비트코인 [BTC] 시세 모든 거래소 가격
가격 (▼ -0.43% )
- $3,952.42 USD
- ₩4,434,612 KRW
시가총액 (1위)
- $69,287,559,763 USD
- ₩77조7406억4205만 KRW
유통량
- 17,554,075 btc
총발행량
- 21,000,000 btc
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1BCEX$3,277.87
₩3,677,770$76,509,042
₩858억4314만2.07% -
2BCEX$3,286.04
₩3,686,937$69,757,561
₩782억6798만1.89% -
3Idax$3,611.33
₩4,051,912$64,673,990
₩725억6421만1.75% -
4Exrates$4,279.19
₩4,801,251$14,249,510
₩159억8795만0.39% -
5Coincheck$3,403.71
₩3,818,963$9,685,325
₩108억6693만0.26% -
69coin$3,387.46
₩3,800,730$5,360,489
₩60억1446만0.14% -
7Dakuce$3,434.66
₩3,853,689$4,526,405
₩50억7862만0.12% -
8Paribu$3,950.28
₩4,432,214$2,686,586
₩30억1434만0.07% -
9HPX$3,672.84
₩4,120,926$1,812,053
₩20억3312만0.05% -
10CoinAsset$3,762.30
₩4,221,301$1,583,967
₩17억7721만0.04% -
11Hb.top$3,999.09
₩4,486,979$867,577
₩9억7342만0.02% -
12Vbitex$3,556.63
₩3,990,539$807,688
₩9억0622만0.02% -
13WEX$8,330.00
₩9,346,260$724,546
₩8억1294만0.02% -
14Bitibu$3,991.70
₩4,478,687$320,622
₩3억5973만0.01% -
15QuadrigaCX$3,999.11
₩4,487,001$314,695
₩3억5308만0.01% -
16GetBTC$3,437.85
₩3,857,268$272,037
₩3억0522만0.01% -
17Raisex$6,810.70
₩7,641,605$123,617
₩1억3869만0.00% -
18YoBit$3,978.00
₩4,463,316$84,266
₩9454만0.00% -
19Cryptopia$3,519.27
₩3,948,621$59,755
₩6704만0.00% -
20Bithash$3,468.83
₩3,892,027$35,619
₩3996만0.00% -
21QuadrigaCX$4,099.67
₩4,599,830$32,751
₩3674만0.00% -
22Bitex.la$3,424.57
₩3,842,368$21,110
₩2368만0.00% -
23WEX$8,205.27
₩9,206,313$19,988
₩2242만0.00% -
24Bishang$3,873.58
₩4,346,157$19,061
₩2138만0.00% -
25Paymium$3,269.26
₩3,668,110$17,017
₩1909만0.00% -
26WEX$8,391.58
₩9,415,353$6,600
₩740만0.00% -
27LakeBTC$4,226.27
₩4,741,875$4,270
₩479만0.00% -
28LakeBTC$4,226.19
₩4,741,785$4,244
₩476만0.00% -
29LakeBTC$4,221.67
₩4,736,714$4,229
₩474만0.00% -
30LakeBTC$4,266.47
₩4,786,979$4,224
₩473만0.00% -
31LakeBTC$4,219.35
₩4,734,111$4,218
₩473만0.00% -
32LakeBTC$4,237.15
₩4,754,082$4,216
₩472만0.00% -
33BiteBTC$4,028.16
₩4,519,596$4,027
₩451만0.00% -
34CREX24$3,601.65
₩4,041,051$3,887
₩436만0.00% -
35STEX$3,597.16
₩4,036,014$3,801
₩426만0.00% -
36EXMO$3,551.01
₩3,984,233$3,768
₩422만0.00% -
37STEX$3,658.46
₩4,104,792$3,762
₩422만0.00% -
38BIG markets$3,687.46
₩4,137,330$3,703
₩415만0.00% -
39Bitsane$3,586.28
₩4,023,806$3,665
₩411만0.00% -
40Bitfinex$3,653.56
₩4,099,294$3,652
₩409만0.00% -
41Bithash$3,655.50
₩4,101,471$3,645
₩408만0.00% -
42CREX24$3,882.41
₩4,356,064$3,641
₩408만0.00% -
43Coinroom$3,544.28
₩3,976,682$3,622
₩406만0.00% -
44Bisq$3,648.28
₩4,093,370$3,616
₩405만0.00% -
45Coinhub$3,654.44
₩4,100,282$3,601
₩404만0.00% -
46Tidex$3,595.99
₩4,034,701$3,596
₩403만0.00% -
47Coindeal$3,581.60
₩4,018,555$3,594
₩403만0.00% -
48Tidex$3,592.17
₩4,030,415$3,592
₩403만0.00% -
49OpenLedger DEX$3,597.39
₩4,036,272$3,590
₩402만0.00% -
50Bgogo$3,588.69
₩4,026,510$3,588
₩402만0.00% -
51Allcoin$3,583.94
₩4,021,181$3,588
₩402만0.00% -
52BTCTurk$3,586.66
₩4,024,233$3,588
₩402만0.00% -
53FatBTC$3,623.32
₩4,065,365$3,588
₩402만0.00% -
54Bisq$3,742.64
₩4,199,242$3,587
₩402만0.00% -
55Lykke$3,593.69
₩4,032,120$3,586
₩402만0.00% -
56IncoreX$3,606.50
₩4,046,493$3,585
₩402만0.00% -
57Lykke$3,560.00
₩3,994,320$3,585
₩402만0.00% -
58Coinbase Pro$3,575.19
₩4,011,363$3,583
₩401만0.00% -
59BW.com$3,602.17
₩4,041,635$3,579
₩401만0.00% -
60Exrates$3,615.67
₩4,056,782$3,579
₩401만0.00% -
61CRXzone$3,577.82
₩4,014,314$3,579
₩401만0.00% -
