TUSD
2023-07-01 10:20:21
414
Poloniex
$30,343.00
₩40,527,781
$66,418
₩8871만
0.00
BTC/USDD
2023-07-15 22:25:53
415
Kraken
$30,342.00
₩40,526,445
$190,589
₩2억5456만
0.00
BTC/CHF
2023-07-16 20:36:04
416
Bitci TR
$30,342.00
₩40,526,445
$1,547,084
₩20억6637만
0.00
BTC/USDT
2023-07-16 18:00:47
417
bitFlyer
$30,341.00
₩40,525,110
$1,053,559
₩14억0719만
0.00
BTC/USD
2023-07-09 20:43:01
418
Bitrue
$30,341.00
₩40,525,110
$1,701,233
₩22억7226만
0.00
BTC/USDC
2023-07-15 22:25:14
419
BTSE
$30,337.00
₩40,519,767
$2,445,115
₩32억6583만
0.00
BTC/USDT
2022-06-09 15:25:26
420
Bitrue
$30,336.00
₩40,518,431
$2억2121만
₩2954억6717만
0.00
BTC/USDT
2023-07-15 22:25:13
421
BitMart
$30,336.00
₩40,518,431
$289,566
₩3억8676만
0.00
BTC/TUSD
2023-07-15 22:20:23
422
BTSE
$30,332.00
₩40,513,089
$93
₩124,617
0.00
BTC/AUD
2022-06-03 18:52:26
423
Poloniex
$30,332.00
₩40,513,089
$1062만
₩141억9183만
0.00
BTC/USDT
2023-07-15 22:24:44
424
BitMart
$30,331.00
₩40,511,753
$992,355
₩13억2544만
0.00
BTC/USDC
2023-07-15 22:24:23
425
Bitazza
$30,330.00
₩40,510,417
$183,178
₩2억4466만
0.00
BTC/USDT
2023-07-16 01:19:11
426
Gate.io
$30,330.00
₩40,510,417
$1억8391만
₩2456억4961만
0.00
BTC/USDT
2023-06-30 22:44:46
427
LBank
$30,330.00
₩40,510,417
$2595만
₩346억7008만
0.00
BTC/BUSD
2023-07-09 22:21:09
428
P2B
$30,329.00
₩40,509,082
$4442만
₩593억3089만
0.00
BTC/USD
2023-07-16 23:19:28
429
BTSE
$30,329.00
₩40,509,082
$323
₩431,924
0.00
BTC/TUSD
2022-06-03 18:52:26
430
Changelly PRO
$30,328.00
₩40,507,746
$2
₩2,030
0.00
BTC/EURST
2023-07-10 08:15:03
431
LocalTrade
$30,327.00
₩40,506,410
$2348만
₩313억7026만
0.00
BTC/USDT
2023-07-08 00:18:28
432
Currency.com
$30,327.00
₩40,506,410
$269,722
₩3억6025만
0.00
BTC/EUR
2023-07-09 22:49:12
433
Coins.ph
$30,326.00
₩40,505,075
$7,339
₩9,802,038
0.00
BTC/USDT
2023-07-15 22:20:09
434
Bitbank
$30,325.00
₩40,503,739
$4,133,735
₩55억2124만
0.00
BTC/JPY
2023-07-16 20:40:44
435
Kraken
$30,325.00
₩40,503,739
$43,133
₩5761만
0.00
BTC/DAI
2023-07-16 20:38:29
436
BTSE
$30,324.00
₩40,502,403
$12,185
₩1627만
0.00
BTC/GBP
2022-06-03 18:52:26
437
Nominex
$30,321.00
₩40,498,396
$2,562,421
₩34억2251만
0.00
BTC/USDT
2023-07-16 00:59:23
438
BTSE
$30,321.00
₩40,498,396
$893,152
₩11억9294만
0.00
BTC/BUSD
2022-06-09 15:25:28
439
Kanga
$30,320.00
₩40,497,061
$631,796
₩8억4386만
0.00
BTC/USDT
2023-07-16 20:38:34
440
Kanga
$30,319.00
₩40,495,725
$457,668
₩6억1128만
0.00
BTC/USDC
2023-07-16 20:34:35
441
Zipmex
$30,317.00
₩40,493,054
$5,348
₩7,142,562
0.00
BTC/IDR
2023-07-30 22:56:07
442
Nominex
$30,315.00
₩40,490,383
$286,084
₩3억8210만
0.00
BTC/BUSD
2023-07-16 01:18:28
443
PointPay
$30,314.00
₩40,489,047
$3,115,786
₩41억6161만
0.00
BTC/USDT
2023-07-16 20:38:48
444
Bitstamp
$30,313.00
₩40,487,711
$28,365
₩3788만
0.00
BTC/USDC
2023-07-20 21:00:43
445
Bilaxy
$30,313.00
₩40,487,711
$1901만
₩254억0161만
0.00
BTC/USDT
2023-07-07 23:37:23
446
Kanga
$30,313.00
₩40,487,711
$257,786
₩3억4431만
0.00
BTC/USD
2023-07-16 20:34:35
447
Bitso
$30,311.00
₩40,485,040
$1,050
₩1,401,810
0.00
BTC/DAI
2023-07-16 22:39:53
448
BTSE
$30,311.00
₩40,485,040
$1,255
₩1,676,661
0.00
BTC/JPY
2022-06-03 18:52:27
449
BTSE
$30,310.00
₩40,483,704
$16,842
₩2249만
0.00
BTC/EUR
2022-06-03 18:52:26
450
EXMO
$30,309.00
₩40,482,369
$810,948
₩10억8314만
0.00
BTC/USDT
2023-07-16 20:39:39
451
HitBTC
$30,308.00
₩40,481,033
$0
₩40
0.00
BTC/DDRST
2022-05-19 19:22:17
452
BitHash
$30,306.00
₩40,478,362
$410,341
₩5억4807만
0.00
BTC/EUR
2023-07-17 15:54:15
453
NiceHash
$30,305.00
₩40,477,026
$241
₩321,973
0.00
BTC/USDC
2023-07-16 08:51:37
454
Zonda
$30,304.00
₩40,475,690
$8,261
₩1103만
0.00
BTC/USDT
2023-07-16 21:24:59
455
Coinmetro
$30,302.00
₩40,473,019
$557
₩744,227
0.00
BTC/USD
2023-07-16 20:39:50
456
BTSE
$30,301.00
₩40,471,683
$22
₩29,985
0.00
BTC/SGD
2022-06-03 18:52:27
457
Bitso
$30,301.00
₩40,471,683
$429,051
₩5억7306만
0.00
BTC/USD
2023-07-16 22:43:31
458
BitHash
$30,301.00
₩40,471,683
$594,203
₩7억9365만
0.00
BTC/USD
2023-07-17 16:52:44
459
Bitso
$30,299.00
₩40,469,012
$219,874
₩2억9367만
0.00
BTC/USDT
2023-07-16 22:43:31
460
Poloniex
$30,298.00
₩40,467,676
$232
₩310,339
0.00
BTC/BNB
2023-07-15 21:46:13
461
Nominex
$30,296.00
₩40,465,005
$38
₩51,276
0.00
BTC/RUB
2023-07-16 01:18:33
462
Bitstamp
$30,293.00
₩40,460,998
$1009만
₩134억8913만
0.00
BTC/EUR
2023-07-20 20:58:01
463
Ace
$30,291.00
₩40,458,327
$5,235,203
₩69억9242만
0.00
BTC/USDT
2023-07-05 22:21:29
464
Bitstamp
$30,290.00
₩40,456,991
$1,841,576
₩24억5971만
0.00
BTC/GBP
2023-07-20 21:00:43
465
Bitstamp
$30,288.00
₩40,454,320
$513,443
₩6억8578만
0.00
BTC/USDT
2023-07-20 21:00:44
466
BTSE
$30,286.00
₩40,451,649
$1,121,167
₩14억9749만
0.00
BTC/USDP
2022-06-09 15:25:26
467
Bitstamp
$30,285.00
₩40,450,313
$4573만
₩610억9271만
0.00
BTC/USD
2023-07-20 20:50:35
468
BitoPro
$30,284.00
₩40,448,977
$1,380,421
₩18억4376만
0.00
BTC/TWD
2023-07-17 21:22:55
469
Poloniex
$30,282.00
₩40,446,306
$491,411
₩6억5635만
0.00
BTC/USDC
2023-07-15 22:24:45
470
Currency.com
$30,281.00
₩40,444,970
$1204만
₩160억9148만
0.00
BTC/USD
2023-07-09 22:58:22
471
TokoCrypto
$30,279.00
₩40,442,299
$6,639
₩8,867,628
0.00
BTC/BUSD
2023-07-09 20:20:36
472
TokoCrypto
$30,274.00
₩40,435,621
$95,802
₩1억2795만
0.00
BTC/BIDR
2023-07-09 20:20:36
473
BitHash
$30,273.00
₩40,434,285
$2,815,411
₩37억6041만
0.00
BTC/USDT
2023-07-17 15:54:15
474
Biconomy
$30,270.00
₩40,430,278
$4402만
₩587억9688만
0.00
BTC/USDT
2023-07-09 22:58:27
475
Luno
$30,270.00
₩40,430,278
$12,268
₩1638만
0.00
XBT/USD
2023-07-16 20:32:52
476
HitBTC
$30,259.00
₩40,415,586
$27,242
₩3638만
0.00
BTC/TUSD
2023-07-09 23:02:23
477
Cryptology
$30,258.00
₩40,414,250
$1,107,834
₩14억7968만
0.00
BTC/EUR
2023-07-08 22:41:11
478
Nominex
$30,257.00
₩40,412,915
$24,493
₩3271만
0.00
BTC/TRY
2023-07-23 20:24:39
479
TokoCrypto
$30,250.00
₩40,403,565
$19,598
₩2617만
0.00
BTC/USDT
2023-07-09 20:17:06
480
HitBTC
$30,247.00
₩40,399,558
$2015만
₩269억2045만
0.00
BTC/USDT
2023-07-09 23:02:17
481
Cryptology
$30,246.00
₩40,398,222
$518,341
₩6억9232만
0.00
BTC/DAI
2023-07-08 22:39:45
482
Cryptology
$30,239.00
₩40,388,873
$608,218
₩8억1236만
0.00
BTC/USDT
2023-07-08 22:39:45
483
BTSE
$30,237.00
₩40,386,201
$648,004
₩8억6550만
0.00
BTC/CHF
2022-06-09 15:25:28
484
Cryptology
$30,237.00
₩40,386,201
$1,270,688
₩16억9720만
0.00
BTC/USDC
2023-07-08 22:39:45
485
Cryptology
$30,233.00
₩40,380,859
$3,067,184
₩40억9669만
0.00
BTC/USD
2023-07-08 22:39:45
486
Biconomy
$30,233.00
₩40,380,859
$2억5388만
₩3390억9992만
0.00
BTC/BUSD
2023-07-09 22:58:27
487
Biconomy
$30,231.00
₩40,378,187
$8925만
₩1192억1916만
0.00
BTC/USDC
2023-07-09 22:58:27
488
NiceHash
$30,231.00
₩40,378,187
$15,061
₩2011만
0.00
BTC/USDT
2023-07-17 23:01:47
489
BitHash
$30,231.00
₩40,378,187
$416,580
₩5억5640만
0.00
BTC/RUB
2023-07-17 15:54:15
490
HitBTC
$30,230.00
₩40,376,852
$105,382
₩1억4075만
0.00
BTC/DAI
2023-07-09 23:01:09
491
BTSE
$30,229.00
₩40,375,516
$587,088
₩7억8414만
0.00
BTC/CAD
2022-06-09 15:25:27
492
THORSwap
$30,226.00
₩40,371,509
$6,558,311
₩87억5964만
0.00
BTC/RUNE
2023-07-15 09:58:05
493
Cryptology
$30,225.00
₩40,370,174
$3,787,523
₩50억5882만
0.00
BTC/BUSD
2023-07-08 22:39:45
494
ApeX Pro
$30,222.00
₩40,366,167
$3569만
₩476억8175만
0.00
BTC/USDC
2023-07-17 22:01:23
495
CITEX
$30,222.00
₩40,366,167
$8,028,511
₩107억2332만
0.00
BTC/USDT
2023-07-08 22:41:18
496
Nominex
$30,216.00
₩40,358,153
$2,553
₩3,410,301
0.00
BTC/BRL
2023-07-23 20:25:45
497
Kinesis Money
$30,216.00
₩40,358,153
$12
₩15,600
0.00
BTC/USDT
2023-07-24 18:57:51
498
Binance
$30,215.00
₩40,356,817
$2,694,233
₩35억9856만
0.00
BTC/GBP
2023-07-18 14:18:01
499
Indodax
$30,208.00
₩40,347,467
$566,628
₩7억5681만
0.00
BTC/IDR
2023-07-10 23:01:02
500
HitBTC
$30,206.00
₩40,344,796
$108,002
₩1억4425만
0.00
BTC/BUSD
2023-07-09 23:02:25
501
Bytex
$30,206.00
₩40,344,796
$9,026
₩1205만
0.00
BTC/USDC
2023-07-16 22:01:21
502
Txbit
$30,200.00
₩40,336,782
$151
₩201,684
0.00
BTC/USD
2023-08-02 00:24:41
503
Toobit
$30,196.00
₩40,331,440
$1억3798만
₩1842억9757만
0.00
BTC/USDT
2023-07-17 22:01:47
504
BitMake
$30,196.00
₩40,331,440
$2190만
₩292억5612만
0.00
BTC/USDT
2023-07-17 22:01:47
505
Indodax
$30,192.00
₩40,326,097
$3,494
₩4,666,445
0.00
BTC/USDT
2023-07-10 21:37:42
506
CoinTR Pro
$30,189.00
₩40,322,090
$9239만
₩1234억1393만
0.00
BTC/USDT
2023-07-10 05:57:27
507
Bitforex
$30,187.00
₩40,319,419
$6억3489만
₩8480억0314만
0.00
BTC/USDT
2023-07-10 08:17:46
508
Bitforex
$30,182.00
₩40,312,740
$2억5541만
₩3411억4422만
0.00
BTC/USDC
2023-07-10 08:17:46
509
Narkasa
$30,177.00
₩40,306,062
$96,199
₩1억2848만
0.00
BTC/TRY
2023-07-24 14:14:26
510
BTSE
$30,173.00
₩40,300,719
$638,411
₩8억5269만
0.00
BTC/AED
2022-06-09 15:25:27
511
Luno
$30,165.00
₩40,290,034
$3,689
₩4,927,485
0.00
XBT/GBP
2023-07-16 20:24:18
512
Kraken
$30,158.00
₩40,280,685
$1518만
₩202억8444만
0.00
BTC/EUR
2023-06-26 11:40:02
513
VALR
$30,156.00
₩40,278,013
$6,829,951
₩91억2245만
0.00
BTC/ZAR
2023-07-24 23:21:41
514
Nominex
$30,150.00
₩40,269,999
$4,212
₩5,625,686
0.00
BTC/GBP
2023-07-23 20:17:38
515
WhiteBIT
$30,148.00
₩40,267,328
$2,076,884
₩27억7400만
0.00
BTC/USD
2023-06-30 22:42:54
516
SINEGY
$30,131.00
₩40,244,622
$34,447
₩4600만
0.00
BTC/MYR
2023-07-18 21:53:01
517
CoinTiger
$30,128.00
₩40,240,615
$1억3456만
₩1797억3830만
0.00
BTC/USDT
2023-06-30 23:42:52
518
WhiteBIT
$30,117.00
₩40,225,923
$479,061
₩6억3986만
0.00
BTC/USDC
2023-06-30 22:42:53
519
Bitfinex
$30,113.00
₩40,220,580
$2995만
₩400억1519만
0.00
BTC/USD
2023-07-17 21:24:00
520
BitoPro
$30,098.00
₩40,200,545
$1,106,897
₩14억7843만
0.00
BTC/USDT
2023-07-17 21:22:55
521
Energiswap
$30,097.00
₩40,199,210
$14,117
₩1885만
0.00
0X29A79170…
2023-07-18 22:58:41
522
BTSE
$30,091.00
₩40,191,196
$1억7874만
₩2387억4718만
0.00
BTC/USD
2023-06-30 22:42:57
523
Gate.io
$30,087.00
₩40,185,853
$8,441,495
₩112억7492만
0.00
BTC/USD
2023-06-30 22:43:26
524
Blockchain.com
$30,072.00
₩40,165,818
$25,062
₩3347만
0.00
BTC/GBP
2023-07-23 20:12:06
525
Bitkub
$30,065.00
₩40,156,469
$1,517,538
₩20억2690만
0.00
BTC/THB
2023-07-17 21:22:46
526
WhiteBIT
$30,059.00
₩40,148,455
$483,048
₩6억4518만
0.00
BTC/EUR
2023-06-30 22:42:52
527
HitBTC
$30,056.00
₩40,144,448
$2,327
₩3,108,363
0.00
BTC/PAX
2022-05-23 11:39:34
528
Kinesis Money
$30,047.00
₩40,132,427
$2
₩3,032
0.00
BTC/CAD
2023-06-27 07:05:46
529
Probit (Korea)
$30,046.00
₩40,131,091
$4
₩4,782
0.00
BTC/USDT
2023-07-12 13:15:22
530
Binance
$30,046.00
₩40,131,091
$3,120,816
₩41억6833만
0.00
BTC/BRL
2023-07-20 23:40:34
531
NovaDAX
$30,034.00
₩40,115,063
$6,725
₩8,982,801
0.00
BTC/USDT
2023-07-17 21:59:22
532
Nominex
$30,029.00
₩40,108,385
$17,585
₩2348만
0.00
BTC/EUR
2023-07-23 20:24:38
533
Binance
$30,023.00
₩40,100,371
$3076만
₩410억9372만
0.00
BTC/EUR
2023-08-02 10:37:42
534
Altmarkets
$30,014.00
₩40,088,350
$24
₩32,323
0.00
BTC/USDT
2023-01-21 07:30:28
535
Graviex
$30,000.00
₩40,069,651
$35
₩46,748
0.00
BTC/USD
2023-07-27 18:59:47
536
BitKonan
$30,000.00
₩40,069,651
$30
₩40,070
0.00
BTC/USD
2022-05-13 15:25:31
537
ViteX
$29,992.00
₩40,058,966
$4,349
₩5,808,603
0.00
BTC/USDT
2023-07-30 09:32:52
538
Zipmex
$29,990.00
₩40,056,295
$424
₩566,705
0.00
BTC/USDT
2023-07-30 22:56:07
539
Kinesis Money
$29,972.00
₩40,032,253
$32
₩42,754
0.00
BTC/GBP
2023-07-24 02:35:15
540
Binance
$29,955.00
₩40,009,547
$521,452
₩6억9647만
0.00
BTC/RUB
2023-08-02 10:36:48
541
Binance
$29,955.00
₩40,009,547
$14억7120만
₩1조9650억
0.00
BTC/USDT
2023-08-02 10:29:13
542
Paymium
$29,954.00
₩40,008,211
$162,749
₩2억1737만
0.00
BTC/EUR
2023-06-23 06:37:14
543
Binance
$29,949.00
₩40,001,533
$31억7091만
₩4조2352억
0.00
BTC/TUSD
2023-08-02 10:27:01
544
Blockchain.com
$29,943.00
₩39,993,519
$17
₩22,265
0.00
BTC/USDT
2023-07-23 16:07:50
545
Bittrex Global
$29,942.00
₩39,992,183
$26,436
₩3530만
0.00
BTC/EUR
2023-07-23 23:18:42
546
Coincheck
$29,936.00
₩39,984,169
$1727만
₩230억7543만
0.00
BTC/JPY
2023-07-23 23:41:01
547
Bybit
$29,936.00
₩39,984,169
$5691만
₩760억1321만
0.00
BTC/USDT
2023-07-24 01:19:54
548
Blockchain.com
$29,918.00
₩39,960,127
$50,474
₩6741만
0.00
BTC/EUR
2023-07-23 22:12:29
549
Bybit
$29,917.00
₩39,958,792
$6380만
₩852억1846만
0.00
BTC/USDC
2023-07-24 01:19:54
550
CEX.IO
$29,914.00
₩39,954,785
$24,031
