비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.7%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (
▲ 1.50%
)
67,925.00
USD
0.00
KRW
시가총액 (1위)
1,340,260,434,615
USD
KRW
유통량
19,731,662 btc
총발행량
21,000,000 btc
비트코인 시세 알리기
관련사이트
공식사이트
블록조회
blockchair.com
blockchain.info
live.blockcypher.com
bitcoinblockexplorers.com
btc.tokenview.com
blockchair.com
btc.com
커뮤니티
트위터
페이스북
레딧
bitcointalk.org
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$66,937.00
₩0.00
$19억9441만
₩0
91.85%
BTC/USDT
2024-07-26 14:20:10
2
Binance
$66,932.00
₩0.00
$1억5700만
₩0
7.23%
BTC/USDC
2024-07-26 14:20:10
3
GMO Japan
$68,029.00
₩0.00
$9,697,780
₩0
0.45%
BTC/JPY
2024-07-27 14:19:37
4
Binance
$66,986.00
₩0.00
$7,812,483
₩0
0.36%
BTC/EUR
2024-07-26 14:20:02
5
Mudrex
$67,848.00
₩0.00
$1,433,254
₩0
0.07%
BTC/USDT
2024-07-22 14:18:19
6
Binance
$66,978.00
₩0.00
$1,130,193
₩0
0.05%
BTC/DAI
2024-07-26 14:08:16
오래동안 업데이트가 안된 마켓 목록
7
IDCM
$145,861,978.00
₩0.00
$1,458,620
₩0
0.00
BTC/JAC
2020-08-16 21:01:38
8
Bithumb Global
$48,131,439.00
₩0.00
$100억0000만
₩0
0.00
BTC/EUSD
2019-09-26 10:34:38
9
Bitazza
$1,000,000.00
₩0.00
$0
₩0
0.00
BTC/USD
2022-04-26 18:37:59
10
Anyswap
$659,784.00
₩0.00
$659,784
₩0
0.00
BTC/HT
2021-06-26 06:40:31
11
Koinx
$506,605.00
₩0.00
$1억6772만
₩0
0.00
BTC/USDT
2019-06-20 13:02:38
12
Waves.Exchange
$415,466.00
₩0.00
$2,756,393
₩0
0.00
BTC/WAVES
2021-03-01 16:08:52
13
CREX24
$311,944.00
₩0.00
$19
₩0
0.00
BTC/USDS
2021-10-07 05:21:13
14
Bitsten
$192,129.00
₩0.00
$0
₩0
0.00
BTC/BST
2021-04-04 23:09:38
15
BTX
$121,849.00
₩0.00
$8
₩0
0.00
BTC/GBP
2023-01-13 03:52:13
16
Bitinka.com
$120,713.00
₩0.00
$1,022,259
₩0
0.00
BTC/ARS
2021-10-28 23:55:32
17
Lbank
$104,047.00
₩0.00
$5,702
₩0
0.00
BTC/TUSD
2019-06-18 06:02:37
18
SatoExchange
$100,041.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:11:05
19
Coinsbank
$98,000.00
₩0.00
$147
₩0
0.00
BTC/USD
2022-05-03 10:38:02
20
Eterbase
$89,460.00
₩0.00
$0
₩0
0.00
BTC/DAI
2019-07-06 18:48:25
21
QMall
$89,171.00
₩0.00
$78,211
₩0
0.00
BTC/UAH
2024-03-14 22:12:30
22
COINX.PRO
$79,668.00
₩0.00
$45
₩0
0.00
BTC/VNS
2019-08-17 13:31:00
23
BTC Trade UA
$78,256.00
₩0.00
$2,142
₩0
0.00
BTC/UAH
2024-03-10 06:01:22
24
Mercatox
$77,205.00
₩0.00
$231,344
₩0
0.00
BTC/TUSD
2024-03-14 04:53:04
25
Korbit
$76,929.00
₩0.00
$1410만
₩0
0.00
BTC/KRW
2024-03-13 00:38:45
26
ChainEX
$76,171.00
₩0.00
$9,648
₩0
0.00
BTC/ZAR
2024-03-14 00:18:35
27
GoPax
$73,968.00
₩0.00
$966,204
₩0
0.00
BTC/KRW
2024-03-18 01:16:04
28
Tidex
$73,549.00
₩0.00
$3,604
₩0
0.00
BTC/UAH
2024-03-01 16:09:58
29
Mercatox
$73,224.00
₩0.00
$21,608
₩0
0.00
BTC/USDT
2024-03-14 04:43:17
30
Narkasa
$73,130.00
₩0.00
$101,175
₩0
0.00
BTC/TRY
2024-03-13 10:57:59
31
Paymium
$73,086.00
₩0.00
$416,518
₩0
0.00
BTC/EUR
2024-03-14 16:58:12
32
LCX Exchange
$73,040.00
₩0.00
$35,456
₩0
0.00
BTC/EUR
2024-03-14 06:58:43
33
Graviex
$72,917.00
₩0.00
$7
₩0
0.00
BTC/EUR
2024-03-13 17:28:15
34
Crypto.com Exchange
$72,911.00
₩0.00
$3억5979만
₩0
0.00
BTC/USD
2024-03-14 22:00:06
35
Crypto.com Exchange
$72,905.00
₩0.00
$655,872
₩0
0.00
BTC/EUR
2024-03-14 22:00:06
36
Graviex
$72,852.00
₩0.00
$109
₩0
0.00
BTC/USDT
2024-03-17 04:10:10
37
Crypto.com Exchange
$72,851.00
₩0.00
$3억4921만
₩0
0.00
BTC/USDT
2024-03-14 21:59:06
38
HTX
$72,821.00
₩0.00
$1억5106만
₩0
0.00
BTC/USDT
2024-03-14 00:18:13
39
OKX
$72,814.00
₩0.00
$53,207
₩0
0.00
BTC/EUR
2024-03-14 21:54:50
40
QMall
$72,793.00
₩0.00
$1,894
₩0
0.00
BTC/EUR
2024-03-14 21:56:43
41
HTX
$72,784.00
₩0.00
$1304만
₩0
0.00
BTC/USDC
2024-03-14 00:15:57
42
BCEX
$72,724.00
₩0.00
$5681만
₩0
0.00
BTC/CCXX
2024-03-13 10:35:03
43
QMall
$72,659.00
₩0.00
$98,319
₩0
0.00
BTC/TUSD
2024-03-14 22:14:15
44
QMall
$72,653.00
₩0.00
$5766만
₩0
0.00
BTC/USDT
2024-03-14 22:14:15
45
QMall
$72,517.00
₩0.00
$6,281,713
₩0
0.00
BTC/USDC
2024-03-14 22:14:15
46
Huckleberry
$72,374.00
₩0.00
$7,879
₩0
0.00
0X78F811A4…
2024-03-12 22:41:37
47
Catex
$72,291.00
₩0.00
$1020만
₩0
0.00
BTC/USDT
2024-03-12 00:18:32
48
Icrypex
$72,252.00
₩0.00
$5,873,949
₩0
0.00
BTC/TRY
2024-03-10 21:17:06
49
Atomars
$72,049.00
₩0.00
$10
₩0
0.00
BTC/USDT
2022-04-23 03:18:49
50
Narkasa
$71,973.00
₩0.00
$557,761
₩0
0.00
BTC/USDT
2024-03-13 10:57:58
51
Delta Exchange
$71,919.00
₩0.00
$33,692
₩0
0.00
BTC/USDT
2024-03-12 15:52:25
52
BitHash
$71,916.00
₩0.00
$7,399,450
₩0
0.00
BTC/USDT
2024-03-12 18:50:05
53
Zebitex
$71,879.00
₩0.00
$26,003
₩0
0.00
BTC/EUR
2024-03-12 22:48:45
54
BCEX
$71,855.00
₩0.00
$1729만
₩0
0.00
BTC/USDT
2024-03-13 10:37:01
55
BitHash
$71,786.00
₩0.00
$1,572,831
₩0
0.00
BTC/USD
2024-03-12 18:50:05
56
BitHash
$71,763.00
₩0.00
$1,109,451
₩0
0.00
BTC/EUR
2024-03-12 18:44:08
57
HitBTC
$71,750.00
₩0.00
$8
₩0
0.00
BTC/TUSD
2024-03-11 17:03:14
58
Kinesis Money
$71,734.00
₩0.00
$528
₩0
0.00
BTC/CHF
2024-03-12 19:22:53
59
HitBTC
$71,722.00
₩0.00
$51
₩0
0.00
BTC/EURS
2024-03-11 17:23:03
60
Foxbit
$71,576.00
₩0.00
$9,469
₩0
0.00
BTC/USDC
2024-03-15 21:40:33
61
HitBTC
$71,574.00
₩0.00
$3,022
₩0
0.00
BTC/USDP
2024-03-11 19:20:12
62
Bitexen
$71,494.00
₩0.00
$3,464,586
₩0
0.00
BTC/TRY
2024-03-11 08:50:48
63
BitHash
$71,415.00
₩0.00
$1,077,654
₩0
0.00
BTC/RUB
2024-03-12 18:40:21
64
Mercatox
$71,189.00
₩0.00
$233,159
₩0
0.00
BTC/USDC
2024-03-14 04:53:05
65
Nominex
$71,177.00
₩0.00
$1,025
₩0
0.00
BTC/TRY
2024-03-11 12:11:22
66
Bisq
$70,582.00
₩0.00
$1,059
₩0
0.00
BTC/CZK
2024-03-16 03:48:02
67
LCX Exchange
$70,175.00
₩0.00
$817,662
₩0
0.00
BTC/USDC
2024-03-14 06:58:43
68
OKX
$70,071.00
₩0.00
$10,991
₩0
0.00
BTC/BRL
2024-03-10 13:55:55
69
C-Patex
$70,020.00
₩0.00
$0
₩0
0.00
BTC/DAI
2022-04-26 18:39:23
70
Bitfex
$70,000.00
₩0.00
$7
₩0
0.00
BTC/USD
2022-07-24 16:09:54
71
CREX24
$69,992.00
₩0.00
$5
₩0
0.00
BTC/DAI
2022-08-02 01:23:21
72
TomoDEX
$69,955.00
₩0.00
$7
₩0
0.00
BTC/USDT
2021-08-21 14:57:01
73
BITKER
$69,283.00
₩0.00
$2459만
₩0
0.00
BTC/USDT
2024-03-16 16:39:24
74
Nominex
$69,215.00
₩0.00
$8
₩0
0.00
BTC/BRL
2024-03-11 12:11:22
75
Foxbit
$69,207.00
₩0.00
$15,743
₩0
0.00
BTC/USDT
2024-03-15 21:40:33
76
Bitexen
$69,080.00
₩0.00
$672,843
₩0
0.00
BTC/USDT
2024-03-11 08:50:48
77
Kinesis Money
$68,896.00
₩0.00
$65
₩0
0.00
BTC/USDT
2024-03-17 14:46:07
78
Nonkyc.io
$68,841.00
₩0.00
$441,537
₩0
0.00
BTC/USDT
2024-03-15 12:56:36
79
Foxbit
$68,789.00
₩0.00
$4,413,184
₩0
0.00
BTC/BRL
2024-03-15 22:40:09
80
Digitalexchange.id
$68,683.00
₩0.00
$40,430
₩0
0.00
BTC/IDR
2024-03-09 02:18:01
81
Oceanex
$68,624.00
₩0.00
$3173만
₩0
0.00
BTC/USDT
2024-03-11 12:57:41
82
Nominex
$68,552.00
₩0.00
$3,019
₩0
0.00
BTC/USDC
2024-03-11 12:11:25
83
Bitci TR
$68,544.00
₩0.00
$9,848,211
₩0
0.00
BTC/USDT
2024-03-18 14:59:37
84
Giottus
$68,509.00
₩0.00
$960
₩0
0.00
BTC/INR
2024-07-17 13:41:32
85
Nominex
$68,489.00
₩0.00
$1,151
₩0
0.00
BTC/EUR
2024-03-11 12:11:22
86
Nominex
$68,458.00
₩0.00
$2,490
₩0
0.00
BTC/TUSD
2024-03-11 12:11:25
87
FMFW.io
$68,394.00
₩0.00
$1,351
₩0
0.00
BTC/TUSD
2024-03-16 20:54:54
88
Nominex
$68,385.00
₩0.00
$503,647
₩0
0.00
BTC/USDT
2024-03-11 12:09:12
89
Coinlist
$68,363.00
₩0.00
$193,495
₩0
0.00
BTC/USDT
2024-03-09 08:29:34
90
Coinlist
$68,334.00
₩0.00
$51,681
₩0
0.00
BTC/USD
2024-03-09 08:29:34
91
Independent Reserve
$68,331.00
₩0.00
$1,463,008
₩0
0.00
XBT/USD
2024-03-11 12:15:19
92
Coincheck
$68,325.00
₩0.00
$2억0944만
₩0
0.00
BTC/JPY
2024-03-16 01:47:56
93
Independent Reserve
$68,280.00
₩0.00
$1,461,904
₩0
0.00
XBT/SGD
2024-03-11 12:15:19
94
Bitfinex
$68,270.00
₩0.00
$6,185,363
₩0
0.00
BTC/EUR
2024-03-15 22:39:02
95
Bisq
$68,266.00
₩0.00
$75,751
₩0
0.00
BTC/EUR
2024-03-18 16:38:32
96
Bisq
$68,266.00
₩0.00
$10,084
₩0
0.00
BTC/GBP
2024-03-18 16:38:32
97
Bisq
$68,266.00
₩0.00
$38,978
₩0
0.00
BTC/USD
2024-03-18 16:21:07
98
Bitfinex
$68,232.00
₩0.00
$3억1004만
₩0
0.00
BTC/USD
2024-03-15 22:39:02
99
Independent Reserve
$68,230.00
₩0.00
$1,460,837
₩0
0.00
XBT/NZD
2024-03-11 12:15:19
100
Independent Reserve
$68,198.00
₩0.00
$1,460,163
₩0
0.00
XBT/AUD
2024-03-11 12:15:19
101
Bisq
$68,196.00
₩0.00
$13,241
₩0
0.00
BTC/BRL
2024-03-18 12:48:25
102
Bisq
$68,196.00
₩0.00
$4,110
₩0
0.00
BTC/CAD
2024-03-18 13:53:15
103
Bitfinex
$68,092.00
₩0.00
$436,744
₩0
0.00
BTC/GBP
2024-03-15 22:38:22
104
KickEX
$68,073.00
₩0.00
$1186만
₩0
0.00
BTC/USDT
2024-03-12 20:00:10
105
Bybit
$68,062.00
₩0.00
$369,037
₩0
0.00
BTC/BRZ
2024-03-15 22:38:40
106
Zebitex
$68,052.00
₩0.00
$81
₩0
0.00
BTC/USDT
2024-03-11 21:26:48
107
Kinesis Money
$68,045.00
₩0.00
$7
₩0
0.00
BTC/EUR
2024-03-17 04:33:53
108
Bitfinex
$68,009.00
₩0.00
$6901만
₩0
0.00
BTC/USDT
2024-03-15 22:39:02
109
Bitfinex
$67,975.00
₩0.00
$1,158,376
₩0
0.00
BTC/JPY
2024-03-15 22:37:31
110
XeggeX
$67,807.00
₩0.00
$1,253,199
₩0
0.00
BTC/USDT
2024-03-15 22:30:16
111
Bitci TR
$67,806.00
₩0.00
$3,666,528
₩0
0.00
BTC/TRY
2024-03-07 16:39:30
112
DeFiChain DEX
$67,790.00
₩0.00
$226,020
₩0
0.00
BTC/DFI
2024-03-21 10:39:38
113
Graviex
$67,730.00
₩0.00
$5
₩0
0.00
BTC/USDC
2024-03-13 17:58:26
114
Globe
$67,721.00
₩0.00
$4,111,388
₩0
0.00
BTC/USDT
2024-03-21 06:53:17
115
Bisq
$67,691.00
₩0.00
$352
₩0
0.00
BTC/AUD
2024-03-17 15:14:21
116
BIT
$67,603.00
₩0.00
$3291만
₩0
0.00
BTC/USDT
2024-03-19 01:48:30
117
Libre Swap
$67,517.00
₩0.00
$6,968
₩0
0.00
BTC/USDT
2024-03-08 06:24:02
118
One Trading
$67,506.00
₩0.00
$2,874,978
₩0
0.00
BTC/EUR
2024-03-21 05:36:31
119
Kinesis Money
$67,422.00
₩0.00
$258,019
₩0
0.00
BTC/USD
2024-03-18 10:31:56
120
AltcoinTrader
$67,364.00
₩0.00
$447,971
₩0
0.00
BTC/ZAR
2024-03-22 05:09:21
121
Libre Swap
$67,351.00
₩0.00
$55,047
₩0
0.00
BTC/LIBRE
2024-03-08 06:30:15
122
BitTrade
$67,330.00
₩0.00
$5,725,416
₩0
0.00
BTC/JPY
2024-03-21 21:05:28
123
Coinbase Exchange
$67,316.00
₩0.00
$6897만
₩0
0.00
BTC/EUR
2024-03-17 23:55:01
124
tanX
$67,286.00
₩0.00
$831,705
₩0
0.00
BTC/USDC
2024-03-25 15:16:54
125
One Trading
$67,269.00
₩0.00
$5,383,929
₩0
0.00
BTC/USDT
2024-03-21 05:36:31
126
Coinbase Exchange
$67,268.00
₩0.00
$1802만
₩0
0.00
BTC/GBP
2024-03-17 23:55:40
127
Bybit
$67,263.00
₩0.00
$520,497
₩0
0.00
BTC/EUR
2024-03-25 17:18:12
128
THORWallet DEX
$67,257.00
₩0.00
$43,247
₩0
0.00
BTC/RUNE
2024-03-25 16:06:13
129
Kinesis Money
$67,251.00
₩0.00
$27,326
₩0
0.00
BTC/KAU
2024-03-18 09:24:59
130
Kinesis Money
$67,251.00
₩0.00
$18,753
₩0
0.00
BTC/KAG
2024-03-18 09:24:59
131
BTCBOX
$67,235.00
₩0.00
$1537만
₩0
0.00
BTC/JPY
2024-03-25 08:25:10
132
Coinbase Exchange
$67,223.00
₩0.00
$12억2558만
₩0
0.00
BTC/USD
2024-03-17 23:55:01
133
Coinbase Exchange
$67,222.00
₩0.00
$5575만
₩0
0.00
BTC/USDT
2024-03-17 23:55:01
134
tanX
$67,119.00
₩0.00
$446,043
₩0
0.00
BTC/USDT
2024-03-25 15:16:54
135
HitBTC
$67,118.00
₩0.00
$2117만
₩0
0.00
BTC/USDC
2024-03-21 18:39:37
136
Graviex
$67,108.00
₩0.00
$20
₩0
0.00
BTC/ETH
2024-03-15 12:42:33
137
Kinesis Money
$67,096.00
₩0.00
$15
₩0
0.00
BTC/AUD
2024-03-17 20:52:52
138
CoinJar Exchange
$67,069.00
₩0.00
$32,002
₩0
0.00
BTC/GBP
2024-03-25 17:48:18
139
CoinJar Exchange
$67,057.00
₩0.00
$684,858
₩0
0.00
BTC/AUD
2024-03-25 17:48:18
140
Coinsbit
$66,995.00
₩0.00
$1,505,376
₩0
0.00
BTC/EUR
2024-03-21 19:01:40
141
CoinJar Exchange
$66,984.00
₩0.00
$50,472
₩0
0.00
BTC/USDC
2024-03-25 17:48:18
142
Bisq
$66,979.00
₩0.00
$0
₩0
0.00
BTC/NGN
2021-10-25 19:17:29
143
HitBTC
$66,978.00
₩0.00
$1억0079만
₩0
0.00
BTC/USDT
2024-03-21 18:39:38
144
BitBNS
$66,959.00
₩0.00
$204
₩0
0.00
BTC/USDT
2024-06-15 07:38:13
145
FMFW.io
$66,935.00
₩0.00
$8372만
₩0
0.00
BTC/USDT
2024-03-25 17:36:06
146
HitBTC
$66,935.00
₩0.00
$263,255
₩0
0.00
BTC/DAI
2024-03-21 18:39:59
147
Bybit
$66,931.00
₩0.00
$31,465
₩0
0.00
BTC/DAI
2024-03-07 19:13:26
148
SecondBTC
$66,931.00
₩0.00
$1797만
₩0
0.00
BTC/USDT
2024-03-21 19:13:18
149
Coinsbit
$66,906.00
₩0.00
$5억4979만
₩0
0.00
BTC/USDT
2024-03-21 19:13:19
150
THORChain
$66,887.00
₩0.00
$8543만
₩0
0.00
BTC/RUNE
2024-03-21 19:09:17
151
Binance
$66,870.00
₩0.00
$2010만
₩0
0.00
BTC/TRY
2024-03-05 14:47:02
152
Purcow
$66,860.00
₩0.00
$6113만
₩0
0.00
BTC/CCXX
2024-03-21 19:08:35
153
ACDX
$66,836.00
₩0.00
$8,707,686
₩0
0.00
BTC/USDT
2024-03-25 09:06:18
154
Dcoin
$66,817.00
₩0.00
$3347만
₩0
0.00
BTC/USDT
2024-03-18 10:08:57
155
CoinJar Exchange
$66,805.00
₩0.00
$29,709
₩0
0.00
BTC/USDT
2024-03-25 17:48:19
156
FMFW.io
$66,803.00
₩0.00
$346,194
₩0
0.00
BTC/USDC
2024-03-25 17:36:02
157
Kinesis Money
$66,782.00
₩0.00
$594
₩0
0.00
BTC/GBP
2024-03-17 15:02:19
158
Bybit
$66,763.00
₩0.00
$4억8701만
₩0
0.00
BTC/USDC
2024-06-14 14:21:11
159
Bybit
$66,763.00
₩0.00
$11억8526만
₩0
0.00
BTC/USDT
2024-06-14 14:21:10
160
Purcow
$66,757.00
₩0.00
$1706만
₩0
0.00
BTC/USDT
2024-03-21 19:08:35
161
Coinsbit
$66,747.00
₩0.00
$8,690,759
₩0
0.00
BTC/USDC
2024-03-21 19:08:36
162