62Cryptology$3,571.08
₩4,006,752$3,577
₩401만0.00% -
63Bisq$3,526.76
₩3,957,025$3,577
₩401만0.00% -
64Bisq$3,614.65
₩4,055,637$3,576
₩401만0.00% -
65EXMO$3,682.35
₩4,131,597$3,570
₩400만0.00% -
66Gatecoin$3,437.20
₩3,856,538$3,570
₩400만0.00% -
67Coinfield$3,565.58
₩4,000,581$3,567
₩400만0.00% -
68Coinhub$3,556.86
₩3,990,797$3,566
₩400만0.00% -
69Coinbase Pro$3,562.64
₩3,997,282$3,565
₩400만0.00% -
70Coinfield$3,571.51
₩4,007,234$3,562
₩399만0.00% -
71Liquid (Quoine)$3,561.12
₩3,995,577$3,561
₩399만0.00% -
72Bisq$3,711.45
₩4,164,247$3,560
₩399만0.00% -
73Coinfield$3,546.17
₩3,978,803$3,559
₩399만0.00% -
74Liquid (Quoine)$3,557.51
₩3,991,526$3,558
₩399만0.00% -
75CRXzone$3,562.72
₩3,997,372$3,556
₩398만0.00% -
76BTCBox$3,549.20
₩3,982,202$3,549
₩398만0.00% -
77Coinroom$3,582.55
₩4,019,621$3,536
₩396만0.00% -
78Coinfield$3,555.95
₩3,989,776$3,535
₩396만0.00% -
79Tidebit$3,531.05
₩3,961,838$3,531
₩396만0.00% -
80IncoreX$3,590.53
₩4,028,575$3,529
₩395만0.00% -
81Bisq$3,440.88
₩3,860,667$3,528
₩395만0.00% -
82DSX$3,567.33
₩4,002,544$3,507
₩393만0.00% -
83ANX$3,504.05
₩3,931,544$3,504
₩393만0.00% -
84Bitlish$3,491.94
₩3,917,957$3,492
₩391만0.00% -
85B2BX$3,386.85
₩3,800,046$3,374
₩378만0.00% -
86ANX$3,341.95
₩3,749,668$3,342
₩374만0.00% -
87ANX$3,341.82
₩3,749,522$3,342
₩374만0.00% -
88ANX$3,341.52
₩3,749,185$3,341
₩374만0.00% -
89ANX$3,341.28
₩3,748,916$3,341
₩374만0.00% -
90ANX$3,341.18
₩3,748,804$3,341
₩374만0.00% -
91ANX$3,341.05
₩3,748,658$3,341
₩374만0.00% -
92ANX$3,340.86
₩3,748,445$3,340
₩374만0.00% -
93COSS$3,467.33
₩3,890,344$3,335
₩374만0.00% -
94ANX$3,340.31
₩3,747,828$3,320
₩372만0.00% -
95CEX.IO$3,620.30
₩4,061,977$3,313
₩371만0.00% -
96Bisq$3,557.47
₩3,991,481$2,697
₩302만0.00% -
97WEX$4,522.96
₩5,074,761$1,841
₩206만0.00% -
98Cryptopia$3,515.51
₩3,944,402$319
₩35만0.00% -
99Cryptex$3,478.01
₩3,902,327$290
₩32만0.00% -
100Bitlish$3,612.63
₩4,053,371$258
₩28만0.00% -
101DSX$4,146.69
₩4,652,586$200
₩22만0.00% -
102LakeBTC$4,239.69
₩4,756,932$191
₩21만0.00% -
103Fisco$3,333.61
₩3,740,310$179
₩20만0.00% -
104COSS$3,575.02
₩4,011,172$145
₩16만0.00% -
105BIG markets$3,817.30
₩4,283,011$130
₩14만0.00% -
106Bitsten$2,000.15
₩2,244,168$129
₩14만0.00% -
107Bitbegin$3,597.38
₩4,036,260$127
₩14만0.00% -
108Shangya Exchange$3,827.67
₩4,294,646$125
₩14만0.00% -
109Bisq$3,576.69
₩4,013,046$125
₩14만0.00% -
110Sistemkoin$3,619.38
₩4,060,944$125
₩14만0.00% -
111Coindeal$3,631.16
₩4,074,162$124
₩13만0.00% -
112CEX.IO$3,679.90
₩4,128,848$124
₩13만0.00% -
113IncoreX$3,681.14
₩4,130,239$124
₩13만0.00% -
114COSS$4,383.10
₩4,917,838$124
₩13만0.00% -
115Oceanex$3,620.00
₩4,061,640$124
₩13만0.00% -
116EXMO$3,762.24
₩4,221,233$124
₩13만0.00% -
117Binance Jersey$3,638.06
₩4,081,903$124
₩13만0.00% -
118CREX24$3,737.15
₩4,193,082$124
₩13만0.00% -
119Coinsbit$3,649.00
₩4,094,178$123
₩13만0.00% -
120LocalTrade$3,653.74
₩4,099,496$123
₩13만0.00% -
121CPDax$3,539.10
₩3,970,870$123
₩13만0.00% -
122LakeBTC$4,223.23
₩4,738,464$123
₩13만0.00% -
123BTC-Alpha$3,641.60
₩4,085,875$123
₩13만0.00% -
124Bithash$3,606.10
₩4,046,044$123
₩13만0.00% -
125BTCTurk$3,583.89
₩4,021,125$123
₩13만0.00% -
126Waves Platform$3,675.00
₩4,123,350$122
₩13만0.00% -
127Koinex$3,647.79
₩4,092,820$122
₩13만0.00% -
128Blokmy$3,628.35
₩4,071,009$122
₩13만0.00% -
129Bitkub$3,569.21
₩4,004,654$122
₩13만0.00% -
130Bitfex$3,638.78
₩4,082,711$122
₩13만0.00% -
131FEX$3,614.66