₩3209만
0.00
BTC/GBP
2023-07-18 21:14:03
551
Bybit
$29,908.00
₩39,946,771
$15,792
₩2109만
0.00
BTC/DAI
2023-07-24 01:19:54
552
Binance US
$29,908.00
₩39,946,771
$128,248
₩1억7129만
0.00
BTC/USDC
2023-07-23 19:53:55
553
CoinFLEX
$29,901.00
₩39,937,421
$1,393,020
₩18억6059만
0.00
BTC/RATE
2021-04-12 18:06:45
554
Nominex
$29,900.00
₩39,936,086
$1,400,091
₩18억7003만
0.00
BTC/TUSD
2023-07-23 20:24:39
555
Nominex
$29,898.00
₩39,933,414
$14,468
₩1932만
0.00
BTC/USDC
2023-07-23 20:24:39
556
Bullish
$29,898.00
₩39,933,414
$3692만
₩493억2571만
0.00
BTC/USDC
2023-07-23 20:22:15
557
Blockchain.com
$29,897.00
₩39,932,079
$98,623
₩1억3172만
0.00
BTC/USD
2023-07-23 22:42:35
558
Bullish
$29,891.00
₩39,924,065
$8,726,077
₩116억5502만
0.00
BTC/USDT
2023-07-23 20:22:14
559
CEX.IO
$29,890.00
₩39,922,729
$6,029
₩8,052,985
0.00
BTC/USDT
2023-07-18 21:21:59
560
Catex
$29,884.00
₩39,914,715
$7,880,716
₩105억2591만
0.00
BTC/USDT
2023-08-02 11:39:17
561
Phemex
$29,883.00
₩39,913,380
$4,402,994
₩58억8088만
0.00
BTC/USDT
2023-07-23 22:41:43
562
CEX.IO
$29,883.00
₩39,913,380
$719,652
₩9억6120만
0.00
BTC/USD
2023-07-18 21:21:59
563
CoinW
$29,882.00
₩39,912,044
$2억8140만
₩3758억5641만
0.00
BTC/USDT
2023-07-23 22:45:55
564
OKX
$29,879.00
₩39,908,037
$7867만
₩1050억8061만
0.00
BTC/USDT
2023-07-23 22:45:02
565
Fastex
$29,874.00
₩39,901,359
$898,028
₩11억9945만
0.00
BTC/USDT
2023-08-02 10:56:12
566
Bit2Me
$29,872.00
₩39,898,687
$1148만
₩153억3631만
0.00
BTC/USDT
2023-08-02 11:39:13
567
ProBit Global
$29,871.00
₩39,897,352
$1445만
₩193억0910만
0.00
BTC/USDT
2023-07-23 22:45:35
568
CoinEx
$29,861.00
₩39,883,995
$23,254
₩3105만
0.00
BTC/USDC
2023-07-23 23:19:35
569
Bitazza
$29,846.00
₩39,863,960
$24,197
₩3231만
0.00
BTC/THB
2023-07-23 20:25:57
570
Nanu Exchange
$29,838.00
₩39,853,275
$1307만
₩174억5921만
0.00
BTC/CCXX
2023-07-18 23:01:11
571
Kinesis Money
$29,833.00
₩39,846,597
$89,302
₩1억1927만
0.00
BTC/EUR
2023-07-22 21:52:17
572
Kinesis Money
$29,822.00
₩39,831,905
$446
₩595,569
0.00
BTC/SGD
2023-07-20 09:17:25
573
BitBNS
$29,816.00
₩39,823,891
$623,892
₩8억3330만
0.00
BTC/USDT
2023-08-02 10:53:26
574
Narkasa
$29,815.00
₩39,822,555
$76,329
₩1억0194만
0.00
BTC/USDT
2023-07-24 14:14:26
575
Bitazza
$29,802.00
₩39,805,191
$81,947
₩1억0945만
0.00
BTC/USDF
2023-07-23 20:25:58
576
Nanu Exchange
$29,800.00
₩39,802,520
$7,968,529
₩106억4320만
0.00
BTC/USDT
2023-07-18 23:01:11
577
Binance
$29,796.00
₩39,797,178
$783,632
₩10억4666만
0.00
BTC/DAI
2023-08-02 09:58:28
578
Korbit
$29,785.00
₩39,782,485
$578,307
₩7억7241만
0.00
BTC/KRW
2023-07-29 09:35:18
579
Bit2Me
$29,760.00
₩39,749,094
$4023만
₩537억3348만
0.00
BTC/EUR
2023-08-02 11:39:13
580
Tokenize
$29,714.00
₩39,687,654
$4,266,070
₩56억9799만
0.00
BTC/USD
2023-08-02 09:17:04
581
Foxbit
$29,703.00
₩39,672,962
$18
₩24,416
0.00
BTC/USDC
2023-07-25 18:55:46
582
Tokenize
$29,687.00
₩39,651,591
$456,832
₩6억1016만
0.00
BTC/XSGD
2023-08-02 09:17:04
583
BTCBOX
$29,682.00
₩39,644,913
$1675만
₩223억7583만
0.00
BTC/JPY
2023-08-02 09:15:42
584
Kinesis Money
$29,681.00
₩39,643,577
$674
₩900,552
0.00
BTC/KAG
2023-07-24 06:05:31
585
ZebPay
$29,681.00
₩39,643,577
$3
₩3,767
0.00
BTC/USDT
2023-07-26 02:59:54
586
AltcoinTrader
$29,666.00
₩39,623,542
$353,320
₩4억7191만
0.00
BTC/ZAR
2023-08-02 01:59:01
587
Tokenize
$29,647.00
₩39,598,165
$7,946,926
₩106억1435만
0.00
BTC/SGD
2023-08-02 09:17:04
588
SouthXchange
$29,631.00
₩39,576,794
$179
₩239,590
0.00
BTC/BUSD
2023-07-30 14:34:48
589
Foxbit
$29,589.00
₩39,520,697
$41,337
₩5521만
0.00
BTC/BRL
2023-07-30 19:16:08
590
LCX Exchange
$29,588.00
₩39,519,361
$124
₩165,982
0.00
BTC/USDC
2023-07-27 17:38:03
591
Txbit
$29,578.00
₩39,506,005
$13,683
₩1827만
0.00
BTC/USDT
2023-08-02 11:27:41
592
CoinJar Exchange
$29,570.00
₩39,495,320
$30
₩39,495
0.00
BTC/USD
2023-07-15 08:35:42
593
BTSE
$29,564.00
₩39,487,306
$718,119
₩9억5915만
0.00
BTC/HKD
2022-06-07 15:51:37
594
Gemini
$29,550.00
₩39,468,606
$1
₩1,549
0.00
BTC/DAI
2023-07-24 19:49:33
595
Okcoin
$29,548.00
₩39,465,935
$25,539
₩3411만
0.00
BTC/USD
2023-07-30 16:39:40
596
Bitlo
$29,539.00
₩39,453,914
$103,957
₩1억3885만
0.00
BTC/TRY
2023-07-31 07:17:11
597
LCX Exchange
$29,509.00
₩39,413,845
$783,821
₩10억4691만
0.00
BTC/EUR
2023-07-27 19:59:38
598
BW.com
$29,481.00
₩39,376,446
$9930만
₩1326억4066만
0.00
BTC/BUSD
2023-07-31 10:58:10
599
FatBTC
$29,479.00
₩39,373,775
$547,835
₩7억3171만
0.00
BTC/USDT
2023-08-01 00:29:30
600
One Trading
$29,479.00
₩39,373,775
$1,506
₩2,011,256
0.00
BTC/CHF
2023-07-31 19:26:48
601
Coinsbit
$29,478.00
₩39,372,439
$31,495
₩4206만
0.00
BTC/RUB
2023-07-25 23:00:10
602
SafeTrade
$29,473.00
₩39,365,761
$1,624
₩2,168,570
0.00
BTC/USDT
2023-07-30 07:39:20
603
CoinBene
$29,473.00
₩39,365,761
$267
₩356,353
0.00
BTC/BRL
2021-01-21 02:10:10
604
Coinzoom
$29,449.00
₩39,333,705
$6,606
₩8,822,830
0.00
BTC/USDT
2023-07-31 22:37:03
605
LakeBTC
$29,448.00
₩39,332,370
$27,454
₩3666만
0.00
BTC/AUD
2021-01-03 17:39:22
606
Coinfield
$29,447.00
₩39,331,034
$527,997
₩7억0522만
0.00
BTC/USDT
2023-07-31 10:56:28
607
BW.com
$29,445.00
₩39,328,363
$1252만
₩167억2571만
0.00
BTC/USDT
2023-07-31 10:58:08
608
Dcoin
$29,445.00
₩39,328,363
$736,119
₩9억8320만
0.00
BTC/USDT
2023-07-31 10:57:02
609
Coinfield
$29,443.00
₩39,325,691
$280,801
₩3억7505만
0.00
BTC/XRP
2023-07-31 10:56:28
610
Coinlist
$29,434.00
₩39,313,670
$102,817
₩1억3732만
0.00
BTC/USDT
2023-07-30 23:56:54
611
Coinfield
$29,433.00
₩39,312,335
$68,346
₩9128만
0.00
BTC/USDC
2023-07-31 10:56:28
612
Lykke
$29,433.00
₩39,312,335
$22,242
₩2970만
0.00
BTC/CHF
2023-07-31 12:13:17
613
FatBTC
$29,431.00
₩39,309,663
$17,579
₩2347만
0.00
BTC/USDC
2023-08-01 00:50:51
614
TradeOgre
$29,428.00
₩39,305,656
$72,117
₩9632만
0.00
BTC/USDT
2023-08-01 10:36:40
615
Powertrade
$29,428.00
₩39,305,656
$1,176,866
₩15억7188만
0.00
BTC/USD
2023-07-31 23:14:58
616
Coinlist
$29,427.00
₩39,304,321
$54,425
₩7269만
0.00
BTC/USD
2023-07-30 23:56:54
617
Zaif
$29,425.00
₩39,301,650
$358,188
₩4억7841만
0.00
BTC/JPY
2023-07-31 19:38:34
618
Coinfield
$29,424.00
₩39,300,314
$101,034
₩1억3494만
0.00
BTC/JPY
2023-07-31 10:56:28
619
FatBTC
$29,421.00
₩39,296,307
$17,709
₩2365만
0.00
BTC/DAI
2023-08-01 00:29:30
620
YoBit
$29,419.00
₩39,293,636
$1,178
₩1,573,695
0.00
BTC/USDTBE…
2023-07-27 07:12:06
621
Coinfield
$29,417.00
₩39,290,964
$334,612
₩4억4692만
0.00
BTC/GBP
2023-07-31 10:56:28
622
Bit2c
$29,416.00
₩39,289,629
$40,573
₩5419만
0.00
BTC/NIS
2023-07-31 15:35:21
623
Kinesis Money
$29,416.00
₩39,289,629
$405
₩540,473
0.00
BTC/AUD
2023-07-24 20:13:12
624
Coinzoom
$29,414.00
₩39,286,957
$57,811
₩7721만
0.00
BTC/USD
2023-07-31 22:37:02
625
Coinfield
$29,411.00
₩39,282,950
$389,246
₩5억1989만
0.00
BTC/EUR
2023-07-31 10:56:28
626
Coinfield
$29,409.00
₩39,280,279
$89,871
₩1억2003만
0.00
BTC/CAD
2023-07-31 10:56:28
627
One Trading
$29,403.00
₩39,272,265
$13,168
₩1758만
0.00
BTC/USDT
2023-07-31 16:41:24
628
THORWallet DEX
$29,403.00
₩39,272,265
$3,136,209
₩41억8889만
0.00
BTC/RUNE
2023-07-31 20:56:49
629
BW.com
$29,399.00
₩39,266,922
$4,111,196
₩54억9113만
0.00
BTC/USDC
2023-07-31 10:49:02
630
Oceanex
$29,394.00
₩39,260,244
$7,315,710
₩97억7126만
0.00
BTC/USDT
2023-07-31 13:35:37
631
Bitbuy
$29,391.00
₩39,256,237
$117,302
₩1억5667만
0.00
BTC/CAD
2023-07-27 15:18:07
632
Binance US
$29,389.00
₩39,253,566
$29,277
₩3910만
0.00
BTC/BUSD
2023-07-25 22:47:46
633
YoBit
$29,387.00
₩39,250,895
$9,270
₩1238만
0.00
BTC/USDTTR…
2023-07-31 19:39:07
634
One Trading
$29,382.00
₩39,244,216
$553,260
₩7억3896만
0.00
BTC/EUR
2023-07-31 19:34:01
635
Lykke
$29,375.00
₩39,234,867
$15,140
₩2022만
0.00
BTC/USD
2023-07-31 02:16:10
636
Upbit Indonesia
$29,371.00
₩39,229,524
$9,037
₩1207만
0.00
BTC/IDR
2023-08-01 01:57:00
637
Coinzix
$29,370.00
₩39,228,188
$113,742
₩1억5192만
0.00
BTC/EUR
2023-08-02 06:36:33
638
BTCMarkets
$29,365.00
₩39,221,510
$755,873
₩10억0958만
0.00
BTC/AUD
2023-07-29 04:59:56
639
Oceanex
$29,360.00
₩39,214,832
$963,430
₩12억8681만
0.00
BTC/BUSD
2023-07-31 13:35:36
640
Opnx
$29,358.00
₩39,212,161
$998
₩1,333,197
0.00
BTC/USDT
2023-07-30 23:52:50
641
Coinbase Exchange
$29,356.00
₩39,209,489
$4,431,725
₩59억1925만
0.00
BTC/GBP
2023-08-02 08:18:27
642
SouthXchange
$29,349.00
₩39,200,140
$1,534
₩2,049,002
0.00
BTC/USD
2022-05-27 12:38:10
643
ACDX
$29,342.00
₩39,190,790
$2,541,833
₩33억9501만
0.00
BTC/USDT
2023-07-30 10:01:33
644
BiONE
$29,340.00
₩39,188,119
$3,201,815
₩42억7652만
0.00
BTC/USDT
2023-07-30 09:59:37
645
Bisq
$29,340.00
₩39,188,119
$34,887
₩4659만
0.00
BTC/USD
2023-08-01 13:15:30
646
Coinbase Exchange
$29,339.00
₩39,186,783
$9519만
₩1271억5378만
0.00
BTC/USDT
2023-08-02 08:18:27
647
CoinJar Exchange
$29,338.00
₩39,185,448
$356,653
₩4억7636만
0.00
BTC/AUD
2023-07-28 05:13:54
648
GoPax
$29,335.00
₩39,181,441
$62,279
₩8318만
0.00
BTC/KRW
2023-08-02 03:14:32
649
Libre Swap
$29,334.00
₩39,180,105
$7,632
₩1019만
0.00
BTC/USDT
2023-07-25 22:18:52
650
B2BX
$29,334.00
₩39,180,105
$3,136,627
₩41억8945만
0.00
BTC/EUR
2023-07-26 05:39:11
651
Omgfin
$29,333.00
₩39,178,769
$114,415
₩1억5281만
0.00
BTC/USDC
2023-07-30 22:35:23
652
Coinbase Exchange
$29,332.00
₩39,177,434
$4억6560만
₩6218억8969만
0.00
BTC/USD
2023-08-02 08:18:28
653
Foxbit
$29,325.00
₩39,168,084
$22
₩29,732
0.00
BTC/USDT
2023-07-29 07:28:18
654
Coinbase Exchange
$29,323.00
₩39,165,413
$1018만
₩136억0122만
0.00
BTC/EUR
2023-08-02 08:18:27
655
THORWallet DEX
$29,320.00
₩39,161,406
$31,269
₩4176만
0.00
BTC/CACAO
2023-07-31 18:38:28
656
Nami.Exchange
$29,319.00
₩39,160,070
$1억1984만
₩1600억7138만
0.00
BTC/USDT
2023-07-30 12:56:52
657
Fairdesk
$29,313.00
₩39,152,056
$2,331,376
₩31억1391만
0.00
BTC/USDT
2023-07-30 21:37:14
658
Omgfin
$29,309.00
₩39,146,714
$2,034,959
₩27억1800만
0.00
BTC/USDT
2023-07-30 22:35:23
659
Nash
$29,309.00
₩39,146,714
$22,732
₩3036만
0.00
BTC/USDC
2023-07-30 21:40:10
660
WOO X
$29,305.00
₩39,141,371
$75,346
₩1억0063만
0.00
BTC/USDC
2023-07-25 23:02:49
661
AlterDice
$29,304.00
₩39,140,035
$791,163
₩10억5672만
0.00
BTC/USDT
2023-07-28 00:36:15
662
Bitsten
$29,300.00
₩39,134,693
$33,243
₩4440만
0.00
BTC/USDT
2023-07-30 15:15:09
663
Kinesis Money
$29,300.00
₩39,134,693
$54,461
₩7274만
0.00
BTC/USD
2023-07-24 20:21:05
664
INX One
$29,300.00
₩39,134,693
$91,529
₩1억2225만
0.00
BTC/USD
2023-07-29 21:08:15
665
WazirX
$29,299.00
₩39,133,357
$15,057
₩2011만
0.00
BTC/USDT
2023-07-31 19:39:49
666
StakeCube Exchange
$29,299.00
₩39,133,357
$9
₩11,366
0.00
BTC/USDT-B…
2023-07-28 23:43:28
667
Kraken
$29,288.00
₩39,118,665
$2,058,451
₩27억4938만
0.00
BTC/GBP
2023-07-25 23:01:33
668
INX One
$29,288.00
₩39,118,665
$347
₩464,060
0.00
BTC/USDC
2023-07-29 22:03:14
669
Freiexchange
$29,287.00
₩39,117,329
$1
₩782
0.00
BTC/LTC
2023-04-02 04:36:00
670
LATOKEN
$29,285.00
₩39,114,658
$21,462
₩2866만
0.00
BTC/USDC
2023-07-25 22:59:28
671
BingX
$29,284.00
₩39,113,322
$9209만
₩1230억0246만
0.00
BTC/USDT
2023-07-25 23:04:00
672
Kraken
$29,282.00
₩39,110,651
$6146만
₩820억9227만
0.00
BTC/USD
2023-07-25 23:01:33
673
Binance US
$29,280.00
₩39,107,980
$4,136,506
₩55억2494만
0.00
BTC/USDT
2023-07-25 23:01:12
674
Kraken
$29,279.00
₩39,106,644
$2,038,905
₩27억2327만
0.00
BTC/USDC
2023-07-25 23:01:33
675
Graviex
$29,277.00
₩39,103,973
$13
₩16,829
0.00
BTC/LTC
2023-06-18 10:36:56
676
Rhino.fi
$29,277.00
₩39,103,973
$99
₩132,737
0.00
BTC/USDT
2023-08-01 01:21:07
677
Lykke
$29,275.00
₩39,101,301
$39
₩51,743
0.00
BTC/1F70C4…
2023-07-29 10:18:13
678
FUBT
$29,274.00
₩39,099,966
$931,947
₩12억4475만
0.00
BTC/USDT
2023-08-01 10:38:04
679
Tidex
$29,272.00
₩39,097,294
$7725만
₩1031억9188만
0.00
BTC/USDT
2023-07-25 22:58:20
680
LATOKEN
$29,272.00
₩39,097,294
$1억4511만
₩1938억2151만
0.00
BTC/USDT
2023-07-25 22:59:18
681
CoinJar Exchange
$29,271.00
₩39,095,959
$15,984
₩2134만
0.00
BTC/USDC
2023-07-28 03:55:35
682
Kraken
$29,270.00
₩39,094,623
$893,981
₩11억9405만
0.00
BTC/AUD
2023-07-25 22:59:26
683
Trubit
$29,269.00
₩39,093,287
$933,499
₩12억4683만
0.00
BTC/USDC
2023-07-30 20:16:38
684
Kraken
$29,268.00
₩39,091,952
$8,106,781
₩108억2786만
0.00
BTC/USDT
2023-07-25 23:01:33
685
Coinsbit
$29,263.00
₩39,085,273
$1542만
₩205억9974만
0.00
BTC/BUSD
2023-07-25 23:00:10
686
WOO X