StakeCube Exchange
$66,731.00
₩0.00
$274
₩0
0.00
BTC/USDT
2024-03-22 18:43:04
163
Bit2c
$66,594.00
₩0.00
$120,004
₩0
0.00
BTC/NIS
2024-03-17 06:40:21
164
Nash
$66,501.00
₩0.00
$7,596
₩0
0.00
BTC/USDC
2024-03-22 00:44:53
165
BTC Trade UA
$66,460.00
₩0.00
$251
₩0
0.00
BTC/USDT
2024-03-10 04:24:27
166
INX One
$66,459.00
₩0.00
$481
₩0
0.00
BTC/USDC
2024-03-17 13:22:42
167
CREX24
$66,426.00
₩0.00
$1,700,198
₩0
0.00
BTC/USDT
2024-03-17 19:07:03
168
FMCPAY
$66,351.00
₩0.00
$3429만
₩0
0.00
BTC/USDT
2024-03-22 16:05:03
169
SafeTrade
$66,323.00
₩0.00
$37,141
₩0
0.00
BTC/USDT
2024-03-25 11:44:39
170
INX One
$66,269.00
₩0.00
$477
₩0
0.00
BTC/USD
2024-03-17 12:33:22
171
FatBTC
$66,179.00
₩0.00
$39,363
₩0
0.00
BTC/USDC
2024-03-23 12:46:31
172
FatBTC
$66,110.00
₩0.00
$39,117
₩0
0.00
BTC/DAI
2024-03-23 11:11:36
173
OKX
$66,106.00
₩0.00
$5억3412만
₩0
0.00
BTC/USDT
2024-03-25 03:36:00
174
Kraken
$66,076.00
₩0.00
$1,305,695
₩0
0.00
BTC/AUD
2024-03-22 18:17:53
175
TradeOgre
$66,074.00
₩0.00
$1,788,782
₩0
0.00
BTC/USDT
2024-03-17 10:18:01
176
OKX
$66,073.00
₩0.00
$8247만
₩0
0.00
BTC/USDC
2024-03-25 03:36:00
177
Kraken
$66,049.00
₩0.00
$3,016,202
₩0
0.00
BTC/CHF
2024-03-22 18:17:52
178
Kraken
$66,022.00
₩0.00
$2161만
₩0
0.00
BTC/USDT
2024-03-22 18:18:02
179
Bitcointry Exchange
$65,999.00
₩0.00
$52,076
₩0
0.00
BTC/TRY
2024-03-23 19:19:35
180
Kraken
$65,998.00
₩0.00
$2,734,319
₩0
0.00
BTC/CAD
2024-03-22 18:17:50
181
Kraken
$65,984.00
₩0.00
$1억6327만
₩0
0.00
BTC/USD
2024-03-22 18:18:01
182
Kraken
$65,984.00
₩0.00
$8,675,498
₩0
0.00
BTC/GBP
2024-03-22 18:17:49
183
Kraken
$65,982.00
₩0.00
$5140만
₩0
0.00
BTC/EUR
2024-03-22 18:18:02
184
Kraken
$65,972.00
₩0.00
$8,647,843
₩0
0.00
BTC/USDC
2024-03-22 18:16:02
185
ViteX
$65,958.00
₩0.00
$435
₩0
0.00
BTC/USDT
2024-03-19 07:35:38
186
FatBTC
$65,839.00
₩0.00
$1,169,464
₩0
0.00
BTC/USDT
2024-03-23 12:51:44
187
Bitbegin
$65,794.00
₩0.00
$49,939
₩0
0.00
BTC/GEL
2024-03-22 04:54:40
188
LocalTrade
$65,706.00
₩0.00
$3,129,121
₩0
0.00
BTC/USDC
2024-03-24 22:18:38
189
Kinesis Money
$65,700.00
₩0.00
$258
₩0
0.00
BTC/CAD
2024-03-18 04:59:34
190
Graviex
$65,689.00
₩0.00
$179
₩0
0.00
BTC/LTC
2024-03-02 14:03:01
191
zondacrypto
$65,602.00
₩0.00
$10,810
₩0
0.00
BTC/USD
2024-03-22 03:21:38
192
zondacrypto
$65,573.00
₩0.00
$2,213,801
₩0
0.00
BTC/PLN
2024-03-22 03:23:34
193
THORWallet DEX
$65,563.00
₩0.00
$496
₩0
0.00
BTC/CACAO
2024-03-24 21:31:09
194
BitStorage
$65,477.00
₩0.00
$7,424,304
₩0
0.00
BTC/USDT
2024-03-04 23:34:05
195
LocalTrade
$65,473.00
₩0.00
$3,242,646
₩0
0.00
BTC/TUSD
2024-03-24 22:34:56
196
LocalTrade
$65,460.00
₩0.00
$2769만
₩0
0.00
BTC/USDT
2024-03-24 22:34:56
197
FUBT
$65,446.00
₩0.00
$121,152
₩0
0.00
BTC/USDT
2024-03-23 16:48:58
198
zondacrypto
$65,409.00
₩0.00
$463,538
₩0
0.00
BTC/USDT
2024-03-22 03:27:54
199
zondacrypto
$65,384.00
₩0.00
$353,143
₩0
0.00
BTC/EUR
2024-03-22 03:39:00
200
Bisq
$65,382.00
₩0.00
$0
₩0
0.00
BTC/NOK
2021-10-25 19:17:29
201
FUBT
$65,349.00
₩0.00
$52,004
₩0
0.00
BTC/USDC
2024-03-23 16:31:59
202
zondacrypto
$65,293.00
₩0.00
$55,366
₩0
0.00
BTC/USDC
2024-03-22 03:23:34
203
ZebPay
$65,261.00
₩0.00
$430,707
₩0
0.00
BTC/INR
2024-03-01 00:34:40
204
Bitbegin
$65,236.00
₩0.00
$2,260,683
₩0
0.00
BTC/USDT
2024-03-22 04:51:30
205
C-Patex
$65,159.00
₩0.00
$4747만
₩0
0.00
BTC/USDT
2024-03-24 20:48:25
206
Graviex
$65,097.00
₩0.00
$29
₩0
0.00
BTC/USD
2024-03-17 13:08:15
207
CoinCatch
$65,002.00
₩0.00
$2585만
₩0
0.00
BTC/USDT
2024-03-24 18:51:22
208
SatoExchange
$64,980.00
₩0.00
$118
₩0
0.00
BTC/USDT
2022-04-26 18:25:16
209
Ace
$64,930.00
₩0.00
$133,281
₩0
0.00
BTC/TWD
2024-03-24 09:04:04
210
Blockchain.com
$64,927.00
₩0.00
$27,858
₩0
0.00
BTC/USDT
2024-03-22 07:43:41
211
CoinCatch
$64,923.00
₩0.00
$3,498,841
₩0
0.00
BTC/USDC
2024-03-24 18:51:22
212
Icrypex
$64,912.00
₩0.00
$3,273,316
₩0
0.00
BTC/USDT
2024-03-24 17:57:53
213
Orbix
$64,849.00
₩0.00
$46,227
₩0
0.00
BTC/THB
2024-03-22 19:56:31
214
BitZ
$64,848.00
₩0.00
$7657만
₩0
0.00
BTC/USDT
2021-10-21 15:24:30
215
Coinone
$64,822.00
₩0.00
$7,426,381
₩0
0.00
BTC/KRW
2024-07-19 14:19:23
216
BW.com
$64,779.00
₩0.00
$251,348
₩0
0.00
BTC/BUSD
2024-03-22 19:58:42
217
OKX
$64,740.00
₩0.00
$21,364
₩0
0.00
BTC/EURT
2024-03-24 17:18:50
218
BW.com
$64,737.00
₩0.00
$1,279,863
₩0
0.00
BTC/USDT
2024-03-22 19:58:41
219
Orca
$64,734.00
₩0.00
$90,876
₩0
0.00
BTC/SOL[AQ…
2021-11-11 11:32:36
220
Blockchain.com
$64,725.00
₩0.00
$13,828
₩0
0.00
BTC/USD
2024-03-22 21:35:46
221
BW.com
$64,718.00
₩0.00
$1,441,814
₩0
0.00
BTC/USDC
2024-03-22 19:58:42
222
Orca
$64,704.00
₩0.00
$1
₩0
0.00
BTC/ETH
2021-11-11 11:32:37
223
BiONE
$64,675.00
₩0.00
$5881만
₩0
0.00
BTC/USDT
2024-03-20 02:53:27
224
Omgfin
$64,623.00
₩0.00
$5,548,915
₩0
0.00
BTC/USDT
2024-03-23 19:38:51
225
Sistemkoin
$64,616.00
₩0.00
$1239만
₩0
0.00
BTC/USDT
2021-04-14 16:05:25
226
YoBit
$64,593.00
₩0.00
$41,154
₩0
0.00
BTC/USD
2024-03-23 05:27:07
227
Blockchain.com
$64,538.00
₩0.00
$37,799
₩0
0.00
BTC/EUR
2024-03-22 21:35:46
228
Binance
$64,522.00
₩0.00
$1379만
₩0
0.00
BTC/BRL
2024-03-23 11:14:45
229
Orca
$64,503.00
₩0.00
$2,625,020
₩0
0.00
BTC/MSOL[A…
2021-11-11 11:32:37
230
Nami.Exchange
$64,481.00
₩0.00
$6억4075만
₩0
0.00
BTC/VNST
2024-03-24 09:37:51
231
Bitcointry Exchange
$64,478.00
₩0.00
$717,696
₩0
0.00
BTC/USDT
2024-03-23 19:19:35
232
Rhino.fi
$64,466.00
₩0.00
$1,750
₩0
0.00
BTC/USDT
2024-03-22 21:58:25
233
Bitkub
$64,452.00
₩0.00
$8,973,753
₩0
0.00
BTC/THB
2024-03-22 21:29:31
234
Omgfin
$64,442.00
₩0.00
$257,738
₩0
0.00
BTC/USDC
2024-03-23 19:38:52
235
Nami.Exchange
$64,405.00
₩0.00
$7억6580만
₩0
0.00
BTC/USDT
2024-03-24 09:37:46
236
Stormgain
$64,259.00
₩0.00
$20,087
₩0
0.00
BTC/USDT
2024-07-16 14:20:05
237
BTC-Alpha
$64,169.00
₩0.00
$3억1526만
₩0
0.00
BTC/USDT
2024-07-19 14:18:05
238
Ace
$64,152.00
₩0.00
$5,059,381
₩0
0.00
BTC/USDT
2024-03-24 09:04:04
239
Energiswap
$64,105.00
₩0.00
$1,702
₩0
0.00
0X29A79170…
2024-03-20 02:04:13
240
Changelly PRO
$64,099.00
₩0.00
$700
₩0
0.00
BTC/TUSD
2024-03-20 21:39:51
241
OKX
$63,964.00
₩0.00
$87,690
₩0
0.00
BTC/DAI
2024-03-24 17:34:44
242
FinanceX
$63,883.00
₩0.00
$11,605
₩0
0.00
BTC/TUSD
2024-03-23 03:05:07
243
FinanceX
$63,860.00
₩0.00
$9,047
₩0
0.00
BTC/BUSD
2024-03-23 03:05:07
244
FinanceX
$63,807.00
₩0.00
$11,192
₩0
0.00
BTC/USDC
2024-03-23 03:05:07
245
FinanceX
$63,764.00
₩0.00
$11,182
₩0
0.00
BTC/USDT
2024-03-23 03:05:07
246
Bisq
$63,717.00
₩0.00
$0
₩0
0.00
BTC/RSD
2021-10-25 19:17:29
247
Bisq
$63,717.00
₩0.00
$0
₩0
0.00
BTC/RON
2021-10-25 19:17:29
248
Bittime
$63,683.00
₩0.00
$339,228
₩0
0.00
BTC/IDR
2024-03-23 12:24:49
249
Rhino.fi
$63,660.00
₩0.00
$442
₩0
0.00
BTC/USDC
2024-03-19 22:31:30
250
Bittime
$63,471.00
₩0.00
$906,110
₩0
0.00
BTC/USDT
2024-03-23 12:24:49
251
Bitexlive
$63,135.00
₩0.00
$7,852,564
₩0
0.00
BTC/USDT
2024-03-19 19:59:33
252
FatBTC
$63,049.00
₩0.00
$1,948
₩0
0.00
BTC/GUSD
2021-10-26 13:09:42
253
CRXzone
$62,853.00
₩0.00
$448
₩0
0.00
BTC/SGD
2021-11-16 17:41:47
254
Binance
$62,821.00
₩0.00
$12억8914만
₩0
0.00
BTC/FDUSD
2024-07-15 14:08:15
255
Changelly PRO
$62,790.00
₩0.00
$3543만
₩0
0.00
BTC/USDC
2024-03-22 23:54:06
256
AlterDice
$62,779.00
₩0.00
$5,520,585
₩0
0.00
BTC/USDT
2024-03-22 23:49:05
257
FinanceX
$62,764.00
₩0.00
$3472만
₩0
0.00
BTC/VND
2021-05-12 13:18:12
258
Changelly PRO
$62,760.00
₩0.00
$54,314
₩0
0.00
BTC/DAI
2024-03-22 23:54:07
259
Binance
$62,749.00
₩0.00
$1265만
₩0
0.00
BTC/TUSD
2024-07-15 14:05:15
260
Binance
$62,748.00
₩0.00
$3,179,623
₩0
0.00
BTC/JPY
2024-07-15 14:11:11
261
Changelly PRO
$62,711.00
₩0.00
$1억0265만
₩0
0.00
BTC/USDT
2024-03-22 23:54:07
262
Bitstamp
$62,541.00
₩0.00
$288,404
₩0
0.00
BTC/USDC
2024-03-04 01:39:01
263
Bitstamp
$62,530.00
₩0.00
$444,105
₩0
0.00
BTC/USDT
2024-03-04 01:39:01
264
NovaDAX
$62,466.00
₩0.00
$172,015
₩0
0.00
BTC/BRL
2024-03-03 20:54:39
265
Blockchain.com
$62,464.00
₩0.00
$494
₩0
0.00
BTC/GBP
2024-03-22 21:35:45
266
Bisq
$62,281.00
₩0.00
$0
₩0
0.00
BTC/THB
2021-11-05 19:06:11
267
Nominex
$62,260.00
₩0.00
$54
₩0
0.00
BTC/UAH
2024-02-17 09:17:20
268
Nanu Exchange
$62,228.00
₩0.00
$1285만
₩0
0.00
BTC/USDT
2024-03-04 00:37:41
269
DIFX
$62,044.00
₩0.00
$2억9245만
₩0
0.00
BTC/USDT
2024-03-02 22:56:50
270
Cybex DEX
$62,014.00
₩0.00
$372
₩0
0.00
BTC/USDT
2021-10-20 15:14:24
271
Tidex
$61,963.00
₩0.00
$1,196,346
₩0
0.00
BTC/BRL
2024-03-01 16:59:10
272
Bitstamp
$61,838.00
₩0.00
$5331만
₩0
0.00
BTC/USD
2024-03-03 09:58:01
273
Bitstamp
$61,823.00
₩0.00
$9,086,761
₩0
0.00
BTC/EUR
2024-03-03 09:59:02
274
Gate.io
$61,798.00
₩0.00
$2억5291만
₩0
0.00
BTC/USDT
2024-03-03 09:57:55
275
Bitstamp
$61,772.00
₩0.00
$932,194
₩0
0.00
BTC/GBP
2024-03-03 09:57:26
276
WazirX
$61,719.00
₩0.00
$24,202
₩0
0.00
BTC/USDT
2024-03-03 07:03:47
277
CoinBene
$61,675.00
₩0.00
$3,509,937
₩0
0.00
BTC/USDT
2021-11-06 19:00:36
278
Byte Exchange
$61,669.00
₩0.00
$125,041
₩0
0.00
BTC/USDT
2024-03-03 17:59:51
279
Tidex
$61,631.00
₩0.00
$771,946
₩0
0.00
BTC/TRY
2024-03-01 16:51:32
280
NovaDAX
$61,611.00
₩0.00
$691
₩0
0.00
BTC/USDT
2024-03-03 20:47:46
281
Tidex
$61,610.00
₩0.00
$1287만
₩0
0.00
BTC/USDC
2024-03-01 16:49:40
282
BitBNS
$61,539.00
₩0.00
$229,216
₩0
0.00
BTC/INR
2024-06-15 14:17:23
283
Dove Wallet
$61,532.00
₩0.00
$1,980
₩0
0.00
BTC/UBQ
2021-04-16 18:47:53
284
Bitinka.com
$61,492.00
₩0.00
$2662만
₩0
0.00
BTC/COP
2021-11-09 05:44:01
285
Tidex
$61,476.00
₩0.00
$3억3718만
₩0
0.00
BTC/USDT
2024-03-01 16:59:10
286
BTCNEXT
$61,428.00
₩0.00
$1864만
₩0
0.00
BTC/USDT
2021-11-01 08:55:42
287
Tidex
$61,397.00
₩0.00
$2,368,749
₩0
0.00
BTC/EUR
2024-03-01 16:51:32
288
Huobi Indonesia
$61,394.00
₩0.00
$94
₩0
0.00
BTC/USDT
2021-10-16 04:14:33
289
BTCNEXT
$61,328.00
₩0.00
$808,137
₩0
0.00
BTC/USDQ
2021-11-01 08:55:42
290
BTCNEXT
$61,324.00
₩0.00
$2,070,590
₩0
0.00
BTC/KRWQ
2021-11-01 08:55:42
291
Yunex.io
$61,108.00
₩0.00
$2012만
₩0
0.00
BTC/KT
2021-10-21 16:50:16
292
GoPax
$61,035.00
₩0.00
$78
₩0
0.00
BTC/USDC
2024-03-18 00:09:09
293
Bitso
$61,012.00
₩0.00
$87,349
₩0
0.00
BTC/ARS
2023-07-16 22:43:31
294
OKEx Korea
$60,980.00
₩0.00
$6,695
₩0
0.00
BTC/USDT
2021-04-12 16:38:08
295
Bisq
$60,950.00
₩0.00
$0
₩0
0.00
BTC/VUV
2021-10-28 02:52:39
296
CoinBene
$60,913.00
₩0.00
$4,399
₩0
0.00
BTC/BRZ
2021-11-06 19:00:36
297
Binance
$60,704.00
₩0.00
$225,639
₩0
0.00
BTC/ARS
2023-07-15 22:26:02
298
Bisq
$60,678.00
₩0.00
$0
₩0
0.00
BTC/CLP
2021-11-18 06:08:02
299
Currency.com
$60,652.00
₩0.00
$4,642,767
₩0
0.00
BTC/EUR
2024-06-30 14:20:16
300
Currency.com
$60,621.00
₩0.00
$3706만
₩0
0.00
BTC/USD
2024-06-30 14:20:16
301
CoinHe
$60,392.00
₩0.00
$706,181
₩0
0.00
BTC/VCC
2021-04-12 15:45:29
302
Birake
$60,020.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:24
303
ChilizX
$60,012.00
₩0.00
$154
₩0
0.00
BTC/USDT
2024-03-21 22:46:19
304
STEX
$59,795.00
₩0.00
$21
₩0
0.00
BTC/XEUR
2021-10-27 19:20:49
305
CRXzone
$59,774.00
₩0.00
$368
₩0
0.00
BTC/USD
2021-11-18 19:23:17
306
BiKi
$59,472.00
₩0.00
$892
₩0
0.00
BTC/USDT
2021-11-01 11:27:09
307
BITEXBOOK
$59,131.00
₩0.00
$57
₩0
0.00
BTC/USD
2024-03-10 15:49:06
308
C2CX
$59,125.00
₩0.00
$50,250
₩0
0.00
BTC/LONG
2021-05-12 14:10:29
309
Bitci
$58,598.00
₩0.00
$181,611
₩0
0.00
BTC/USD
2021-04-05 04:22:51
310
FTX
$58,445.00
₩0.00
$2,024,883
₩0
0.00
BTC/BRL
2021-03-12 08:36:11
311
CoinTiger
$58,244.00
₩0.00
$4802만
₩0
0.00
BTC/BITCNY
2021-05-08 11:54:55
312
Currency.com
$58,212.00
₩0.00
$11,107
₩0
0.00
BTC/BYN
2024-06-29 06:02:59
313
XT
$57,852.00
₩0.00
$785,694
₩0
0.00
BTC/QC
2021-03-13 11:55:32
314
Bidesk
$57,581.00
₩0.00
$6,123,310
₩0
0.00
BTC/USDT
2021-11-29 09:53:31
315
C-Patex
$57,530.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:23
316
BHEX
$57,495.00
₩0.00
$6,155,447
₩0
0.00
BTC/USDT
2021-11-24 09:05:31
317
Trubit
$57,316.00
₩0.00
$624,118
₩0
0.00
BTC/ARS
2023-07-30 20:16:38
318
Luno
$57,130.00
₩0.00
$5,839
₩0
0.00
XBT/SGD
2021-12-02 07:58:37
319
Bisq
$56,951.00
₩0.00
$0
₩0
0.00
BTC/PLN
2021-11-27 18:39:11
320
VB
$56,839.00
₩0.00
$57
₩0
0.00
BTC/USDT
2021-10-29 19:27:10
321
Yunex.io
$56,832.00
₩0.00
$11,406
₩0
0.00
BTC/ETH
2021-10-21 16:39:46
322
Upbit Indonesia
$56,806.00
₩0.00
$6,883
₩0
0.00
BTC/IDR
2024-02-28 09:19:18
323
Nominex
$56,777.00
₩0.00
$51
₩0
0.00
BTC/NGN
2024-02-17 09:34:37
324
VCC Exchange
$56,454.00
₩0.00
$1394만
₩0
0.00
BTC/USDT
2021-11-19 15:17:34
325
Powertrade
$56,452.00
₩0.00
$113
₩0
0.00
BTC/USD
2024-02-27 15:57:49
326
LakeBTC
$56,387.00
₩0.00
$1,596,531
₩0
0.00
BTC/JPY
2021-05-07 14:43:14
327
BitZ
$56,281.00
₩0.00
$1,104,233
₩0
0.00
BTC/DKKT
2021-10-07 17:33:25
328
LakeBTC
$56,222.00
₩0.00
$2,967,878
₩0
0.00
BTC/USD
2021-05-07 14:52:36
329
Coinzo
$56,148.00