₩4,055,649$122
₩13만0.00% -
132BIG markets$3,730.55
₩4,185,677$122
₩13만0.00% -
133JEX$3,589.48
₩4,027,397$122
₩13만0.00% -
134TopBTC$3,603.30
₩4,042,903$122
₩13만0.00% -
135ACX$3,550.23
₩3,983,358$122
₩13만0.00% -
136Allcoin$3,599.64
₩4,038,796$122
₩13만0.00% -
137Indodax (Bitcoin Indonesia)$3,605.62
₩4,045,506$122
₩13만0.00% -
138Hotbit$3,598.96
₩4,038,033$122
₩13만0.00% -
139BITKER$3,590.41
₩4,028,440$122
₩13만0.00% -
140EXMO$3,743.81
₩4,200,555$122
₩13만0.00% -
141Btc Exchange$3,556.33
₩3,990,202$122
₩13만0.00% -
142OmniTrade$3,608.81
₩4,049,085$122
₩13만0.00% -
143Gobaba$3,605.80
₩4,045,708$122
₩13만0.00% -
144Sistemkoin$3,594.99
₩4,033,579$122
₩13만0.00% -
1456x$3,569.14
₩4,004,575$122
₩13만0.00% -
146bitFlyer$3,569.03
₩4,004,452$122
₩13만0.00% -
147GDAC$3,535.48
₩3,966,809$122
₩13만0.00% -
148CoinAll$3,589.32
₩4,027,217$121
₩13만0.00% -
149Lykke$3,596.66
₩4,035,453$121
₩13만0.00% -
150Bittrex$3,596.00
₩4,034,712$121
₩13만0.00% -
151Cobinhood$3,603.02
₩4,042,588$121
₩13만0.00% -
152Upbit$3,591.39
₩4,029,540$121
₩13만0.00% -
153Sistemkoin$3,588.98
₩4,026,836$121
₩13만0.00% -
154ZB$3,598.70
₩4,037,741$121
₩13만0.00% -
155FatBTC$3,586.18
₩4,023,694$121
₩13만0.00% -
156Bitibu$3,620.65
₩4,062,369$121
₩13만0.00% -
157SouthXchange$3,595.10
₩4,033,702$121
₩13만0.00% -
158Bkex$3,590.82
₩4,028,900$121
₩13만0.00% -
159Instant Bitex$3,596.32
₩4,035,071$121
₩13만0.00% -
160BX Thailand$3,585.92
₩4,023,402$121
₩13만0.00% -
161COSS$3,632.00
₩4,075,104$121
₩13만0.00% -
162Trade.io$3,581.87
₩4,018,858$121
₩13만0.00% -
163Lykke$3,584.76
₩4,022,101$121
₩13만0.00% -
164IQFinex$3,587.43
₩4,025,096$121
₩13만0.00% -
165ZG.TOP$3,592.54
₩4,030,830$121
₩13만0.00% -
166Lbank$3,590.29
₩4,028,305$121
₩13만0.00% -
167Trade.io$3,590.57
₩4,028,620$121
₩13만0.00% -
168Coinsbank$3,564.09
₩3,998,909$121
₩13만0.00% -
169OpenLedger DEX$3,604.61
₩4,044,372$121
₩13만0.00% -
170QBTC$3,580.49
₩4,017,310$121
₩13만0.00% -
171CoinTiger$3,610.57
₩4,051,060$121
₩13만0.00% -
172BitBay$3,572.86
₩4,008,749$121
₩13만0.00% -
173Braziliex$3,650.56
₩4,095,928$121
₩13만0.00% -
174Purcow$3,594.79
₩4,033,354$121
₩13만0.00% -
175BitRabbit$3,585.12
₩4,022,505$121
₩13만0.00% -
176Huobi US$3,589.40
₩4,027,307$121
₩13만0.00% -
177ZBG$3,590.15
₩4,028,148$121
₩13만0.00% -
178Bitinfi$3,590.45
₩4,028,485$121
₩13만0.00% -
179HitBTC$3,597.92
₩4,036,866$121
₩13만0.00% -
180OpenLedger DEX$3,535.99
₩3,967,381$121
₩13만0.00% -
181LiteBit$3,562.26
₩3,996,856$121
₩13만0.00% -
182Hb.top$3,597.47
₩4,036,361$121
₩13만0.00% -
183Bilaxy$3,587.87
₩4,025,590$121
₩13만0.00% -
184LATOKEN$3,574.04
₩4,010,073$121
₩13만0.00% -
185Bgogo$3,594.27
₩4,032,771$121
₩13만0.00% -
186COSS$3,587.97
₩4,025,702$121
₩13만0.00% -
187BitMax$3,590.25
₩4,028,261$121
₩13만0.00% -
188Coineal$3,581.05
₩4,017,938$121
₩13만0.00% -
189Bitstamp$3,563.89
₩3,998,685$120
₩13만0.00% -
190Poloniex$3,583.79
₩4,021,012$120
₩13만0.00% -
191Coinsbank$3,569.83
₩4,005,349$120
₩13만0.00% -
192OOOBTC$3,591.18
₩4,029,304$120
₩13만0.00% -
193IDCM$3,589.32
₩4,027,217$120
₩13만0.00% -
194Bitmart$3,586.48
₩4,024,031$120
₩13만0.00% -
195Gemini$3,562.28
₩3,996,878$120
₩13만0.00% -
196Bitlish$3,380.23
₩3,792,618$120
₩13만0.00% -
197Bitforex$3,579.47
₩4,016,165$120
₩13만0.00% -
198KKCoin$3,576.69
₩4,013,046$120
₩13만0.00% -
199Liquid (Quoine)$3,562.74
₩3,997,394$120
₩13만0.00% -
200EXMO$3,585.01
₩4,022,381$120
₩13만0.00% -