$29,263.00
₩39,085,273
$1406만
₩187억8168만
0.00
BTC/USDT
2023-07-25 23:02:49
687
Trubit
$29,263.00
₩39,085,273
$289,171
₩3억8623만
0.00
BTC/USDT
2023-07-30 20:16:38
688
BtcTurk Kripto
$29,263.00
₩39,085,273
$1,565,321
₩20억9072만
0.00
BTC/USDT
2023-07-25 22:59:22
689
Kinesis Money
$29,263.00
₩39,085,273
$1,021
₩1,363,544
0.00
BTC/KAU
2023-07-24 18:57:51
690
Coinsbit
$29,262.00
₩39,083,938
$776,600
₩10억3726만
0.00
BTC/USDC
2023-07-25 23:00:10
691
Bibox
$29,261.00
₩39,082,602
$5,062,209
₩67억6136만
0.00
BTC/USDT
2023-08-02 04:38:42
692
Coinzix
$29,260.00
₩39,081,266
$7,388,094
₩98억6794만
0.00
BTC/USDT
2023-08-02 06:36:33
693
Coinsbit
$29,260.00
₩39,081,266
$7939만
₩1060억4132만
0.00
BTC/USDT
2023-07-25 23:00:10
694
BigONE
$29,258.00
₩39,078,595
$2325만
₩310억6299만
0.00
BTC/USDT
2023-07-25 22:58:59
695
SouthXchange
$29,244.00
₩39,059,896
$446
₩595,929
0.00
BTC/USDT
2023-07-30 21:38:16
696
Coinzix
$29,244.00
₩39,059,896
$506,766
₩6억7686만
0.00
BTC/BUSD
2023-08-02 06:36:33
697
Bitcoin.me
$29,243.00
₩39,058,560
$7,452
₩9,953,742
0.00
BTC/USDT
2023-07-30 19:16:25
698
Tarmex
$29,242.00
₩39,057,225
$8,152,369
₩108억8875만
0.00
BTC/USDT
2023-07-24 21:22:43
699
BitStorage
$29,240.00
₩39,054,553
$287,293
₩3억8372만
0.00
BTC/USDT
2023-08-01 10:38:09
700
Emirex
$29,234.00
₩39,046,539
$91,783
₩1억2259만
0.00
BTC/DAI
2022-05-21 20:44:09
701
Coinsbit
$29,233.00
₩39,045,204
$9738만
₩1300억7014만
0.00
BTC/TUSD
2023-07-25 23:00:10
702
Zebitex
$29,233.00
₩39,045,204
$3,018
₩4,030,513
0.00
BTC/EUR
2023-07-24 21:39:34
703
B2BX
$29,224.00
₩39,033,183
$1,878,135
₩25억0854만
0.00
BTC/USD
2023-07-26 05:39:11
704
Rhino.fi
$29,222.00
₩39,030,512
$202
₩269,201
0.00
BTC/USDC
2023-08-02 08:59:12
705
Tarmex
$29,220.00
₩39,027,840
$1,551,848
₩20억7273만
0.00
BTC/USD
2023-07-24 21:22:43
706
B2BX
$29,215.00
₩39,021,162
$275,513
₩3억6799만
0.00
BTC/USDC
2023-07-26 05:39:12
707
CoinJar Exchange
$29,210.00
₩39,014,484
$78,254
₩1억0452만
0.00
BTC/GBP
2023-07-28 05:05:46
708
B2BX
$29,209.00
₩39,013,148
$1,083,920
₩14억4774만
0.00
BTC/USDT
2023-07-26 05:39:11
709
Emirex
$29,201.00
₩39,002,463
$307,018
₩4억1007만
0.00
BTC/EUR
2022-05-21 20:44:08
710
SouthXchange
$29,193.00
₩38,991,778
$0
₩34
0.00
BTC/TUSD
2023-07-28 06:54:09
711
Bitlo
$29,191.00
₩38,989,106
$6,688
₩8,932,474
0.00
BTC/USDT
2023-07-31 07:17:11
712
VALR
$29,190.00
₩38,987,771
$11,972
₩1599만
0.00
BTC/USDC
2023-07-24 23:09:27
713
Trubit
$29,189.00
₩38,986,435
$457,717
₩6억1135만
0.00
BTC/BRL
2023-07-30 20:16:38
714
CoinJar Exchange
$29,186.00
₩38,982,428
$18,206
₩2431만
0.00
BTC/USDT
2023-07-28 03:05:18
715
DeFiChain DEX
$29,176.00
₩38,969,071
$373,501
₩4억9886만
0.00
BTC/DFI
2023-08-01 11:19:22
716
Lykke
$29,175.00
₩38,967,736
$10,270
₩1371만
0.00
BTC/EUR
2023-07-31 05:02:02
717
Emirex
$29,171.00
₩38,962,393
$791,715
₩10억5745만
0.00
BTC/USD
2022-05-21 20:44:08
718
Upbit Indonesia
$29,171.00
₩38,962,393
$77,996
₩1억0417만
0.00
BTC/USDT
2023-08-01 00:24:05
719
Lykke
$29,170.00
₩38,961,057
$33,937
₩4532만
0.00
BTC/GBP
2023-07-31 05:03:17
720
Emirex
$29,167.00
₩38,957,051
$834,558
₩11억1468만
0.00
BTC/AED
2022-05-21 20:44:08
721
FinanceX
$29,158.00
₩38,945,030
$107,261
₩1억4326만
0.00
BTC/USDT
2023-07-28 04:17:26
722
Binance US
$29,156.00
₩38,942,358
$338
₩451,064
0.00
BTC/DAI
2023-07-25 21:32:03
723
ChilizX
$29,155.00
₩38,941,023
$1,619
₩2,162,866
0.00
BTC/USDT
2023-07-31 15:08:55
724
Huobi
$29,155.00
₩38,941,023
$4,599,493
₩61억4333만
0.00
BTC/USDC
2023-07-24 23:19:01
725
SouthXchange
$29,154.00
₩38,939,687
$1
₩776
0.00
BTC/DAI
2023-07-29 23:43:09
726
Gemini
$29,149.00
₩38,933,009
$258,874
₩3억4576만
0.00
BTC/SGD
2023-07-24 23:20:04
727
One Trading
$29,147.00
₩38,930,337
$1,103
₩1,472,894
0.00
BTC/EUROC
2023-07-28 04:10:59
728
FinanceX
$29,145.00
₩38,927,666
$106,747
₩1억4257만
0.00
BTC/USDC
2023-07-28 04:17:26
729
Globe
$29,144.00
₩38,926,330
$320,410
₩4억2795만
0.00
BTC/USDT
2023-07-25 22:10:34
730
WhiteBIT
$29,129.00
₩38,906,296
$9349만
₩1248억7979만
0.00
BTC/USDT
2023-07-24 23:19:47
731
Deepcoin
$29,128.00
₩38,904,960
$2억2441만
₩2997억3569만
0.00
BTC/USDT
2023-07-24 23:21:38
732
Huobi
$29,126.00
₩38,902,289
$743,636
₩9억9324만
0.00
BTC/USDD
2023-07-24 23:21:54
733
Gemini
$29,124.00
₩38,899,617
$107,332
₩1억4335만
0.00
BTC/EUR
2023-07-24 23:06:02
734
BitMEX
$29,119.00
₩38,892,939
$135,989
₩1억8163만
0.00
XBT/USDT
2023-07-24 23:08:36
735
Gemini
$29,118.00
₩38,891,603
$29,026
₩3876만
0.00
BTC/GUSD
2023-07-24 23:14:29
736
Bitget
$29,116.00
₩38,888,932
$1,492,195
₩19억9305만
0.00
BTC/GBP
2023-07-24 23:20:24
737
Huobi
$29,114.00
₩38,886,261
$1억1634만
₩1553억9256만
0.00
BTC/USDT
2023-07-24 23:19:01
738
Bitget
$29,112.00
₩38,883,589
$585,576
₩7억8212만
0.00
BTC/USDC
2023-07-24 23:20:24
739
Sologenic
$29,108.00
₩38,878,247
$45
₩59,530
0.00
BTC/USD
2023-07-29 06:55:00
740
Bitget
$29,107.00
₩38,876,911
$1억7278만
₩2307억8234만
0.00
BTC/USDT
2023-07-24 23:20:23
741
Gemini
$29,106.00
₩38,875,576
$105,042
₩1억4029만
0.00
BTC/GBP
2023-07-24 23:20:04
742
One Trading
$29,104.00
₩38,872,904
$1,116
₩1,490,658
0.00
BTC/USDC
2023-07-31 05:11:41
743
Gemini
$29,104.00
₩38,872,904
$21,570
₩2881만
0.00
BTC/USDT
2023-07-24 23:06:02
744
Zipmex
$29,097.00
₩38,863,555
$3,499
₩4,673,016
0.00
BTC/THB
2023-07-30 22:49:19
745
Gemini
$29,093.00
₩38,858,212
$9,578,701
₩127억9384만
0.00
BTC/USD
2023-07-24 23:20:04
746
Coinfield
$29,086.00
₩38,848,862
$323
₩431,270
0.00
BTC/USD
2023-07-31 05:09:49
747
CoinJar Exchange
$29,084.00
₩38,846,191
$204
₩271,926
0.00
BTC/DAI
2023-07-25 08:24:32
748
WhiteBIT
$29,082.00
₩38,843,520
$419,454
₩5억6024만
0.00
BTC/PLN
2023-03-31 22:04:01
749
Tokenize
$29,064.00
₩38,819,478
$14,374
₩1919만
0.00
BTC/MYR
2023-08-02 08:11:38
750
Binance JEX
$29,060.00
₩38,814,135
$9,778,570
₩130억6079만
0.00
BTC/USDT
2020-12-31 20:55:21
751
Libre Swap
$29,049.00
₩38,799,443
$19,626
₩2621만
0.00
BTC/LIBRE
2023-07-25 22:18:52
752
BitGlobal
$29,047.00
₩38,796,772
$387
₩516,578
0.00
BTC/USDT
2023-07-23 21:05:04
753
Bitfinex
$29,036.00
₩38,782,080
$4,279
₩5,715,094
0.00
BTC/XCH
2022-05-19 17:03:21
754
BitTrade
$29,026.00
₩38,768,723
$4,030,673
₩53억8358만
0.00
BTC/JPY
2023-08-01 12:14:40
755
StakeCube Exchange
$29,002.00
₩38,736,667
$94
₩126,166
0.00
BTC/USDT
2023-07-29 21:11:28
756
Binance
$28,983.00
₩38,711,290
$431,488
₩5억7631만
0.00
BTC/BIDR
2023-08-01 17:38:32
757
YoBit
$28,979.00
₩38,705,947
$6,765
₩9,035,893
0.00
BTC/USDT
2023-07-31 19:32:32
758
BIT
$28,958.00
₩38,677,899
$2,522,923
₩33억6975만
0.00
BTC/USD
2023-08-02 01:18:47
759
Mercatox
$28,948.00
₩38,664,542
$223,474
₩2억9848만
0.00
BTC/TUSD
2023-08-01 03:41:39
760
Changelly PRO
$28,941.00
₩38,655,192
$189,411
₩2억5298만
0.00
BTC/BUSD
2023-08-01 15:57:00
761
Changelly PRO
$28,928.00
₩38,637,829
$10,813
₩1444만
0.00
BTC/TUSD
2023-08-01 15:50:04
762
Changelly PRO
$28,924.00
₩38,632,486
$1515만
₩202억4364만
0.00
BTC/USDC
2023-08-01 15:56:59
763
Changelly PRO
$28,923.00
₩38,631,151
$4428만
₩591억4715만
0.00
BTC/USDT
2023-08-01 15:56:59
764
Emirex
$28,921.00
₩38,628,479
$178,554
₩2억3848만
0.00
BTC/USDT
2023-08-01 15:56:59
765
BIT
$28,899.00
₩38,599,095
$1201만
₩160억4177만
0.00
BTC/USDT
2023-08-02 01:18:46
766
ABCC
$28,883.00
₩38,577,724
$69,588
₩9294만
0.00
BTC/USDT
2023-08-01 13:55:14
767
Binance
$28,868.00
₩38,557,690
$7185만
₩959억7042만
0.00
BTC/BUSD
2023-08-01 20:38:01
768
Stormgain
$28,860.00
₩38,547,004
$126,997
₩1억6962만
0.00
BTC/USDT
2023-08-01 15:10:34
769
GoPax
$28,853.00
₩38,537,655
$168
₩224,484
0.00
BTC/USDC
2023-08-01 11:14:12
770
WhiteBIT
$28,852.00
₩38,536,319
$340,543
₩4억5484만
0.00
BTC/GBP
2023-03-31 22:04:01
771
Stormgain
$28,843.00
₩38,524,298
$4,084
₩5,455,042
0.00
BTC/USDC
2023-08-01 15:02:25
772
Binance
$28,843.00
₩38,524,298
$1000만
₩133억5853만
0.00
BTC/USDC
2023-08-01 23:58:09
773
Bisq
$28,842.00
₩38,522,963
$3,167
₩4,229,392
0.00
BTC/CZK
2023-07-31 22:48:35
774
Bisq
$28,842.00
₩38,522,963
$43,378
₩5793만
0.00
BTC/EUR
2023-08-01 13:15:30
775
Bisq
$28,842.00
₩38,522,963
$24,557
₩3279만
0.00
BTC/GBP
2023-08-01 12:36:45
776
Bisq
$28,842.00
₩38,522,963
$15,652
₩2090만
0.00
BTC/BRL
2023-08-01 11:51:09
777
Bisq
$28,842.00
₩38,522,963
$4,008
₩5,352,905
0.00
BTC/CAD
2023-08-01 12:43:39
778
Bisq
$28,842.00
₩38,522,963
$1,737
₩2,320,300
0.00
BTC/AUD
2023-07-31 22:26:58
779
Deribit Spot
$28,838.00
₩38,517,620
$2,779,630
₩37억1262만
0.00
BTC/USDC
2023-08-02 00:14:46
780
Graviex
$28,805.00
₩38,473,543
$217
₩289,664
0.00
BTC/USDT
2023-07-31 05:02:42
781
Graviex
$28,784.00
₩38,445,495
$0
₩507
0.00
BTC/RUB
2023-07-30 21:20:15
782
WhiteBIT
$28,784.00
₩38,445,495
$1376만
₩183억8898만
0.00
BTC/UAH
2023-03-31 22:04:01
783
Changelly PRO
$28,752.00
₩38,402,754
$20,415
₩2726만
0.00
BTC/DAI
2023-08-01 15:56:59
784
ExMarkets
$28,718.00
₩38,357,341
$6,664,633
₩89억0165만
0.00
BTC/USDT
2023-08-01 19:00:07
785
BTC-Alpha
$28,688.00
₩38,317,272
$1억7379만
₩2321억2686만
0.00
BTC/USDT
2023-08-02 00:12:13
786
Bitexen
$28,684.00
₩38,311,929
$5,195,292
₩69억3911만
0.00
BTC/TRY
2023-03-31 22:05:03
787
DragonEx
$28,656.00
₩38,274,531
$1524만
₩203억6685만
0.00
BTC/USDT
2022-05-14 23:10:20
788
Bithumb
$28,592.00
₩38,189,049
$6997만
₩934억5616만
0.00
BTC/KRW
2023-03-31 22:05:36
789
SouthXchange
$28,557.00
₩38,142,301
$33
₩43,863
0.00
BTC/USDC
2023-07-29 02:01:33
790
ZBX
$28,489.00
₩38,051,476
$2715만
₩362억6360만
0.00
BTC/USDT
2023-04-05 19:40:36
791
KuCoin
$28,485.00
₩38,046,134
$13,711
₩1831만
0.00
BTC/EUR
2023-04-02 21:16:23
792
itBit
$28,429.00
₩37,971,337
$5,033,578
₩67억2312만
0.00
XBT/USD
2023-04-05 09:40:26
793
Bitubu Exchange
$28,420.00
₩37,959,316
$255
₩340,271
0.00
BTC/EURT
2023-04-02 18:19:15
794
Coinbase Exchange
$28,409.00
₩37,944,624
$2,156,009
₩28억7968만
0.00
BTC/UST
2022-05-13 10:02:42
795
Poloniex
$28,380.00
₩37,905,890
$132,210
₩1억7658만
0.00
BTC/TUSD
2023-04-01 00:19:14
796
C-Patex
$28,327.00
₩37,835,100
$1,232,955
₩16억4680만
0.00
BTC/USDT
2023-04-04 22:07:14
797
STEX
$28,308.00
₩37,809,723
$0
₩76
0.00
BTC/DAI
2021-11-11 01:22:34
798
ZBX
$28,269.00
₩37,757,632
$2,133
₩2,848,698
0.00
BTC/BRZ
2023-03-28 22:58:22
799
WX Network
$28,261.00
₩37,746,947
$1,497
₩2,000,050
0.00
BTC/USDN
2023-04-06 05:02:11
800
CEX.IO
$28,222.00
₩37,694,857
$63,650
₩8501만
0.00
BTC/EUR
2023-04-04 20:57:49
801
Binance
$28,195.00
₩37,658,794
$1137만
₩151억8695만
0.00
BTC/AUD
2023-04-06 06:23:20
802
BITFRONT
$28,178.00
₩37,636,088
$1억1278만
₩1506억3834만
0.00
BTC/USDT
2023-03-31 14:01:43
803
ZBG
$28,177.00
₩37,634,752
$6,732,795
₩89억9269만
0.00
BTC/USDT
2023-04-05 17:09:57
804
FMFW.io
$28,170.00
₩37,625,402
$1억8146만
₩2423억6862만
0.00
BTC/USDT
2023-04-06 07:17:30
805
Bitexen
$28,140.00
₩37,585,333
$2,053,905
₩27억4330만
0.00
BTC/USDT
2023-03-31 22:05:03
806
KuCoin
$28,127.00
₩37,567,969
$9,911
₩1323만
0.00
BTC/BRL
2023-04-03 13:00:28
807
Bitrue
$28,106.00
₩37,539,921
$3748만
₩500억7084만
0.00
BTC/BUSD
2023-03-31 22:04:42
808
Dex-Trade
$28,092.00
₩37,521,221
$839,694
₩11억2154만
0.00
BTC/BUSD
2023-03-31 22:04:04
809
WhiteBIT
$28,089.00
₩37,517,214
$123,329
₩1억6472만
0.00
BTC/TUSD
2023-03-31 22:04:01
810
CREX24
$28,089.00
₩37,517,214
$5
₩6,758
0.00
BTC/USDT
2022-12-15 01:15:39
811
Nominex
$28,085.00
₩37,511,872
$5,027
₩6,714,151
0.00
BTC/AUD
2023-03-31 22:05:09
812
Huckleberry
$28,050.00
₩37,465,124
$763
₩1,019,065
0.00
0X78F811A4…
2023-07-23 02:20:00
813
Graviex
$28,037.00
₩37,447,760
$4
₩5,049
0.00
BTC/BUSD
2023-06-18 04:19:03
814
Bitbegin
$28,020.00
₩37,425,054
$5,030
₩6,718,986
0.00
BTC/USDT
2023-04-06 02:19:39
815
Txbit
$28,020.00
₩37,425,054
$3
₩3,740
0.00
BTC/EUR
2023-08-02 05:35:52
816
CREX24
$27,925.00
₩37,298,167
$5
₩6,718
0.00
BTC/BUSD
2022-08-01 10:25:30
817
KuCoin
$27,851.00
₩37,199,328
$252,811
₩3억3766만
0.00
BTC/DAI
2023-04-03 12:31:12
818
KuCoin
$27,819.00
₩37,156,588
$37,641
₩5027만
0.00
BTC/TUSD
2023-04-03 12:58:04
819
Dove Wallet
$27,806.00
₩37,139,224
$3
₩3,713
0.00
BTC/NGN
2021-08-09 11:30:20
820
Bithumb Global
$27,756.00
₩37,072,441
$55
₩74,075
0.00
BTC/RUB
2021-10-30 18:25:06
821
BITFRONT
$27,714.00
₩37,016,344
$28,994
₩3872만
0.00
BTC/USD
2023-03-24 18:59:07
822
KickEX
$27,683.00
₩36,974,938
$5,030,571
₩67억1910만