₩0.00
$1,123
₩0
0.00
BTC/TRY
2021-10-12 15:00:44
330
Btc Exchange
$56,082.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 18:12:51
331
C2CX
$55,688.00
₩0.00
$1,559
₩0
0.00
BTC/PAX
2021-05-12 12:52:56
332
Daybit
$55,674.00
₩0.00
$4,899
₩0
0.00
BTC/KRW
2021-04-28 19:04:44
333
CoinAll
$55,464.00
₩0.00
$65,773
₩0
0.00
BTC/USDT
2021-03-11 10:30:27
334
C2CX
$55,079.00
₩0.00
$869,659
₩0
0.00
BTC/USDT
2021-05-12 14:19:41
335
ChainEX
$54,991.00
₩0.00
$456
₩0
0.00
BTC/USDT
2024-02-27 11:00:34
336
EXMO
$54,765.00
₩0.00
$135
₩0
0.00
BTC/TRY
2021-03-10 19:13:21
337
LakeBTC
$54,723.00
₩0.00
$65,920
₩0
0.00
BTC/EUR
2021-05-05 04:11:57
338
SerumSwap
$54,541.00
₩0.00
$1
₩0
0.00
BTC/SOL
2021-05-05 05:08:45
339
WazirX
$54,292.00
₩0.00
$241,553
₩0
0.00
BTC/INR
2024-02-18 18:56:19
340
Bisq
$53,937.00
₩0.00
$0
₩0
0.00
BTC/SGD
2021-10-25 19:17:29
341
OKCoin
$53,336.00
₩0.00
$197
₩0
0.00
BTC/EURS
2021-03-01 17:33:50
342
Bisq
$53,093.00
₩0.00
$0
₩0
0.00
BTC/INR
2022-01-03 18:24:35
343
Thodex
$52,986.00
₩0.00
$8,852,894
₩0
0.00
BTC/USDT
2021-04-21 02:01:02
344
Exrates
$52,964.00
₩0.00
$2
₩0
0.00
BTC/EUR
2022-03-02 01:04:17
345
Nominex
$52,841.00
₩0.00
$263
₩0
0.00
BTC/ZAR
2024-02-17 09:11:20
346
CREX24
$52,817.00
₩0.00
$2
₩0
0.00
BTC/JPY
2021-04-15 13:34:25
347
BitStorage
$52,772.00
₩0.00
$1,313,475
₩0
0.00
BTC/UAH
2022-03-28 15:02:29
348
Thodex
$52,710.00
₩0.00
$1050만
₩0
0.00
BTC/TRY
2021-04-21 02:01:01
349
Probit (Korea)
$52,690.00
₩0.00
$241
₩0
0.00
BTC/USDT
2024-02-20 14:54:16
350
CoinJar Exchange
$52,635.00
₩0.00
$53
₩0
0.00
BTC/DAI
2024-02-16 10:32:27
351
FTX.US
$52,613.00
₩0.00
$10
₩0
0.00
BTC/BRL
2021-02-18 10:26:19
352
Nominex
$52,459.00
₩0.00
$208
₩0
0.00
BTC/PLN
2024-02-17 09:34:37
353
Coinsbit
$52,121.00
₩0.00
$1,381,366
₩0
0.00
BTC/TRY
2024-02-15 18:05:15
354
Cryptal
$51,899.00
₩0.00
$15,049
₩0
0.00
BTC/USDT
2024-02-25 17:50:42
355
Cryptal
$51,864.00
₩0.00
$44,927
₩0
0.00
BTC/DAI
2024-02-25 17:50:42
356
KuCoin
$51,858.00
₩0.00
$2억7745만
₩0
0.00
BTC/USDT
2024-02-22 19:17:21
357
Coinsbit
$51,854.00
₩0.00
$901,041
₩0
0.00
BTC/PAX
2021-09-06 21:11:36
358
KuCoin
$51,831.00
₩0.00
$3360만
₩0
0.00
BTC/USDC
2024-02-22 19:17:21
359
Upbit Indonesia
$51,784.00
₩0.00
$183,586
₩0
0.00
BTC/USDT
2024-02-19 08:53:24
360
Cryptology
$51,764.00
₩0.00
$6,397,740
₩0
0.00
BTC/EUR
2024-02-15 07:15:20
361
Dex-Trade
$51,751.00
₩0.00
$0
₩0
0.00
BTC/PAX
2021-10-14 00:48:06
362
Coinsbit
$51,731.00
₩0.00
$1,184,910
₩0
0.00
BTC/TUSD
2024-02-18 20:39:32
363
Cryptal
$51,729.00
₩0.00
$30,456
₩0
0.00
BTC/EUR
2024-02-25 17:50:42
364
Cryptology
$51,721.00
₩0.00
$3,150,135
₩0
0.00
BTC/DAI
2024-02-15 07:15:20
365
Float SV
$51,715.00
₩0.00
$4,127
₩0
0.00
BTC/USDT
2021-09-06 16:21:42
366
Cryptology
$51,693.00
₩0.00
$4,853,545
₩0
0.00
BTC/USDC
2024-02-15 07:15:20
367
Cryptal
$51,689.00
₩0.00
$30,500
₩0
0.00
BTC/USD
2024-02-25 17:50:42
368
Bitsten
$51,682.00
₩0.00
$2,528,394
₩0
0.00
BTC/USDT
2024-02-18 17:19:42
369
Cryptology
$51,672.00
₩0.00
$1364만
₩0
0.00
BTC/USD
2024-02-15 07:15:20
370
Cryptology
$51,668.00
₩0.00
$3,352,196
₩0
0.00
BTC/USDT
2024-02-15 07:15:20
371
Bitcoin.me
$51,597.00
₩0.00
$2,623
₩0
0.00
BTC/USDT
2024-02-15 01:56:33
372
Byte Exchange
$51,576.00
₩0.00
$66,880
₩0
0.00
BTC/TRY
2024-02-22 23:23:54
373
CoinJar Exchange
$51,533.00
₩0.00
$51,981
₩0
0.00
BTC/EUR
2024-02-16 12:17:52
374
Bibox
$51,478.00
₩0.00
$4,838,964
₩0
0.00
BTC/USDT
2024-02-25 09:58:57
375
Abit
$51,459.00
₩0.00
$1억0904만
₩0
0.00
BTC/USDT
2021-10-06 04:54:02
376
Binance
$51,404.00
₩0.00
$2,618,244
₩0
0.00
BTC/PAX
2021-09-06 12:42:46
377
WhiteBIT
$51,350.00
₩0.00
$102,788
₩0
0.00
BTC/EURT
2021-12-07 19:05:05
378
Sologenic
$51,319.00
₩0.00
$731
₩0
0.00
BTC/USD
2024-02-25 20:26:34
379
Coinzoom
$51,311.00
₩0.00
$1,742
₩0
0.00
BTC/USDT
2024-02-23 08:35:29
380
Bilaxy
$51,284.00
₩0.00
$1억2559만
₩0
0.00
BTC/USDT
2024-02-23 15:59:56
381
Coinzoom
$51,270.00
₩0.00
$79,612
₩0
0.00
BTC/USD
2024-02-23 08:14:35
382
Abit
$51,193.00
₩0.00
$2648만
₩0
0.00
BTC/USDC
2021-10-06 04:54:02
383
Coins.ph
$51,115.00
₩0.00
$872,126
₩0
0.00
BTC/PHP
2024-02-24 13:31:45
384
Kanga
$51,068.00
₩0.00
$861,371
₩0
0.00
BTC/USD
2024-02-24 02:34:22
385
Byte Exchange
$51,058.00
₩0.00
$339,259
₩0
0.00
BTC/EUR
2024-02-22 23:33:20
386
Kanga
$51,048.00
₩0.00
$346,908
₩0
0.00
BTC/EUR
2024-02-24 02:34:21
387
Paro Exchange
$51,038.00
₩0.00
$1,056,194
₩0
0.00
BTC/USDT
2021-04-24 08:54:30
388
Kanga
$51,019.00
₩0.00
$1,091,694
₩0
0.00
BTC/USDT
2024-02-24 02:34:21
389
AltcoinTrader
$51,012.00
₩0.00
$6,632
₩0
0.00
BTC/USDT
2024-03-21 14:39:48
390
Kanga
$50,989.00
₩0.00
$801,264
₩0
0.00
BTC/USDC
2024-02-24 02:34:21
391
Bitalong
$50,948.00
₩0.00
$151,825
₩0
0.00
BTC/USDT
2021-05-14 14:58:23
392
CREX24
$50,899.00
₩0.00
$1
₩0
0.00
BTC/USDEP
2021-12-26 07:12:38
393
Kanga
$50,898.00
₩0.00
$684,028
₩0
0.00
BTC/PLN
2024-02-24 02:34:22
394
Zipmex
$50,877.00
₩0.00
$5,802
₩0
0.00
BTC/IDR
2024-02-29 13:26:13
395
Metal X
$50,789.00
₩0.00
$111,581
₩0
0.00
BTC/XMD
2024-02-23 11:12:01
396
Coins.ph
$50,785.00
₩0.00
$8,588
₩0
0.00
BTC/USDT
2024-02-24 13:31:45
397
LakeBTC
$50,592.00
₩0.00
$2,313
₩0
0.00
BTC/CAD
2021-04-29 22:59:16
398
Koinbx
$50,587.00
₩0.00
$304,454
₩0
0.00
BTC/INR
2024-02-11 10:03:01
399
AlterDice
$50,542.00
₩0.00
$4,012,691
₩0
0.00
BTC/USD
2021-05-13 18:17:54
400
CREX24
$50,461.00
₩0.00
$46
₩0
0.00
BTC/PAX
2021-09-04 16:48:17
401
LocalTrade
$50,382.00
₩0.00
$32,151
₩0
0.00
BTC/PAX
2021-09-06 17:05:24
402
Bitpanda Pro
$50,260.00
₩0.00
$60
₩0
0.00
BTC/TRY
2021-08-24 17:30:03
403
XT.COM
$50,126.00
₩0.00
$1,056,854
₩0
0.00
BTC/SXC
2021-09-02 16:30:21
404
Float SV
$50,094.00
₩0.00
$5
₩0
0.00
BTC/USDK
2021-09-04 12:12:58
405
XT.COM
$49,753.00
₩0.00
$1228만
₩0
0.00
BTC/PAX
2021-10-17 17:53:38
406
Bisq
$49,683.00
₩0.00
$0
₩0
0.00
BTC/NZD
2021-12-20 06:35:53
407
Websea
$49,579.00
₩0.00
$9887만
₩0
0.00
BTC/USDT
2024-02-14 09:17:23
408
Vebitcoin
$49,569.00
₩0.00
$3324만
₩0
0.00
BTC/TRY
2021-04-25 04:05:59
409
Simex
$49,300.00
₩0.00
$1억3959만
₩0
0.00
BTC/USD
2021-12-12 19:28:55
410
FMFW.io
$49,218.00
₩0.00
$9억3205만
₩0
0.00
BTC/USD
2021-10-05 14:38:34
411
Raydium
$49,176.00
₩0.00
$1,434,511
₩0
0.00
BTC/MSOL
2021-12-16 19:39:32
412
Zero Exchange
$49,139.00
₩0.00
$15,623
₩0
0.00
0XC4F4FF34…
2021-05-15 04:47:06
413
Raydium
$49,131.00
₩0.00
$6,817
₩0
0.00
BTC/USDT
2021-12-16 19:39:32
414
SouthXchange
$49,126.00
₩0.00
$0
₩0
0.00
BTC/CCU
2021-12-20 23:29:05
415
BitStorage
$49,070.00
₩0.00
$4,315,433
₩0
0.00
BTC/USD
2022-03-28 14:55:28
416
Raydium
$49,050.00
₩0.00
$98,752
₩0
0.00
BTC/USDC
2021-12-16 19:39:34
417
Binance
$48,961.00
₩0.00
$29,871
₩0
0.00
BTC/VAI
2021-09-18 20:37:01
418
Raydium
$48,918.00
₩0.00
$2,684
₩0
0.00
BTC/SRM
2021-12-16 19:39:32
419
bleutrade
$48,913.00
₩0.00
$98
₩0
0.00
BTC/USDT
2021-10-03 21:22:02
420
Unnamed
$48,886.00
₩0.00
$28
₩0
0.00
BTC/USDT
2021-08-27 10:29:39
421
Binance
$48,791.00
₩0.00
$223,643
₩0
0.00
BTC/IDRT
2021-09-18 20:35:03
422
SouthXchange
$48,768.00
₩0.00
$3
₩0
0.00
BTC/CNNBT
2021-12-28 18:17:02
423
bleutrade
$48,620.00
₩0.00
$3
₩0
0.00
BTC/CBRL
2021-09-16 11:41:19
424
OKX
$48,411.00
₩0.00
$387,755
₩0
0.00
BTC/TRY
2024-02-12 23:38:59
425
Serum DEX
$48,042.00
₩0.00
$399
₩0
0.00
BTC/TRYB
2021-12-16 04:49:22
426
Bisq
$48,036.00
₩0.00
$0
₩0
0.00
BTC/ZAR
2021-12-05 15:01:24
427
KickEX
$47,972.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:00
428
Bithumb Global
$47,916.00
₩0.00
$68
₩0
0.00
BTC/TRY
2021-10-31 19:25:11
429
Coinfloor
$47,903.00
₩0.00
$2,371
₩0
0.00
XBT/EUR
2021-10-03 01:51:26
430
bleutrade
$47,899.00
₩0.00
$7
₩0
0.00
BTC/USDC
2021-10-02 19:43:40
431
Koinbx
$47,750.00
₩0.00
$1,039,847
₩0
0.00
BTC/USDT
2024-02-11 10:14:08
432
Coinfloor
$47,725.00
₩0.00
$627,316
₩0
0.00
XBT/GBP
2021-10-04 16:53:26
433
BitStorage
$47,701.00
₩0.00
$1,128,184
₩0
0.00
BTC/EUR
2022-03-28 14:48:49
434
CoinAll
$47,443.00
₩0.00
$57
₩0
0.00
BTC/USDK
2021-02-27 03:57:40
435
Bithumb Singapore
$47,395.00
₩0.00
$5
₩0
0.00
BTC/QTUM
2021-12-29 23:38:38
436
Gate.io
$47,107.00
₩0.00
$8,399
₩0
0.00
BTC/USDC
2021-08-27 17:06:38
437
Bvnex
$47,104.00
₩0.00
$1477만
₩0
0.00
BTC/VNDT
2021-09-01 11:43:14
438
Virgox
$47,075.00
₩0.00
$879,358
₩0
0.00
BTC/USDC
2022-03-31 15:03:55
439
Virgox
$47,066.00
₩0.00
$1554만
₩0
0.00
BTC/USDT
2022-03-31 15:03:55
440
Bvnex
$47,065.00
₩0.00
$1448만
₩0
0.00
BTC/USDT
2022-04-26 18:37:19
441
P2PB2B
$47,052.00
₩0.00
$186
₩0
0.00
BTC/USDN
2021-02-22 08:51:13
442
NiceHash
$46,965.00
₩0.00
$808
₩0
0.00
BTC/EURS
2022-03-31 23:03:52
443
ZebPay
$46,955.00
₩0.00
$235
₩0
0.00
BTC/BUSD
2022-02-09 02:55:52
444
Bitforex
$46,734.00
₩0.00
$1705만
₩0
0.00
BTC/TUSD
2021-03-05 10:30:58
445
Waves.Exchange
$46,622.00
₩0.00
$13
₩0
0.00
BTC/EURN
2022-01-04 00:40:15
446
Biconomy
$46,615.00
₩0.00
$404,156
₩0
0.00
BTC/CAD
2021-09-22 16:45:50
447
Float SV
$46,317.00
₩0.00
$86
₩0
0.00
BTC/USDC
2021-08-12 04:49:35
448
Blockchain.com
$46,124.00
₩0.00
$84
₩0
0.00
BTC/TRY
2021-08-16 20:08:18
449
NovaDAX
$46,054.00
₩0.00
$3,796
₩0
0.00
BTC/EUR
2021-02-24 17:56:28
450
EtherFlyer
$45,902.00
₩0.00
$9억8921만
₩0
0.00
BTC/USDT
2021-08-10 19:14:02
451
Vinex
$45,825.00
₩0.00
$37,824
₩0
0.00
BTC/USDT
2021-05-17 06:44:53
452
Cryptex
$45,672.00
₩0.00
$3,239,143
₩0
0.00
BTC/USD
2021-09-10 22:47:16
453
ZG.com
$45,655.00
₩0.00
$7억3574만
₩0
0.00
BTC/USDT
2021-08-13 15:47:10
454
Anyswap
$45,492.00
₩0.00
$45,492
₩0
0.00
BTC/FSN
2021-08-11 12:33:48
455
Coinpark
$45,374.00
₩0.00
$3181만
₩0
0.00
BTC/USDT
2022-04-06 18:10:34
456
Probit (Korea)
$45,346.00
₩0.00
$1,475,011
₩0
0.00
BTC/KRW
2021-09-23 10:06:57
457
Birake
$45,043.00
₩0.00
$0
₩0
0.00
BTC/USDT
2022-04-26 18:39:24
458
AEX
$45,011.00
₩0.00
$3049만
₩0
0.00
BTC/CNC
2021-09-08 15:57:01
459
Yunex.io
$44,859.00
₩0.00
$1,699,848
₩0
0.00
BTC/USDT
2022-08-05 03:15:43
460
Dove Wallet
$44,817.00
₩0.00
$24
₩0
0.00
BTC/KRW
2021-09-25 18:39:17
461
Tokenize
$44,634.00
₩0.00
$1200만
₩0
0.00
BTC/SGD
2024-02-08 12:39:17
462
Tokenize
$44,633.00
₩0.00
$6,460,563
₩0
0.00
BTC/USD
2024-02-08 12:39:17
463
Tokenize
$44,632.00
₩0.00
$685,030
₩0
0.00
BTC/XSGD
2024-02-08 12:39:17
464
CoinAll
$44,623.00
₩0.00
$89
₩0
0.00
BTC/DAI
2021-02-10 16:34:05
465
Flybit
$44,439.00
₩0.00
$0
₩0
0.00
BTC/KRW
2022-04-26 18:36:16
466
Huobi Korea
$44,359.00
₩0.00
$1,251,508
₩0
0.00
BTC/KRW
2021-09-24 13:51:28
467
CREX24
$44,176.00
₩0.00
$0
₩0
0.00
BTC/UST
2022-04-06 05:22:15
468
Bisq
$44,068.00
₩0.00
$0
₩0
0.00
BTC/MXN
2021-10-25 19:17:29
469
Coinsuper
$43,957.00
₩0.00
$123,259
₩0
0.00
BTC/USDT
2022-01-13 17:30:12
470
BigONE
$43,943.00
₩0.00
$1,761,818
₩0
0.00
BTC/BRZ
2022-03-25 16:05:15
471
Bitinka.com
$43,847.00
₩0.00
$856,099
₩0
0.00
BTC/BOB
2022-02-16 13:00:41
472
Okcoin
$43,544.00
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:34:19
473
Simex
$43,125.00
₩0.00
$3억4645만
₩0
0.00
BTC/EUR
2022-01-15 19:03:21
474
BHEX
$42,943.00
₩0.00
$9,106,136
₩0
0.00
BTC/HUSD
2021-09-29 17:11:53
475
Huckleberry
$42,817.00
₩0.00
$2
₩0
0.00
0X78F811A4…
2022-03-03 09:40:25
476
KKCoin
$42,794.00
₩0.00
$3억2512만
₩0
0.00
BTC/USDT
2021-09-26 04:11:25
477
BitMart
$42,570.00
₩0.00
$4,868,657
₩0
0.00
BTC/PAX
2021-09-28 14:52:15
478
Emirex
$42,525.00
₩0.00
$2,442,128
₩0
0.00
BTC/BUSD
2021-09-24 19:03:36
479
Anyswap
$42,501.00
₩0.00
$42,501
₩0
0.00
BTC/BNB
2021-08-10 09:24:58
480
Tidex
$42,470.00
₩0.00
$69,784
₩0
0.00
BTC/USDN
2021-09-22 17:52:10
481
Bisq
$42,451.00
₩0.00
$0
₩0
0.00
BTC/SEK
2022-01-13 19:23:02
482
Bisq
$42,322.00
₩0.00
$0
₩0
0.00
BTC/CHF
2022-04-21 02:47:51
483
Txbit
$42,026.00
₩0.00
$88
₩0
0.00
BTC/RUR
2021-10-04 02:33:00
484
Serum DEX
$42,014.00
₩0.00
$1046만
₩0
0.00
BTC/USDC
2022-03-23 14:54:17
485
Emirex
$41,977.00
₩0.00
$154,741
₩0
0.00
BTC/TUSD
2021-09-24 19:03:36
486
Serum DEX
$41,917.00
₩0.00
$5,856,057
₩0
0.00
BTC/USDT
2022-03-23 14:41:34
487
Coineal
$41,890.00
₩0.00
$3201만
₩0
0.00
BTC/USDT
2022-03-20 12:17:14
488
Stormgain
$41,883.00
₩0.00
$5,026
₩0
0.00
BTC/DAI
2022-03-09 22:04:26
489
Waves.Exchange
$41,843.00
₩0.00
$4,754
₩0
0.00
BTC/JPYN
2021-05-20 21:50:52
490
CEX.IO
$41,460.00
₩0.00
$24,161
₩0
0.00
BTC/RUB
2022-02-27 13:40:39
491
COINBIG
$41,333.00
₩0.00
$1억2839만
₩0
0.00
BTC/USDT
2021-05-19 11:04:10
492
Exrates
$41,252.00
₩0.00
$35,720
₩0
0.00
BTC/USD
2022-03-20 01:30:09
493
Exrates
$41,193.00
₩0.00
$1,784,950
₩0
0.00
BTC/USDT
2022-03-19 23:44:11
494
PuddingSwap
$40,755.00
₩0.00
$222
₩0
0.00
0XAAD9654A…
2022-03-05 04:00:08
495
Kuna Exchange
$40,641.00
₩0.00
$4,357
₩0
0.00
BTC/RUB
2022-02-27 02:01:10
496
GDAC
$40,590.00
₩0.00
$0
₩0
0.00
BTC/KRW
2022-04-26 18:40:43
497
Coindeal
$40,533.00
₩0.00
$3,853
₩0
0.00