201Coinhub$3,565.17
₩4,000,121$120
₩13만0.00% -
202BTCMarkets$3,564.16
₩3,998,988$120
₩13만0.00% -
203Zaif$3,557.62
₩3,991,650$120
₩13만0.00% -
204Dcoin$3,578.49
₩4,015,066$120
₩13만0.00% -
205Coinsuper$3,563.66
₩3,998,427$120
₩13만0.00% -
206Bitbank$3,565.55
₩4,000,547$120
₩13만0.00% -
207FatBTC$3,629.08
₩4,071,828$120
₩13만0.00% -
208AXNET$3,574.29
₩4,010,353$120
₩13만0.00% -
209Bitrue$3,593.54
₩4,031,952$120
₩13만0.00% -
210BTC Trade UA$3,591.52
₩4,029,685$120
₩13만0.00% -
211Liquid (Quoine)$3,558.10
₩3,992,188$120
₩13만0.00% -
212ExtStock$3,559.13
₩3,993,344$120
₩13만0.00% -
213B2BX$3,579.17
₩4,015,829$120
₩13만0.00% -
214Korbit$3,540.74
₩3,972,710$120
₩13만0.00% -
215Upbit$3,534.53
₩3,965,743$120
₩13만0.00% -
216Coinsbank$3,591.45
₩4,029,607$120
₩13만0.00% -
217Hotbit$3,383.63
₩3,796,433$120
₩13만0.00% -
218Bitstamp$3,564.52
₩3,999,391$120
₩13만0.00% -
219Coinfield$3,586.47
₩4,024,019$119
₩13만0.00% -
220Coinfield$3,553.40
₩3,986,915$119
₩13만0.00% -
221ExtStock$3,525.46
₩3,955,566$119
₩13만0.00% -
222Livecoin$3,551.13
₩3,984,368$119
₩13만0.00% -
223BCoin.sg$3,544.47
₩3,976,895$119
₩13만0.00% -
224BIG markets$3,764.47
₩4,223,735$119
₩13만0.00% -
225C-Patex$3,647.87
₩4,092,910$119
₩13만0.00% -
226COSS$3,619.50
₩4,061,079$118
₩13만0.00% -
227DSX$3,501.28
₩3,928,436$118
₩13만0.00% -
228Bitso$3,461.53
₩3,883,837$117
₩13만0.00% -
229Bit2c$3,584.75
₩4,022,090$117
₩13만0.00% -
230Tidebit$3,545.10
₩3,977,602$111
₩12만0.00% -
231Coinzo$3,470.41
₩3,893,800$109
₩12만0.00% -
232Gobaba$3,477.58
₩3,901,845$107
₩12만0.00% -
233Bitsane$3,665.22
₩4,112,377$103
₩11만0.00% -
234DSX$3,499.05
₩3,925,934$95
₩10만0.00% -
235P2PB2B$3,598.00
₩4,036,956$82
₩9만0.00% -
236CEX.IO$3,289.42
₩3,690,729$82
₩9만0.00% -
237Bitsane$3,614.36
₩4,055,312$80
₩8만0.00% -
238Exrates$0.000100
₩0.11$79
₩8만0.00% -
239EXMO$3,603.84
₩4,043,508$79
₩8만0.00% -
240CHAOEX$3,589.47
₩4,027,385$78
₩8만0.00% -
241Ore BZ$3,200.00
₩3,590,400$72
₩8만0.00% -
242DSX$3,534.28
₩3,965,462$69
₩7만0.00% -
243Bitlish$3,605.76
₩4,045,663$68
₩7만0.00% -
244Bitlish$3,601.07
₩4,040,401$68
₩7만0.00% -
245Bitfinex$3,661.57
₩4,108,282$64
₩7만0.00% -
2463XBIT$3,638.00
₩4,081,836$64
₩7만0.00% -
247Ice3x$3,460.59
₩3,882,782$58
₩6만0.00% -
248Sistemkoin$3,683.65
₩4,133,055$53
₩5만0.00% -
249BitBay$3,588.84
₩4,026,678$50
₩5만0.00% -
250Bisq$3,550.29
₩3,983,425$49
₩5만0.00% -
251Bisq$3,578.70
₩4,015,301$49
₩5만0.00% -
252BiteBTC$4,082.45
₩4,580,509$49
₩5만0.00% -
253Binance$3,588.12
₩4,025,871$47
₩5만0.00% -
254STEX$3,680.00
₩4,128,960$47
₩5만0.00% -
255Poloniex$3,594.58
₩4,033,119$47
₩5만0.00% -
256CoinDirect$3,721.09
₩4,175,063$47
₩5만0.00% -
257KKCoin$4,589.52
₩5,149,441$46
₩5만0.00% -
258Coingi$3,559.12
₩3,993,333$46
₩5만0.00% -
259Coinroom$3,537.59
₩3,969,176$45
₩5만0.00% -
260Coinroom$3,622.25
₩4,064,165$44
₩4만0.00% -
261Ice3x$3,759.30
₩4,217,935$44
₩4만0.00% -
262LakeBTC$4,217.83
₩4,732,405$44
₩4만0.00% -
263BitKonan$3,656.91
₩4,103,053$43
₩4만0.00% -
264Coingi$3,605.00
₩4,044,810$43
₩4만0.00% -
265CEX.IO$3,578.05
₩4,014,572$43
₩4만0.00% -
266CoinJar Exchange$3,564.77
₩3,999,672$42
₩4만0.00% -
267Coinhub$3,590.06
₩4,028,047$42
₩4만0.00% -
268EXMO$3,626.16
₩4,068,552$42
₩4만0.00% -
269Mercado Bitcoin$3,651.90
₩4,097,432$42
₩4만0.00% -
270LocalTrade$3,660.90
₩4,107,530$42
₩4만0.00% -
271Digifinex$3,583.94
₩4,021,181$41
₩4만0.00% -
272Livecoin$3,777.21
₩4,238,030$41
₩4만0.00% -