0.00
BTC/USDT
2023-07-27 02:39:31
823
Graviex
$27,504.00
₩36,735,856
$0
₩18
0.00
BTC/USDC
2023-07-29 01:27:35
824
BITEXBOOK
$27,365.00
₩36,550,200
$303
₩404,076
0.00
BTC/RUB
2023-07-14 23:42:40
825
QMall
$27,325.00
₩36,496,774
$9,241
₩1234만
0.00
BTC/EUR
2023-06-05 00:01:42
826
Binance US
$27,247.00
₩36,392,593
$3249만
₩434억0475만
0.00
BTC/USD
2023-06-04 23:58:28
827
QMall
$27,244.00
₩36,388,586
$71,425
₩9539만
0.00
BTC/BUSD
2023-06-05 00:01:42
828
QMall
$27,243.00
₩36,387,250
$8,520,286
₩113억8016만
0.00
BTC/USDT
2023-06-05 00:01:42
829
QMall
$27,221.00
₩36,357,866
$40,267
₩5378만
0.00
BTC/TUSD
2023-06-05 00:01:42
830
QMall
$27,215.00
₩36,349,852
$127,064
₩1억6971만
0.00
BTC/USDC
2023-06-05 00:01:42
831
Coinbit
$27,188.00
₩36,313,789
$707
₩944,161
0.00
BTC/USDT
2020-12-29 21:07:54
832
AltcoinTrader
$27,062.00
₩36,145,497
$541
₩722,897
0.00
BTC/USDT
2023-07-29 15:11:10
833
Bitinka.com
$26,929.00
₩35,967,855
$204,781
₩2억7351만
0.00
BTC/TUSD
2023-06-20 03:36:02
834
Nominex
$26,820.00
₩35,822,268
$175
₩233,713
0.00
BTC/UAH
2023-06-14 11:52:41
835
Bitsonic
$26,740.00
₩35,715,416
$48
₩63,884
0.00
BTC/BSC
2021-06-03 18:42:51
836
Bitubu Exchange
$26,472.00
₩35,357,460
$1,003,467
₩13억4028만
0.00
BTC/USDC
2023-06-19 14:55:47
837
Bitexlive
$26,465.00
₩35,348,111
$128,113
₩1억7111만
0.00
BTC/USDT
2023-06-10 07:39:00
838
Bitubu Exchange
$26,440.00
₩35,314,719
$3414만
₩456억0193만
0.00
BTC/USDT
2023-06-19 14:50:22
839
AscendEX (BitMax)
$26,414.00
₩35,279,992
$6,287,479
₩83억9790만
0.00
BTC/USDT
2023-06-19 11:39:10
840
CoinDCX
$26,413.00
₩35,278,657
$5억6561만
₩7554억6322만
0.00
BTC/USDT
2023-06-19 16:05:44
841
Bitubu Exchange
$26,329.00
₩35,166,462
$664
₩887,449
0.00
BTC/DAI
2023-06-19 14:31:00
842
Bitinka.com
$26,119.00
₩34,885,974
$62,396
₩8333만
0.00
BTC/USDT
2023-06-18 03:10:03
843
StakeCube Exchange
$26,041.00
₩34,781,793
$23
₩31,308
0.00
BTC/USDC
2023-01-25 05:46:27
844
Bytex
$25,785.00
₩34,439,865
$749
₩1,001,033
0.00
BTC/CAD
2023-06-06 23:12:49
845
BTX
$25,498.00
₩34,056,532
$3
₩3,406
0.00
BTC/USDT
2023-01-30 06:06:59
846
Bytex
$25,474.00
₩34,024,476
$35,359
₩4722만
0.00
BTC/USDT
2023-06-06 23:18:17
847
WOOFi
$25,126.00
₩33,559,669
$349,666
₩4억6703만
0.00
BTC/USDT
2023-06-15 06:36:16
848
CREX24
$25,117.00
₩33,547,648
$6
₩7,720
0.00
BTC/RUB
2022-08-07 00:46:07
849
WOOFi
$25,059.00
₩33,470,180
$5,472,436
₩73억0928만
0.00
BTC/USDC
2023-06-15 06:36:15
850
Kuna Exchange
$25,003.00
₩33,395,383
$97,074
₩1억2965만
0.00
BTC/UAH
2023-01-31 05:23:10
851
FCoin
$24,981.00
₩33,365,999
$130
₩173,502
0.00
BTC/USDC
2020-02-07 19:07:18
852
Bitci
$24,924.00
₩33,289,866
$12,437
₩1661만
0.00
BTC/CHFT
2022-08-11 04:20:31
853
Coinsbit
$24,911.00
₩33,272,503
$113,588
₩1억5171만
0.00
BTC/UAH
2022-08-01 23:29:49
854
BTX
$24,786.00
₩33,105,546
$13
₩17,711
0.00
BTC/ETH
2023-01-12 05:37:32
855
Coingi
$24,504.00
₩32,728,891
$2
₩2,618
0.00
BTC/USD
2023-01-29 16:28:00
856
Poloniex
$24,427.00
₩32,626,046
$489
₩652,521
0.00
BTC/USDJ
2022-08-06 05:57:24
857
TheRockTrading
$24,420.00
₩32,616,696
$60,692
₩8106만
0.00
BTC/EUR
2023-01-30 10:24:45
858
Altilly
$24,381.00
₩32,564,606
$2
₩3,259
0.00
BTC/USDC
2020-12-24 17:06:53
859
Zipmex
$24,299.00
₩32,455,082
$8,756
₩1169만
0.00
BTC/USD
2022-07-20 23:58:03
860
Currency.com
$24,186.00
₩32,304,153
$203,687
₩2억7205만
0.00
BTC/USDT
2022-08-08 21:29:34
861
Zipmex
$24,034.00
₩32,101,133
$10,973
₩1465만
0.00
BTC/AUD
2022-07-20 23:58:04
862
Decoin
$24,030.00
₩32,095,791
$3,325,625
₩44억4188만
0.00
BTC/USDT
2022-08-17 12:25:52
863
Zipmex
$24,018.00
₩32,079,763
$47,268
₩6313만
0.00
BTC/SGD
2022-07-20 23:54:54
864
Liquid
$23,970.00
₩32,015,651
$11,985
₩1600만
0.00
BTC/GYEN
2022-07-20 23:48:02
865
CREX24
$23,943.00
₩31,979,589
$10
₩13,757
0.00
BTC/USDP
2022-07-31 03:17:55
866
Coindeal
$23,867.00
₩31,878,079
$24
₩31,882
0.00
BTC/USDT
2023-01-30 23:34:12
867
eToro
$23,862.00
₩31,871,401
$62
₩82,864
0.00
BTC/USD
2022-08-17 07:11:13
868
Dex-Trade
$23,797.00
₩31,784,583
$2,890,553
₩38억6078만
0.00
BTC/USDC
2022-08-09 11:37:25
869
Altilly
$23,746.00
₩31,716,465
$2
₩3,166
0.00
BTC/TUSD
2020-12-22 12:37:35
870
Purcow
$23,740.00
₩31,708,451
$4599만
₩614억3140만
0.00
BTC/USDT
2023-01-30 14:00:45
871
Pionex
$23,738.00
₩31,705,779
$3,155,232
₩42억1430만
0.00
BTC/USDC
2023-01-30 15:26:36
872
Purcow
$23,733.00
₩31,699,101
$7,880,254
₩105억2530만
0.00
BTC/CCXX
2023-01-30 14:00:46
873
Pionex
$23,726.00
₩31,689,751
$2439만
₩325억8256만
0.00
BTC/BUSD
2023-01-30 15:26:36
874
Pionex
$23,724.00
₩31,687,080
$2억4282만
₩3243억2572만
0.00
BTC/USDT
2023-01-30 15:26:36
875
HitBTC
$23,697.00
₩31,651,017
$1633만
₩218억2410만
0.00
BTC/USDC
2023-01-30 16:03:38
876
HitBTC
$23,693.00
₩31,645,675
$52
₩68,987
0.00
BTC/EURS
2023-01-30 09:30:13
877
TheRockTrading
$23,688.00
₩31,638,997
$670
₩895,370
0.00
BTC/XRP
2023-01-30 09:55:21
878
TheRockTrading
$23,688.00
₩31,638,997
$208
₩278,417
0.00
BTC/GUSD
2023-01-30 09:44:57
879
Liquid
$23,666.00
₩31,609,612
$0
₩0
0.00
BTC/USDC
2022-04-26 18:10:34
880
BTC-Alpha
$23,593.00
₩31,512,109
$30
₩39,709
0.00
BTC/EUR
2022-07-05 18:52:36
881
Bilaxy
$23,571.00
₩31,482,725
$158,040
₩2억1108만
0.00
BTC/USDC
2022-08-18 21:04:35
882
EQONEX
$23,511.00
₩31,402,586
$29,259
₩3907만
0.00
BTC/USDC
2022-08-18 23:00:44
883
ZBG
$23,454.00
₩31,326,453
$1768만
₩236억1680만
0.00
BTC/QC
2022-07-20 15:01:46
884
Coinsbit
$23,338.00
₩31,171,517
$369,807
₩4억9393만
0.00
BTC/GBP
2022-08-01 23:29:49
885
Poloniex
$23,338.00
₩31,171,517
$201
₩268,961
0.00
BTC/PAX
2022-08-01 07:03:12
886
Poloniex
$23,326.00
₩31,155,489
$933
₩1,246,206
0.00
BTC/DAI
2022-08-06 14:37:29
887
LakeBTC
$23,323.00
₩31,151,482
$8,611
₩1150만
0.00
BTC/GBP
2020-12-26 14:00:32
888
Coinsbit
$23,297.00
₩31,116,755
$109,495
₩1억4624만
0.00
BTC/KZT
2022-08-01 23:29:49
889
Hotbit
$23,283.00
₩31,098,056
$29,711
₩3968만
0.00
BTC/USD
2022-08-04 21:52:11
890
CREX24
$23,249.00
₩31,052,644
$0
₩311
0.00
BTC/TUSD
2022-08-06 19:25:15
891
OKX
$23,247.00
₩31,049,973
$820
₩1,095,705
0.00
BTC/EURT
2023-01-30 19:12:55
892
CREX24
$23,245.00
₩31,047,301
$2
₩2,177
0.00
BTC/EURPM
2022-08-08 04:55:32
893
CREX24
$23,245.00
₩31,047,301
$4
₩5,583
0.00
BTC/USDPM
2022-08-08 04:52:29
894
Tidex
$23,213.00
₩31,004,560
$13,552
₩1810만
0.00
BTC/UAH
2023-01-17 07:26:06
895
Bullish
$23,202.00
₩30,989,868
$2억3701만
₩3165억6739만
0.00
BTC/USD
2023-01-29 16:05:38
896
Kuna Exchange
$23,200.00
₩30,987,197
$271
₩362,550
0.00
BTC/USD
2023-01-31 05:04:34
897
Zonda
$23,152.00
₩30,923,085
$218
₩291,387
0.00
BTC/GBP
2023-01-29 03:01:27
898
Liquid
$23,110.00
₩30,866,988
$92
₩123,468
0.00
BTC/AUD
2022-08-02 09:20:31
899
HitBTC
$23,105.00
₩30,860,310
$0
₩309
0.00
BTC/EOSDT
2023-01-23 23:52:29
900
Kuna Exchange
$23,063.00
₩30,804,212
$1,351
₩1,805,124
0.00
BTC/USDC
2023-01-31 04:39:07
901
Altilly
$23,054.00
₩30,792,191
$55,033
₩7350만
0.00
BTC/USDT
2020-12-25 12:29:08
902
HitBTC
$23,046.00
₩30,781,506
$0
₩308
0.00
BTC/GUSD
2023-01-26 06:55:05
903
qTrade
$23,014.00
₩30,738,765
$2
₩3,099
0.00
BTC/USDT
2022-12-20 00:42:22
904
Beaxy
$22,987.00
₩30,702,702
$399
₩533,033
0.00
BTC/USDC
2023-01-30 20:54:19
905
Beaxy
$22,981.00
₩30,694,688
$30
₩40,190
0.00
BTC/USDT
2023-01-30 01:01:55
906
HitBTC
$22,927.00
₩30,622,563
$0
₩214
0.00
BTC/USDD
2023-01-22 15:24:11
907
Liquid
$22,906.00
₩30,594,514
$0
₩1
0.00
BTC/XIDR
2022-08-01 02:20:29
908
Kuna Exchange
$22,892.00
₩30,575,815
$225,397
₩3억0105만
0.00
BTC/USDT
2023-01-31 05:23:10
909
OKX
$22,860.00
₩30,533,074
$3,022,371
₩40억3684만
0.00
BTC/DAI
2023-01-31 12:05:12
910
OKX
$22,857.00
₩30,529,067
$1849만
₩247억0909만
0.00
BTC/USDK
2023-01-31 12:05:09
911
HitBTC
$22,838.00
₩30,503,690
$122
₩163,164
0.00
BTC/EURST
2023-01-28 23:28:40
912
Beaxy
$22,802.00
₩30,455,606
$475
₩634,797
0.00
BTC/EUR
2023-01-27 10:49:34
913
ZB
$22,644.00
₩30,244,573
$3억0446만
₩4066억6536만
0.00
BTC/USDT
2022-08-05 07:57:32
914
ZB
$22,640.00
₩30,239,230
$2,933,553
₩39억1821만
0.00
BTC/QC
2022-08-05 07:50:24
915
ZB
$22,624.00
₩30,217,860
$4148만
₩554억1412만
0.00
BTC/USDC
2022-08-05 07:57:42
916
CoinMargin
$22,448.00
₩29,982,784
$95,055
₩1억2696만
0.00
BTC/USDT
2023-06-15 06:24:30
917
CREX24
$22,350.00
₩29,851,890
$1
₩1,790
0.00
BTC/CNY
2021-04-13 02:52:41
918
BTX
$22,234.00
₩29,696,954
$2
₩2,965
0.00
BTC/USDC
2023-01-20 21:12:34
919
HitBTC
$22,170.00
₩29,611,472
$0
₩296
0.00
BTC/USDP
2023-01-27 06:54:42
920
Bisq
$22,169.00
₩29,610,137
$0
₩0
0.00
BTC/HUF
2021-10-25 19:17:29
921
Bgogo
$22,000.00
₩29,384,411
$2
₩3,112
0.00
BTC/USDT
2022-12-13 01:53:15
922
HitBTC
$21,931.00
₩29,292,251
$209
₩279,740
0.00
BTC/USTC
2022-06-21 16:31:02
923
Paritex
$21,805.00
₩29,123,958
$6,691,446
₩89억3746만
0.00
BTC/USDT
2022-07-25 23:29:51
924
KuCoin
$21,738.00
₩29,034,469
$117,388
₩1억5678만
0.00
BTC/PAX
2022-06-14 20:21:49
925
Coinsbit
$21,701.00
₩28,985,050
$1억1550만
₩1542억7613만
0.00
BTC/USD
2022-08-25 03:46:04
926
XT.COM
$21,675.00
₩28,950,323
$7,067,061
₩94억3915만
0.00
BTC/TUSD
2022-08-25 03:45:05
927
Tidex
$21,648.00
₩28,914,260
$3,424,375
₩45억7378만
0.00
BTC/TRY
2023-01-17 07:26:05
928
BW.com
$21,636.00
₩28,898,232
$699,766
₩9억3464만
0.00
BTC/KC
2020-10-30 18:02:22
929
Bitinka.com
$21,545.00
₩28,776,688
$7,919,228
₩105억7735만
0.00
BTC/BRL
2022-06-16 21:46:37
930
Bitinka.com
$21,413.00
₩28,600,381
$945,281
₩12억6256만
0.00
BTC/USD
2022-06-16 21:46:37
931
Bitinka.com
$21,366.00
₩28,537,606
$890,813
₩11억8981만
0.00
BTC/PEN
2022-06-16 21:46:37
932
Bitinka.com
$21,365.00
₩28,536,270
$774,269
₩10억3415만
0.00
BTC/CLP
2022-06-16 21:46:37
933
LBank
$21,342.00
₩28,505,550
$2억8921만
₩3862억9789만
0.00
BTC/USDT
2023-01-18 05:00:00
934
LBank
$21,337.00
₩28,498,872
$1억4459만
₩1931억3065만
0.00
BTC/USDC
2023-01-18 05:01:13
935
Kraken
$21,326.00
₩28,484,179
$743,021
₩9억9241만
0.00
BTC/CAD
2023-01-18 04:58:39
936
Tidex
$21,299.00
₩28,448,117
$700,690
₩9억3588만
0.00
BTC/BRL
2023-01-17 07:26:05
937
BtcTurk PRO
$21,294.00
₩28,441,438
$3,345,254
₩44억6810만
0.00
BTC/TRY
2023-01-16 12:46:10
938
Bitinka.com
$21,264.00
₩28,401,369
$1,358,600
₩18억1462만
0.00
BTC/EUR
2022-06-16 21:46:37
939
Livecoin
$21,238.00
₩28,366,642
$9
₩11,593
0.00
BTC/PAX
2020-12-16 23:24:08
940
Tidex
$21,233.00
₩28,359,963
$136,034
₩1억8169만
0.00
BTC/TUSD
2023-01-17 07:26:05
941
BW.com
$21,220.00
₩28,342,600
$118,266
₩1억5796만
0.00
BTC/BKRW
2021-01-15 15:04:45
942
Tidex
$21,196.00
₩28,310,544
$8,174,088
₩109억1776만
0.00
BTC/EUR
2023-01-17 07:26:05
943
Tidex
$21,191.00
₩28,303,866
$3억3923만
₩4531억0691만
0.00
BTC/BUSD
2023-01-17 07:26:04
944
Tidex
$21,169.00
₩28,274,482
$1,189,169
₩15억8831만
0.00
BTC/USDC
2023-01-17 07:13:29
945
FTX TR
$21,146.00
₩28,243,761
$1240만
₩165억7516만
0.00
BTC/TRY
2022-11-08 06:09:53
946
BuyUcoin
$21,141.00
₩28,237,083
$280,670
₩3억7487만
0.00
BTC/INR
2022-06-30 03:05:51
947
TOKOK
$21,050.00
₩28,115,539
$9631만
₩1286억4192만
0.00
BTC/USDT
2022-06-24 16:06:55
948
FMFW.io
$20,978.00
₩28,019,371
$0
₩28
0.00
BTC/EURST
2022-11-08 04:04:36
949
TokoCrypto
$20,940.00
₩27,968,617
$10
₩13,330
0.00
BTC/DAI
2022-11-07 10:55:40
950
KickEX
$20,918.00
₩27,939,232
$522,168
₩6억9743만
0.00
BTC/BUSD
2023-01-21 05:55:22
951
FMFW.io
$20,859.00
₩27,860,428
$5,605,900
₩74억8754만
0.00
BTC/BUSD
2022-11-08 06:15:01
952
BitMart
$20,852.00
₩27,851,079
$1,460,822
₩19억5115만
0.00
BTC/USDP
2022-11-08 06:02:52
953
AAX
$20,845.00
₩27,841,729
$13억2286만
₩1조7668억
0.00
BTC/USDT
2022-11-08 05:52:57
954
Liquid
$20,830.00
₩27,821,694
$194,871
₩2억6028만
0.00
BTC/USD
2022-11-08 06:06:31
955
GMO Japan
$20,827.00
₩27,817,687
$3,343,426
₩44억6566만
0.00
BTC/JPY
2022-11-08 05:58:43
956
Liquid
$20,823.00
₩27,812,345
$4,468
₩5,967,773
0.00
BTC/SGD
2022-11-08 04:35:49
957
AAX
$20,819.00
₩27,807,002
$6381만
₩852억3279만
0.00
BTC/USDC
2022-11-08 06:12:01
958
BitMart
$20,819.00
₩27,807,002
$1783만
₩238억2019만
0.00
BTC/DAI
2023-01-16 23:09:01
959
BitMart
$20,812.00
₩27,797,653
$3억2311만
₩4315억6358만
0.00
BTC/USDT
2023-01-16 23:08:53
960
FMFW.io
$20,811.00
₩27,796,317
$1478만
₩197억5182만
0.00
BTC/USDC
2022-11-08 06:15:01
961
Liquid
$20,809.00
₩27,793,646
$114,260
₩1억5261만
0.00
BTC/EUR
2022-11-08 06:25:26
962
FTX TR