BTC/USD
2021-01-10 22:19:21
498
CEX.IO
$40,523.00
₩0.00
$10,490
₩0
0.00
BTC/USDC
2021-08-02 17:28:30
499
Kanga
$40,493.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:40:15
500
BKEX
$40,492.00
₩0.00
$0
₩0
0.00
BTC/USDK
2022-04-26 18:34:31
501
WX Network
$40,387.00
₩0.00
$5,448
₩0
0.00
BTC/USDC
2023-04-06 04:42:18
502
Hb.top
$40,048.00
₩0.00
$9,146,689
₩0
0.00
BTC/CNYE
2021-06-15 17:03:40
503
Dove Wallet
$39,879.00
₩0.00
$184
₩0
0.00
BTC/PAX
2021-09-24 12:29:53
504
ProBit
$39,806.00
₩0.00
$5777만
₩0
0.00
BTC/KRW
2021-06-17 04:03:37
505
Exrates
$39,711.00
₩0.00
$264
₩0
0.00
BTC/RUB
2022-03-20 01:36:54
506
Bit.com
$39,674.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-29 17:01:44
507
eToroX
$39,543.00
₩0.00
$8
₩0
0.00
BTC/USDT
2021-02-07 23:30:27
508
LakeBTC
$39,535.00
₩0.00
$313
₩0
0.00
BTC/SGD
2021-02-10 06:18:39
509
Coinsuper
$39,531.00
₩0.00
$18,694
₩0
0.00
BTC/USD
2022-01-13 17:53:40
510
B2BX
$39,186.00
₩0.00
$1,123,419
₩0
0.00
BTC/GBP
2021-05-27 19:13:39
511
WX Network
$39,013.00
₩0.00
$10,199
₩0
0.00
BTC/USDT
2023-04-06 02:17:25
512
ZebPay
$38,892.00
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-29 19:37:06
513
WhiteBIT
$38,783.00
₩0.00
$476,357
₩0
0.00
BTC/RUB
2022-02-26 22:35:29
514
EXX
$38,716.00
₩0.00
$5436만
₩0
0.00
BTC/USDT
2021-05-26 10:37:40
515
Lykke
$38,700.00
₩0.00
$93
₩0
0.00
BTC/JPY
2022-01-22 11:01:29
516
Binance
$38,688.00
₩0.00
$23,551
₩0
0.00
BTC/BKRW
2021-01-14 20:58:09
517
Bybit (Spot)
$38,613.00
₩0.00
$698,321
₩0
0.00
BTC/UST
2022-05-13 15:53:56
518
Bitsten
$38,500.00
₩0.00
$35,738
₩0
0.00
BTC/IDRT
2022-04-26 18:35:57
519
qTrade
$38,419.00
₩0.00
$0
₩0
0.00
BTC/PUSD
2022-04-26 18:35:59
520
Braziliex
$38,268.00
₩0.00
$94,253
₩0
0.00
BTC/BRL
2021-05-29 12:06:54
521
Cryptology
$38,247.00
₩0.00
$522,921
₩0
0.00
BTC/RUB
2022-02-28 06:01:18
522
Txbit
$38,181.00
₩0.00
$8
₩0
0.00
BTC/GBP
2022-06-11 14:00:17
523
SerumSwap
$38,147.00
₩0.00
$33,964
₩0
0.00
BTC/USDC
2021-06-01 17:34:17
524
Lykke
$38,131.00
₩0.00
$8
₩0
0.00
BTC/LKK1Y
2021-06-15 23:04:31
525
IDCM
$38,005.00
₩0.00
$26억6408만
₩0
0.00
BTC/USDT
2021-05-26 02:09:17
526
ZebPay
$37,968.00
₩0.00
$678
₩0
0.00
BTC/AUD
2022-01-21 17:32:37
527
Bitoffer
$37,889.00
₩0.00
$98억4993만
₩0
0.00
BTC/USDT
2021-05-26 02:05:49
528
CoinHe
$37,874.00
₩0.00
$5억7364만
₩0
0.00
BTC/USDT
2021-06-18 21:00:08
529
Exrates
$37,814.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:11
530
Lucent
$37,720.00
₩0.00
$5,843,429
₩0
0.00
BTC/USDT
2022-01-28 00:01:14
531
Lucent
$37,691.00
₩0.00
$1733만
₩0
0.00
BTC/USD
2022-01-28 00:01:14
532
StakeCube Exchange
$37,629.00
₩0.00
$13
₩0
0.00
BTC/USDT-B…
2024-03-22 08:34:47
533
WhaleEx
$37,572.00
₩0.00
$3244만
₩0
0.00
BTC/USDT
2021-06-05 12:52:41
534
Lykke
$37,370.00
₩0.00
$2,504
₩0
0.00
BTC/LKK
2022-01-31 19:00:48
535
SerumSwap
$37,307.00
₩0.00
$29,467
₩0
0.00
BTC/SRM
2021-06-01 18:03:15
536
Bisq
$37,143.00
₩0.00
$0
₩0
0.00
BTC/DKK
2022-01-23 21:51:32
537
ACDX
$36,987.00
₩0.00
$166
₩0
0.00
BTC/USD
2022-01-22 07:34:18
538
BtcTurk PRO
$36,986.00
₩0.00
$73,972
₩0
0.00
BTC/USDC
2021-01-18 22:11:31
539
Bitex.la
$36,775.00
₩0.00
$3
₩0
0.00
BTC/USD
2021-07-03 07:56:15
540
Dex-Trade
$36,252.00
₩0.00
$206,951
₩0
0.00
BTC/USD
2021-01-12 17:49:35
541
Kraken
$36,173.00
₩0.00
$3,657,531
₩0
0.00
XBT/CHF
2021-05-28 19:22:18
542
Kraken
$36,156.00
₩0.00
$265,977
₩0
0.00
XBT/JPY
2021-05-28 19:22:18
543
Kraken
$36,122.00
₩0.00
$1억9024만
₩0
0.00
XBT/EUR
2021-05-28 19:22:18
544
Kraken
$36,109.00
₩0.00
$2,980,967
₩0
0.00
XBT/CAD
2021-05-28 19:22:18
545
Kraken
$36,086.00
₩0.00
$4,513,406
₩0
0.00
XBT/GBP
2021-05-28 19:22:19
546
Atomars
$36,082.00
₩0.00
$0
₩0
0.00
BTC/BUSD
2022-01-29 17:53:18
547
Atomars
$36,055.00
₩0.00
$0
₩0
0.00
BTC/PAX
2022-01-29 17:53:19
548
Atomars
$36,054.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:18
549
Kraken
$36,050.00
₩0.00
$2억2164만
₩0
0.00
XBT/USD
2021-05-28 19:22:19
550
Kraken
$36,034.00
₩0.00
$175,327
₩0
0.00
XBT/DAI
2021-05-28 19:22:19
551
Kraken
$36,024.00
₩0.00
$8,750,356
₩0
0.00
XBT/USDC
2021-05-28 19:22:19
552
Kraken
$36,010.00
₩0.00
$524,253
₩0
0.00
XBT/AUD
2021-05-28 19:22:19
553
Kraken
$36,010.00
₩0.00
$2128만
₩0
0.00
XBT/USDT
2021-05-28 19:22:19
554
Atomars
$35,983.00
₩0.00
$0
₩0
0.00
BTC/DAI
2022-01-29 17:53:19
555
SouthXchange
$35,895.00
₩0.00
$1
₩0
0.00
BTC/CCE
2022-01-23 08:25:47
556
BitAsset
$35,139.00
₩0.00
$1억5952만
₩0
0.00
BTC/USD
2021-01-07 02:45:43
557
Coinsbank
$35,120.00
₩0.00
$0
₩0
0.00
BTC/GBP
2022-04-26 18:36:55
558
BitAsset
$35,116.00
₩0.00
$8,510,485
₩0
0.00
BTC/CNYT
2021-01-07 02:59:39
559
BitAsset
$35,108.00
₩0.00
$2,362,025
₩0
0.00
BTC/USDT
2021-01-07 02:37:01
560
BitAsset
$34,853.00
₩0.00
$781,658
₩0
0.00
BTC/TWD
2021-01-07 02:59:40
561
LakeBTC
$34,729.00
₩0.00
$135
₩0
0.00
BTC/CHF
2021-02-04 06:30:57
562
BITEXBOOK
$34,002.00
₩0.00
$37
₩0
0.00
BTC/RUB
2024-03-10 15:49:06
563
Coinbit
$33,708.00
₩0.00
$2억6157만
₩0
0.00
BTC/KRW
2021-01-29 20:23:02
564
BW.com
$33,673.00
₩0.00
$1,911,680
₩0
0.00
BTC/QC
2021-01-29 19:00:32
565
BTC-Alpha
$33,577.00
₩0.00
$17
₩0
0.00
BTC/USD
2022-05-10 19:47:32
566
Bisq
$33,241.00
₩0.00
$0
₩0
0.00
BTC/MYR
2021-10-25 19:17:29
567
Coinsbit
$33,137.00
₩0.00
$68,997
₩0
0.00
BTC/JPY
2022-05-13 03:02:40
568
SouthXchange
$33,054.00
₩0.00
$0
₩0
0.00
BTC/USNBT
2022-05-09 22:54:37
569
BTCMarkets
$33,013.00
₩0.00
$14
₩0
0.00
BTC/USDT
2023-07-24 00:03:34
570
Dove Wallet
$33,011.00
₩0.00
$358
₩0
0.00
BTC/KRT
2022-05-13 18:50:53
571
Indoex
$33,003.00
₩0.00
$5583만
₩0
0.00
BTC/USDC
2021-01-04 14:12:27
572
HitBTC
$32,938.00
₩0.00
$6억2701만
₩0
0.00
BTC/USD
2021-06-24 05:03:27
573
WhiteBIT
$32,756.00
₩0.00
$141,442
₩0
0.00
BTC/PAX
2021-01-03 02:29:42
574
TokensNet
$32,625.00
₩0.00
$1,253,749
₩0
0.00
BTC/USDT
2021-01-04 16:30:50
575
Bisq
$32,270.00
₩0.00
$0
₩0
0.00
BTC/JPY
2021-10-25 19:17:29
576
Binance
$32,172.00
₩0.00
$3646만
₩0
0.00
BTC/UST
2022-05-13 09:47:16
577
Binance US
$32,058.00
₩0.00
$3,838
₩0
0.00
BTC/UST
2022-06-19 09:12:42
578
Coinfalcon
$32,009.00
₩0.00
$50
₩0
0.00
BTC/USDT
2023-07-12 18:56:36
579
Coindeal
$31,915.00
₩0.00
$4,015
₩0
0.00
BTC/EUR
2021-01-03 02:10:04
580
Luno
$31,873.00
₩0.00
$496,087
₩0
0.00
XBT/NGN
2023-07-16 20:40:42
581
Indoex
$31,694.00
₩0.00
$3억6665만
₩0
0.00
BTC/USD
2021-01-05 19:31:12
582
TokensNet
$31,693.00
₩0.00
$253,107
₩0
0.00
BTC/EURS
2021-01-04 16:24:12
583
Indoex
$31,690.00
₩0.00
$23억5295만
₩0
0.00
BTC/XRP
2021-01-05 20:24:05
584
Indoex
$31,689.00
₩0.00
$100억0000만
₩0
0.00
BTC/USDT
2021-01-05 20:24:07
585
Indoex
$31,660.00
₩0.00
$100억0000만
₩0
0.00
BTC/EUR
2021-01-05 20:24:05
586
Indoex
$31,573.00
₩0.00
$100억0000만
₩0
0.00
BTC/LTC
2021-01-05 20:24:05
587
Kinesis Money
$31,457.00
₩0.00
$0
₩0
0.00
BTC/USDC
2023-07-22 06:12:02
588
Aprobit
$31,447.00
₩0.00
$220
₩0
0.00
BTC/KRW
2023-07-12 22:32:23
589
Dove Wallet
$31,409.00
₩0.00
$6
₩0
0.00
BTC/USDP
2022-04-04 13:51:11
590
Binance
$31,365.00
₩0.00
$172,095
₩0
0.00
BTC/UAH
2023-07-07 23:20:14
591
Indoex
$31,339.00
₩0.00
$9893만
₩0
0.00
BTC/ETH
2021-01-05 20:24:00
592
FameEX
$31,257.00
₩0.00
$2765만
₩0
0.00
BTC/USDT
2023-07-14 23:03:47
593
BITEXBOOK
$31,255.00
₩0.00
$31
₩0
0.00
BTC/USDT
2024-03-10 15:49:06
594
Indoex
$31,243.00
₩0.00
$2,880,297
₩0
0.00
BTC/BSV
2021-01-05 20:24:05
595
CoinDCX
$31,238.00
₩0.00
$102,981
₩0
0.00
BTC/INR
2023-07-31 17:18:23
596
Luno
$31,224.00
₩0.00
$1,233,104
₩0
0.00
XBT/ZAR
2023-07-16 20:40:42
597
XT.COM
$31,191.00
₩0.00
$1억6250만
₩0
0.00
BTC/BUSD
2023-07-14 22:22:10
598
MEXC
$31,170.00
₩0.00
$59,904
₩0
0.00
BTC/BUSD
2023-07-14 22:22:29
599
XT.COM
$31,164.00
₩0.00
$2712만
₩0
0.00
BTC/USDC
2023-07-14 22:22:12
600
MEXC
$31,163.00
₩0.00
$5,296,975
₩0
0.00
BTC/TUSD
2023-07-14 22:22:44
601
XT.COM
$31,162.00
₩0.00
$1억9568만
₩0
0.00
BTC/USDT
2023-07-14 22:22:09
602
Paribu
$31,158.00
₩0.00
$1014만
₩0
0.00
BTC/TRY
2023-07-06 21:09:16
603
XT.COM
$31,156.00
₩0.00
$932,953
₩0
0.00
BTC/DAI
2023-07-14 22:22:10
604
MEXC
$31,154.00
₩0.00
$1억8366만
₩0
0.00
BTC/USDT
2023-07-14 22:22:08
605
MEXC
$31,145.00
₩0.00
$640,819
₩0
0.00
BTC/USDC
2023-07-14 22:22:27
606
SerumSwap
$31,133.00
₩0.00
$4,853
₩0
0.00
BTC/USDT
2021-06-01 17:10:18
607
Bitfinex
$31,086.00
₩0.00
$5,315
₩0
0.00
BTC/MXNT
2023-07-13 22:33:17
608
Coinfalcon
$31,080.00
₩0.00
$109
₩0
0.00
BTC/EUR
2023-07-19 03:03:37
609
Binance
$31,062.00
₩0.00
$720,550
₩0
0.00
BTC/ZAR
2023-07-07 23:20:14
610
ExMarkets
$31,059.00
₩0.00
$926,109
₩0
0.00
BTC/EUR
2023-07-10 12:27:29
611
TokoCrypto
$31,051.00
₩0.00
$11
₩0
0.00
BTC/TUSD
2023-07-04 19:48:55
612
Binance
$31,043.00
₩0.00
$335,935
₩0
0.00
BTC/NGN
2023-07-07 23:02:01
613
Bitfex
$30,826.00
₩0.00
$103,957
₩0
0.00
BTC/RUR
2023-07-29 19:45:48
614
XT.COM
$30,775.00
₩0.00
$814,074
₩0
0.00
BTC/XTUSD
2023-07-12 21:13:32
615
Bibox
$30,738.00
₩0.00
$30,738
₩0
0.00
BTC/USDC
2023-07-15 02:59:47
616
Luno
$30,732.00
₩0.00
$403
₩0
0.00
XBT/EUR
2023-07-16 20:10:25
617
Dex-Trade
$30,692.00
₩0.00
$2203만
₩0
0.00
BTC/USDT
2023-07-06 21:19:21
618
CoinTR Pro
$30,681.00
₩0.00
$3996만
₩0
0.00
BTC/TRY
2023-07-10 05:57:27
619
Max Maicoin
$30,670.00
₩0.00
$1,385,526
₩0
0.00
BTC/TWD
2023-07-13 22:22:57
620
Coinstore
$30,662.00
₩0.00
$9727만
₩0
0.00
BTC/USDT
2023-07-06 21:20:56
621
TokoCrypto
$30,652.00
₩0.00
$24
₩0
0.00
BTC/USDC
2023-07-06 21:16:29
622
Paribu
$30,636.00
₩0.00
$115,021
₩0
0.00
BTC/USDT
2023-07-06 21:18:46
623
Coingi
$30,597.00
₩0.00
$57,869
₩0
0.00
BTC/CZK
2023-07-11 19:10:25
624
Kraken
$30,581.00
₩0.00
$14,600
₩0
0.00
BTC/JPY
2023-06-25 20:09:01
625
Coingi
$30,580.00
₩0.00
$124
₩0
0.00
BTC/EUR
2023-07-06 21:35:15
626
Bitso
$30,578.00
₩0.00
$246,764
₩0
0.00
BTC/BRL
2023-07-16 22:43:31
627
Luno
$30,560.00
₩0.00
$9,309
₩0
0.00
XBT/IDR
2023-07-16 20:36:30
628
CoinEx
$30,557.00
₩0.00
$3,531,762
₩0
0.00
BTC/USDT
2023-07-13 22:34:16
629
Max Maicoin
$30,551.00
₩0.00
$899,153
₩0
0.00
BTC/USDT
2023-07-13 22:22:57
630
Bitfinex
$30,534.00
₩0.00
$189
₩0
0.00
BTC/CNHT
2023-07-13 22:27:53
631
Binance
$30,513.00
₩0.00
$579,121
₩0
0.00
BTC/PLN
2023-07-07 23:09:06
632
P2B
$30,513.00
₩0.00
$37,073
₩0
0.00
BTC/EUR
2023-07-06 14:17:51
633
Liquid
$30,505.00
₩0.00
$9,069
₩0
0.00
BTC/IDRT
2022-05-12 22:28:16
634
HitBTC
$30,502.00
₩0.00
$910
₩0
0.00
BTC/UST
2022-05-23 11:32:53
635
Bitfinex
$30,499.00
₩0.00
$555
₩0
0.00
BTC/EUT
2023-07-13 22:33:12
636
4swap
$30,484.00
₩0.00
$163
₩0
0.00
C6D0C728-2…
2023-07-06 04:04:01
637
4swap
$30,484.00
₩0.00
$253
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
638
4swap
$30,481.00
₩0.00
$12,962
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
639
4swap
$30,481.00
₩0.00
$644
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
640
4swap
$30,481.00
₩0.00
$1,202
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
641
4swap
$30,481.00
₩0.00
$111
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
642
SouthXchange
$30,475.00
₩0.00
$1
₩0
0.00
BTC/PAX
2023-07-14 22:01:36
643
Azbit
$30,460.00
₩0.00
$243,164
₩0
0.00
BTC/BUSD
2023-07-01 08:16:42
644
4swap
$30,460.00
₩0.00
$5,161
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
645
Azbit
$30,456.00
₩0.00
$7,018,958
₩0
0.00
BTC/USDT
2023-07-01 08:16:42
646
Luno
$30,455.00
₩0.00
$6,935
₩0
0.00
XBT/AUD
2023-07-16 20:39:10
647
Bitfinex
$30,446.00
₩0.00
$16,919
₩0
0.00
BTC/XAUT
2023-07-13 22:21:49
648
Bitpanda Pro
$30,443.00
₩0.00
$7,486
₩0
0.00
BTC/GBP
2023-06-28 11:08:43
649
YoBit
$30,437.00
₩0.00
$10,998
₩0
0.00
BTC/RUR
2023-07-31 20:38:14
650
4swap
$30,413.00
₩0.00
$244,088
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
651
bitFlyer
$30,412.00
₩0.00
$297,620
₩0
0.00
BTC/EUR
2023-07-09 21:38:01
652
bitFlyer
$30,410.00
₩0.00
$1452만
₩0
0.00
BTC/JPY
2023-07-09 22:22:01
653
Bitso
$30,406.00
₩0.00
$1,901,745
₩0
0.00
BTC/MXN
2023-07-16 22:43:31
654
4swap
$30,404.00
₩0.00
$30,266
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
655
WhiteBIT
$30,399.00
₩0.00
$653,667
₩0
0.00
BTC/TRY
2023-06-30 22:42:54
656
BingX
$30,396.00
₩0.00
$475,829
₩0
0.00
BTC/USDC
2023-07-11 20:38:09
657
Luno
$30,396.00
₩0.00
$559,171
₩0
0.00
XBT/MYR
2023-07-16 20:40:42
658
eToroX
$30,393.00
₩0.00
$21,476
₩0
0.00
BTC/USDC
2021-01-02 21:54:16
659
Coinmetro
$30,393.00
₩0.00
$0
₩0
0.00
BTC/AUD
2023-07-16 20:39:50
660
Coinmetro
$30,378.00
₩0.00
$662
₩0
0.00
BTC/GBP
2023-07-09 22:21:20
661
P2B
$30,377.00
₩0.00
$5802만
₩0
0.00
BTC/BUSD
2023-07-16 23:19:28
662
Coinmetro
$30,365.00
₩0.00
$5,200
₩0
0.00
BTC/EUR
2023-07-09 22:21:20
663
Luno
$30,358.00
₩0.00
$18
₩0
0.00
XBT/UGX
2023-07-15 12:16:39
664
BTSE
$30,354.00
₩0.00
$2,327,728
₩0
0.00
BTC/USDC
2022-06-09 15:25:26
665
P2B
$30,350.00
₩0.00
$1억2707만
₩0
0.00
BTC/USDT