273BW.com$3,593.60
₩4,032,019$41
₩4만0.00% -
274CoinBene$3,594.99
₩4,033,579$41
₩4만0.00% -
275OKEx$3,589.11
₩4,026,981$41
₩4만0.00% -
276DragonEx$3,585.35
₩4,022,763$41
₩4만0.00% -
277CoinTiger$3,588.38
₩4,026,162$41
₩4만0.00% -
2786x$3,577.07
₩4,013,473$41
₩4만0.00% -
279Lykke$3,563.62
₩3,998,382$41
₩4만0.00% -
280Max Maicoin$3,534.10
₩3,965,260$41
₩4만0.00% -
281BitBay$3,554.75
₩3,988,430$40
₩4만0.00% -
282DSX$3,510.76
₩3,939,073$34
₩3만0.00% -
283CryTrEx$6.91
₩7,753$30
₩3만0.00% -
284Exrates$3,579.92
₩4,016,670$23
₩2만0.00% -
285Bitfex$3,100.00
₩3,478,200$22
₩2만0.00% -
286Escodex$215,428.62
₩241,710,912$14
₩1만0.00% -
287C-Patex$5,762.18
₩6,465,166$7
₩8,0220.00% -
288B2BX$3,384.47
₩3,797,375$7
₩7,6740.00% -
2896x$3,571.36
₩4,007,066$7
₩7,4840.00% -
290Neraex$0.000000
₩0.00$6
₩6,4520.00% -
291TDAX$3,547.91
₩3,980,755$5
₩5,5540.00% -
292Satang Pro$3,532.86
₩3,963,869$5
₩5,4980.00% -
293C-CEX$3,478.93
₩3,903,359$5
₩5,1610.00% -
294SouthXchange$3,619.41
₩4,060,978$4
₩4,7010.00% -
295HitBTC$3,552.47
₩3,985,871$4
₩4,6110.00% -
296Coindeal$3,590.85
₩4,028,934$4
₩4,5780.00% -
297Bitsane$3,435.04
₩3,854,115$4
₩4,5550.00% -
298EXX$3,592.13
₩4,030,370$4
₩4,5550.00% -
299OpenLedger DEX$3,614.31
₩4,055,256$4
₩4,3980.00% -
300Waves Platform$3,619.02
₩4,060,540$3
₩3,3170.00% -
301BITBOX$3,608.50
₩4,048,737$3
₩3,3150.00% -
302OTCBTC$3,792.20
₩4,254,848$3
₩3,2190.00% -
303KKEX$3,617.99
₩4,059,385$3
₩3,1680.00% -
304Coindeal$3,596.48
₩4,035,251$3
₩3,1570.00% -
305Bibox$3,594.70
₩4,033,253$3
₩3,1430.00% -
306Bitfinex$3,654.38
₩4,100,214$3
₩3,1400.00% -
307Bitfinex$3,653.20
₩4,098,890$3
₩3,1390.00% -
308Coinzest$3,535.42
₩3,966,741$3
₩3,1330.00% -
309C2CX$3,610.72
₩4,051,228$3
₩3,1220.00% -
310WazirX$3,827.86
₩4,294,859$3
₩3,1100.00% -
311BIG markets$3,622.83
₩4,064,815$3
₩3,0990.00% -
312Bitibu$3,583.09
₩4,020,227$3
₩3,0870.00% -
313CoinMex$3,583.23
₩4,020,384$3
₩3,0830.00% -
314Bit-Z$3,590.62
₩4,028,676$3
₩3,0820.00% -
315Huobi Global$3,589.87
₩4,027,834$3
₩3,0740.00% -
316Raisex$3,639.47
₩4,083,485$3
₩3,0500.00% -
317Bithumb$3,535.35
₩3,966,663$3
₩3,0370.00% -
318Coinone$3,532.68
₩3,963,667$3
₩3,0310.00% -
319GoPax$3,538.08
₩3,969,726$3
₩3,0200.00% -
320Braziliex$3,806.68
₩4,271,095$3
₩2,9850.00% -
321Lbank$3,602.85
₩4,042,398$2
₩2,6510.00% -
322BigONE$3,593.87
₩4,032,322$2
₩2,2920.00% -
323UEX$3,579.68
₩4,016,401$2
₩2,1260.00% -
324CoinNest$3,100.48
₩3,478,739$2
₩1,8330.00% -
325BIG markets$3,762.03
₩4,220,998$1
₩1,3250.00% -
326C2CX$3,593.65
₩4,032,075$1
₩1,2790.00% -
327HitBTC$3,595.42
₩4,034,061$1
₩1,2530.00% -
328Bitexlive$3,575.50
₩4,011,711$1
₩1,2500.00% -
329IDCM$3,606.69
₩4,046,706$1
₩1,2500.00% -
330ZG.com$3,594.36
₩4,032,872$1
₩1,2490.00% -
331Troca.Ninja$5,082.95
₩5,703,070$1
₩1,2390.00% -
332Btc Exchange$3,594.49
₩4,033,018$1
₩1,2270.00% -
333HPX$3,592.64
₩4,030,942$1
₩1,2130.00% -
334DSX$3,584.75
₩4,022,090$1
₩1,1540.00% -
335BIG markets$3,731.25
₩4,186,463$1
₩1,1430.00% -
336CoinEx$3,590.66
₩4,028,721$1
₩1,1350.00% -
337C2CX$3,593.08
₩4,031,436$1
₩1,1330.00% -
338QBTC$3,768.70
₩4,228,481$1
₩1,1240.00% -
339Coinbase Pro$3,575.50
₩4,011,711$1
₩1,1200.00% -
340Binance Uganda$3,594.85
₩4,033,422$1
₩1,1190.00% -
341HitBTC$3,595.33
₩4,033,960$1
₩9700.00% -
342Bittrex$3,561.10
₩3,995,554$1
₩9440.00% -
343Graviex$3,397.84
₩3,812,376$1
₩8510.00% -
344TOKOK$3,598.75
₩4,037,798$1