$20,805.00
₩27,788,303
$7545만
₩1007억8296만
0.00
BTC/USDT
2022-11-08 06:06:47
963
FMFW.io
$20,804.00
₩27,786,967
$209,751
₩2억8015만
0.00
BTC/TUSD
2022-11-08 06:15:01
964
Bitubu Exchange
$20,794.00
₩27,773,611
$20
₩26,620
0.00
BTC/TRY
2022-07-16 20:14:52
965
FMFW.io
$20,794.00
₩27,773,611
$143
₩191,359
0.00
BTC/USDP
2022-11-08 06:15:02
966
Liquid
$20,780.00
₩27,754,912
$169,395
₩2억2625만
0.00
BTC/USDT
2022-11-08 06:25:27
967
Bitvavo
$20,780.00
₩27,754,912
$1406만
₩187억8447만
0.00
BTC/EUR
2022-11-08 06:16:06
968
FTX TR
$20,778.00
₩27,752,240
$5억6146만
₩7499억2426만
0.00
BTC/USD
2022-11-08 06:16:23
969
Okcoin
$20,734.00
₩27,693,472
$66,438
₩8873만
0.00
BTC/USDT
2022-11-08 06:11:20
970
Liquid
$20,730.00
₩27,688,129
$156
₩208,376
0.00
BTC/JPY
2022-11-07 17:16:24
971
Liquid
$20,725.00
₩27,681,451
$17
₩22,305
0.00
BTC/ZUSD
2022-11-07 12:49:07
972
CBX
$20,724.00
₩27,680,115
$5억2376만
₩6995억6529만
0.00
BTC/USDT
2022-11-07 22:09:21
973
Okcoin
$20,722.00
₩27,677,444
$17,673
₩2360만
0.00
BTC/EUR
2022-11-08 04:07:31
974
Bittrex
$20,718.00
₩27,672,101
$1,792,828
₩23억9459만
0.00
BTC/USD
2022-11-08 03:53:23
975
Bittrex
$20,704.00
₩27,653,402
$794,438
₩10억6109만
0.00
BTC/USDT
2022-11-08 03:34:22
976
Bittrex
$20,698.00
₩27,645,388
$92,234
₩1억2319만
0.00
BTC/USDC
2022-11-08 03:06:59
977
Btc Exchange
$20,685.00
₩27,628,024
$77,725
₩1억0381만
0.00
BTC/EUR
2022-10-27 01:03:55
978
Currency.com
$20,589.00
₩27,499,802
$61,767
₩8249만
0.00
BTC/RUB
2022-07-08 03:03:17
979
Livecoin
$20,556.00
₩27,455,725
$1,146,967
₩15억3195만
0.00
BTC/USDT
2020-12-17 00:15:13
980
Hoo.com
$20,529.00
₩27,419,662
$3억0364만
₩4055억6560만
0.00
BTC/USDT
2022-07-12 05:05:20
981
Soulswap
$20,509.00
₩27,392,949
$2,106
₩2,812,649
0.00
0X321162CD…
2022-10-26 23:05:42
982
Crypto.com Exchange
$20,488.00
₩27,364,900
$1161만
₩155억0871만
0.00
BTC/USDC
2022-11-01 09:18:30
983
Bitsten
$20,459.00
₩27,326,166
$4,799
₩6,410,410
0.00
BTC/EUR
2022-11-03 01:49:33
984
Liquid
$20,428.00
₩27,284,761
$12,712
₩1697만
0.00
BTC/HKD
2022-10-26 17:01:53
985
FMFW.io
$20,216.00
₩27,001,602
$4,656
₩6,219,064
0.00
BTC/USDD
2022-11-03 20:03:45
986
C-Patex
$20,145.00
₩26,906,771
$40
₩53,814
0.00
BTC/USD
2022-06-30 01:24:53
987
BuyUcoin
$20,104.00
₩26,852,009
$311,434
₩4억1596만
0.00
BTC/USDT
2022-06-30 03:02:49
988
Livecoin
$19,996.00
₩26,707,758
$2555만
₩341억2977만
0.00
BTC/USD
2020-12-17 00:14:21
989
Tokenomy
$19,969.47
₩26,672,323
$100
₩133,365
0.00
BTC/IDK
2022-08-28 23:00:32
990
OKX
$19,916.81
₩26,601,988
$1,055,830
₩14억1022만
0.00
BTC/UST
2022-05-13 18:59:00
991
Livecoin
$19,915.40
₩26,600,104
$610,686
₩8억1566만
0.00
BTC/RUR
2020-12-17 00:14:48
992
Cryptology
$19,863.87
₩26,531,278
$202,416
₩2억7035만
0.00
BTC/EURS
2022-11-02 20:51:20
993
Livecoin
$19,846.90
₩26,508,612
$303
₩404,463
0.00
BTC/TUSD
2020-12-13 16:25:07
994
Huobi
$19,836.59
₩26,494,841
$55
₩73,234
0.00
BTC/TRY
2023-01-08 20:39:20
995
Nami.Exchange
$19,794.97
₩26,439,251
$10억2991만
₩1조3756억
0.00
BTC/VNDC
2022-09-17 21:12:47
996
Coinbase Exchange
$19,794.55
₩26,438,690
$1016만
₩135억8163만
0.00
BTC/USDC
2022-07-14 04:36:17
997
Livecoin
$19,784.64
₩26,425,454
$47
₩63,283
0.00
BTC/USDC
2020-12-16 23:04:16
998
GokuMarket
$19,759.88
₩26,392,383
$1726만
₩230억5716만
0.00
BTC/USDT
2022-07-05 20:28:28
999
Livecoin
$19,741.03
₩26,367,206
$282,480
₩3억7729만
0.00
BTC/EUR
2020-12-17 00:14:26
1000
GokuMarket
$19,732.43
₩26,355,720
$1546만
₩206억5863만
0.00
BTC/EUR
2022-07-05 20:28:28
1001
Bankera
$19,724.70
₩26,345,395
$42
₩55,750
0.00
BTC/TUSD
2020-12-03 09:01:27
1002
Tokenomy
$19,723.46
₩26,343,739
$58,240
₩7778만
0.00
BTC/USDT
2022-10-01 15:25:12
1003
Coindeal
$19,611.57
₩26,194,292
$42
₩56,151
0.00
BTC/PLN
2020-12-17 08:10:37
1004
Ovex
$19,553.87
₩26,117,225
$4,412
₩5,892,643
0.00
BTC/ZAR
2020-12-03 14:06:38
1005
Orca
$19,493.39
₩26,036,445
$16,236
₩2168만
0.00
BTC/USDC
2022-07-13 14:15:08
1006
Orca
$19,482.30
₩26,021,632
$2,090
₩2,791,813
0.00
BTC/STSOL
2022-07-13 14:15:08
1007
Orca
$19,482.30
₩26,021,632
$4,004
₩5,348,363
0.00
BTC/MSOL
2022-07-13 14:15:08
1008
Orca
$19,482.30
₩26,021,632
$260
₩347,805
0.00
BTC/ORCA
2022-07-13 14:12:05
1009
ExMarkets
$19,460.80
₩25,992,916
$6,171
₩8,242,688
0.00
BTC/USDC
2022-10-05 13:58:28
1010
Orca
$19,450.57
₩25,979,252
$926
₩1,236,242
0.00
BTC/SOL
2022-07-13 14:12:05
1011
Binance
$19,446.05
₩25,973,215
$270,919
₩3억6185만
0.00
BTC/USDP
2022-09-29 11:42:12
1012
CoinMargin
$19,443.97
₩25,970,437
$5,262,427
₩70억2878만
0.00
BTC/USDC
2022-09-29 11:58:17
1013
Huobi Global
$19,407.42
₩25,921,618
$36,713
₩4903만
0.00
BTC/HUSD
2022-10-10 21:59:44
1014
Huobi
$19,337.99
₩25,828,884
$36
₩48,564
0.00
BTC/UAH
2023-01-09 00:41:19
1015
CREX24
$19,329.80
₩25,817,945
$2
₩2,070
0.00
BTC/USDC
2022-09-20 11:23:20
1016
Velic
$19,288.22
₩25,762,408
$17
₩22,159
0.00
BTC/USDT
2022-10-11 15:47:12
1017
FTX
$19,281.97
₩25,754,060
$6,083,199
₩81억2505만
0.00
BTC/TRY
2022-11-09 03:44:38
1018
Bisq
$19,277.10
₩25,747,556
$0
₩0
0.00
BTC/HKD
2021-10-25 19:17:29
1019
AlterDice
$19,121.71
₩25,540,008
$502,014
₩6억7051만
0.00
BTC/USDC
2022-09-28 23:06:01
1020
FMFW.io
$19,103.90
₩25,516,220
$0
₩255
0.00
BTC/EOSDT
2022-10-11 01:25:28
1021
Mango Markets
$18,998.83
₩25,375,883
$10,889
₩1454만
0.00
BTC/USDC
2022-10-13 08:08:50
1022
FTX
$18,943.81
₩25,302,395
$318,241
₩4억2506만
0.00
BTC/AUD
2022-11-09 03:36:15
1023
Emirex
$18,917.55
₩25,267,321
$240,385
₩3억2107만
0.00
BTC/USDC
2022-09-21 18:46:50
1024
BTX
$18,912.93
₩25,261,150
$7
₩9,029
0.00
BTC/TUSD
2023-01-13 03:40:14
1025
Bankera
$18,906.35
₩25,252,362
$285
₩380,835
0.00
BTC/USDT
2020-12-03 13:51:41
1026
Currency.com
$18,889.03
₩25,229,228
$4,533
₩6,055,018
0.00
BTC/GBP
2022-09-28 03:17:39
1027
Bankera
$18,845.10
₩25,170,553
$41
₩55,096
0.00
BTC/USDC
2020-12-03 05:42:24
1028
FTX
$18,804.12
₩25,115,818
$1억2237만
₩1634억5233만
0.00
BTC/USDT
2022-11-09 03:44:28
1029
Liquid
$18,801.07
₩25,111,744
$0
₩0
0.00
BTC/INR
2019-05-14 20:25:00
1030
EXMO
$18,777.33
₩25,080,035
$93,089
₩1억2433만
0.00
BTC/RUB
2022-12-23 04:59:31
1031
FTX
$18,775.29
₩25,077,311
$57,599
₩7693만
0.00
BTC/TRYB
2022-11-09 02:00:42
1032
FTX
$18,748.03
₩25,040,901
$9,287,290
₩124억0461만
0.00
BTC/JPY
2022-11-09 03:44:38
1033
FTX
$18,728.38
₩25,014,655
$4,190,164
₩55억9661만
0.00
BTC/EUR
2022-11-09 03:44:32
1034
FTX
$18,720.00
₩25,003,462
$10억4353만
₩1조3938억
0.00
BTC/USD
2022-11-09 03:44:26
1035
FTX
$18,698.99
₩24,975,400
$2,294,987
₩30억6531만
0.00
BTC/BRZ
2022-11-09 03:44:34
1036
EXMO
$18,619.30
₩24,868,962
$3,986,700
₩53억2485만
0.00
BTC/USD
2022-12-23 04:58:15
1037
Liquid
$18,603.35
₩24,847,658
$21
₩28,530
0.00
BTC/ANCT
2022-06-19 17:49:57
1038
Huobi
$18,591.53
₩24,831,871
$30
₩39,869
0.00
BTC/GBP
2023-01-09 08:07:14
1039
Bisq
$18,576.43
₩24,811,702
$0
₩0
0.00
BTC/TRY
2021-10-25 19:17:29
1040
PuddingSwap
$18,469.95
₩24,669,482
$1
₩1,523
0.00
0XAAD9654A…
2023-01-28 06:21:10
1041
FTX.US
$18,247.55
₩24,372,432
$37
₩48,751
0.00
BTC/AUD
2022-11-10 04:52:25
1042
EXMO
$18,244.64
₩24,368,545
$1,338,526
₩17억8780만
0.00
BTC/UAH
2022-12-23 04:58:15
1043
BTX
$18,192.31
₩24,298,651
$6
₩8,668
0.00
BTC/EUR
2023-01-13 05:03:29
1044
Bankera
$18,173.99
₩24,274,181
$50
₩66,783
0.00
BTC/PAX
2020-12-03 02:50:47
1045
Liquid
$17,983.81
₩24,020,166
$161
₩215,695
0.00
BTC/DAI
2022-10-15 20:01:57
1046
EXMO
$17,757.39
₩23,717,747
$1,449,062
₩19억3544만
0.00
BTC/GBP
2022-12-23 04:58:18
1047
LocalTrade
$17,652.56
₩23,577,731
$0
₩0
0.00
BTC/IDR
2019-09-29 23:24:27
1048
BKEX
$17,608.72
₩23,519,176
$2,610
₩3,485,539
0.00
BTC/QC
2020-11-29 11:09:46
1049
Independent Reserve
$17,589.81
₩23,493,918
$324,000
₩4억3275만
0.00
XBT/NZD
2023-01-12 07:45:11
1050
Independent Reserve
$17,588.85
₩23,492,636
$323,982
₩4억3272만
0.00
XBT/SGD
2023-01-12 07:45:12
1051
Independent Reserve
$17,587.20
₩23,490,432
$323,952
₩4억3268만
0.00
XBT/AUD
2023-01-12 07:45:11
1052
Independent Reserve
$17,585.80
₩23,488,562
$323,926
₩4억3265만
0.00
XBT/USD
2023-01-12 07:45:11
1053
Huobi
$17,507.91
₩23,384,528
$82
₩110,138
0.00
BTC/RUB
2023-01-09 01:18:28
1054
EXMO
$17,496.89
₩23,369,809
$1,065,696
₩14억2340만
0.00
BTC/EUR
2022-12-23 04:58:15
1055
AEX
$17,477.42
₩23,343,804
$22,139
₩2957만
0.00
BTC/USDC
2023-01-04 07:45:31
1056
AEX
$17,418.00
₩23,264,439
$180,572
₩2억4118만
0.00
BTC/USDT
2023-01-04 07:45:31
1057
Bitci
$17,394.57
₩23,233,145
$7,450
₩9,950,256
0.00
BTC/BRL
2022-11-11 14:30:55
1058
Huobi
$17,357.87
₩23,184,127
$94
₩125,979
0.00
BTC/EUR
2023-01-09 05:56:22
1059
STEX
$17,239.78
₩23,026,399
$2,349,783
₩31억3849만
0.00
BTC/USDT
2023-01-09 19:23:08
1060
STEX
$17,166.62
₩22,928,683
$101,851
₩1억3603만
0.00
BTC/USDC
2023-01-09 19:23:09
1061
Coinsbit
$17,119.54
₩22,865,800
$4,335,873
₩57억9123만
0.00
BTC/TRY
2022-12-17 10:40:17
1062
Beaxy
$17,089.02
₩22,825,036
$142
₩189,556
0.00
BTC/USD
2022-11-10 04:01:16
1063
Bitbegin
$17,044.24
₩22,765,225
$170
₩227,649
0.00
BTC/BNB
2023-01-10 10:23:19
1064
Gate.io
$17,035.93
₩22,754,126
$7,841
₩1047만
0.00
BTC/TRY
2022-12-19 19:26:04
1065
Mercado Bitcoin
$16,995.20
₩22,699,725
$714,507
₩9억5433만
0.00
BTC/BRL
2022-11-30 20:24:48
1066
Huobi
$16,980.41
₩22,679,970
$153
₩204,422
0.00
BTC/EUROC
2023-01-09 04:24:29
1067
Swop.Fi
$16,964.40
₩22,658,586
$19,542
₩2610만
0.00
BTC/USDN
2022-12-06 12:49:19
1068
Bitbegin
$16,961.79
₩22,655,100
$21,459
₩2866만
0.00
BTC/ETH
2023-01-07 09:00:56
1069
FTX.US
$16,900.18
₩22,572,811
$531,076
₩7억0933만
0.00
BTC/USDT
2022-11-12 12:26:44
1070
Huobi Korea
$16,837.11
₩22,488,571
$11,208
₩1497만
0.00
BTC/USDT
2022-12-25 12:26:01
1071
Bitinka.com
$16,796.73
₩22,434,637
$1,423,888
₩19억0182만
0.00
BTC/DAI
2022-11-12 13:47:04
1072
Huobi
$16,786.31
₩22,420,720
$121
₩161,320
0.00
BTC/BRL
2023-01-09 05:23:47
1073
DigiFinex
$16,785.22
₩22,419,264
$48,918
₩6533만
0.00
BTC/USDC
2022-12-19 07:04:45
1074
DigiFinex
$16,739.45
₩22,358,131
$3481만
₩464억9455만
0.00
BTC/USDT
2022-12-18 12:41:09
1075
Coinsbit
$16,731.01
₩22,346,858
$4,060,379
₩54억2326만
0.00
BTC/EUR
2022-12-17 10:03:16
1076
Resfinex
$16,709.98
₩22,318,769
$1443만
₩192억7509만
0.00
BTC/USDT
2023-01-03 17:28:05
1077
Upbit
$16,708.01
₩22,316,138
$4893만
₩653억5755만
0.00
BTC/KRW
2023-01-01 01:57:56
1078
Hotbit
$16,705.25
₩22,312,451
$736,327
₩9억8347만
0.00
BTC/USDT
2022-12-17 10:49:49
1079
EXMO
$16,701.51
₩22,307,456
$84,938
₩1억1344만
0.00
BTC/PLN
2022-12-23 04:58:15
1080
Hotbit
$16,684.93
₩22,285,311
$96,261
₩1억2857만
0.00
BTC/USDC
2022-12-17 10:49:56
1081
Bitfinex
$16,682.41
₩22,281,945
$112,801
₩1억5066만
0.00
BTC/TRY
2022-11-29 20:30:52
1082
Bitget
$16,665.66
₩22,259,573
$173,686
₩2억3198만
0.00
BTC/BRL
2022-12-17 10:31:17
1083
BKEX
$16,528.65
₩22,076,575
$8,356,722
₩111억6169만
0.00
BTC/USDC
2022-12-31 02:58:24
1084
BKEX
$16,525.54
₩22,072,421
$9812만
₩1310억5508만
0.00
BTC/USDT
2022-12-31 02:58:24
1085
Bitfinex
$16,518.42
₩22,062,911
$22,075
₩2948만
0.00
BTC/MIM
2022-11-29 20:25:44
1086
BKEX
$16,513.16
₩22,055,885
$397,148
₩5억3045만
0.00
BTC/DAI
2022-12-31 02:54:43
1087
FTX.US
$16,500.00
₩22,038,308
$6,763,418
₩90억3359만
0.00
BTC/USD
2022-11-12 12:19:33
1088
EXMO
$16,481.58
₩22,013,705
$77,579
₩1억0361만
0.00
BTC/KZT
2022-12-23 04:58:21
1089
Upbit
$16,408.43
₩21,916,002
$52,480
₩7009만
0.00
BTC/USDT
2023-01-01 01:55:49
1090
AscendEX (BitMax)
$16,128.00
₩21,541,444
$89,318
₩1억1929만
0.00
BTC/USD
2022-11-22 23:53:16
1091
MEXC Global
$16,124.99
₩21,537,424
$31,245
₩4173만
0.00
BTC/TRYB
2022-11-22 23:53:20
1092
Poloniex
$16,116.29
₩21,525,804
$483
₩645,776
0.00
BTC/BUSD
2022-11-22 22:19:25
1093
Bitstamp
$16,088.71
₩21,488,967
$11
₩14,759
0.00
BTC/PAX
2022-11-22 11:25:38
1094
FTX.US
$15,806.67
₩21,112,258
$17
₩23,227
0.00
BTC/EUR
2022-11-11 08:36:09
1095
Coinsbank
$15,775.89
₩21,071,147
$3,627
₩4,844,261
0.00
BTC/EUR
2022-05-03 10:43:37
1096
Altilly
$15,528.75
₩20,741,053
$2
₩2,070
0.00
BTC/PAX
2020-12-25 05:54:08
1097
Bitubu Exchange
$15,320.22
₩20,462,529
$2억3279만
₩3109억3704만
0.00
BTC/TUSD
2020-11-07 05:30:00
1098
OpenLedger DEX
$15,018.02
₩20,058,894
$1
₩1,576
0.00
BTC/BITRUB…
2019-10-01 03:04:12
1099
Huobi Thailand
$14,665.57
₩19,588,142
$67
₩90,103
0.00
BTC/THB