2023-07-16 23:19:28
666
LocalTrade
$30,349.00
₩0.00
$1,440,596
₩0
0.00
BTC/BUSD
2023-07-08 00:18:28
667
BTCEX
$30,348.00
₩0.00
$2억9812만
₩0
0.00
BTC/USDT
2023-06-27 09:57:05
668
Huobi
$30,346.00
₩0.00
$23,452
₩0
0.00
BTC/TUSD
2023-07-01 10:20:21
669
Poloniex
$30,343.00
₩0.00
$66,418
₩0
0.00
BTC/USDD
2023-07-15 22:25:53
670
bitFlyer
$30,341.00
₩0.00
$1,053,559
₩0
0.00
BTC/USD
2023-07-09 20:43:01
671
Bitrue
$30,341.00
₩0.00
$1,701,233
₩0
0.00
BTC/USDC
2023-07-15 22:25:14
672
BTSE
$30,337.00
₩0.00
$2,445,115
₩0
0.00
BTC/USDT
2022-06-09 15:25:26
673
Bitrue
$30,336.00
₩0.00
$2억2121만
₩0
0.00
BTC/USDT
2023-07-15 22:25:13
674
BitMart
$30,336.00
₩0.00
$289,566
₩0
0.00
BTC/TUSD
2023-07-15 22:20:23
675
BTSE
$30,332.00
₩0.00
$93
₩0
0.00
BTC/AUD
2022-06-03 18:52:26
676
Poloniex
$30,332.00
₩0.00
$1062만
₩0
0.00
BTC/USDT
2023-07-15 22:24:44
677
BitMart
$30,331.00
₩0.00
$992,355
₩0
0.00
BTC/USDC
2023-07-15 22:24:23
678
Bitazza
$30,330.00
₩0.00
$183,178
₩0
0.00
BTC/USDT
2023-07-16 01:19:11
679
LBank
$30,330.00
₩0.00
$2595만
₩0
0.00
BTC/BUSD
2023-07-09 22:21:09
680
P2B
$30,329.00
₩0.00
$4442만
₩0
0.00
BTC/USD
2023-07-16 23:19:28
681
BTSE
$30,329.00
₩0.00
$323
₩0
0.00
BTC/TUSD
2022-06-03 18:52:26
682
Changelly PRO
$30,328.00
₩0.00
$2
₩0
0.00
BTC/EURST
2023-07-10 08:15:03
683
Bitbank
$30,325.00
₩0.00
$4,133,735
₩0
0.00
BTC/JPY
2023-07-16 20:40:44
684
Kraken
$30,325.00
₩0.00
$43,133
₩0
0.00
BTC/DAI
2023-07-16 20:38:29
685
BTSE
$30,324.00
₩0.00
$12,185
₩0
0.00
BTC/GBP
2022-06-03 18:52:26
686
BTSE
$30,321.00
₩0.00
$893,152
₩0
0.00
BTC/BUSD
2022-06-09 15:25:28
687
Nominex
$30,315.00
₩0.00
$286,084
₩0
0.00
BTC/BUSD
2023-07-16 01:18:28
688
PointPay
$30,314.00
₩0.00
$3,115,786
₩0
0.00
BTC/USDT
2023-07-16 20:38:48
689
Bitso
$30,311.00
₩0.00
$1,050
₩0
0.00
BTC/DAI
2023-07-16 22:39:53
690
BTSE
$30,311.00
₩0.00
$1,255
₩0
0.00
BTC/JPY
2022-06-03 18:52:27
691
BTSE
$30,310.00
₩0.00
$16,842
₩0
0.00
BTC/EUR
2022-06-03 18:52:26
692
EXMO
$30,309.00
₩0.00
$810,948
₩0
0.00
BTC/USDT
2023-07-16 20:39:39
693
HitBTC
$30,308.00
₩0.00
$0
₩0
0.00
BTC/DDRST
2022-05-19 19:22:17
694
NiceHash
$30,305.00
₩0.00
$241
₩0
0.00
BTC/USDC
2023-07-16 08:51:37
695
Coinmetro
$30,302.00
₩0.00
$557
₩0
0.00
BTC/USD
2023-07-16 20:39:50
696
BTSE
$30,301.00
₩0.00
$22
₩0
0.00
BTC/SGD
2022-06-03 18:52:27
697
Bitso
$30,301.00
₩0.00
$429,051
₩0
0.00
BTC/USD
2023-07-16 22:43:31
698
Bitso
$30,299.00
₩0.00
$219,874
₩0
0.00
BTC/USDT
2023-07-16 22:43:31
699
Poloniex
$30,298.00
₩0.00
$232
₩0
0.00
BTC/BNB
2023-07-15 21:46:13
700
Nominex
$30,296.00
₩0.00
$38
₩0
0.00
BTC/RUB
2023-07-16 01:18:33
701
BTSE
$30,286.00
₩0.00
$1,121,167
₩0
0.00
BTC/USDP
2022-06-09 15:25:26
702
BitoPro
$30,284.00
₩0.00
$1,380,421
₩0
0.00
BTC/TWD
2023-07-17 21:22:55
703
Poloniex
$30,282.00
₩0.00
$491,411
₩0
0.00
BTC/USDC
2023-07-15 22:24:45
704
TokoCrypto
$30,279.00
₩0.00
$6,639
₩0
0.00
BTC/BUSD
2023-07-09 20:20:36
705
TokoCrypto
$30,274.00
₩0.00
$95,802
₩0
0.00
BTC/BIDR
2023-07-09 20:20:36
706
Biconomy
$30,270.00
₩0.00
$4402만
₩0
0.00
BTC/USDT
2023-07-09 22:58:27
707
Luno
$30,270.00
₩0.00
$12,268
₩0
0.00
XBT/USD
2023-07-16 20:32:52
708
TokoCrypto
$30,250.00
₩0.00
$19,598
₩0
0.00
BTC/USDT
2023-07-09 20:17:06
709
BTSE
$30,237.00
₩0.00
$648,004
₩0
0.00
BTC/CHF
2022-06-09 15:25:28
710
Biconomy
$30,233.00
₩0.00
$2억5388만
₩0
0.00
BTC/BUSD
2023-07-09 22:58:27
711
Biconomy
$30,231.00
₩0.00
$8925만
₩0
0.00
BTC/USDC
2023-07-09 22:58:27
712
NiceHash
$30,231.00
₩0.00
$15,061
₩0
0.00
BTC/USDT
2023-07-17 23:01:47
713
BTSE
$30,229.00
₩0.00
$587,088
₩0
0.00
BTC/CAD
2022-06-09 15:25:27
714
Cryptology
$30,225.00
₩0.00
$3,787,523
₩0
0.00
BTC/BUSD
2023-07-08 22:39:45
715
ApeX Pro
$30,222.00
₩0.00
$3569만
₩0
0.00
BTC/USDC
2023-07-17 22:01:23
716
CITEX
$30,222.00
₩0.00
$8,028,511
₩0
0.00
BTC/USDT
2023-07-08 22:41:18
717
Binance
$30,215.00
₩0.00
$2,694,233
₩0
0.00
BTC/GBP
2023-07-18 14:18:01
718
Indodax
$30,208.00
₩0.00
$566,628
₩0
0.00
BTC/IDR
2023-07-10 23:01:02
719
HitBTC
$30,206.00
₩0.00
$108,002
₩0
0.00
BTC/BUSD
2023-07-09 23:02:25
720
Bytex
$30,206.00
₩0.00
$9,026
₩0
0.00
BTC/USDC
2023-07-16 22:01:21
721
Txbit
$30,200.00
₩0.00
$151
₩0
0.00
BTC/USD
2023-08-02 00:24:41
722
Toobit
$30,196.00
₩0.00
$1억3798만
₩0
0.00
BTC/USDT
2023-07-17 22:01:47
723
BitMake
$30,196.00
₩0.00
$2190만
₩0
0.00
BTC/USDT
2023-07-17 22:01:47
724
Indodax
$30,192.00
₩0.00
$3,494
₩0
0.00
BTC/USDT
2023-07-10 21:37:42
725
CoinTR Pro
$30,189.00
₩0.00
$9239만
₩0
0.00
BTC/USDT
2023-07-10 05:57:27
726
Bitforex
$30,187.00
₩0.00
$6억3489만
₩0
0.00
BTC/USDT
2023-07-10 08:17:46
727
Bitforex
$30,182.00
₩0.00
$2억5541만
₩0
0.00
BTC/USDC
2023-07-10 08:17:46
728
BTSE
$30,173.00
₩0.00
$638,411
₩0
0.00
BTC/AED
2022-06-09 15:25:27
729
Luno
$30,165.00
₩0.00
$3,689
₩0
0.00
XBT/GBP
2023-07-16 20:24:18
730
VALR
$30,156.00
₩0.00
$6,829,951
₩0
0.00
BTC/ZAR
2023-07-24 23:21:41
731
Nominex
$30,150.00
₩0.00
$4,212
₩0
0.00
BTC/GBP
2023-07-23 20:17:38
732
WhiteBIT
$30,148.00
₩0.00
$2,076,884
₩0
0.00
BTC/USD
2023-06-30 22:42:54
733
SINEGY
$30,131.00
₩0.00
$34,447
₩0
0.00
BTC/MYR
2023-07-18 21:53:01
734
CoinTiger
$30,128.00
₩0.00
$1억3456만
₩0
0.00
BTC/USDT
2023-06-30 23:42:52
735
WhiteBIT
$30,117.00
₩0.00
$479,061
₩0
0.00
BTC/USDC
2023-06-30 22:42:53
736
BitoPro
$30,098.00
₩0.00
$1,106,897
₩0
0.00
BTC/USDT
2023-07-17 21:22:55
737
BTSE
$30,091.00
₩0.00
$1억7874만
₩0
0.00
BTC/USD
2023-06-30 22:42:57
738
Gate.io
$30,087.00
₩0.00
$8,441,495
₩0
0.00
BTC/USD
2023-06-30 22:43:26
739
WhiteBIT
$30,059.00
₩0.00
$483,048
₩0
0.00
BTC/EUR
2023-06-30 22:42:52
740
HitBTC
$30,056.00
₩0.00
$2,327
₩0
0.00
BTC/PAX
2022-05-23 11:39:34
741
Altmarkets
$30,014.00
₩0.00
$24
₩0
0.00
BTC/USDT
2023-01-21 07:30:28
742
BitKonan
$30,000.00
₩0.00
$30
₩0
0.00
BTC/USD
2022-05-13 15:25:31
743
Zipmex
$29,990.00
₩0.00
$424
₩0
0.00
BTC/USDT
2023-07-30 22:56:07
744
Binance
$29,955.00
₩0.00
$521,452
₩0
0.00
BTC/RUB
2023-08-02 10:36:48
745
Bittrex Global
$29,942.00
₩0.00
$26,436
₩0
0.00
BTC/EUR
2023-07-23 23:18:42
746
WOOFi
$29,933.00
₩0.00
$1,608,906
₩0
0.00
BTC/USDC
2024-06-21 13:27:17
747
CEX.IO
$29,914.00
₩0.00
$24,031
₩0
0.00
BTC/GBP
2023-07-18 21:14:03
748
Binance US
$29,908.00
₩0.00
$128,248
₩0
0.00
BTC/USDC
2023-07-23 19:53:55
749
CoinFLEX
$29,901.00
₩0.00
$1,393,020
₩0
0.00
BTC/RATE
2021-04-12 18:06:45
750
Bullish
$29,898.00
₩0.00
$3692만
₩0
0.00
BTC/USDC
2023-07-23 20:22:15
751
Bullish
$29,891.00
₩0.00
$8,726,077
₩0
0.00
BTC/USDT
2023-07-23 20:22:14
752
CEX.IO
$29,890.00
₩0.00
$6,029
₩0
0.00
BTC/USDT
2023-07-18 21:21:59
753
Phemex
$29,883.00
₩0.00
$4,402,994
₩0
0.00
BTC/USDT
2023-07-23 22:41:43
754
CEX.IO
$29,883.00
₩0.00
$719,652
₩0
0.00
BTC/USD
2023-07-18 21:21:59
755
CoinW
$29,882.00
₩0.00
$2억8140만
₩0
0.00
BTC/USDT
2023-07-23 22:45:55
756
Fastex
$29,874.00
₩0.00
$898,028
₩0
0.00
BTC/USDT
2023-08-02 10:56:12
757
Bit2Me
$29,872.00
₩0.00
$1148만
₩0
0.00
BTC/USDT
2023-08-02 11:39:13
758
ProBit Global
$29,871.00
₩0.00
$1445만
₩0
0.00
BTC/USDT
2023-07-23 22:45:35
759
CoinEx
$29,861.00
₩0.00
$23,254
₩0
0.00
BTC/USDC
2023-07-23 23:19:35
760
Bitazza
$29,846.00
₩0.00
$24,197
₩0
0.00
BTC/THB
2023-07-23 20:25:57
761
Nanu Exchange
$29,838.00
₩0.00
$1307만
₩0
0.00
BTC/CCXX
2023-07-18 23:01:11
762
Kinesis Money
$29,822.00
₩0.00
$446
₩0
0.00
BTC/SGD
2023-07-20 09:17:25
763
Bitazza
$29,802.00
₩0.00
$81,947
₩0
0.00
BTC/USDF
2023-07-23 20:25:58
764
Bit2Me
$29,760.00
₩0.00
$4023만
₩0
0.00
BTC/EUR
2023-08-02 11:39:13
765
ZebPay
$29,681.00
₩0.00
$3
₩0
0.00
BTC/USDT
2023-07-26 02:59:54
766
SouthXchange
$29,631.00
₩0.00
$179
₩0
0.00
BTC/BUSD
2023-07-30 14:34:48
767
Txbit
$29,578.00
₩0.00
$13,683
₩0
0.00
BTC/USDT
2023-08-02 11:27:41
768
CoinJar Exchange
$29,570.00
₩0.00
$30
₩0
0.00
BTC/USD
2023-07-15 08:35:42
769
BTSE
$29,564.00
₩0.00
$718,119
₩0
0.00
BTC/HKD
2022-06-07 15:51:37
770
Gemini
$29,550.00
₩0.00
$1
₩0
0.00
BTC/DAI
2023-07-24 19:49:33
771
Okcoin
$29,548.00
₩0.00
$25,539
₩0
0.00
BTC/USD
2023-07-30 16:39:40
772
Bitlo
$29,539.00
₩0.00
$103,957
₩0
0.00
BTC/TRY
2023-07-31 07:17:11
773
One Trading
$29,479.00
₩0.00
$1,506
₩0
0.00
BTC/CHF
2023-07-31 19:26:48
774
Coinsbit
$29,478.00
₩0.00
$31,495
₩0
0.00
BTC/RUB
2023-07-25 23:00:10
775
CoinBene
$29,473.00
₩0.00
$267
₩0
0.00
BTC/BRL
2021-01-21 02:10:10
776
LakeBTC
$29,448.00
₩0.00
$27,454
₩0
0.00
BTC/AUD
2021-01-03 17:39:22
777
Coinfield
$29,447.00
₩0.00
$527,997
₩0
0.00
BTC/USDT
2023-07-31 10:56:28
778
Coinfield
$29,443.00
₩0.00
$280,801
₩0
0.00
BTC/XRP
2023-07-31 10:56:28
779
Coinfield
$29,433.00
₩0.00
$68,346
₩0
0.00
BTC/USDC
2023-07-31 10:56:28
780
Lykke
$29,433.00
₩0.00
$22,242
₩0
0.00
BTC/CHF
2023-07-31 12:13:17
781
Zaif
$29,425.00
₩0.00
$358,188
₩0
0.00
BTC/JPY
2023-07-31 19:38:34
782
Coinfield
$29,424.00
₩0.00
$101,034
₩0
0.00
BTC/JPY
2023-07-31 10:56:28
783
YoBit
$29,419.00
₩0.00
$1,178
₩0
0.00
BTC/USDTBE…
2023-07-27 07:12:06
784
Coinfield
$29,417.00
₩0.00
$334,612
₩0
0.00
BTC/GBP
2023-07-31 10:56:28
785
Coinfield
$29,411.00
₩0.00
$389,246
₩0
0.00
BTC/EUR
2023-07-31 10:56:28
786
Coinfield
$29,409.00
₩0.00
$89,871
₩0
0.00
BTC/CAD
2023-07-31 10:56:28
787
Bitbuy
$29,391.00
₩0.00
$117,302
₩0
0.00
BTC/CAD
2023-07-27 15:18:07
788
Binance US
$29,389.00
₩0.00
$29,277
₩0
0.00
BTC/BUSD
2023-07-25 22:47:46
789
YoBit
$29,387.00
₩0.00
$9,270
₩0
0.00
BTC/USDTTR…
2023-07-31 19:39:07
790
Lykke
$29,375.00
₩0.00
$15,140
₩0
0.00
BTC/USD
2023-07-31 02:16:10
791
Coinzix
$29,370.00
₩0.00
$113,742
₩0
0.00
BTC/EUR
2023-08-02 06:36:33
792
BTCMarkets
$29,365.00
₩0.00
$755,873
₩0
0.00
BTC/AUD
2023-07-29 04:59:56
793
Oceanex
$29,360.00
₩0.00
$963,430
₩0
0.00
BTC/BUSD
2023-07-31 13:35:36
794
Opnx
$29,358.00
₩0.00
$998
₩0
0.00
BTC/USDT
2023-07-30 23:52:50
795
SouthXchange
$29,349.00
₩0.00
$1,534
₩0
0.00
BTC/USD
2022-05-27 12:38:10
796
B2BX
$29,334.00
₩0.00
$3,136,627
₩0
0.00
BTC/EUR
2023-07-26 05:39:11
797
Fairdesk
$29,313.00
₩0.00
$2,331,376
₩0
0.00
BTC/USDT
2023-07-30 21:37:14
798
WOO X
$29,305.00
₩0.00
$75,346
₩0
0.00
BTC/USDC
2023-07-25 23:02:49
799
Freiexchange
$29,287.00
₩0.00
$1
₩0
0.00
BTC/LTC
2023-04-02 04:36:00
800
LATOKEN
$29,285.00
₩0.00
$21,462
₩0
0.00
BTC/USDC
2023-07-25 22:59:28
801
BingX
$29,284.00
₩0.00
$9209만
₩0
0.00
BTC/USDT
2023-07-25 23:04:00
802
Binance US
$29,280.00
₩0.00
$4,136,506
₩0
0.00
BTC/USDT
2023-07-25 23:01:12
803
Lykke
$29,275.00
₩0.00
$39
₩0
0.00
BTC/1F70C4…
2023-07-29 10:18:13
804
LATOKEN
$29,272.00
₩0.00
$1억4511만
₩0
0.00
BTC/USDT
2023-07-25 22:59:18
805
Trubit
$29,269.00
₩0.00
$933,499
₩0
0.00
BTC/USDC
2023-07-30 20:16:38
806
Coinsbit
$29,263.00
₩0.00
$1542만
₩0
0.00
BTC/BUSD
2023-07-25 23:00:10
807
WOO X
$29,263.00
₩0.00
$1406만
₩0
0.00
BTC/USDT
2023-07-25 23:02:49
808
Trubit
$29,263.00
₩0.00
$289,171
₩0
0.00
BTC/USDT
2023-07-30 20:16:38
809
BtcTurk Kripto
$29,263.00
₩0.00
$1,565,321
₩0
0.00
BTC/USDT
2023-07-25 22:59:22
810
Coinzix
$29,260.00
₩0.00
$7,388,094
₩0
0.00
BTC/USDT
2023-08-02 06:36:33
811
BigONE
$29,258.00
₩0.00
$2325만
₩0
0.00
BTC/USDT
2023-07-25 22:58:59
812
SouthXchange
$29,244.00
₩0.00
$446
₩0
0.00
BTC/USDT
2023-07-30 21:38:16
813
Coinzix
$29,244.00
₩0.00
$506,766
₩0
0.00
BTC/BUSD
2023-08-02 06:36:33
814
Tarmex
$29,242.00
₩0.00
$8,152,369
₩0
0.00
BTC/USDT
2023-07-24 21:22:43
815
Emirex
$29,234.00
₩0.00
$91,783
₩0
0.00
BTC/DAI
2022-05-21 20:44:09
816
B2BX
$29,224.00
₩0.00
$1,878,135
₩0
0.00
BTC/USD
2023-07-26 05:39:11
817
Tarmex
$29,220.00
₩0.00
$1,551,848
₩0
0.00
BTC/USD
2023-07-24 21:22:43
818
B2BX
$29,215.00
₩0.00
$275,513
₩0
0.00
BTC/USDC
2023-07-26 05:39:12
819
B2BX
$29,209.00
₩0.00
$1,083,920
₩0
0.00
BTC/USDT
2023-07-26 05:39:11
820
Emirex
$29,201.00
₩0.00
$307,018
₩0
0.00
BTC/EUR
2022-05-21 20:44:08
821
SouthXchange
$29,193.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2023-07-28 06:54:09
822
Bitlo
$29,191.00
₩0.00
$6,688
₩0
0.00
BTC/USDT
2023-07-31 07:17:11
823
VALR
$29,190.00
₩0.00
$11,972
₩0
0.00
BTC/USDC
2023-07-24 23:09:27
824
Trubit
$29,189.00
₩0.00
$457,717
₩0
0.00
BTC/BRL
2023-07-30 20:16:38
825
Lykke
$29,175.00
₩0.00
$10,270
₩0
0.00
BTC/EUR
2023-07-31 05:02:02
826
Emirex
$29,171.00
₩0.00
$791,715
₩0
0.00
BTC/USD
2022-05-21 20:44:08
827
Lykke
$29,170.00
₩0.00
$33,937
₩0
0.00
BTC/GBP
2023-07-31 05:03:17
828
Emirex
$29,167.00
₩0.00
$834,558
₩0
0.00
BTC/AED
2022-05-21 20:44:08
829
Binance US
$29,156.00
₩0.00
$338
₩0
0.00
BTC/DAI
2023-07-25 21:32:03
830
SouthXchange
$29,154.00
₩0.00
$1
₩0
0.00
BTC/DAI
2023-07-29 23:43:09
831
Gemini
$29,149.00
₩0.00
$258,874
₩0
0.00
BTC/SGD
2023-07-24 23:20:04
832
One Trading
$29,147.00
₩0.00
$1,103
₩0
0.00
BTC/EUROC
2023-07-28 04:10:59
833
WhiteBIT
$29,129.00
₩0.00
$9349만
₩0
0.00
BTC/USDT
2023-07-24 23:19:47