₩8400.00% -
345ACX$5,735.65
₩6,435,399$1
₩8110.00% -
346STEX$3,539.46
₩3,971,274$1
₩7680.00% -
347Huobi US$3,573.05
₩4,008,962$1
₩6290.00% -
348Coingi$3,604.72
₩4,044,496$1
₩6090.00% -
349Liquid (Quoine)$3,638.28
₩4,082,150$0
₩5450.00% -
350Coinfalcon$3,562.03
₩3,996,598$0
₩4570.00% -
351BIG markets$3,742.33
₩4,198,894$0
₩3540.00% -
352BIG markets$3,722.37
₩4,176,499$0
₩3500.00% -
353Worldcore$3,636.99
₩4,080,703$0
₩3440.00% -
354SecondBTC$3,637.80
₩4,081,612$0
₩3440.00% -
355Max Maicoin$3,576.86
₩4,013,237$0
₩3400.00% -
356TokensNet$3,624.93
₩4,067,171$0
₩3400.00% -
357Huobi Global$3,603.20
₩4,042,790$0
₩3380.00% -
358Cryptology$3,609.85
₩4,050,252$0
₩3360.00% -
359SouthXchange$3,627.07
₩4,069,573$0
₩3270.00% -
360OKEx$3,583.96
₩4,021,203$0
₩3170.00% -
361Coinbase Pro$3,590.19
₩4,028,193$0
₩2510.00% -
362IDCM$3,406.89
₩3,822,531$0
₩2220.00% -
363Digifinex$3,584.83
₩4,022,179$0
₩1890.00% -
364Hb.top$3,591.74
₩4,029,932$0
₩1530.00% -
365Coinfield$3,601.99
₩4,041,433$0
₩1410.00% -
366Binance$3,576.25
₩4,012,553$0
₩1410.00% -
367Bitbegin$3,582.51
₩4,019,576$0
₩1400.00% -
368ZB$3,590.52
₩4,028,563$0
₩1380.00% -
369Lykke$3,589.01
₩4,026,869$0
₩1360.00% -
370Graviex$3,650.00
₩4,095,300$0
₩1320.00% -
371FatBTC$3,581.39
₩4,018,320$0
₩1280.00% -
372OAX$3,595.06
₩4,033,657$0
₩1210.00% -
373P2PB2B$3,617.47
₩4,058,801$0
₩1110.00% -
374Binance$3,583.37
₩4,020,541$0
₩1030.00% -
375STEX$3,769.38
₩4,229,244$0
₩960.00% -
376OpenLedger DEX$3,603.58
₩4,043,217$0
₩880.00% -
377ABCC$3,579.11
₩4,015,761$0
₩810.00% -
378Bibox$3,602.88
₩4,042,431$0
₩760.00% -
379COSS$3,590.06
₩4,028,047$0
₩690.00% -
380STEX$3,808.32
₩4,272,935$0
₩670.00% -
381Tidebit$3,611.88
₩4,052,529$0
₩450.00% -
382IDCM$3,607.13
₩4,047,200$0
₩430.00% -
383Tokenomy$2,003.13
₩2,247,512$0
₩420.00% -
384Gibraltar Blockchain Exchange$3,553.94
₩3,987,521$0
₩410.00% -
385OpenLedger DEX$3,632.39
₩4,075,542$0
₩410.00% -
386CredoEx$3,593.51
₩4,031,918$0
₩400.00% -
387Trade Satoshi$3,575.61
₩4,011,834$0
₩310.00% -
388Fcoin$3,592.19
₩4,030,437$0
₩290.00% -
389FatBTC$3,601.47
₩4,040,849$0
₩280.00% -
390Digifinex$3,587.85
₩4,025,568$0
₩260.00% -
391HitBTC$3,629.50
₩4,072,299$0
₩260.00% -
392Coinpark$3,591.34
₩4,029,483$0
₩260.00% -
393OTCBTC$3,757.83
₩4,216,285$0
₩260.00% -
394EXX$3,594.85
₩4,033,422$0
₩260.00% -
395Coindeal$3,573.81
₩4,009,815$0
₩240.00% -
396Exrates$3,875.61
₩4,348,434$0
₩200.00% -
397Lykke$3,561.60
₩3,996,115$0
₩200.00% -
398Chaince$3,519.44
₩3,948,812$0
₩190.00% -
399KuCoin$3,572.04
₩4,007,829$0
₩160.00% -
400AlterDice$3,646.60
₩4,091,485$0
₩160.00% -
401Liquid (Quoine)$3,562.89
₩3,997,563$0
₩160.00% -
402TokensNet$3,601.87
₩4,041,298$0
₩150.00% -
403Tideal$3,590.49
₩4,028,530$0
₩140.00% -
404Exrates$14,988.67
₩16,817,288$0
₩130.00% -
405Liquid (Quoine)$3,591.66
₩4,029,843$0
₩120.00% -
406CryptoBridge$3,595.33
₩4,033,960$0
₩120.00% -
407Yunex.io$3,561.23
₩3,995,700$0
₩110.00% -
408CryptoBridge$3,589.07
₩4,026,937$0
₩110.00% -
409Liquid (Quoine)$3,543.10
₩3,975,358$0
₩100.00% -
410Liquid (Quoine)$3,645.39
₩4,090,128$0
₩100.00% -
411FatBTC$3,471.58
₩3,895,113$0
₩100.00% -
412EXX$5,799.87
₩6,507,454$0
₩90.00% -
413Negociecoins$3,647.61
₩4,092,618$0
₩90.00% -
414BTC-Alpha$3,557.89
₩3,991,953$0
₩80.00% -
415Yunex.io$3,654.17
₩4,099,979$0
₩80.00% -
416Yunex.io$3,916.88
₩4,394,739$0
₩80.00% -