2020-11-22 09:59:12
1100
DSX Global
$14,498.00
₩19,364,327
$2,383
₩3,182,372
0.00
BTC/USD
2020-08-12 04:21:17
1101
KKEX
$14,452.66
₩19,303,768
$21
₩28,596
0.00
BTC/USDT
2019-07-09 20:47:01
1102
DSX Global
$14,192.76
₩18,956,631
$114
₩152,892
0.00
BTC/EUR
2020-08-12 00:16:21
1103
BITEXBOOK
$14,088.28
₩18,817,082
$222
₩296,235
0.00
BTC/UAH
2023-07-14 23:42:40
1104
Flybit
$14,002.32
₩18,702,269
$0
₩561
0.00
BTC/USDT
2023-07-26 15:02:52
1105
Bitsonic
$13,959.04
₩18,644,462
$4,410
₩5,890,639
0.00
BTC/KRW
2021-08-06 23:19:08
1106
FTX.US
$13,875.63
₩18,533,055
$1
₩1,857
0.00
BTC/BRZ
2022-11-10 16:32:10
1107
Coindeal
$13,818.84
₩18,457,203
$14,402
₩1923만
0.00
BTC/GBP
2020-11-03 03:07:57
1108
eToroX
$13,741.15
₩18,353,436
$0
₩551
0.00
BTC/EURX
2020-11-07 20:52:41
1109
LBank
$13,394.37
₩17,890,258
$42,887
₩5728만
0.00
BTC/AUSD
2020-11-02 20:54:02
1110
Gate.io
$13,287.15
₩17,747,049
$3
₩3,526
0.00
BTC/PAX
2021-08-26 15:24:54
1111
COSS
$13,041.59
₩17,419,065
$0
₩0
0.00
BTC/GUSD
2019-07-15 04:02:45
1112
OOOBTC
$12,985.09
₩17,343,601
$0
₩0
0.00
BTC/USDT
2019-09-29 22:59:57
1113
LiteBit
$12,979.48
₩17,336,108
$820,033
₩10억9528만
0.00
BTC/EUR
2019-07-10 14:28:20
1114
CoinDirect
$12,390.70
₩16,549,701
$590
₩787,769
0.00
BTC/ZAR
2019-06-29 05:46:10
1115
CredoEx
$12,345.61
₩16,489,476
$0
₩64
0.00
BTC/TUSD
2019-08-22 01:00:30
1116
OKCoin
$12,279.46
₩16,401,123
$26
₩34,447
0.00
BTC/GUSD
2019-09-27 02:13:23
1117
Atomars
$12,200.62
₩16,295,820
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:17
1118
Bitmesh
$12,018.09
₩16,052,022
$0
₩0
0.00
BTC/USDT
2019-09-29 23:21:12
1119
IncoreX
$11,944.70
₩15,953,999
$1,039,753
₩13억8875만
0.00
BTC/USD
2019-09-29 23:25:59
1120
Gibraltar Blockchain Exchange
$11,934.90
₩15,940,909
$119
₩159,410
0.00
BTC/PAX
2019-07-01 04:21:56
1121
Bibo
$11,928.22
₩15,931,987
$11
₩14,345
0.00
BTC/EUR
2020-08-25 23:10:55
1122
CoinExchange.io
$11,911.53
₩15,909,695
$280
₩374,357
0.00
BTC/USDT-E…
2019-08-08 14:08:22
1123
ZG.com
$11,882.91
₩15,871,469
$5550만
₩741억3485만
0.00
BTC/CNZ
2019-08-10 10:34:19
1124
COSS
$11,824.22
₩15,793,079
$0
₩0
0.00
BTC/GBP
2019-09-29 23:26:24
1125
Coindeal
$11,823.35
₩15,791,917
$1
₩1,870
0.00
BTC/CHF
2020-10-25 09:55:48
1126
Bitbegin
$11,761.76
₩15,709,654
$0
₩0
0.00
BTC/DAI
2019-08-12 16:31:58
1127
Coinsuper
$11,702.18
₩15,630,076
$0
₩0
0.00
BTC/PAX
2019-07-12 17:26:07
1128
Eterbase
$11,655.12
₩15,567,220
$689
₩920,346
0.00
BTC/EBASE
2020-09-02 18:42:25
1129
TOKOK
$11,642.45
₩15,550,297
$6541만
₩873억7433만
0.00
BTC/PAX
2020-08-08 01:02:04
1130
IncoreX
$11,621.14
₩15,521,834
$320,518
₩4억2810만
0.00
BTC/RUB
2019-09-29 23:26:04
1131
STEX
$11,619.33
₩15,519,417
$28
₩37,251
0.00
BTC/EUR
2020-07-22 16:01:10
1132
eToroX
$11,564.54
₩15,446,236
$35
₩46,334
0.00
BTC/USDEX
2020-08-23 21:28:45
1133
Hanbitco
$11,506.46
₩15,368,661
$20
₩27,181
0.00
BTC/USDT
2020-10-21 03:40:10
1134
IncoreX
$11,489.59
₩15,346,129
$980,817
₩13억1003만
0.00
BTC/EUR
2019-09-29 23:25:59
1135
Coinsuper
$11,480.19
₩15,333,574
$381,019
₩5억0890만
0.00
BTC/USDC
2019-07-11 17:59:04
1136
Bitinfi
$11,453.39
₩15,297,778
$171,801
₩2억2946만
0.00
BTC/USDT
2019-09-29 23:21:33
1137
Dex-Trade
$11,412.08
₩15,242,602
$48
₩64,512
0.00
BTC/TUSD
2019-08-13 02:36:49
1138
OpenLedger DEX
$11,391.43
₩15,215,021
$0
₩0
0.00
BTC/AGRS
2019-08-12 14:58:59
1139
XCOEX
$11,390.03
₩15,213,151
$658,685
₩8억7977만
0.00
BTC/USDT
2020-08-12 12:55:09
1140
Coinsuper
$11,379.36
₩15,198,900
$23
₩30,400
0.00
BTC/GUSD
2019-07-10 07:40:54
1141
Coindeal
$11,373.76
₩15,191,420
$108
₩144,211
0.00
BTC/TUSD
2020-10-16 19:36:22
1142
Eterbase
$11,333.85
₩15,138,114
$986
₩1,317,130
0.00
BTC/USDC
2020-08-28 18:32:14
1143
ZebPay
$11,318.27
₩15,117,304
$3
₩4,541
0.00
BTC/SGD
2021-04-17 04:29:21
1144
Bitibu
$11,309.69
₩15,105,844
$0
₩0
0.00
BTC/TRYL
2019-07-09 23:09:34
1145
DSX Global
$11,295.13
₩15,086,397
$617
₩824,166
0.00
BTC/USDT
2020-08-12 06:38:32
1146
XCOEX
$11,288.00
₩15,076,874
$53,166
₩7101만
0.00
BTC/USD
2020-08-12 12:45:44
1147
Bitexlive
$11,258.20
₩15,037,072
$3,160
₩4,220,683
0.00
BTC/EURS
2019-07-02 15:58:00
1148
COSS
$11,255.36
₩15,033,278
$7
₩9,657
0.00
BTC/TUSD
2019-08-14 13:00:05
1149
Bitrue
$11,139.06
₩14,877,942
$1243만
₩166억0731만
0.00
BTC/UST
2022-05-13 10:11:51
1150
Eterbase
$11,109.43
₩14,838,366
$5,767
₩7,702,442
0.00
BTC/BUSD
2020-08-28 18:32:16
1151
Bibox
$11,038.50
₩14,743,628
$1
₩1,469
0.00
BTC/DAI
2019-09-23 14:55:25
1152
Eterbase
$11,034.96
₩14,738,900
$108,637
₩1억4510만
0.00
BTC/EUR
2020-09-08 13:51:58
1153
Bitibu
$11,028.99
₩14,730,926
$0
₩0
0.00
BTC/USDT
2019-08-17 06:00:17
1154
Coindeal
$11,013.97
₩14,710,865
$0
₩613
0.00
BTC/RUB
2020-02-07 22:10:01
1155
Exrates
$11,002.69
₩14,695,798
$76
₩101,403
0.00
BTC/CNY
2019-06-24 22:48:46
1156
Artis Turba
$10,980.14
₩14,665,679
$14
₩18,192
0.00
BTC/XRP
2020-07-30 12:50:08
1157
DSX Global
$10,980.14
₩14,665,679
$1,013
₩1,352,751
0.00
BTC/RUB
2020-08-12 02:55:08
1158
XT
$10,910.09
₩14,572,117
$6,073,031
₩81억1147만
0.00
BTC/KRW
2020-09-17 14:28:01
1159
HBTC
$10,757.73
₩14,368,616
$168,092
₩2억2451만
0.00
BTC/HUSD
2020-07-28 19:29:35
1160
Worldcore
$10,693.32
₩14,282,587
$0
₩0
0.00
BTC/USDT
2019-09-05 07:33:28
1161
OEX
$10,688.48
₩14,276,122
$6억5318만
₩8724억2629만
0.00
BTC/USDT
2019-08-04 13:37:43
1162
HBTC
$10,686.90
₩14,274,012
$8억0177만
₩1조0708억
0.00
BTC/USDT
2020-07-28 19:29:33
1163
ExtStock
$10,578.79
₩14,129,614
$9,061,941
₩121억0362만
0.00
BTC/GBP
2020-05-14 22:31:29
1164
ExtStock
$10,572.32
₩14,120,972
$3795만
₩506억9844만
0.00
BTC/EUR
2020-05-14 22:33:26
1165
Cobinhood
$10,536.04
₩14,072,515
$211
₩281,449
0.00
BTC/USDT
2019-09-25 16:18:17
1166
DSX Global
$10,532.84
₩14,068,241
$92
₩122,733
0.00
BTC/EURS
2020-08-04 23:38:39
1167
Bisq
$10,526.43
₩14,059,679
$0
₩0
0.00
BTC/VND
2019-09-29 23:31:00
1168
VCC Exchange
$10,525.60
₩14,058,571
$115,170
₩1억5382만
0.00
BTC/VND
2020-09-23 20:59:08
1169
Bgogo
$10,478.72
₩13,995,955
$4,400
₩5,876,535
0.00
BTC/USDO
2019-08-02 11:35:45
1170
Bgogo
$10,384.83
₩13,870,551
$69,124
₩9232만
0.00
BTC/GUSD
2019-08-02 11:55:36
1171
Dobitrade
$10,379.87
₩13,863,926
$0
₩0
0.00
BTC/XUSB
2019-09-28 01:25:15
1172
OEX
$10,374.11
₩13,856,232
$4
₩5,356
0.00
BTC/BTO
2019-07-20 01:40:55
1173
KuCoin
$10,353.04
₩13,828,090
$621,820
₩8억3053만
0.00
BTC/UST
2022-05-28 14:43:10
1174
Eterbase
$10,336.85
₩13,806,466
$133,842
₩1억7876만
0.00
BTC/USDT
2020-09-08 13:24:22
1175
Coinhub
$10,317.06
₩13,780,033
$8,771,471
₩117억1565만
0.00
BTC/SGD
2019-09-21 00:36:06
1176
NLexch
$10,266.15
₩13,712,035
$0
₩0
0.00
BTC/USDT
2019-09-29 23:20:26
1177
Bibo
$10,240.88
₩13,678,283
$10
₩13,677
0.00
BTC/USDT
2020-09-07 21:23:59
1178
Coinhub
$10,240.60
₩13,677,909
$5,540
₩7,398,874
0.00
BTC/DAI
2019-09-20 23:48:44
1179
Prixbit
$10,180.82
₩13,598,064
$10
₩13,597
0.00
BTC/KRW
2019-07-18 19:55:09
1180
Kumex
$10,178.00
₩13,594,297
$2856만
₩381억5437만
0.00
XBT/USD
2019-09-20 23:50:51
1181
HPX
$10,175.63
₩13,591,131
$3억4693만
₩4633억8740만
0.00
BTC/CNYT
2020-02-10 17:39:09
1182
Coinhub
$10,146.36
₩13,552,037
$1706만
₩227억9834만
0.00
BTC/USD
2019-09-21 00:36:06
1183
Coinhub
$10,137.42
₩13,540,096
$6,598
₩8,812,465
0.00
BTC/USDC
2019-09-21 00:26:19
1184
TopBTC
$10,112.05
₩13,506,211
$1억9203만
₩2564억9485만
0.00
BTC/QQC
2020-06-02 17:31:34
1185
CoinEx
$10,087.16
₩13,472,966
$6,822,345
₩91억1229만
0.00
BTC/TUSD
2020-06-02 17:57:34
1186
CPDAX
$10,084.22
₩13,469,039
$1,014
₩1,354,167
0.00
BTC/KRW
2020-02-10 13:57:15
1187
TopBTC
$10,082.64
₩13,466,929
$1억2168만
₩1625억3104만
0.00
BTC/USDT
2020-06-02 17:31:24
1188
Kuna Exchange
$10,042.91
₩13,413,863
$0
₩0
0.00
BTC/EURS
2019-07-26 18:56:59
1189
CoinEx
$10,042.70
₩13,413,583
$7,664,367
₩102억3695만
0.00
BTC/PAX
2020-06-02 17:57:09
1190
SatoExchange
$10,029.67
₩13,396,179
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:12:42
1191
Nexybit
$10,014.54
₩13,375,971
$0
₩0
0.00
BTC/USDT
2019-09-29 23:03:05
1192
Lbank
$10,014.18
₩13,375,490
$1억7731만
₩2368억3406만
0.00
BTC/LBCN
2019-08-22 17:25:50
1193
Bisq
$10,005.05
₩13,363,295
$0
₩0
0.00
BTC/ARS
2019-09-29 23:30:55
1194
COSS
$9,999.61
₩13,356,029
$0
₩0
0.00
BTC/USDC
2019-09-29 23:26:24
1195
Digifinex
$9,942.11
₩13,279,229
$3억1402만
₩4194억2963만
0.00
BTC/USDT2
2020-02-10 15:45:24
1196
Ecxx
$9,926.96
₩13,258,994
$25,156
₩3359만
0.00
BTC/IDRT
2020-02-10 18:11:34
1197
FCoin
$9,898.64
₩13,221,168
$1억1433만
₩1527억0975만
0.00
BTC/USDT
2020-02-11 00:46:05
1198
Huobi Korea
$9,887.31
₩13,206,035
$1649만
₩220억3449만
0.00
BTC/KRW
2019-06-21 16:42:26
1199
FCoin
$9,877.16
₩13,192,479
$7,088
₩9,466,923
0.00
BTC/PAX
2020-02-10 15:50:57
1200
Ecxx
$9,849.40
₩13,155,401
$6,811,784
₩90억9819만
0.00
BTC/USDT
2020-02-10 18:11:34
1201
OpenLedger DEX
$9,842.10
₩13,145,650
$0
₩0
0.00
BTC/BITEUR
2019-09-13 19:14:26
1202
Raidofinance
$9,827.78
₩13,126,524
$27,229
₩3636만
0.00
BTC/EURS
2020-02-10 19:27:09
1203
Chainrift
$9,814.79
₩13,109,174
$0
₩0
0.00
BTC/USDT
2019-09-29 23:22:06
1204
CoinMex
$9,812.59
₩13,106,235
$1843만
₩246억2359만
0.00
BTC/USDT
2020-02-10 19:03:09
1205
IQFinex
$9,807.07
₩13,098,862
$10
₩13,103
0.00
BTC/USDC
2020-06-02 13:47:53
1206
TokoCrypto
$9,783.71
₩13,067,662
$448,902
₩5억9957만
0.00
BTC/IDR
2020-05-20 15:01:01
1207
DSX Global
$9,775.47
₩13,056,656
$1,958
₩2,614,852
0.00
BTC/GBP
2020-05-29 03:39:28
1208
BiteBTC
$9,729.77
₩12,995,616
$96,995
₩1억2955만
0.00
BTC/USD
2019-07-18 01:00:35
1209
CryptalDash
$9,721.46
₩12,984,517
$670,864
₩8억9604만
0.00
BTC/USDT
2019-09-20 11:26:45
1210
Huobi Korea
$9,717.53
₩12,979,268
$3,078,893
₩41억1233만
0.00
BTC/USDT
2019-06-21 16:46:23
1211
HPX
$9,711.26
₩12,970,893
$1억1337만
₩1514억2913만
0.00
BTC/USDT
2020-02-10 17:39:12
1212
Bitcoin.com
$9,707.67
₩12,966,098
$1억8386만
₩2455억7775만
0.00
BTC/USD
2019-09-24 12:25:12
1213
EXX
$9,707.44
₩12,965,791
$778,720
₩10억4010만
0.00
BTC/CNYT
2020-03-06 11:02:45
1214
eToroX
$9,695.62
₩12,950,004
$40,431
₩5400만
0.00
BTC/EOS
2020-01-26 23:55:59
1215
Gate.io
$9,691.45
₩12,944,434
$5
₩6,478
0.00
BTC/CNYX
2020-07-07 23:32:54
1216
STEX
$9,661.11
₩12,903,910
$530
₩707,683
0.00
BTC/USD
2020-07-23 16:14:36
1217
Binance
$9,631.72
₩12,864,655
$35,919
₩4797만
0.00
BTC/USDS
2020-02-20 16:56:47
1218
eToroX
$9,624.45
₩12,854,945
$1,347
₩1,799,688
0.00
BTC/JPYX
2020-02-17 02:35:08
1219
Shortex
$9,596.26
₩12,817,293
$1546만
₩206억5717만
0.00
BTC/USDC
2020-06-03 22:02:10
1220
BIG markets
$9,545.64
₩12,749,682
$0
₩0
0.00
BTC/LTC
2019-04-12 13:13:49
1221
ExtStock
$9,499.92
₩12,688,616
$1억9663만
₩2626억3213만
0.00
BTC/USD
2020-05-14 22:31:29
1222
Daybit
$9,499.09
₩12,687,507
$0
₩0
0.00
BTC/USDT
2019-09-29 23:28:15
1223
BiteBTC
$9,446.63
₩12,617,439
$44,432
₩5934만
0.00
BTC/CNY
2019-07-18 01:00:41
1224
BitMax
$9,420.45
₩12,582,472
$32
₩42,781
0.00
BTC/USDC
2020-07-10 11:12:23
1225
eToroX
$9,412.88
₩12,572,361
$941
₩1,257,239
0.00
BTC/XLM
2020-05-10 23:35:54
1226
Allcoin
$9,373.44
₩12,519,682
$0
₩0
0.00
BTC/CKUSD
2019-10-02 11:56:02
1227
Sistemkoin
$9,351.65
₩12,490,578
$153
₩204,462
0.00
BTC/USC
2019-06-21 23:09:54
1228
BITKER
$9,347.38
₩12,484,875
$9361만
₩1250억3897만
0.00
BTC/USDT
2019-09-02 15:40:38
1229
Digifinex
$9,344.30
₩12,480,761
$377,348
₩5억0400만
0.00
BTC/DFT
2020-05-22 19:01:07
1230
FCoin
$9,333.31
₩12,466,083
$56
₩74,797
0.00
BTC/TUSD
2020-02-01 19:34:44
1231
SatowalletEx
$9,302.83
₩12,425,372
$0
₩584
0.00
BTC/USDT
2019-09-22 03:42:27
1232
Lukki
$9,276.12
₩12,389,696
$163,376
₩2억1821만
0.00
BTC/PAX
2020-07-07 17:59:16
1233
Koinx
$9,275.91
₩12,389,416
$131,643
₩1억7582만
0.00
BTC/IDR
2019-06-20 13:02:38
1234
Bibox
$9,265.85
₩12,375,979
$15
₩19,808
0.00
BTC/GUSD
2019-07-17 06:48:58
1235
Lukki
$9,218.29
₩12,312,455
$1,003,825
₩13억4076만
0.00
BTC/USDT
2020-07-07 17:59:16
1236
Simex
$9,212.50
₩12,304,722
$18
₩23,374
0.00
BTC/USDT
2021-12-16 22:10:29
1237
CoinFLEX
$9,173.51
₩12,252,645
$770
₩1,028,000
0.00
XBT/USDT
2020-07-11 18:04:28
1238
Prixbit
$9,171.41
₩12,249,840
$74
₩98,371
0.00
BTC/PAX
2019-06-23 19:45:11
1239
Chaince
$9,161.64
₩12,236,791
$1,628,598
₩21억7524만
0.00
BTC/EOS
2019-06-17 19:03:22
1240
BitMax
$9,151.17
₩12,222,806
$1,012