834
Deepcoin
$29,128.00
₩0.00
$2억2441만
₩0
0.00
BTC/USDT
2023-07-24 23:21:38
835
Huobi
$29,126.00
₩0.00
$743,636
₩0
0.00
BTC/USDD
2023-07-24 23:21:54
836
Gemini
$29,124.00
₩0.00
$107,332
₩0
0.00
BTC/EUR
2023-07-24 23:06:02
837
BitMEX
$29,119.00
₩0.00
$135,989
₩0
0.00
XBT/USDT
2023-07-24 23:08:36
838
Gemini
$29,118.00
₩0.00
$29,026
₩0
0.00
BTC/GUSD
2023-07-24 23:14:29
839
Bitget
$29,116.00
₩0.00
$1,492,195
₩0
0.00
BTC/GBP
2023-07-24 23:20:24
840
Bitget
$29,112.00
₩0.00
$585,576
₩0
0.00
BTC/USDC
2023-07-24 23:20:24
841
Bitget
$29,107.00
₩0.00
$1억7278만
₩0
0.00
BTC/USDT
2023-07-24 23:20:23
842
Gemini
$29,106.00
₩0.00
$105,042
₩0
0.00
BTC/GBP
2023-07-24 23:20:04
843
One Trading
$29,104.00
₩0.00
$1,116
₩0
0.00
BTC/USDC
2023-07-31 05:11:41
844
Gemini
$29,104.00
₩0.00
$21,570
₩0
0.00
BTC/USDT
2023-07-24 23:06:02
845
Zipmex
$29,097.00
₩0.00
$3,499
₩0
0.00
BTC/THB
2023-07-30 22:49:19
846
Gemini
$29,093.00
₩0.00
$9,578,701
₩0
0.00
BTC/USD
2023-07-24 23:20:04
847
Coinfield
$29,086.00
₩0.00
$323
₩0
0.00
BTC/USD
2023-07-31 05:09:49
848
WhiteBIT
$29,082.00
₩0.00
$419,454
₩0
0.00
BTC/PLN
2023-03-31 22:04:01
849
Tokenize
$29,064.00
₩0.00
$14,374
₩0
0.00
BTC/MYR
2023-08-02 08:11:38
850
Binance JEX
$29,060.00
₩0.00
$9,778,570
₩0
0.00
BTC/USDT
2020-12-31 20:55:21
851
BitGlobal
$29,047.00
₩0.00
$387
₩0
0.00
BTC/USDT
2023-07-23 21:05:04
852
Bitfinex
$29,036.00
₩0.00
$4,279
₩0
0.00
BTC/XCH
2022-05-19 17:03:21
853
Binance
$28,983.00
₩0.00
$431,488
₩0
0.00
BTC/BIDR
2023-08-01 17:38:32
854
YoBit
$28,979.00
₩0.00
$6,765
₩0
0.00
BTC/USDT
2023-07-31 19:32:32
855
BIT
$28,958.00
₩0.00
$2,522,923
₩0
0.00
BTC/USD
2023-08-02 01:18:47
856
Changelly PRO
$28,941.00
₩0.00
$189,411
₩0
0.00
BTC/BUSD
2023-08-01 15:57:00
857
Emirex
$28,921.00
₩0.00
$178,554
₩0
0.00
BTC/USDT
2023-08-01 15:56:59
858
ABCC
$28,883.00
₩0.00
$69,588
₩0
0.00
BTC/USDT
2023-08-01 13:55:14
859
Binance
$28,868.00
₩0.00
$7185만
₩0
0.00
BTC/BUSD
2023-08-01 20:38:01
860
WhiteBIT
$28,852.00
₩0.00
$340,543
₩0
0.00
BTC/GBP
2023-03-31 22:04:01
861
Stormgain
$28,843.00
₩0.00
$4,084
₩0
0.00
BTC/USDC
2023-08-01 15:02:25
862
Deribit Spot
$28,838.00
₩0.00
$2,779,630
₩0
0.00
BTC/USDC
2023-08-02 00:14:46
863
Graviex
$28,784.00
₩0.00
$0
₩0
0.00
BTC/RUB
2023-07-30 21:20:15
864
WhiteBIT
$28,784.00
₩0.00
$1376만
₩0
0.00
BTC/UAH
2023-03-31 22:04:01
865
ExMarkets
$28,718.00
₩0.00
$6,664,633
₩0
0.00
BTC/USDT
2023-08-01 19:00:07
866
DragonEx
$28,656.00
₩0.00
$1524만
₩0
0.00
BTC/USDT
2022-05-14 23:10:20
867
Bithumb
$28,592.00
₩0.00
$6997만
₩0
0.00
BTC/KRW
2023-03-31 22:05:36
868
SouthXchange
$28,557.00
₩0.00
$33
₩0
0.00
BTC/USDC
2023-07-29 02:01:33
869
ZBX
$28,489.00
₩0.00
$2715만
₩0
0.00
BTC/USDT
2023-04-05 19:40:36
870
KuCoin
$28,485.00
₩0.00
$13,711
₩0
0.00
BTC/EUR
2023-04-02 21:16:23
871
itBit
$28,429.00
₩0.00
$5,033,578
₩0
0.00
XBT/USD
2023-04-05 09:40:26
872
Bitubu Exchange
$28,420.00
₩0.00
$255
₩0
0.00
BTC/EURT
2023-04-02 18:19:15
873
Coinbase Exchange
$28,409.00
₩0.00
$2,156,009
₩0
0.00
BTC/UST
2022-05-13 10:02:42
874
Poloniex
$28,380.00
₩0.00
$132,210
₩0
0.00
BTC/TUSD
2023-04-01 00:19:14
875
STEX
$28,308.00
₩0.00
$0
₩0
0.00
BTC/DAI
2021-11-11 01:22:34
876
ZBX
$28,269.00
₩0.00
$2,133
₩0
0.00
BTC/BRZ
2023-03-28 22:58:22
877
WX Network
$28,261.00
₩0.00
$1,497
₩0
0.00
BTC/USDN
2023-04-06 05:02:11
878
CEX.IO
$28,222.00
₩0.00
$63,650
₩0
0.00
BTC/EUR
2023-04-04 20:57:49
879
Binance
$28,195.00
₩0.00
$1137만
₩0
0.00
BTC/AUD
2023-04-06 06:23:20
880
BITFRONT
$28,178.00
₩0.00
$1억1278만
₩0
0.00
BTC/USDT
2023-03-31 14:01:43
881
ZBG
$28,177.00
₩0.00
$6,732,795
₩0
0.00
BTC/USDT
2023-04-05 17:09:57
882
KuCoin
$28,127.00
₩0.00
$9,911
₩0
0.00
BTC/BRL
2023-04-03 13:00:28
883
Bitrue
$28,106.00
₩0.00
$3748만
₩0
0.00
BTC/BUSD
2023-03-31 22:04:42
884
Dex-Trade
$28,092.00
₩0.00
$839,694
₩0
0.00
BTC/BUSD
2023-03-31 22:04:04
885
WhiteBIT
$28,089.00
₩0.00
$123,329
₩0
0.00
BTC/TUSD
2023-03-31 22:04:01
886
Nominex
$28,085.00
₩0.00
$5,027
₩0
0.00
BTC/AUD
2023-03-31 22:05:09
887
Graviex
$28,037.00
₩0.00
$4
₩0
0.00
BTC/BUSD
2023-06-18 04:19:03
888
Txbit
$28,020.00
₩0.00
$3
₩0
0.00
BTC/EUR
2023-08-02 05:35:52
889
CREX24
$27,925.00
₩0.00
$5
₩0
0.00
BTC/BUSD
2022-08-01 10:25:30
890
KuCoin
$27,851.00
₩0.00
$252,811
₩0
0.00
BTC/DAI
2023-04-03 12:31:12
891
KuCoin
$27,819.00
₩0.00
$37,641
₩0
0.00
BTC/TUSD
2023-04-03 12:58:04
892
Dove Wallet
$27,806.00
₩0.00
$3
₩0
0.00
BTC/NGN
2021-08-09 11:30:20
893
Bithumb Global
$27,756.00
₩0.00
$55
₩0
0.00
BTC/RUB
2021-10-30 18:25:06
894
BITFRONT
$27,714.00
₩0.00
$28,994
₩0
0.00
BTC/USD
2023-03-24 18:59:07
895
Binance US
$27,247.00
₩0.00
$3249만
₩0
0.00
BTC/USD
2023-06-04 23:58:28
896
QMall
$27,244.00
₩0.00
$71,425
₩0
0.00
BTC/BUSD
2023-06-05 00:01:42
897
Coinbit
$27,188.00
₩0.00
$707
₩0
0.00
BTC/USDT
2020-12-29 21:07:54
898
Bitinka.com
$26,929.00
₩0.00
$204,781
₩0
0.00
BTC/TUSD
2023-06-20 03:36:02
899
Bitsonic
$26,740.00
₩0.00
$48
₩0
0.00
BTC/BSC
2021-06-03 18:42:51
900
Bitubu Exchange
$26,472.00
₩0.00
$1,003,467
₩0
0.00
BTC/USDC
2023-06-19 14:55:47
901
Bitubu Exchange
$26,440.00
₩0.00
$3414만
₩0
0.00
BTC/USDT
2023-06-19 14:50:22
902
AscendEX (BitMax)
$26,414.00
₩0.00
$6,287,479
₩0
0.00
BTC/USDT
2023-06-19 11:39:10
903
CoinDCX
$26,413.00
₩0.00
$5억6561만
₩0
0.00
BTC/USDT
2023-06-19 16:05:44
904
Bitubu Exchange
$26,329.00
₩0.00
$664
₩0
0.00
BTC/DAI
2023-06-19 14:31:00
905
Bitinka.com
$26,119.00
₩0.00
$62,396
₩0
0.00
BTC/USDT
2023-06-18 03:10:03
906
StakeCube Exchange
$26,041.00
₩0.00
$23
₩0
0.00
BTC/USDC
2023-01-25 05:46:27
907
Bytex
$25,785.00
₩0.00
$749
₩0
0.00
BTC/CAD
2023-06-06 23:12:49
908
BTX
$25,498.00
₩0.00
$3
₩0
0.00
BTC/USDT
2023-01-30 06:06:59
909
Bytex
$25,474.00
₩0.00
$35,359
₩0
0.00
BTC/USDT
2023-06-06 23:18:17
910
WOOFi
$25,126.00
₩0.00
$349,666
₩0
0.00
BTC/USDT
2023-06-15 06:36:16
911
CREX24
$25,117.00
₩0.00
$6
₩0
0.00
BTC/RUB
2022-08-07 00:46:07
912
Kuna Exchange
$25,003.00
₩0.00
$97,074
₩0
0.00
BTC/UAH
2023-01-31 05:23:10
913
FCoin
$24,981.00
₩0.00
$130
₩0
0.00
BTC/USDC
2020-02-07 19:07:18
914
Bitci
$24,924.00
₩0.00
$12,437
₩0
0.00
BTC/CHFT
2022-08-11 04:20:31
915
Coinsbit
$24,911.00
₩0.00
$113,588
₩0
0.00
BTC/UAH
2022-08-01 23:29:49
916
BTX
$24,786.00
₩0.00
$13
₩0
0.00
BTC/ETH
2023-01-12 05:37:32
917
Coingi
$24,504.00
₩0.00
$2
₩0
0.00
BTC/USD
2023-01-29 16:28:00
918
Poloniex
$24,427.00
₩0.00
$489
₩0
0.00
BTC/USDJ
2022-08-06 05:57:24
919
TheRockTrading
$24,420.00
₩0.00
$60,692
₩0
0.00
BTC/EUR
2023-01-30 10:24:45
920
Altilly
$24,381.00
₩0.00
$2
₩0
0.00
BTC/USDC
2020-12-24 17:06:53
921
Zipmex
$24,299.00
₩0.00
$8,756
₩0
0.00
BTC/USD
2022-07-20 23:58:03
922
Currency.com
$24,186.00
₩0.00
$203,687
₩0
0.00
BTC/USDT
2022-08-08 21:29:34
923
Zipmex
$24,034.00
₩0.00
$10,973
₩0
0.00
BTC/AUD
2022-07-20 23:58:04
924
Decoin
$24,030.00
₩0.00
$3,325,625
₩0
0.00
BTC/USDT
2022-08-17 12:25:52
925
Zipmex
$24,018.00
₩0.00
$47,268
₩0
0.00
BTC/SGD
2022-07-20 23:54:54
926
Liquid
$23,970.00
₩0.00
$11,985
₩0
0.00
BTC/GYEN
2022-07-20 23:48:02
927
CREX24
$23,943.00
₩0.00
$10
₩0
0.00
BTC/USDP
2022-07-31 03:17:55
928
Coindeal
$23,867.00
₩0.00
$24
₩0
0.00
BTC/USDT
2023-01-30 23:34:12
929
eToro
$23,862.00
₩0.00
$62
₩0
0.00
BTC/USD
2022-08-17 07:11:13
930
Dex-Trade
$23,797.00
₩0.00
$2,890,553
₩0
0.00
BTC/USDC
2022-08-09 11:37:25
931
Altilly
$23,746.00
₩0.00
$2
₩0
0.00
BTC/TUSD
2020-12-22 12:37:35
932
Pionex
$23,738.00
₩0.00
$3,155,232
₩0
0.00
BTC/USDC
2023-01-30 15:26:36
933
Pionex
$23,726.00
₩0.00
$2439만
₩0
0.00
BTC/BUSD
2023-01-30 15:26:36
934
Pionex
$23,724.00
₩0.00
$2억4282만
₩0
0.00
BTC/USDT
2023-01-30 15:26:36
935
TheRockTrading
$23,688.00
₩0.00
$670
₩0
0.00
BTC/XRP
2023-01-30 09:55:21
936
TheRockTrading
$23,688.00
₩0.00
$208
₩0
0.00
BTC/GUSD
2023-01-30 09:44:57
937
Liquid
$23,666.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:10:34
938
BTC-Alpha
$23,593.00
₩0.00
$30
₩0
0.00
BTC/EUR
2022-07-05 18:52:36
939
Bilaxy
$23,571.00
₩0.00
$158,040
₩0
0.00
BTC/USDC
2022-08-18 21:04:35
940
EQONEX
$23,511.00
₩0.00
$29,259
₩0
0.00
BTC/USDC
2022-08-18 23:00:44
941
ZBG
$23,454.00
₩0.00
$1768만
₩0
0.00
BTC/QC
2022-07-20 15:01:46
942
Coinsbit
$23,338.00
₩0.00
$369,807
₩0
0.00
BTC/GBP
2022-08-01 23:29:49
943
Poloniex
$23,338.00
₩0.00
$201
₩0
0.00
BTC/PAX
2022-08-01 07:03:12
944
Poloniex
$23,326.00
₩0.00
$933
₩0
0.00
BTC/DAI
2022-08-06 14:37:29
945
LakeBTC
$23,323.00
₩0.00
$8,611
₩0
0.00
BTC/GBP
2020-12-26 14:00:32
946
Coinsbit
$23,297.00
₩0.00
$109,495
₩0
0.00
BTC/KZT
2022-08-01 23:29:49
947
Hotbit
$23,283.00
₩0.00
$29,711
₩0
0.00
BTC/USD
2022-08-04 21:52:11
948
CREX24
$23,249.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-08-06 19:25:15
949
CREX24
$23,245.00
₩0.00
$2
₩0
0.00
BTC/EURPM
2022-08-08 04:55:32
950
CREX24
$23,245.00
₩0.00
$4
₩0
0.00
BTC/USDPM
2022-08-08 04:52:29
951
Bullish
$23,202.00
₩0.00
$2억3701만
₩0
0.00
BTC/USD
2023-01-29 16:05:38
952
Kuna Exchange
$23,200.00
₩0.00
$271
₩0
0.00
BTC/USD
2023-01-31 05:04:34
953
Zonda
$23,152.00
₩0.00
$218
₩0
0.00
BTC/GBP
2023-01-29 03:01:27
954
Liquid
$23,110.00
₩0.00
$92
₩0
0.00
BTC/AUD
2022-08-02 09:20:31
955
HitBTC
$23,105.00
₩0.00
$0
₩0
0.00
BTC/EOSDT
2023-01-23 23:52:29
956
Kuna Exchange
$23,063.00
₩0.00
$1,351
₩0
0.00
BTC/USDC
2023-01-31 04:39:07
957
Altilly
$23,054.00
₩0.00
$55,033
₩0
0.00
BTC/USDT
2020-12-25 12:29:08
958
HitBTC
$23,046.00
₩0.00
$0
₩0
0.00
BTC/GUSD
2023-01-26 06:55:05
959
qTrade
$23,014.00
₩0.00
$2
₩0
0.00
BTC/USDT
2022-12-20 00:42:22
960
Beaxy
$22,987.00
₩0.00
$399
₩0
0.00
BTC/USDC
2023-01-30 20:54:19
961
Beaxy
$22,981.00
₩0.00
$30
₩0
0.00
BTC/USDT
2023-01-30 01:01:55
962
HitBTC
$22,927.00
₩0.00
$0
₩0
0.00
BTC/USDD
2023-01-22 15:24:11
963
Liquid
$22,906.00
₩0.00
$0
₩0
0.00
BTC/XIDR
2022-08-01 02:20:29
964
Kuna Exchange
$22,892.00
₩0.00
$225,397
₩0
0.00
BTC/USDT
2023-01-31 05:23:10
965
OKX
$22,857.00
₩0.00
$1849만
₩0
0.00
BTC/USDK
2023-01-31 12:05:09
966
HitBTC
$22,838.00
₩0.00
$122
₩0
0.00
BTC/EURST
2023-01-28 23:28:40
967
Beaxy
$22,802.00
₩0.00
$475
₩0
0.00
BTC/EUR
2023-01-27 10:49:34
968
ZB
$22,644.00
₩0.00
$3억0446만
₩0
0.00
BTC/USDT
2022-08-05 07:57:32
969
ZB
$22,640.00
₩0.00
$2,933,553
₩0
0.00
BTC/QC
2022-08-05 07:50:24
970
ZB
$22,624.00
₩0.00
$4148만
₩0
0.00
BTC/USDC
2022-08-05 07:57:42
971
CoinMargin
$22,448.00
₩0.00
$95,055
₩0
0.00
BTC/USDT
2023-06-15 06:24:30
972
CREX24
$22,350.00
₩0.00
$1
₩0
0.00
BTC/CNY
2021-04-13 02:52:41
973
BTX
$22,234.00
₩0.00
$2
₩0
0.00
BTC/USDC
2023-01-20 21:12:34
974
Bisq
$22,169.00
₩0.00
$0
₩0
0.00
BTC/HUF
2021-10-25 19:17:29
975
Bgogo
$22,000.00
₩0.00
$2
₩0
0.00
BTC/USDT
2022-12-13 01:53:15
976
HitBTC
$21,931.00
₩0.00
$209
₩0
0.00
BTC/USTC
2022-06-21 16:31:02
977
Paritex
$21,805.00
₩0.00
$6,691,446
₩0
0.00
BTC/USDT
2022-07-25 23:29:51
978
KuCoin
$21,738.00
₩0.00
$117,388
₩0
0.00
BTC/PAX
2022-06-14 20:21:49
979
Coinsbit
$21,701.00
₩0.00
$1억1550만
₩0
0.00
BTC/USD
2022-08-25 03:46:04
980
XT.COM
$21,675.00
₩0.00
$7,067,061
₩0
0.00
BTC/TUSD
2022-08-25 03:45:05
981
BW.com
$21,636.00
₩0.00
$699,766
₩0
0.00
BTC/KC
2020-10-30 18:02:22
982
Bitinka.com
$21,545.00
₩0.00
$7,919,228
₩0
0.00
BTC/BRL
2022-06-16 21:46:37
983
Bitinka.com
$21,413.00
₩0.00
$945,281
₩0
0.00
BTC/USD
2022-06-16 21:46:37
984
Bitinka.com
$21,366.00
₩0.00
$890,813
₩0
0.00
BTC/PEN
2022-06-16 21:46:37
985
Bitinka.com
$21,365.00
₩0.00
$774,269
₩0
0.00
BTC/CLP
2022-06-16 21:46:37
986
LBank
$21,342.00
₩0.00
$2억8921만
₩0
0.00
BTC/USDT
2023-01-18 05:00:00
987
LBank
$21,337.00
₩0.00
$1억4459만
₩0
0.00
BTC/USDC
2023-01-18 05:01:13
988
BtcTurk PRO
$21,294.00
₩0.00
$3,345,254
₩0
0.00
BTC/TRY
2023-01-16 12:46:10
989
Bitinka.com
$21,264.00
₩0.00
$1,358,600
₩0
0.00
BTC/EUR
2022-06-16 21:46:37
990
Livecoin
$21,238.00
₩0.00
$9
₩0
0.00
BTC/PAX
2020-12-16 23:24:08
991
Tidex
$21,233.00
₩0.00
$136,034
₩0
0.00
BTC/TUSD
2023-01-17 07:26:05
992
BW.com
$21,220.00
₩0.00
$118,266
₩0
0.00
BTC/BKRW
2021-01-15 15:04:45
993
Tidex
$21,191.00
₩0.00
$3억3923만
₩0
0.00
BTC/BUSD
2023-01-17 07:26:04
994
FTX TR
$21,146.00
₩0.00
$1240만
₩0
0.00
BTC/TRY
2022-11-08 06:09:53
995
BuyUcoin
$21,141.00
₩0.00
$280,670
₩0
0.00
BTC/INR
2022-06-30 03:05:51
996
TOKOK
$21,050.00
₩0.00
$9631만
₩0
0.00
BTC/USDT
2022-06-24 16:06:55
997
FMFW.io
$20,978.00
₩0.00
$0
₩0
0.00
BTC/EURST
2022-11-08 04:04:36
998
TokoCrypto
$20,940.00
₩0.00
$10
₩0
0.00
BTC/DAI
2022-11-07 10:55:40
999
KickEX
$20,918.00
₩0.00
$522,168
₩0
0.00
BTC/BUSD
2023-01-21 05:55:22
1000
FMFW.io
$20,859.00
₩0.00
$5,605,900
₩0
0.00
BTC/BUSD
2022-11-08 06:15:01
1001
BitMart
$20,852.00
₩0.00
$1,460,822
₩0
0.00
BTC/USDP
2022-11-08 06:02:52
1002
AAX
$20,845.00
₩0.00
$13억2286만
₩0
0.00
BTC/USDT
2022-11-08 05:52:57
1003
Liquid