417Livecoin$3,600.00
₩4,039,200$0
₩70.00% -
418KuCoin$3,572.28
₩4,008,098$0
₩70.00% -
419KuCoin$3,599.98
₩4,039,178$0
₩60.00% -
420Bytex$3,557.02
₩3,990,976$0
₩60.00% -
421Bitexlive$3,577.58
₩4,014,045$0
₩60.00% -
422Dobitrade$3,584.75
₩4,022,090$0
₩50.00% -
423Kuna Exchange$3,594.92
₩4,033,500$0
₩50.00% -
424CryptalDash$3,580.34
₩4,017,141$0
₩50.00% -
425Mercatox$3,596.07
₩4,034,791$0
₩50.00% -
426KuCoin$3,601.34
₩4,040,703$0
₩40.00% -
427Coinlim$3,574.65
₩4,010,757$0
₩40.00% -
428Kryptono$3,615.00
₩4,056,030$0
₩30.00% -
429ZB$3,590.06
₩4,028,047$0
₩30.00% -
430Bibox$3,608.30
₩4,048,513$0
₩30.00% -
431OKEx$0.000000
₩0.00$0
₩30.00% -
432Gate.io$3,610.48
₩4,050,959$0
₩30.00% -
433CryptoBridge$3,595.99
₩4,034,701$0
₩20.00% -
434KuCoin$3,627.48
₩4,070,033$0
₩20.00% -
435BIG markets$6,283.86
₩7,050,491$0
₩20.00% -
436Bitexlive$3,604.07
₩4,043,767$0
₩20.00% -
437Instant Bitex$3,590.19
₩4,028,193$0
₩20.00% -
438Exrates$4,123.47
₩4,626,533$0
₩20.00% -
439ChainEX$3,305.97
₩3,709,298$0
₩20.00% -
440bleutrade$4,094.60
₩4,594,141$0
₩20.00% -
441Tidebit$3,590.06
₩4,028,047$0
₩10.00% -
442WazirX$3,595.05
₩4,033,646$0
₩10.00% -
443Binance$3,590.95
₩4,029,046$0
₩10.00% -
444Bgogo$3,584.39
₩4,021,686$0
₩10.00% -
445C-CEX$3,700.00
₩4,151,400$0
₩10.00% -
446C-CEX$3,297.67
₩3,699,986$0
₩10.00% -
447Cybex DEX$3,577.32
₩4,013,753$0
₩10.00% -
448Cryptology$3,576.94
₩4,013,327$0
₩10.00% -
449Mercatox$3,597.58
₩4,036,485$0
₩10.00% -
450TopBTC$3,577.24
₩4,013,663$0
₩10.00% -
451HitBTC$3,561.47
₩3,995,969$0
₩10.00% -
452Bit-Z$3,556.09
₩3,989,933$0
₩10.00% -
453Bitlish$3,405.35
₩3,820,803$0
₩10.00% -
454Altilly$3,998.17
₩4,485,947$0
₩00.00% -
455Tidex$3,505.88
₩3,933,597$0
₩00.00% -
456Bitsten$3,667.91
₩4,115,395$0
₩00.00% -
457Lbank$3,595.82
₩4,034,510$0
₩00.00% -
458Gate.io$3,591.14
₩4,029,259$0
₩00.00% -
459Coinfalcon$3,616.20
₩4,057,376$0
₩00.00% -
460SouthXchange$3,419.04
₩3,836,163$0
₩00.00% -
461Graviex$112.73
₩126,483$0
₩00.00% -
462BuyUcoin$4,011.99
₩4,501,453$0
₩00.00% -
463Waves Platform$3,594.26
₩4,032,760$0
₩00.00% -
464CREX24$3,684.00
₩4,133,448$0
₩00.00% -
465HitBTC$3,594.99
₩4,033,579$0
₩00.00% -
466CoinEx$3,415.31
₩3,831,978$0
₩00.00% -
467Liquid (Quoine)$3,558.64
₩3,992,794$0
₩00.00% -
468EXX$3,619.83
₩4,061,449$0
₩00.00% -
469STEX$4,996.28
₩5,605,826$0
₩00.00% -
470Nanu Exchange$3,928.53
₩4,407,811$0
₩00.00% -
471Neraex$3,648.54
₩4,093,662$0
₩00.00% -
472CryTrEx$3,427.26
₩3,845,386$0
₩00.00% -
473STEX$3,682.42
₩4,131,675$0
₩00.00% -
474SouthXchange$3,611.80
₩4,052,440$0
₩00.00% -
475Graviex$3,423.93
₩3,841,649$0
₩00.00% -
476bleutrade$3,446.83
₩3,867,343$0
₩00.00% -
477CryTrEx$3,447.77
₩3,868,398$0
₩00.00% -
478CREX24$3,603.26
₩4,042,858$0
₩00.00% -
479BIG markets$0.000000
₩0.00$0
₩00.00% -
480BIG markets$0.000000
₩0.00$0
₩00.00% -
481STEX$0.000000
₩0.00$0
₩00.00% -
482BIG markets$0.000000
₩0.00$0
₩00.00% -
483BIG markets$0.000000
₩0.00$0
₩00.00% -
484CryTrEx$0.000000
₩0.00$0
₩00.00% -
485CryTrEx$0.000000
₩0.00$0
₩00.00% -
486Bisq$3,674.59
₩4,122,890$0
₩00.00% -
487BIG markets$0.000000
₩0.00$0
₩00.00% -
488CryTrEx$6,428.09
₩7,212,317$0
₩00.00% -
489BIG markets$0.000000
₩0.00$0
₩00.00% -
490LocalTrade$1.00
₩1,126$0
₩00.00% -
491CryTrEx$6,403.19
₩7,184,379$0
₩00.00% -
492BIG markets$0.000000
₩0.00$0
₩00.00% -
493BIG markets$0.000000
₩0.00$0
₩00.00% -