₩1,352,084
0.00
BTC/PAX
2020-07-10 14:24:47
1241
Bitbegin
$9,149.63
₩12,220,749
$275,875
₩3억6847만
0.00
BTC/NGN
2019-08-12 16:31:48
1242
CHAOEX
$9,106.75
₩12,163,477
$1억7008만
₩2271억7917만
0.00
BTC/USDT
2020-03-06 07:36:38
1243
Gobaba
$9,102.64
₩12,157,987
$1,124,004
₩15억0128만
0.00
BTC/TRY
2019-10-02 15:24:19
1244
Dobitrade
$9,064.42
₩12,106,938
$4322만
₩577억3484만
0.00
BTC/USDT
2020-03-06 12:03:48
1245
BiHODL
$9,058.60
₩12,099,165
$3,644,331
₩48억6756만
0.00
BTC/USDT
2020-03-06 12:04:07
1246
Hb.top
$9,047.76
₩12,084,686
$1845만
₩246억4572만
0.00
BTC/USDT
2020-03-06 10:35:24
1247
Sistemkoin
$9,045.43
₩12,081,574
$2552만
₩340억9391만
0.00
BTC/USD
2020-03-06 09:47:06
1248
QBTC
$9,044.21
₩12,079,945
$4억3782만
₩5847억7820만
0.00
BTC/USDT
2020-03-06 10:11:08
1249
Gobaba
$9,043.99
₩12,079,651
$0
₩0
0.00
BTC/EUR
2019-10-02 15:32:25
1250
COSS
$9,041.50
₩12,076,325
$3,626
₩4,842,604
0.00
BTC/USD
2020-05-21 23:51:53
1251
6x
$9,036.26
₩12,069,326
$2706만
₩361억5320만
0.00
BTC/USDT
2020-03-06 10:10:50
1252
Sistemkoin
$9,035.94
₩12,068,899
$1131만
₩151억1568만
0.00
BTC/EURO
2020-03-06 09:46:34
1253
Huobi US (HBUS)
$9,033.35
₩12,065,439
$1,373,302
₩18억3425만
0.00
BTC/USD
2020-03-06 11:03:18
1254
6x
$9,029.95
₩12,060,898
$2억0913만
₩2793억3165만
0.00
BTC/DC
2020-03-06 10:10:52
1255
TOKOK
$9,025.79
₩12,055,342
$4014만
₩536억1598만
0.00
BTC/CNT
2020-03-06 10:31:39
1256
CODEX
$9,022.06
₩12,050,360
$21,968
₩2934만
0.00
BTC/UAH
2019-10-01 21:22:19
1257
Sistemkoin
$9,014.54
₩12,040,316
$1억2851만
₩1716억4991만
0.00
BTC/TRY
2020-03-06 09:46:57
1258
Huobi Indonesia
$8,982.55
₩11,997,588
$184,912
₩2억4697만
0.00
BTC/IDR
2020-03-06 09:30:20
1259
Coindeal
$8,911.74
₩11,903,010
$6
₩7,426
0.00
BTC/KRW
2020-05-13 07:09:54
1260
ACX
$8,884.44
₩11,866,547
$9
₩11,861
0.00
BTC/USDT
2020-01-19 11:41:50
1261
eToroX
$8,858.05
₩11,831,299
$6
₩7,453
0.00
BTC/AUDX
2020-04-30 03:53:53
1262
Waves Platform
$8,799.99
₩11,753,751
$9,388
₩1253만
0.00
BTC/USD
2019-10-02 15:24:26
1263
DSX Global
$8,748.14
₩11,684,497
$13
₩16,936
0.00
BTC/USDC
2020-05-29 05:39:08
1264
Waves Platform
$8,736.27
₩11,668,643
$4,314
₩5,762,497
0.00
BTC/EUR
2019-10-02 14:51:14
1265
Exrates
$8,703.14
₩11,624,393
$61
₩81,141
0.00
BTC/IDR
2019-05-29 07:53:49
1266
BCEX
$8,676.52
₩11,588,838
$4,977,734
₩66억4853만
0.00
BTC/CKUSD
2020-03-06 12:02:18
1267
Ice3x
$8,676.02
₩11,588,170
$7,699
₩1028만
0.00
BTC/ZAR
2019-10-02 15:30:29
1268
CryptoBridge
$8,660.98
₩11,568,082
$421
₩562,431
0.00
BTC/USDT
2019-10-02 13:16:55
1269
Coinsbit
$8,635.75
₩11,534,383
$1,291
₩1,724,531
0.00
BTC/USDS
2020-02-21 22:39:56
1270
eToroX
$8,601.94
₩11,489,225
$1,402,800
₩18억7365만
0.00
BTC/GBPX
2020-04-30 15:52:40
1271
eToroX
$8,567.68
₩11,443,465
$1,245,077
₩16억6299만
0.00
BTC/NZDX
2020-01-26 23:55:58
1272
EXX
$8,546.70
₩11,415,443
$43
₩57,073
0.00
BTC/KRWT
2019-12-21 04:52:40
1273
OmniTrade
$8,516.66
₩11,375,320
$78,652
₩1억0505만
0.00
BTC/BRL
2019-10-02 15:32:30
1274
CryTrEx
$8,489.09
₩11,338,496
$0
₩0
0.00
BTC/USDT
2019-10-02 07:07:48
1275
Piexgo
$8,469.69
₩11,312,584
$42,348
₩5656만
0.00
BTC/USDT
2020-01-25 00:28:41
1276
Coinsbit
$8,460.96
₩11,300,924
$72,503
₩9683만
0.00
BTC/PLC
2019-10-23 01:23:15
1277
3XBIT
$8,405.91
₩11,227,396
$26,773
₩3575만
0.00
BTC/USD
2019-10-02 15:31:54
1278
Nanu Exchange
$8,396.26
₩11,214,507
$0
₩0
0.00
BTC/BRL
2019-10-01 20:09:55
1279
CryptoBridge
$8,382.77
₩11,196,489
$87
₩115,748
0.00
BTC/SMART
2019-10-02 11:26:21
1280
Neraex
$8,373.73
₩11,184,415
$3,323,837
₩44억3949만
0.00
BTC/USD
2019-10-02 15:27:47
1281
Trade.io
$8,350.91
₩11,153,935
$2,270
₩3,031,803
0.00
BTC/GBP
2019-10-02 15:35:50
1282
Ethfinex
$8,348.72
₩11,151,010
$142,754
₩1억9067만
0.00
BTC/GBP
2019-10-16 01:00:07
1283
Ethfinex
$8,348.08
₩11,150,155
$385,836
₩5억1534만
0.00
BTC/JPY
2019-10-16 01:00:09
1284
CryptoBridge
$8,346.94
₩11,148,632
$0
₩4
0.00
BTC/NIO
2019-10-01 22:30:27
1285
Ethfinex
$8,340.17
₩11,139,590
$3,299,962
₩44억0761만
0.00
BTC/EUR
2019-10-16 01:00:06
1286
Ethfinex
$8,339.70
₩11,138,962
$2280만
₩304억6243만
0.00
BTC/USD
2019-10-16 01:00:09
1287
C-CEX
$8,333.00
₩11,130,013
$0
₩457
0.00
BTC/USD
2019-06-19 03:16:53
1288
FinanceX
$8,331.15
₩11,127,542
$7,315
₩9,769,983
0.00
BTC/IDR
2019-10-02 13:31:28
1289
Waves Platform
$8,323.08
₩11,116,764
$131
₩175,545
0.00
BTC/TRY
2019-10-02 15:24:26
1290
CCXCanada
$8,321.41
₩11,114,533
$0
₩0
0.00
BTC/XRP
2019-09-28 22:32:12
1291
Ice3x
$8,308.59
₩11,097,410
$844
₩1,127,827
0.00
BTC/NGN
2019-10-02 05:47:49
1292
Gibraltar Blockchain Exchange
$8,291.23
₩11,074,223
$71,467
₩9545만
0.00
BTC/USD
2019-10-02 15:32:17
1293
OpenLedger DEX
$8,287.35
₩11,069,041
$330
₩440,205
0.00
BTC/ETH
2019-10-02 12:53:53
1294
Vbitex
$8,287.16
₩11,068,787
$2206만
₩294억7173만
0.00
BTC/VB
2019-10-02 15:26:16
1295
Bisq
$8,285.20
₩11,066,169
$0
₩0
0.00
BTC/RUB
2019-09-29 23:31:00
1296
Ethfinex
$8,280.90
₩11,060,426
$828
₩1,106,043
0.00
BTC/XCH
2019-10-15 23:11:30
1297
CoinEx
$8,280.90
₩11,060,426
$0
₩0
0.00
BTC/GUSD
2019-06-14 19:25:54
1298
Kryptono
$8,265.80
₩11,040,257
$175,184
₩2억3398만
0.00
BTC/1SG
2019-10-02 15:19:39
1299
ZB
$8,261.62
₩11,034,674
$1875만
₩250억5034만
0.00
BTC/PAX
2019-06-04 12:49:45
1300
Binance Jersey
$8,261.12
₩11,034,007
$127,434
₩1억7020만
0.00
BTC/GBP
2019-10-02 15:26:44
1301
Ethfinex
$8,251.49
₩11,021,144
$1,073,087
₩14억3327만
0.00
BTC/UST
2019-10-16 01:00:09
1302
Paribu
$8,249.05
₩11,017,885
$5,871,840
₩78억4275만
0.00
BTC/TL
2019-10-02 15:32:32
1303
OpenLedger DEX
$8,239.69
₩11,005,383
$8,063
₩1076만
0.00
BTC/BTS
2019-10-02 15:26:30
1304
OpenLedger DEX
$8,239.47
₩11,005,090
$236
₩315,816
0.00
BTC/BITUSD
2019-10-02 12:12:43
1305
Mandala
$8,235.08
₩10,999,226
$29
₩38,787
0.00
BTC/PAX
2019-10-02 15:28:30
1306
6x
$8,230.63
₩10,993,282
$1106만
₩147억8236만
0.00
BTC/USDX
2019-10-02 15:23:41
1307
CCXCanada
$8,228.64
₩10,990,624
$2,456,168
₩32억8059만
0.00
BTC/USDT
2019-10-02 15:23:27
1308
Binance Jersey
$8,225.10
₩10,985,896
$307,872
₩4억1121만
0.00
BTC/EUR
2019-10-02 15:19:07
1309
Trade.io
$8,222.94
₩10,983,011
$10,133
₩1353만
0.00
BTC/EUR
2019-10-02 15:38:49
1310
ZB Mega
$8,213.15
₩10,969,935
$1,628,871
₩21억7560만
0.00
BTC/USD
2019-10-02 15:37:28
1311
Kryptono
$8,209.36
₩10,964,873
$5988만
₩799억8081만
0.00
BTC/USDT
2019-10-02 15:32:15
1312
xFutures
$8,208.39
₩10,963,577
$0
₩0
0.00
BTC/USDT
2019-10-02 15:23:59
1313
Cezex
$8,207.69
₩10,962,643
$153,846
₩2억0548만
0.00
BTC/USDC
2019-10-02 15:35:33
1314
Hubi
$8,205.62
₩10,959,878
$1억9153만
₩2558억2430만
0.00
BTC/USDT
2019-10-02 15:34:29
1315
Cezex
$8,205.30
₩10,959,450
$991,556
₩13억2437만
0.00
BTC/USD
2019-10-02 15:35:33
1316
Trade.io
$8,202.33
₩10,955,483
$7,405
₩9,890,031
0.00
BTC/TUSD
2019-10-02 15:38:49
1317
BitRabbit
$8,202.13
₩10,955,216
$5303만
₩708억3885만
0.00
BTC/USDT
2019-10-02 15:33:27
1318
Kryptono
$8,202.05
₩10,955,109
$339,916
₩4억5401만
0.00
BTC/TUSD
2019-10-02 15:32:15
1319
CryptoBridge
$8,201.85
₩10,954,842
$5,186
₩6,927,321
0.00
BTC/RVN
2019-10-02 15:18:45
1320
IDCM
$8,199.77
₩10,952,064
$1825만
₩243억8510만
0.00
BTC/USDC
2019-10-02 15:33:16
1321
Fisco
$8,199.63
₩10,951,877
$4,851
₩6,479,129
0.00
BTC/JPY
2019-10-02 15:36:13
1322
QBTC
$8,199.10
₩10,951,169
$1억5891만
₩2122억5004만
0.00
BTC/CNYT
2019-10-02 15:34:26
1323
ZB Mega
$8,194.84
₩10,945,479
$3,612,440
₩48억2497만
0.00
BTC/USDT
2019-10-02 15:37:30
1324
Dflow
$8,193.70
₩10,943,957
$32,195
₩4300만
0.00
BTC/USDT
2019-10-02 15:28:55
1325
CODEX
$8,192.59
₩10,942,474
$488,034
₩6억5184만
0.00
BTC/USDT
2019-10-02 15:30:29
1326
LocalTrade
$8,192.26
₩10,942,033
$4347만
₩580억6148만
0.00
BTC/USD
2019-10-02 15:35:05
1327
IDCM
$8,191.97
₩10,941,646
$1억3307만
₩1777억4227만
0.00
BTC/VHKD
2019-10-02 15:33:16
1328
FEX
$8,191.96
₩10,941,633
$1447만
₩193억2861만
0.00
BTC/USDT
2019-10-02 15:12:13
1329
ZG.TOP
$8,190.66
₩10,939,896
$1억9224만
₩2567억6834만
0.00
BTC/USDT
2019-10-02 15:28:56
1330
Coinlim
$8,190.35
₩10,939,482
$2631만
₩351억5226만
0.00
BTC/USDT
2019-10-02 15:39:25
1331
Bithumb Singapore
$8,189.17
₩10,937,906
$9,366
₩1250만
0.00
BTC/TUSD
2019-10-02 15:34:43
1332
Trade.io
$8,185.52
₩10,933,031
$13,936
₩1861만
0.00
BTC/USDT
2019-10-02 15:38:49
1333
FatBTC
$8,185.24
₩10,932,657
$1억1452만
₩1529억6705만
0.00
BTC/FCNY
2019-11-21 08:51:11
1334
Instant Bitex
$8,182.50
₩10,928,997
$4,993,871
₩66억7008만
0.00
BTC/USDT
2019-10-02 15:31:37
1335
CryptoBridge
$8,181.38
₩10,927,501
$19,865
₩2653만
0.00
BTC/BTS
2019-10-02 15:29:20
1336
Instant Bitex
$8,171.16
₩10,913,851
$335,089
₩4억4756만
0.00
BTC/USDC
2019-10-02 15:31:40
1337
Bitshares Assets
$8,164.52
₩10,904,982
$7,980
₩1065만
0.00
OPEN.BTC/B…
2019-10-02 15:08:17
1338
WhaleEx
$8,155.20
₩10,892,534
$4,399
₩5,875,426
0.00
BTC/PAX
2019-10-02 13:16:39
1339
OKCoin
$8,146.70
₩10,881,181
$0
₩0
0.00
BTC/USDC
2019-10-04 10:17:02
1340
Bitsane
$8,130.97
₩10,860,171
$57,010
₩7614만
0.00
BTC/EUR
2019-06-17 20:21:09
1341
Coinzest
$8,127.93
₩10,856,111
$0
₩0
0.00
BTC/KRW
2019-09-30 21:46:13
1342
COINX.PRO
$8,124.58
₩10,851,636
$0
₩0
0.00
BTC/USDT
2019-09-30 14:31:08
1343
CCXCanada
$8,106.33
₩10,827,261
$2,556,817
₩34억1502만
0.00
BTC/CAD
2019-10-02 15:23:27
1344
OKCoin
$8,106.10
₩10,826,953
$0
₩0
0.00
BTC/TUSD
2019-10-08 04:46:40
1345
CoinExchange.io
$8,103.76
₩10,823,828
$1,873
₩2,501,281
0.00
BTC/USDT
2019-10-02 15:06:43
1346
OKCoin
$8,088.01
₩10,802,791
$0
₩0
0.00
BTC/PAX
2019-09-25 04:06:56
1347
OmniTrade
$8,083.63
₩10,796,941
$100
₩133,298
0.00
BTC/USDC
2019-10-01 23:29:37
1348
Trade Satoshi
$8,076.64
₩10,787,605
$9,055
₩1209만
0.00
BTC/USDT
2019-10-02 15:31:11
1349
C2CX
$8,003.46
₩10,689,862
$665,728
₩8억8918만
0.00
BTC/DRG
2019-05-15 16:03:40
1350
Darb Finance
$7,966.96
₩10,641,110
$40,137
₩5360만
0.00
BTC/USD
2019-10-23 21:28:19
1351
Darb Finance
$7,960.02
₩10,631,841
$25,910
₩3460만
0.00
BTC/TUSD
2019-10-23 21:28:19
1352
Bitibu
$7,958.33
₩10,629,584
$639
₩853,564
0.00
BTC/EURS
2019-06-11 04:33:58
1353
Darb Finance
$7,950.04
₩10,618,511
$40,465
₩5404만
0.00
BTC/EUR
2019-10-23 21:28:19
1354
AlterDice
$7,923.78
₩10,583,437
$0
₩0
0.00
BTC/TUSD
2019-06-19 00:30:28
1355
COSS
$7,883.56
₩10,529,717
$6,890
₩9,203,238
0.00
BTC/EUR
2020-01-08 09:05:28
1356
Coinsuper
$7,856.10
₩10,493,040
$0
₩0
0.00
BTC/TUSD
2019-05-16 18:02:53
1357
COSS
$7,839.83
₩10,471,308
$319
₩426,061
0.00
BTC/USDT
2020-01-08 09:05:26
1358
DSX
$7,835.10
₩10,464,991
$45
₩59,650
0.00
BTC/TRY
2020-03-25 05:16:46
1359
Coinfinit
$7,815.56
₩10,438,892
$0
₩0
0.00
BTC/KRW
2019-10-20 16:11:06
1360
eToroX
$7,797.41
₩10,414,650
$3
₩3,646
0.00
BTC/CADX
2020-04-29 03:59:10
1361
Ovex
$7,738.20
₩10,335,566
$426
₩569,483
0.00
BTC/TUSD
2020-04-29 19:40:34
1362
Go Exchange
$7,726.68
₩10,320,179
$0
₩62
0.00
BTC/USDC
2019-12-01 19:19:31
1363
Bitsane
$7,674.98
₩10,251,126
$25
₩33,325
0.00
BTC/USDC
2019-06-11 15:31:23
1364
Nexybit
$7,670.74
₩10,245,463
$0
₩0
0.00
BTC/TUSD
2019-06-11 12:57:10
1365
Bitlish
$7,661.19
₩10,232,707
$67
₩89,542
0.00
BTC/GBP
2020-03-03 09:14:16
1366
Vinex
$7,646.92
₩10,213,647
$0
₩0
0.00
BTC/TVND
2019-12-14 12:40:14
1367
KuCoin
$7,631.63
₩10,193,225
$725
₩968,056
0.00
BTC/NUSD
2020-04-28 11:07:59
1368
Cashierest
$7,630.54
₩10,191,769
$77,033
₩1억0288만
0.00
BTC/USDT
2020-03-12 14:59:43
1369
Cryptonit
$7,608.58
₩10,162,438
$0
₩0
0.00
BTC/EUR
2019-05-16 22:20:25
1370
BX Thailand
$7,592.03
₩10,140,333
$8,279
₩1105만
0.00
BTC/THB
2019-10-02 01:01:16
1371
Tideal
$7,576.25
₩10,119,256
$10
₩13,156
0.00
BTC/USX
2019-09-30 14:35:43
1372
FinanceX
$7,572.02
₩10,113,607
$600
₩801,393
0.00
BTC/FNX
2019-10-01 09:11:05
1373
Cashierest
$7,566.30
₩10,105,967
$2,754,201
₩36억7866만
0.00
BTC/KRW
2020-03-12 15:12:26
1374
Biconomy
$7,553.77
₩10,089,231
$194,891
₩2억6030만
0.00
BTC/BIT
2022-11-09 21:02:23
1375
Tokenize
$7,514.01
₩10,036,125
$33,885
₩4525만
0.00
BTC/THB
2020-01-06 11:54:08
1376
Coinsbit
$7,494.32
₩10,009,826
$591
₩789,773
0.00
BTC/USDA
2019-12-10 01:28:55
1377
BIG markets
$7,485.64
₩9,998,233
$0
₩0
0.00
BTC/BCH
2019-04-12 13:18:07
1378
Bitsten
$7,463.90
₩9,969,196
$2,707
₩3,616,219
0.00
BTC/IDR
2020-04-26 15:04:12
1379
Huobi US (HBUS)
$7,415.10
₩9,904,016
$185
₩247,604
0.00
BTC/USDT