$20,830.00
₩0.00
$194,871
₩0
0.00
BTC/USD
2022-11-08 06:06:31
1004
Liquid
$20,823.00
₩0.00
$4,468
₩0
0.00
BTC/SGD
2022-11-08 04:35:49
1005
AAX
$20,819.00
₩0.00
$6381만
₩0
0.00
BTC/USDC
2022-11-08 06:12:01
1006
BitMart
$20,819.00
₩0.00
$1783만
₩0
0.00
BTC/DAI
2023-01-16 23:09:01
1007
BitMart
$20,812.00
₩0.00
$3억2311만
₩0
0.00
BTC/USDT
2023-01-16 23:08:53
1008
Liquid
$20,809.00
₩0.00
$114,260
₩0
0.00
BTC/EUR
2022-11-08 06:25:26
1009
FTX TR
$20,805.00
₩0.00
$7545만
₩0
0.00
BTC/USDT
2022-11-08 06:06:47
1010
Bitubu Exchange
$20,794.00
₩0.00
$20
₩0
0.00
BTC/TRY
2022-07-16 20:14:52
1011
FMFW.io
$20,794.00
₩0.00
$143
₩0
0.00
BTC/USDP
2022-11-08 06:15:02
1012
Liquid
$20,780.00
₩0.00
$169,395
₩0
0.00
BTC/USDT
2022-11-08 06:25:27
1013
Bitvavo
$20,780.00
₩0.00
$1406만
₩0
0.00
BTC/EUR
2022-11-08 06:16:06
1014
FTX TR
$20,778.00
₩0.00
$5억6146만
₩0
0.00
BTC/USD
2022-11-08 06:16:23
1015
Okcoin
$20,734.00
₩0.00
$66,438
₩0
0.00
BTC/USDT
2022-11-08 06:11:20
1016
Liquid
$20,730.00
₩0.00
$156
₩0
0.00
BTC/JPY
2022-11-07 17:16:24
1017
Liquid
$20,725.00
₩0.00
$17
₩0
0.00
BTC/ZUSD
2022-11-07 12:49:07
1018
CBX
$20,724.00
₩0.00
$5억2376만
₩0
0.00
BTC/USDT
2022-11-07 22:09:21
1019
Okcoin
$20,722.00
₩0.00
$17,673
₩0
0.00
BTC/EUR
2022-11-08 04:07:31
1020
Bittrex
$20,718.00
₩0.00
$1,792,828
₩0
0.00
BTC/USD
2022-11-08 03:53:23
1021
Bittrex
$20,704.00
₩0.00
$794,438
₩0
0.00
BTC/USDT
2022-11-08 03:34:22
1022
Bittrex
$20,698.00
₩0.00
$92,234
₩0
0.00
BTC/USDC
2022-11-08 03:06:59
1023
Btc Exchange
$20,685.00
₩0.00
$77,725
₩0
0.00
BTC/EUR
2022-10-27 01:03:55
1024
Currency.com
$20,589.00
₩0.00
$61,767
₩0
0.00
BTC/RUB
2022-07-08 03:03:17
1025
Livecoin
$20,556.00
₩0.00
$1,146,967
₩0
0.00
BTC/USDT
2020-12-17 00:15:13
1026
Hoo.com
$20,529.00
₩0.00
$3억0364만
₩0
0.00
BTC/USDT
2022-07-12 05:05:20
1027
Soulswap
$20,509.00
₩0.00
$2,106
₩0
0.00
0X321162CD…
2022-10-26 23:05:42
1028
Crypto.com Exchange
$20,488.00
₩0.00
$1161만
₩0
0.00
BTC/USDC
2022-11-01 09:18:30
1029
Bitsten
$20,459.00
₩0.00
$4,799
₩0
0.00
BTC/EUR
2022-11-03 01:49:33
1030
Liquid
$20,428.00
₩0.00
$12,712
₩0
0.00
BTC/HKD
2022-10-26 17:01:53
1031
FMFW.io
$20,216.00
₩0.00
$4,656
₩0
0.00
BTC/USDD
2022-11-03 20:03:45
1032
C-Patex
$20,145.00
₩0.00
$40
₩0
0.00
BTC/USD
2022-06-30 01:24:53
1033
BuyUcoin
$20,104.00
₩0.00
$311,434
₩0
0.00
BTC/USDT
2022-06-30 03:02:49
1034
Livecoin
$19,996.00
₩0.00
$2555만
₩0
0.00
BTC/USD
2020-12-17 00:14:21
1035
Tokenomy
$19,969.47
₩0.00
$100
₩0
0.00
BTC/IDK
2022-08-28 23:00:32
1036
OKX
$19,916.81
₩0.00
$1,055,830
₩0
0.00
BTC/UST
2022-05-13 18:59:00
1037
Livecoin
$19,915.40
₩0.00
$610,686
₩0
0.00
BTC/RUR
2020-12-17 00:14:48
1038
Cryptology
$19,863.87
₩0.00
$202,416
₩0
0.00
BTC/EURS
2022-11-02 20:51:20
1039
Livecoin
$19,846.90
₩0.00
$303
₩0
0.00
BTC/TUSD
2020-12-13 16:25:07
1040
Huobi
$19,836.59
₩0.00
$55
₩0
0.00
BTC/TRY
2023-01-08 20:39:20
1041
Nami.Exchange
$19,794.97
₩0.00
$10억2991만
₩0
0.00
BTC/VNDC
2022-09-17 21:12:47
1042
Coinbase Exchange
$19,794.55
₩0.00
$1016만
₩0
0.00
BTC/USDC
2022-07-14 04:36:17
1043
Livecoin
$19,784.64
₩0.00
$47
₩0
0.00
BTC/USDC
2020-12-16 23:04:16
1044
GokuMarket
$19,759.88
₩0.00
$1726만
₩0
0.00
BTC/USDT
2022-07-05 20:28:28
1045
Livecoin
$19,741.03
₩0.00
$282,480
₩0
0.00
BTC/EUR
2020-12-17 00:14:26
1046
GokuMarket
$19,732.43
₩0.00
$1546만
₩0
0.00
BTC/EUR
2022-07-05 20:28:28
1047
Bankera
$19,724.70
₩0.00
$42
₩0
0.00
BTC/TUSD
2020-12-03 09:01:27
1048
Tokenomy
$19,723.46
₩0.00
$58,240
₩0
0.00
BTC/USDT
2022-10-01 15:25:12
1049
Coindeal
$19,611.57
₩0.00
$42
₩0
0.00
BTC/PLN
2020-12-17 08:10:37
1050
Ovex
$19,553.87
₩0.00
$4,412
₩0
0.00
BTC/ZAR
2020-12-03 14:06:38
1051
Orca
$19,493.39
₩0.00
$16,236
₩0
0.00
BTC/USDC
2022-07-13 14:15:08
1052
Orca
$19,482.30
₩0.00
$2,090
₩0
0.00
BTC/STSOL
2022-07-13 14:15:08
1053
Orca
$19,482.30
₩0.00
$4,004
₩0
0.00
BTC/MSOL
2022-07-13 14:15:08
1054
Orca
$19,482.30
₩0.00
$260
₩0
0.00
BTC/ORCA
2022-07-13 14:12:05
1055
ExMarkets
$19,460.80
₩0.00
$6,171
₩0
0.00
BTC/USDC
2022-10-05 13:58:28
1056
Orca
$19,450.57
₩0.00
$926
₩0
0.00
BTC/SOL
2022-07-13 14:12:05
1057
Binance
$19,446.05
₩0.00
$270,919
₩0
0.00
BTC/USDP
2022-09-29 11:42:12
1058
CoinMargin
$19,443.97
₩0.00
$5,262,427
₩0
0.00
BTC/USDC
2022-09-29 11:58:17
1059
Huobi Global
$19,407.42
₩0.00
$36,713
₩0
0.00
BTC/HUSD
2022-10-10 21:59:44
1060
Huobi
$19,337.99
₩0.00
$36
₩0
0.00
BTC/UAH
2023-01-09 00:41:19
1061
CREX24
$19,329.80
₩0.00
$2
₩0
0.00
BTC/USDC
2022-09-20 11:23:20
1062
Velic
$19,288.22
₩0.00
$17
₩0
0.00
BTC/USDT
2022-10-11 15:47:12
1063
FTX
$19,281.97
₩0.00
$6,083,199
₩0
0.00
BTC/TRY
2022-11-09 03:44:38
1064
Bisq
$19,277.10
₩0.00
$0
₩0
0.00
BTC/HKD
2021-10-25 19:17:29
1065
AlterDice
$19,121.71
₩0.00
$502,014
₩0
0.00
BTC/USDC
2022-09-28 23:06:01
1066
FMFW.io
$19,103.90
₩0.00
$0
₩0
0.00
BTC/EOSDT
2022-10-11 01:25:28
1067
Mango Markets
$18,998.83
₩0.00
$10,889
₩0
0.00
BTC/USDC
2022-10-13 08:08:50
1068
FTX
$18,943.81
₩0.00
$318,241
₩0
0.00
BTC/AUD
2022-11-09 03:36:15
1069
Emirex
$18,917.55
₩0.00
$240,385
₩0
0.00
BTC/USDC
2022-09-21 18:46:50
1070
BTX
$18,912.93
₩0.00
$7
₩0
0.00
BTC/TUSD
2023-01-13 03:40:14
1071
Bankera
$18,906.35
₩0.00
$285
₩0
0.00
BTC/USDT
2020-12-03 13:51:41
1072
Currency.com
$18,889.03
₩0.00
$4,533
₩0
0.00
BTC/GBP
2022-09-28 03:17:39
1073
Bankera
$18,845.10
₩0.00
$41
₩0
0.00
BTC/USDC
2020-12-03 05:42:24
1074
FTX
$18,804.12
₩0.00
$1억2237만
₩0
0.00
BTC/USDT
2022-11-09 03:44:28
1075
Liquid
$18,801.07
₩0.00
$0
₩0
0.00
BTC/INR
2019-05-14 20:25:00
1076
EXMO
$18,777.33
₩0.00
$93,089
₩0
0.00
BTC/RUB
2022-12-23 04:59:31
1077
FTX
$18,775.29
₩0.00
$57,599
₩0
0.00
BTC/TRYB
2022-11-09 02:00:42
1078
FTX
$18,748.03
₩0.00
$9,287,290
₩0
0.00
BTC/JPY
2022-11-09 03:44:38
1079
FTX
$18,728.38
₩0.00
$4,190,164
₩0
0.00
BTC/EUR
2022-11-09 03:44:32
1080
FTX
$18,720.00
₩0.00
$10억4353만
₩0
0.00
BTC/USD
2022-11-09 03:44:26
1081
FTX
$18,698.99
₩0.00
$2,294,987
₩0
0.00
BTC/BRZ
2022-11-09 03:44:34
1082
EXMO
$18,619.30
₩0.00
$3,986,700
₩0
0.00
BTC/USD
2022-12-23 04:58:15
1083
Liquid
$18,603.35
₩0.00
$21
₩0
0.00
BTC/ANCT
2022-06-19 17:49:57
1084
Huobi
$18,591.53
₩0.00
$30
₩0
0.00
BTC/GBP
2023-01-09 08:07:14
1085
Bisq
$18,576.43
₩0.00
$0
₩0
0.00
BTC/TRY
2021-10-25 19:17:29
1086
PuddingSwap
$18,469.95
₩0.00
$1
₩0
0.00
0XAAD9654A…
2023-01-28 06:21:10
1087
FTX.US
$18,247.55
₩0.00
$37
₩0
0.00
BTC/AUD
2022-11-10 04:52:25
1088
EXMO
$18,244.64
₩0.00
$1,338,526
₩0
0.00
BTC/UAH
2022-12-23 04:58:15
1089
BTX
$18,192.31
₩0.00
$6
₩0
0.00
BTC/EUR
2023-01-13 05:03:29
1090
Bankera
$18,173.99
₩0.00
$50
₩0
0.00
BTC/PAX
2020-12-03 02:50:47
1091
Liquid
$17,983.81
₩0.00
$161
₩0
0.00
BTC/DAI
2022-10-15 20:01:57
1092
EXMO
$17,757.39
₩0.00
$1,449,062
₩0
0.00
BTC/GBP
2022-12-23 04:58:18
1093
LocalTrade
$17,652.56
₩0.00
$0
₩0
0.00
BTC/IDR
2019-09-29 23:24:27
1094
BKEX
$17,608.72
₩0.00
$2,610
₩0
0.00
BTC/QC
2020-11-29 11:09:46
1095
Huobi
$17,507.91
₩0.00
$82
₩0
0.00
BTC/RUB
2023-01-09 01:18:28
1096
EXMO
$17,496.89
₩0.00
$1,065,696
₩0
0.00
BTC/EUR
2022-12-23 04:58:15
1097
AEX
$17,477.42
₩0.00
$22,139
₩0
0.00
BTC/USDC
2023-01-04 07:45:31
1098
AEX
$17,418.00
₩0.00
$180,572
₩0
0.00
BTC/USDT
2023-01-04 07:45:31
1099
Bitci
$17,394.57
₩0.00
$7,450
₩0
0.00
BTC/BRL
2022-11-11 14:30:55
1100
Huobi
$17,357.87
₩0.00
$94
₩0
0.00
BTC/EUR
2023-01-09 05:56:22
1101
STEX
$17,239.78
₩0.00
$2,349,783
₩0
0.00
BTC/USDT
2023-01-09 19:23:08
1102
STEX
$17,166.62
₩0.00
$101,851
₩0
0.00
BTC/USDC
2023-01-09 19:23:09
1103
Beaxy
$17,089.02
₩0.00
$142
₩0
0.00
BTC/USD
2022-11-10 04:01:16
1104
Bitbegin
$17,044.24
₩0.00
$170
₩0
0.00
BTC/BNB
2023-01-10 10:23:19
1105
Gate.io
$17,035.93
₩0.00
$7,841
₩0
0.00
BTC/TRY
2022-12-19 19:26:04
1106
Mercado Bitcoin
$16,995.20
₩0.00
$714,507
₩0
0.00
BTC/BRL
2022-11-30 20:24:48
1107
Huobi
$16,980.41
₩0.00
$153
₩0
0.00
BTC/EUROC
2023-01-09 04:24:29
1108
Swop.Fi
$16,964.40
₩0.00
$19,542
₩0
0.00
BTC/USDN
2022-12-06 12:49:19
1109
Bitbegin
$16,961.79
₩0.00
$21,459
₩0
0.00
BTC/ETH
2023-01-07 09:00:56
1110
FTX.US
$16,900.18
₩0.00
$531,076
₩0
0.00
BTC/USDT
2022-11-12 12:26:44
1111
Huobi Korea
$16,837.11
₩0.00
$11,208
₩0
0.00
BTC/USDT
2022-12-25 12:26:01
1112
Bitinka.com
$16,796.73
₩0.00
$1,423,888
₩0
0.00
BTC/DAI
2022-11-12 13:47:04
1113
Huobi
$16,786.31
₩0.00
$121
₩0
0.00
BTC/BRL
2023-01-09 05:23:47
1114
DigiFinex
$16,785.22
₩0.00
$48,918
₩0
0.00
BTC/USDC
2022-12-19 07:04:45
1115
DigiFinex
$16,739.45
₩0.00
$3481만
₩0
0.00
BTC/USDT
2022-12-18 12:41:09
1116
Resfinex
$16,709.98
₩0.00
$1443만
₩0
0.00
BTC/USDT
2023-01-03 17:28:05
1117
Upbit
$16,708.01
₩0.00
$4893만
₩0
0.00
BTC/KRW
2023-01-01 01:57:56
1118
Hotbit
$16,705.25
₩0.00
$736,327
₩0
0.00
BTC/USDT
2022-12-17 10:49:49
1119
EXMO
$16,701.51
₩0.00
$84,938
₩0
0.00
BTC/PLN
2022-12-23 04:58:15
1120
Hotbit
$16,684.93
₩0.00
$96,261
₩0
0.00
BTC/USDC
2022-12-17 10:49:56
1121
Bitfinex
$16,682.41
₩0.00
$112,801
₩0
0.00
BTC/TRY
2022-11-29 20:30:52
1122
Bitget
$16,665.66
₩0.00
$173,686
₩0
0.00
BTC/BRL
2022-12-17 10:31:17
1123
BKEX
$16,528.65
₩0.00
$8,356,722
₩0
0.00
BTC/USDC
2022-12-31 02:58:24
1124
BKEX
$16,525.54
₩0.00
$9812만
₩0
0.00
BTC/USDT
2022-12-31 02:58:24
1125
Bitfinex
$16,518.42
₩0.00
$22,075
₩0
0.00
BTC/MIM
2022-11-29 20:25:44
1126
BKEX
$16,513.16
₩0.00
$397,148
₩0
0.00
BTC/DAI
2022-12-31 02:54:43
1127
FTX.US
$16,500.00
₩0.00
$6,763,418
₩0
0.00
BTC/USD
2022-11-12 12:19:33
1128
EXMO
$16,481.58
₩0.00
$77,579
₩0
0.00
BTC/KZT
2022-12-23 04:58:21
1129
Upbit
$16,408.43
₩0.00
$52,480
₩0
0.00
BTC/USDT
2023-01-01 01:55:49
1130
AscendEX (BitMax)
$16,128.00
₩0.00
$89,318
₩0
0.00
BTC/USD
2022-11-22 23:53:16
1131
MEXC Global
$16,124.99
₩0.00
$31,245
₩0
0.00
BTC/TRYB
2022-11-22 23:53:20
1132
Poloniex
$16,116.29
₩0.00
$483
₩0
0.00
BTC/BUSD
2022-11-22 22:19:25
1133
Bitstamp
$16,088.71
₩0.00
$11
₩0
0.00
BTC/PAX
2022-11-22 11:25:38
1134
FTX.US
$15,806.67
₩0.00
$17
₩0
0.00
BTC/EUR
2022-11-11 08:36:09
1135
Coinsbank
$15,775.89
₩0.00
$3,627
₩0
0.00
BTC/EUR
2022-05-03 10:43:37
1136
Altilly
$15,528.75
₩0.00
$2
₩0
0.00
BTC/PAX
2020-12-25 05:54:08
1137
Bitubu Exchange
$15,320.22
₩0.00
$2억3279만
₩0
0.00
BTC/TUSD
2020-11-07 05:30:00
1138
OpenLedger DEX
$15,018.02
₩0.00
$1
₩0
0.00
BTC/BITRUB…
2019-10-01 03:04:12
1139
Huobi Thailand
$14,665.57
₩0.00
$67
₩0
0.00
BTC/THB
2020-11-22 09:59:12
1140
DSX Global
$14,498.00
₩0.00
$2,383
₩0
0.00
BTC/USD
2020-08-12 04:21:17
1141
KKEX
$14,452.66
₩0.00
$21
₩0
0.00
BTC/USDT
2019-07-09 20:47:01
1142
DSX Global
$14,192.76
₩0.00
$114
₩0
0.00
BTC/EUR
2020-08-12 00:16:21
1143
BITEXBOOK
$14,088.28
₩0.00
$222
₩0
0.00
BTC/UAH
2023-07-14 23:42:40
1144
Flybit
$14,002.32
₩0.00
$0
₩0
0.00
BTC/USDT
2023-07-26 15:02:52
1145
Bitsonic
$13,959.04
₩0.00
$4,410
₩0
0.00
BTC/KRW
2021-08-06 23:19:08
1146
FTX.US
$13,875.63
₩0.00
$1
₩0
0.00
BTC/BRZ
2022-11-10 16:32:10
1147
Coindeal
$13,818.84
₩0.00
$14,402
₩0
0.00
BTC/GBP
2020-11-03 03:07:57
1148
eToroX
$13,741.15
₩0.00
$0
₩0
0.00
BTC/EURX
2020-11-07 20:52:41
1149
LBank
$13,394.37
₩0.00
$42,887
₩0
0.00
BTC/AUSD
2020-11-02 20:54:02
1150
Gate.io
$13,287.15
₩0.00
$3
₩0
0.00
BTC/PAX
2021-08-26 15:24:54
1151
COSS
$13,041.59
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-07-15 04:02:45
1152
OOOBTC
$12,985.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 22:59:57
1153
LiteBit
$12,979.48
₩0.00
$820,033
₩0
0.00
BTC/EUR
2019-07-10 14:28:20
1154
CoinDirect
$12,390.70
₩0.00
$590
₩0
0.00
BTC/ZAR
2019-06-29 05:46:10
1155
CredoEx
$12,345.61
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-08-22 01:00:30
1156
OKCoin
$12,279.46
₩0.00
$26
₩0
0.00
BTC/GUSD
2019-09-27 02:13:23
1157
Atomars
$12,200.62
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:17
1158
Bitmesh
$12,018.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:21:12
1159
IncoreX
$11,944.70
₩0.00
$1,039,753
₩0
0.00
BTC/USD
2019-09-29 23:25:59
1160
Gibraltar Blockchain Exchange
$11,934.90
₩0.00
$119
₩0
0.00
BTC/PAX
2019-07-01 04:21:56
1161
Bibo
$11,928.22
₩0.00
$11
₩0
0.00
BTC/EUR
2020-08-25 23:10:55
1162
CoinExchange.io
$11,911.53
₩0.00
$280
₩0
0.00
BTC/USDT-E…
2019-08-08 14:08:22
1163
ZG.com
$11,882.91
₩0.00
$5550만
₩0
0.00
BTC/CNZ
2019-08-10 10:34:19
1164
COSS
$11,824.22
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:26:24
1165
Coindeal
$11,823.35
₩0.00
$1
₩0
0.00
BTC/CHF
2020-10-25 09:55:48
1166
Bitbegin
$11,761.76
₩0.00
$0
₩0
0.00
BTC/DAI
2019-08-12 16:31:58
1167
Coinsuper
$11,702.18
₩0.00
$0
₩0
0.00
BTC/PAX
2019-07-12 17:26:07
1168
Eterbase
$11,655.12
₩0.00
$689
₩0
0.00
BTC/EBASE
2020-09-02 18:42:25
1169
TOKOK
$11,642.45
₩0.00
$6541만
₩0
0.00
BTC/PAX
2020-08-08 01:02:04
1170
IncoreX
$11,621.14
₩0.00
$320,518
₩0
0.00
BTC/RUB
2019-09-29 23:26:04