494CryTrEx$6,461.92
₩7,250,274$0
₩00.00% -
495BIG markets$0.000000
₩0.00$0
₩00.00% -
496Coinroom$0.000000
₩0.00$0
₩00.00% -
497NLexch$4,004.91
₩4,493,509$0
₩00.00% -
498BIG markets$0.000000
₩0.00$0
₩00.00% -
499BIG markets$0.000000
₩0.00$0
₩00.00% -
500BIG markets$0.000000
₩0.00$0
₩00.00% -
501BIG markets$0.000000
₩0.00$0
₩00.00% -
502OpenLedger DEX$6,424.86
₩7,208,693$0
₩00.00% -
503BIG markets$0.000000
₩0.00$0
₩00.00% -
504BIG markets$0.000000
₩0.00$0
₩00.00% -
505BIG markets$0.000000
₩0.00$0
₩00.00% -
506BIG markets$0.000000
₩0.00$0
₩00.00% -
507BIG markets$0.000000
₩0.00$0
₩00.00% -
508BIG markets$0.000000
₩0.00$0
₩00.00% -
509BIG markets$0.000000
₩0.00$0
₩00.00% -
510BIG markets$0.000000
₩0.00$0
₩00.00% -
511BIG markets$0.000000
₩0.00$0
₩00.00% -
512Bisq$3,631.94
₩4,075,037$0
₩00.00% -
513Purcow$26.02
₩29,194$0
₩00.00% -
514OpenLedger DEX$4,471.17
₩5,016,653$0
₩00.00% -
515Binance Jersey$3,638.78
₩4,082,711$0
₩00.00% -
516bleutrade$0.000000
₩0.00$0
₩00.00% -
517Purcow$0.000000
₩0.00$0
₩00.00% -
518Cryptonit$1,405.86
₩1,577,375$0
₩00.00% -
519Cryptonit$3,833.86
₩4,301,591$0
₩00.00% -
520ThinkBit Pro$3,612.64
₩4,053,382$0
₩00.00% -
521Bisq$8,308.06
₩9,321,643$0
₩00.00% -
522NovaDAX$3,671.99
₩4,119,973$0
₩00.00% -
523Bisq$7,362.62
₩8,260,860$0
₩00.00% -
524AXNET$4,470.79
₩5,016,226$0
₩00.00% -
525Max Maicoin$3,984.64
₩4,470,766$0
₩00.00% -
526TDAX$3,697.27
₩4,148,337$0
₩00.00% -
527Bisq$7,599.11
₩8,526,201$0
₩00.00% -
528Bisq$3,631.94
₩4,075,037$0
₩00.00% -
529Livecoin$0.000000
₩0.00$0
₩00.00% -
530Bisq$2,621.19
₩2,940,975$0
₩00.00% -
531Bisq$6,674.88
₩7,489,215$0
₩00.00% -
532Bisq$6,768.99
₩7,594,807$0
₩00.00% -
533Bisq$681.66
₩764,823$0
₩00.00% -
534Bisq$3,621.11
₩4,062,885$0
₩00.00% -
535Bisq$1,995.96
₩2,239,467$0
₩00.00% -
536Bisq$6,212.89
₩6,970,863$0
₩00.00% -
537BIG markets$0.000000
₩0.00$0
₩00.00% -
538Bisq$6,819.83
₩7,651,849$0
₩00.00% -
539Bisq$3,631.17
₩4,074,173$0
₩00.00% -
540Bisq$7,007.35
₩7,862,247$0
₩00.00% -
541Bisq$3,631.94
₩4,075,037$0
₩00.00% -
542CoinEgg$0.000000
₩0.00$0
₩00.00% -
543Bisq$3,631.94
₩4,075,037$0
₩00.00% -
544Bisq$3,631.94
₩4,075,037$0
₩00.00% -
545Bisq$3,578.93
₩4,015,559$0
₩00.00% -
546OpenLedger DEX$4,313.21
₩4,839,422$0
₩00.00% -
547Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
548Gatecoin$3,569.87
₩4,005,394$0
₩00.00% -
549Gatecoin$0.000000
₩0.00$0
₩00.00% -
550Alluma$3,485.70
₩3,910,955$0
₩00.00% -
551ChainEX$3,928.12
₩4,407,351$0
₩00.00% -
552COSS$0.000000
₩0.00$0
₩00.00% -
553Gatecoin$4,200.00
₩4,712,400$0
₩00.00% -
554OpenLedger DEX$3,587.95
₩4,025,680$0
₩00.00% -
555Gatecoin$0.000000
₩0.00$0
₩00.00% -
556OpenLedger DEX$3,444.37
₩3,864,583$0
₩00.00% -
557Bisq$10,040.45
₩11,265,385$0
₩00.00% -
558Coinhub$0.000000
₩0.00$0
₩00.00% -
559Liqui$3,427.02
₩3,845,116$0
₩00.00% -
560Gibraltar Blockchain Exchange$3,477.15
₩3,901,362$0
₩00.00% -
561STEX$0.000000
₩0.00$0
₩00.00% -
562Bisq$3,622.08
₩4,063,974$0
₩00.00% -
563Bisq$3,593.92
₩4,032,378$0
₩00.00% -
564QBTC$0.000000
₩0.00$0
₩00.00% -
565Bisq$2,067.02
₩2,319,196$0
₩00.00% -
566SouthXchange$3,608.56
₩4,048,804$0
₩00.00% -
567Purcow$0.000001
₩0.00$0
₩00.00% -
568Bisq$0.000000
₩0.00$0
₩00.00% -
569Bisq$7,474.82
₩8,386,748$0
₩00.00% -
570Purcow$0.000015
₩0.02$0
₩00.00% -
571BTC Trade UA$0.000000
₩0.00$0
₩00.00% -
572BIG markets$0.000000
₩0.00$0
₩00.00%