2019-10-24 12:26:48
1380
OpenLedger DEX
$7,388.34
₩9,868,274
$0
₩0
0.00
BTC/BITCNY
2019-10-02 15:24:15
1381
Bitexlive
$7,321.25
₩9,778,664
$0
₩0
0.00
BTC/TL
2019-12-24 23:19:55
1382
Digifinex
$7,295.78
₩9,744,645
$2644만
₩353억2252만
0.00
BTC/TUSD
2019-05-17 19:00:31
1383
Liquid
$7,243.74
₩9,675,138
$0
₩0
0.00
BTC/PHP
2019-12-13 18:46:31
1384
P2PB2B
$7,232.07
₩9,659,551
$23,746
₩3171만
0.00
BTC/UAH
2019-12-11 19:41:29
1385
Vindax
$7,212.69
₩9,633,666
$3845만
₩513억6227만
0.00
BTC/USDT
2019-12-25 16:30:11
1386
OKEx
$7,206.38
₩9,625,238
$2,594,299
₩34억6508만
0.00
BTC/KRW
2019-12-02 16:13:48
1387
Bitsdaq
$7,181.33
₩9,591,780
$3,344,131
₩44억6660만
0.00
BTC/USDT
2020-04-08 10:26:09
1388
Elitex
$7,174.55
₩9,582,724
$0
₩0
0.00
BTC/USDT
2019-12-14 05:42:13
1389
ANX
$7,103.43
₩9,487,732
$5,671
₩7,575,007
0.00
BTC/CAD
2019-09-29 23:14:16
1390
COSS
$7,086.00
₩9,464,452
$0
₩0
0.00
BTC/DAI
2020-01-04 00:02:58
1391
Liquid
$7,081.80
₩9,458,842
$71
₩94,591
0.00
BTC/GUSD
2019-12-22 22:15:22
1392
Idax
$7,064.15
₩9,435,268
$4억7163만
₩6299억4236만
0.00
BTC/USDT
2019-11-27 15:29:56
1393
Allcoin
$7,002.29
₩9,352,644
$6
₩8,415
0.00
BTC/USDT
2019-10-02 12:03:39
1394
ANX
$7,000.90
₩9,350,787
$5,590
₩7,465,671
0.00
BTC/JPY
2019-09-29 23:14:10
1395
ANX
$7,000.00
₩9,349,585
$5,589
₩7,464,709
0.00
BTC/USD
2019-09-29 23:14:15
1396
ANX
$6,952.53
₩9,286,182
$5,551
₩7,414,088
0.00
BTC/HKD
2019-09-29 23:14:10
1397
Escodex
$6,928.26
₩9,253,765
$0
₩0
0.00
BTC/USDT
2019-10-01 00:51:52
1398
ANX
$6,924.43
₩9,248,650
$5,528
₩7,384,115
0.00
BTC/SGD
2019-09-29 23:14:10
1399
Hotbit
$6,917.94
₩9,239,981
$8,423,705
₩112억5116만
0.00
BTC/USDK
2020-04-10 18:51:46
1400
Bitlish
$6,885.10
₩9,196,119
$0
₩92
0.00
BTC/USD
2020-04-01 21:56:26
1401
BIG markets
$6,874.42
₩9,181,854
$0
₩0
0.00
BTC/EOS
2019-04-12 13:22:51
1402
SouthXchange
$6,860.15
₩9,162,794
$0
₩12
0.00
BTC/SAI
2020-04-27 00:10:16
1403
CREX24
$6,843.00
₩9,139,887
$7,874
₩1051만
0.00
BTC/USD
2020-04-15 22:07:18
1404
CREX24
$6,828.95
₩9,121,121
$257
₩343,838
0.00
BTC/EUR
2020-04-15 21:54:21
1405
Hotbit
$6,820.54
₩9,109,889
$1
₩911
0.00
BTC/USDQ
2020-03-26 07:30:37
1406
ANX
$6,810.25
₩9,096,145
$5,437
₩7,262,371
0.00
BTC/EUR
2019-09-29 23:14:15
1407
ANX
$6,791.14
₩9,070,620
$5,422
₩7,241,975
0.00
BTC/GBP
2019-09-29 23:14:10
1408
OKEx Korea
$6,787.67
₩9,065,986
$165,466
₩2억2100만
0.00
BTC/KRW
2020-04-13 15:00:12
1409
ANX
$6,786.46
₩9,064,369
$5,418
₩7,236,993
0.00
BTC/AUD
2019-09-29 23:14:10
1410
Altmarkets
$6,784.84
₩9,062,206
$7
₩9,296
0.00
BTC/TUSD
2020-09-19 12:47:40
1411
Bitlish
$6,783.92
₩9,060,977
$491
₩656,100
0.00
BTC/RUB
2020-04-01 21:43:39
1412
Tidebit
$6,707.06
₩8,958,318
$139,728
₩1억8662만
0.00
BTC/HKD
2020-04-02 09:46:04
1413
ANX
$6,681.11
₩8,923,658
$5,334
₩7,124,651
0.00
BTC/NZD
2019-09-29 23:14:10
1414
HitBTC
$6,673.71
₩8,913,774
$0
₩89
0.00
BTC/KRWB
2020-04-04 01:36:16
1415
CITEX
$6,654.17
₩8,887,676
$188,799
₩2억5217만
0.00
BTC/KRW
2020-04-03 07:30:47
1416
HitBTC
$6,635.84
₩8,863,193
$651,171
₩8억6973만
0.00
BTC/USDT20
2020-03-28 01:27:47
1417
eToroX
$6,619.21
₩8,840,981
$0
₩265
0.00
BTC/CHFX
2020-03-21 22:53:40
1418
LakeBTC
$6,597.10
₩8,811,450
$86
₩115,401
0.00
BTC/HKD
2019-05-11 07:01:49
1419
Liquid
$6,393.68
₩8,539,751
$0
₩0
0.00
BTC/CNY
2019-05-14 20:24:59
1420
Bisq
$6,379.87
₩8,521,306
$0
₩0
0.00
BTC/CNY
2019-09-29 23:30:54
1421
Idax
$6,317.74
₩8,438,321
$0
₩0
0.00
BTC/CNY
2019-09-29 22:58:56
1422
Tidebit
$6,300.54
₩8,415,348
$2,797
₩3,736,415
0.00
BTC/USD
2020-04-02 02:12:23
1423
BTCEXA
$6,270.84
₩8,375,679
$50
₩67,010
0.00
BTC/USDT
2020-03-31 17:34:34
1424
STEX
$6,205.11
₩8,287,886
$7
₩9,296
0.00
BTC/RUB
2020-07-22 07:31:32
1425
Koinex
$6,134.12
₩8,193,068
$179,473
₩2억3971만
0.00
BTC/INR
2019-06-27 17:31:15
1426
XT
$5,985.93
₩7,995,138
$7,138
₩9,533,411
0.00
BTC/USDK
2020-06-23 12:44:53
1427
BTC-Alpha
$5,970.22
₩7,974,154
$2
₩2,084
0.00
BTC/USDQ
2020-04-09 08:53:10
1428
OKEx
$5,848.67
₩7,811,806
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:22
1429
Bitexlive
$5,735.14
₩7,660,169
$0
₩0
0.00
BTC/TRY
2022-04-26 18:36:05
1430
IQFinex
$5,732.78
₩7,657,016
$521,782
₩6억9692만
0.00
BTC/USDT
2019-05-03 21:23:40
1431
LakeBTC
$5,634.66
₩7,525,962
$44
₩58,675
0.00
BTC/NZD
2019-06-11 12:56:10
1432
Liquid
$5,629.05
₩7,518,469
$0
₩0
0.00
BTC/IDR
2019-08-02 17:28:47
1433
ACX
$5,587.34
₩7,462,759
$63
₩83,585
0.00
BTC/AUD
2020-03-24 15:32:01
1434
Negociecoins
$5,456.96
₩7,288,616
$9억9489만
₩1조3288억
0.00
BTC/BRL
2019-04-30 15:38:43
1435
Bitlish
$5,391.72
₩7,201,478
$1
₩1,008
0.00
BTC/EUR
2020-04-01 21:56:25
1436
BIG markets
$5,376.51
₩7,181,163
$7,579
₩1012만
0.00
BTC/ETH
2019-04-20 18:09:52
1437
Tidebit
$5,354.79
₩7,152,152
$0
₩0
0.00
BTC/USX
2019-05-02 12:23:24
1438
Dobitrade
$5,320.31
₩7,106,099
$53
₩71,057
0.00
BTC/DOB
2019-09-03 11:37:29
1439
BIG markets
$5,242.67
₩7,002,399
$14,761
₩1971만
0.00
BTC/USDT
2019-04-20 18:09:48
1440
StellarTerm
$5,242.35
₩7,001,971
$149
₩198,612
0.00
BTC-GBVOL6…
2019-04-18 18:46:12
1441
StellarTerm
$5,237.93
₩6,996,063
$1,853
₩2,475,238
0.00
BTC-GATEMH…
2019-04-18 06:18:03
1442
StellarTerm
$5,228.67
₩6,983,699
$509
₩680,049
0.00
BTC-GBSTRH…
2019-04-18 18:00:55
1443
StellarTerm
$5,190.95
₩6,933,318
$443
₩592,359
0.00
BTC-GAUTUY…
2019-04-18 06:18:03
1444
BIG markets
$5,103.01
₩6,815,861
$0
₩0
0.00
BTC/DOGE
2019-04-19 19:10:04
1445
UEX
$5,100.73
₩6,812,816
$547,462
₩7억3122만
0.00
BTC/USDT
2019-04-27 02:07:28
1446
Kuna Exchange
$5,048.87
₩6,743,549
$0
₩0
0.00
BTC/ARUB
2019-04-13 05:22:53
1447
BIG markets
$5,006.17
₩6,686,516
$0
₩0
0.00
BTC/OMG
2019-04-12 13:22:53
1448
BIG markets
$4,963.42
₩6,629,417
$13,041
₩1741만
0.00
BTC/EUR
2019-04-20 18:34:58
1449
BIG markets
$4,894.06
₩6,536,776
$23,998
₩3205만
0.00
BTC/USD
2019-04-20 18:35:06
1450
Tidebit
$4,684.84
₩6,257,330
$0
₩0
0.00
BTC/HKX
2019-09-29 23:20:15
1451
HitBTC
$4,606.83
₩6,153,136
$4
₩5,957
0.00
BTC/USDZ
2023-01-18 23:42:25
1452
Livecoin
$4,370.10
₩5,836,946
$0
₩584
0.00
BTC/EURN
2020-10-16 00:23:39
1453
CoinMargin
$4,132.31
₩5,519,341
$0
₩0
0.00
BTC/MKS
2022-04-26 18:39:28
1454
BIG markets
$3,976.41
₩5,311,112
$0
₩0
0.00
BTC/XRP
2019-04-12 13:13:44
1455
EXX
$3,925.48
₩5,243,087
$35
₩47,255
0.00
BTC/TUSD
2019-05-31 19:06:51
1456
IDCM
$3,784.21
₩5,054,399
$0
₩0
0.00
BTC/CNY
2019-09-29 23:23:34
1457
Bisq
$3,669.68
₩4,901,427
$0
₩0
0.00
BTC/PHP
2019-09-29 23:30:53
1458
Bitlish
$3,612.63
₩4,825,227
$258
₩343,971
0.00
BTC/TDT
2019-09-16 03:26:56
1459
OpenLedger DEX
$3,587.95
₩4,792,263
$0
₩0
0.00
BTC/BITGOL…
2019-07-20 08:53:39
1460
Cryptopia
$3,515.51
₩4,695,509
$319
₩425,446
0.00
BTC/NZDT
2019-04-23 13:06:48
1461
Cryptopia
$3,512.55
₩4,691,555
$0
₩0
0.00
BTC/USDT
2019-04-23 13:06:48
1462
UniDAX
$3,498.89
₩4,673,310
$92
₩122,907
0.00
BTC/USDT
2019-05-13 14:49:57
1463
Gibraltar Blockchain Exchange
$3,337.02
₩4,457,108
$0
₩0
0.00
BTC/EUR
2019-09-29 23:20:33
1464
Bisq
$2,783.36
₩3,717,609
$0
₩0
0.00
BTC/ILS
2019-09-29 23:30:54
1465
Bitfinex
$2,069.38
₩2,763,978
$429,933
₩5억7424만
0.00
BTC/UST
2022-05-23 18:47:20
1466
Livecoin
$1,212.20
₩1,619,081
$2
₩3,246
0.00
BTC/EURS
2020-12-09 07:05:14
1467
CoinNest
$1,118.09
₩1,493,383
$0
₩0
0.00
BTC/KRW
2019-05-01 16:51:39
1468
ExMarkets
$928.79
₩1,240,543
$0
₩0
0.00
BTC/MKS
2022-04-26 18:31:29
1469
Artis Turba
$818.60
₩1,093,367
$0
₩122
0.00
BTC/ZAR
2022-01-18 22:13:12
1470
Bisq
$681.66
₩910,463
$0
₩0
0.00
BTC/BHD
2019-09-29 23:30:54
1471
CoinFLEX
$324.00
₩432,752
$6
₩8,655
0.00
BTC/USD
2022-07-16 13:57:11
1472
Bitfex
$38.27
₩51,116
$0
₩215
0.00
BTC/USDT
2022-05-16 00:38:05
1473
ExMarkets
$28.89
₩38,587
$0
₩0
0.00
BTC/VNDC
2022-04-26 18:31:29
1474
Eterbase
$17.41
₩23,254
$0
₩6
0.00
BTC/XBASE
2020-06-07 22:09:14
1475
Txbit
$7.72
₩10,311
$0
₩0
0.00
BTC/BRL
2022-04-26 18:38:23
1476
Raisex
$0.998953
₩1,334
$0
₩0
0.00
BTC/USDT
2019-06-25 06:35:13
1477
CREX24
$0.647939
₩865
$0
₩0
0.00
BTC/EURT
2020-10-25 15:40:11
1478
C-Patex
$0.010779
₩14.40
$0
₩0
0.00
BTC/ARS
2021-04-17 02:05:26
1479
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:28
1480
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-09-29 23:20:34
1481
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-06-17 05:54:01
1482
Neraex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUSD
2019-06-11 12:58:24
1483
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-14 08:31:23
1484
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-10-01 14:11:09
1485
C-Patex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-26 18:39:23
1486
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/NGN
2019-06-13 21:20:12
1487
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-07-06 00:46:26
1488
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-16 22:44:08
1489
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/NUSD
2021-10-14 12:11:32
1490
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 22:59:03
1491
Dex-Trade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2020-09-09 20:14:38
1492
MercuriEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-12 18:16:27
1493
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:01
1494
Exrates
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:11
1495
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:02
1496
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-09-19 22:36:32
1497
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WUSD
2019-10-10 22:25:57
1498
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
BTC/YCURVE
2020-08-26 05:02:11
1499
Mandala
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 05:31:36
1500
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:25:03
1501
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/BCH
2019-05-23 21:25:58
1502
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/UAH
2022-04-26 18:38:23
1503
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
BTC/WTRY
2019-05-09 19:58:59
1504
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:35:04
1505
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/AUD
2019-09-29 23:02:47
1506
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ET
2019-05-28 21:10:20
1507
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2020-05-29 05:39:08
1508
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2021-05-31 20:37:32
1509
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ZMT
2022-06-28 14:07:56
1510
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2021-04-14 12:10:45
1511
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/EUR
2022-04-26 18:39:13
1512
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/SGD
2022-04-26 18:39:13
1513
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WEUR
2019-10-10 23:05:14
1514
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2022-01-29 17:12:12
1515
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:21:32
1516
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:00:38
1517
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-02 01:30:30
1518
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2021-05-19 17:18:57
1519
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2022-01-29 17:12:12
1520
Luno
$0.000000
₩0.00
$0
₩0
0.00
XBT/ZMW
2019-06-13 01:57:04
1521
Bitalong
$0.000000
₩0.00
$0
₩0
0.00
BTC/CNY
2019-07-29 13:35:42
1522
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:16:53
1523
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-07-15 17:00:50
1524
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:38:23
1525
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:20:27
1526
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-07-13 15:36:30
1527
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-05-04 05:26:32
1528
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:29
1529
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:28
1530
Float SV
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-21 18:11:24
1531
BitOnBay
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2021-10-14 13:44:44