1171
STEX
$11,619.33
₩0.00
$28
₩0
0.00
BTC/EUR
2020-07-22 16:01:10
1172
eToroX
$11,564.54
₩0.00
$35
₩0
0.00
BTC/USDEX
2020-08-23 21:28:45
1173
Hanbitco
$11,506.46
₩0.00
$20
₩0
0.00
BTC/USDT
2020-10-21 03:40:10
1174
IncoreX
$11,489.59
₩0.00
$980,817
₩0
0.00
BTC/EUR
2019-09-29 23:25:59
1175
Coinsuper
$11,480.19
₩0.00
$381,019
₩0
0.00
BTC/USDC
2019-07-11 17:59:04
1176
Bitinfi
$11,453.39
₩0.00
$171,801
₩0
0.00
BTC/USDT
2019-09-29 23:21:33
1177
Dex-Trade
$11,412.08
₩0.00
$48
₩0
0.00
BTC/TUSD
2019-08-13 02:36:49
1178
OpenLedger DEX
$11,391.43
₩0.00
$0
₩0
0.00
BTC/AGRS
2019-08-12 14:58:59
1179
XCOEX
$11,390.03
₩0.00
$658,685
₩0
0.00
BTC/USDT
2020-08-12 12:55:09
1180
Coinsuper
$11,379.36
₩0.00
$23
₩0
0.00
BTC/GUSD
2019-07-10 07:40:54
1181
Coindeal
$11,373.76
₩0.00
$108
₩0
0.00
BTC/TUSD
2020-10-16 19:36:22
1182
Eterbase
$11,333.85
₩0.00
$986
₩0
0.00
BTC/USDC
2020-08-28 18:32:14
1183
ZebPay
$11,318.27
₩0.00
$3
₩0
0.00
BTC/SGD
2021-04-17 04:29:21
1184
Bitibu
$11,309.69
₩0.00
$0
₩0
0.00
BTC/TRYL
2019-07-09 23:09:34
1185
DSX Global
$11,295.13
₩0.00
$617
₩0
0.00
BTC/USDT
2020-08-12 06:38:32
1186
XCOEX
$11,288.00
₩0.00
$53,166
₩0
0.00
BTC/USD
2020-08-12 12:45:44
1187
Bitexlive
$11,258.20
₩0.00
$3,160
₩0
0.00
BTC/EURS
2019-07-02 15:58:00
1188
COSS
$11,255.36
₩0.00
$7
₩0
0.00
BTC/TUSD
2019-08-14 13:00:05
1189
Bitrue
$11,139.06
₩0.00
$1243만
₩0
0.00
BTC/UST
2022-05-13 10:11:51
1190
Eterbase
$11,109.43
₩0.00
$5,767
₩0
0.00
BTC/BUSD
2020-08-28 18:32:16
1191
Bibox
$11,038.50
₩0.00
$1
₩0
0.00
BTC/DAI
2019-09-23 14:55:25
1192
Eterbase
$11,034.96
₩0.00
$108,637
₩0
0.00
BTC/EUR
2020-09-08 13:51:58
1193
Bitibu
$11,028.99
₩0.00
$0
₩0
0.00
BTC/USDT
2019-08-17 06:00:17
1194
Coindeal
$11,013.97
₩0.00
$0
₩0
0.00
BTC/RUB
2020-02-07 22:10:01
1195
Exrates
$11,002.69
₩0.00
$76
₩0
0.00
BTC/CNY
2019-06-24 22:48:46
1196
Artis Turba
$10,980.14
₩0.00
$14
₩0
0.00
BTC/XRP
2020-07-30 12:50:08
1197
DSX Global
$10,980.14
₩0.00
$1,013
₩0
0.00
BTC/RUB
2020-08-12 02:55:08
1198
XT
$10,910.09
₩0.00
$6,073,031
₩0
0.00
BTC/KRW
2020-09-17 14:28:01
1199
HBTC
$10,757.73
₩0.00
$168,092
₩0
0.00
BTC/HUSD
2020-07-28 19:29:35
1200
Worldcore
$10,693.32
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-05 07:33:28
1201
OEX
$10,688.48
₩0.00
$6억5318만
₩0
0.00
BTC/USDT
2019-08-04 13:37:43
1202
HBTC
$10,686.90
₩0.00
$8억0177만
₩0
0.00
BTC/USDT
2020-07-28 19:29:33
1203
ExtStock
$10,578.79
₩0.00
$9,061,941
₩0
0.00
BTC/GBP
2020-05-14 22:31:29
1204
ExtStock
$10,572.32
₩0.00
$3795만
₩0
0.00
BTC/EUR
2020-05-14 22:33:26
1205
Cobinhood
$10,536.04
₩0.00
$211
₩0
0.00
BTC/USDT
2019-09-25 16:18:17
1206
DSX Global
$10,532.84
₩0.00
$92
₩0
0.00
BTC/EURS
2020-08-04 23:38:39
1207
Bisq
$10,526.43
₩0.00
$0
₩0
0.00
BTC/VND
2019-09-29 23:31:00
1208
VCC Exchange
$10,525.60
₩0.00
$115,170
₩0
0.00
BTC/VND
2020-09-23 20:59:08
1209
Bgogo
$10,478.72
₩0.00
$4,400
₩0
0.00
BTC/USDO
2019-08-02 11:35:45
1210
Bgogo
$10,384.83
₩0.00
$69,124
₩0
0.00
BTC/GUSD
2019-08-02 11:55:36
1211
Dobitrade
$10,379.87
₩0.00
$0
₩0
0.00
BTC/XUSB
2019-09-28 01:25:15
1212
OEX
$10,374.11
₩0.00
$4
₩0
0.00
BTC/BTO
2019-07-20 01:40:55
1213
KuCoin
$10,353.04
₩0.00
$621,820
₩0
0.00
BTC/UST
2022-05-28 14:43:10
1214
Eterbase
$10,336.85
₩0.00
$133,842
₩0
0.00
BTC/USDT
2020-09-08 13:24:22
1215
Coinhub
$10,317.06
₩0.00
$8,771,471
₩0
0.00
BTC/SGD
2019-09-21 00:36:06
1216
NLexch
$10,266.15
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:20:26
1217
Bibo
$10,240.88
₩0.00
$10
₩0
0.00
BTC/USDT
2020-09-07 21:23:59
1218
Coinhub
$10,240.60
₩0.00
$5,540
₩0
0.00
BTC/DAI
2019-09-20 23:48:44
1219
Prixbit
$10,180.82
₩0.00
$10
₩0
0.00
BTC/KRW
2019-07-18 19:55:09
1220
Kumex
$10,178.00
₩0.00
$2856만
₩0
0.00
XBT/USD
2019-09-20 23:50:51
1221
HPX
$10,175.63
₩0.00
$3억4693만
₩0
0.00
BTC/CNYT
2020-02-10 17:39:09
1222
Coinhub
$10,146.36
₩0.00
$1706만
₩0
0.00
BTC/USD
2019-09-21 00:36:06
1223
Coinhub
$10,137.42
₩0.00
$6,598
₩0
0.00
BTC/USDC
2019-09-21 00:26:19
1224
TopBTC
$10,112.05
₩0.00
$1억9203만
₩0
0.00
BTC/QQC
2020-06-02 17:31:34
1225
CoinEx
$10,087.16
₩0.00
$6,822,345
₩0
0.00
BTC/TUSD
2020-06-02 17:57:34
1226
CPDAX
$10,084.22
₩0.00
$1,014
₩0
0.00
BTC/KRW
2020-02-10 13:57:15
1227
TopBTC
$10,082.64
₩0.00
$1억2168만
₩0
0.00
BTC/USDT
2020-06-02 17:31:24
1228
Kuna Exchange
$10,042.91
₩0.00
$0
₩0
0.00
BTC/EURS
2019-07-26 18:56:59
1229
CoinEx
$10,042.70
₩0.00
$7,664,367
₩0
0.00
BTC/PAX
2020-06-02 17:57:09
1230
SatoExchange
$10,029.67
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:12:42
1231
Nexybit
$10,014.54
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:03:05
1232
Lbank
$10,014.18
₩0.00
$1억7731만
₩0
0.00
BTC/LBCN
2019-08-22 17:25:50
1233
Bisq
$10,005.05
₩0.00
$0
₩0
0.00
BTC/ARS
2019-09-29 23:30:55
1234
COSS
$9,999.61
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:26:24
1235
Digifinex
$9,942.11
₩0.00
$3억1402만
₩0
0.00
BTC/USDT2
2020-02-10 15:45:24
1236
Ecxx
$9,926.96
₩0.00
$25,156
₩0
0.00
BTC/IDRT
2020-02-10 18:11:34
1237
FCoin
$9,898.64
₩0.00
$1억1433만
₩0
0.00
BTC/USDT
2020-02-11 00:46:05
1238
Huobi Korea
$9,887.31
₩0.00
$1649만
₩0
0.00
BTC/KRW
2019-06-21 16:42:26
1239
FCoin
$9,877.16
₩0.00
$7,088
₩0
0.00
BTC/PAX
2020-02-10 15:50:57
1240
Ecxx
$9,849.40
₩0.00
$6,811,784
₩0
0.00
BTC/USDT
2020-02-10 18:11:34
1241
OpenLedger DEX
$9,842.10
₩0.00
$0
₩0
0.00
BTC/BITEUR
2019-09-13 19:14:26
1242
Raidofinance
$9,827.78
₩0.00
$27,229
₩0
0.00
BTC/EURS
2020-02-10 19:27:09
1243
Chainrift
$9,814.79
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:22:06
1244
CoinMex
$9,812.59
₩0.00
$1843만
₩0
0.00
BTC/USDT
2020-02-10 19:03:09
1245
IQFinex
$9,807.07
₩0.00
$10
₩0
0.00
BTC/USDC
2020-06-02 13:47:53
1246
TokoCrypto
$9,783.71
₩0.00
$448,902
₩0
0.00
BTC/IDR
2020-05-20 15:01:01
1247
DSX Global
$9,775.47
₩0.00
$1,958
₩0
0.00
BTC/GBP
2020-05-29 03:39:28
1248
BiteBTC
$9,729.77
₩0.00
$96,995
₩0
0.00
BTC/USD
2019-07-18 01:00:35
1249
CryptalDash
$9,721.46
₩0.00
$670,864
₩0
0.00
BTC/USDT
2019-09-20 11:26:45
1250
Huobi Korea
$9,717.53
₩0.00
$3,078,893
₩0
0.00
BTC/USDT
2019-06-21 16:46:23
1251
HPX
$9,711.26
₩0.00
$1억1337만
₩0
0.00
BTC/USDT
2020-02-10 17:39:12
1252
Bitcoin.com
$9,707.67
₩0.00
$1억8386만
₩0
0.00
BTC/USD
2019-09-24 12:25:12
1253
EXX
$9,707.44
₩0.00
$778,720
₩0
0.00
BTC/CNYT
2020-03-06 11:02:45
1254
eToroX
$9,695.62
₩0.00
$40,431
₩0
0.00
BTC/EOS
2020-01-26 23:55:59
1255
Gate.io
$9,691.45
₩0.00
$5
₩0
0.00
BTC/CNYX
2020-07-07 23:32:54
1256
STEX
$9,661.11
₩0.00
$530
₩0
0.00
BTC/USD
2020-07-23 16:14:36
1257
Binance
$9,631.72
₩0.00
$35,919
₩0
0.00
BTC/USDS
2020-02-20 16:56:47
1258
eToroX
$9,624.45
₩0.00
$1,347
₩0
0.00
BTC/JPYX
2020-02-17 02:35:08
1259
Shortex
$9,596.26
₩0.00
$1546만
₩0
0.00
BTC/USDC
2020-06-03 22:02:10
1260
BIG markets
$9,545.64
₩0.00
$0
₩0
0.00
BTC/LTC
2019-04-12 13:13:49
1261
ExtStock
$9,499.92
₩0.00
$1억9663만
₩0
0.00
BTC/USD
2020-05-14 22:31:29
1262
Daybit
$9,499.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:28:15
1263
BiteBTC
$9,446.63
₩0.00
$44,432
₩0
0.00
BTC/CNY
2019-07-18 01:00:41
1264
BitMax
$9,420.45
₩0.00
$32
₩0
0.00
BTC/USDC
2020-07-10 11:12:23
1265
eToroX
$9,412.88
₩0.00
$941
₩0
0.00
BTC/XLM
2020-05-10 23:35:54
1266
Allcoin
$9,373.44
₩0.00
$0
₩0
0.00
BTC/CKUSD
2019-10-02 11:56:02
1267
Sistemkoin
$9,351.65
₩0.00
$153
₩0
0.00
BTC/USC
2019-06-21 23:09:54
1268
Digifinex
$9,344.30
₩0.00
$377,348
₩0
0.00
BTC/DFT
2020-05-22 19:01:07
1269
FCoin
$9,333.31
₩0.00
$56
₩0
0.00
BTC/TUSD
2020-02-01 19:34:44
1270
SatowalletEx
$9,302.83
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-22 03:42:27
1271
Lukki
$9,276.12
₩0.00
$163,376
₩0
0.00
BTC/PAX
2020-07-07 17:59:16
1272
Koinx
$9,275.91
₩0.00
$131,643
₩0
0.00
BTC/IDR
2019-06-20 13:02:38
1273
Bibox
$9,265.85
₩0.00
$15
₩0
0.00
BTC/GUSD
2019-07-17 06:48:58
1274
Lukki
$9,218.29
₩0.00
$1,003,825
₩0
0.00
BTC/USDT
2020-07-07 17:59:16
1275
Simex
$9,212.50
₩0.00
$18
₩0
0.00
BTC/USDT
2021-12-16 22:10:29
1276
CoinFLEX
$9,173.51
₩0.00
$770
₩0
0.00
XBT/USDT
2020-07-11 18:04:28
1277
Prixbit
$9,171.41
₩0.00
$74
₩0
0.00
BTC/PAX
2019-06-23 19:45:11
1278
Chaince
$9,161.64
₩0.00
$1,628,598
₩0
0.00
BTC/EOS
2019-06-17 19:03:22
1279
BitMax
$9,151.17
₩0.00
$1,012
₩0
0.00
BTC/PAX
2020-07-10 14:24:47
1280
Bitbegin
$9,149.63
₩0.00
$275,875
₩0
0.00
BTC/NGN
2019-08-12 16:31:48
1281
CHAOEX
$9,106.75
₩0.00
$1억7008만
₩0
0.00
BTC/USDT
2020-03-06 07:36:38
1282
Gobaba
$9,102.64
₩0.00
$1,124,004
₩0
0.00
BTC/TRY
2019-10-02 15:24:19
1283
Dobitrade
$9,064.42
₩0.00
$4322만
₩0
0.00
BTC/USDT
2020-03-06 12:03:48
1284
BiHODL
$9,058.60
₩0.00
$3,644,331
₩0
0.00
BTC/USDT
2020-03-06 12:04:07
1285
Hb.top
$9,047.76
₩0.00
$1845만
₩0
0.00
BTC/USDT
2020-03-06 10:35:24
1286
Sistemkoin
$9,045.43
₩0.00
$2552만
₩0
0.00
BTC/USD
2020-03-06 09:47:06
1287
QBTC
$9,044.21
₩0.00
$4억3782만
₩0
0.00
BTC/USDT
2020-03-06 10:11:08
1288
Gobaba
$9,043.99
₩0.00
$0
₩0
0.00
BTC/EUR
2019-10-02 15:32:25
1289
COSS
$9,041.50
₩0.00
$3,626
₩0
0.00
BTC/USD
2020-05-21 23:51:53
1290
6x
$9,036.26
₩0.00
$2706만
₩0
0.00
BTC/USDT
2020-03-06 10:10:50
1291
Sistemkoin
$9,035.94
₩0.00
$1131만
₩0
0.00
BTC/EURO
2020-03-06 09:46:34
1292
Huobi US (HBUS)
$9,033.35
₩0.00
$1,373,302
₩0
0.00
BTC/USD
2020-03-06 11:03:18
1293
6x
$9,029.95
₩0.00
$2억0913만
₩0
0.00
BTC/DC
2020-03-06 10:10:52
1294
TOKOK
$9,025.79
₩0.00
$4014만
₩0
0.00
BTC/CNT
2020-03-06 10:31:39
1295
CODEX
$9,022.06
₩0.00
$21,968
₩0
0.00
BTC/UAH
2019-10-01 21:22:19
1296
Sistemkoin
$9,014.54
₩0.00
$1억2851만
₩0
0.00
BTC/TRY
2020-03-06 09:46:57
1297
Huobi Indonesia
$8,982.55
₩0.00
$184,912
₩0
0.00
BTC/IDR
2020-03-06 09:30:20
1298
Coindeal
$8,911.74
₩0.00
$6
₩0
0.00
BTC/KRW
2020-05-13 07:09:54
1299
ACX
$8,884.44
₩0.00
$9
₩0
0.00
BTC/USDT
2020-01-19 11:41:50
1300
eToroX
$8,858.05
₩0.00
$6
₩0
0.00
BTC/AUDX
2020-04-30 03:53:53
1301
Waves Platform
$8,799.99
₩0.00
$9,388
₩0
0.00
BTC/USD
2019-10-02 15:24:26
1302
DSX Global
$8,748.14
₩0.00
$13
₩0
0.00
BTC/USDC
2020-05-29 05:39:08
1303
Waves Platform
$8,736.27
₩0.00
$4,314
₩0
0.00
BTC/EUR
2019-10-02 14:51:14
1304
Exrates
$8,703.14
₩0.00
$61
₩0
0.00
BTC/IDR
2019-05-29 07:53:49
1305
BCEX
$8,676.52
₩0.00
$4,977,734
₩0
0.00
BTC/CKUSD
2020-03-06 12:02:18
1306
Ice3x
$8,676.02
₩0.00
$7,699
₩0
0.00
BTC/ZAR
2019-10-02 15:30:29
1307
CryptoBridge
$8,660.98
₩0.00
$421
₩0
0.00
BTC/USDT
2019-10-02 13:16:55
1308
Coinsbit
$8,635.75
₩0.00
$1,291
₩0
0.00
BTC/USDS
2020-02-21 22:39:56
1309
eToroX
$8,601.94
₩0.00
$1,402,800
₩0
0.00
BTC/GBPX
2020-04-30 15:52:40
1310
eToroX
$8,567.68
₩0.00
$1,245,077
₩0
0.00
BTC/NZDX
2020-01-26 23:55:58
1311
EXX
$8,546.70
₩0.00
$43
₩0
0.00
BTC/KRWT
2019-12-21 04:52:40
1312
OmniTrade
$8,516.66
₩0.00
$78,652
₩0
0.00
BTC/BRL
2019-10-02 15:32:30
1313
CryTrEx
$8,489.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 07:07:48
1314
Piexgo
$8,469.69
₩0.00
$42,348
₩0
0.00
BTC/USDT
2020-01-25 00:28:41
1315
Coinsbit
$8,460.96
₩0.00
$72,503
₩0
0.00
BTC/PLC
2019-10-23 01:23:15
1316
3XBIT
$8,405.91
₩0.00
$26,773
₩0
0.00
BTC/USD
2019-10-02 15:31:54
1317
Nanu Exchange
$8,396.26
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-01 20:09:55
1318
CryptoBridge
$8,382.77
₩0.00
$87
₩0
0.00
BTC/SMART
2019-10-02 11:26:21
1319
Neraex
$8,373.73
₩0.00
$3,323,837
₩0
0.00
BTC/USD
2019-10-02 15:27:47
1320
Trade.io
$8,350.91
₩0.00
$2,270
₩0
0.00
BTC/GBP
2019-10-02 15:35:50
1321
Ethfinex
$8,348.72
₩0.00
$142,754
₩0
0.00
BTC/GBP
2019-10-16 01:00:07
1322
Ethfinex
$8,348.08
₩0.00
$385,836
₩0
0.00
BTC/JPY
2019-10-16 01:00:09
1323
CryptoBridge
$8,346.94
₩0.00
$0
₩0
0.00
BTC/NIO
2019-10-01 22:30:27
1324
Ethfinex
$8,340.17
₩0.00
$3,299,962
₩0
0.00
BTC/EUR
2019-10-16 01:00:06
1325
Ethfinex
$8,339.70
₩0.00
$2280만
₩0
0.00
BTC/USD
2019-10-16 01:00:09
1326
C-CEX
$8,333.00
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-19 03:16:53
1327
FinanceX
$8,331.15
₩0.00
$7,315
₩0
0.00
BTC/IDR
2019-10-02 13:31:28
1328
Waves Platform
$8,323.08
₩0.00
$131
₩0
0.00
BTC/TRY
2019-10-02 15:24:26
1329
CCXCanada
$8,321.41
₩0.00
$0
₩0
0.00
BTC/XRP
2019-09-28 22:32:12
1330
Ice3x
$8,308.59
₩0.00
$844
₩0
0.00
BTC/NGN
2019-10-02 05:47:49
1331
Gibraltar Blockchain Exchange
$8,291.23
₩0.00
$71,467
₩0
0.00
BTC/USD
2019-10-02 15:32:17
1332
OpenLedger DEX
$8,287.35
₩0.00
$330
₩0
0.00
BTC/ETH
2019-10-02 12:53:53
1333
Vbitex
$8,287.16
₩0.00
$2206만
₩0
0.00
BTC/VB
2019-10-02 15:26:16
1334
Bisq
$8,285.20
₩0.00
$0
₩0
0.00
BTC/RUB
2019-09-29 23:31:00
1335
Ethfinex
$8,280.90
₩0.00
$828
₩0
0.00
BTC/XCH
2019-10-15 23:11:30
1336
CoinEx
$8,280.90
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-06-14 19:25:54
1337
Kryptono
$8,265.80
₩0.00
$175,184
₩0
0.00
BTC/1SG
2019-10-02 15:19:39
1338
ZB
$8,261.62
₩0.00
$1875만
₩0
0.00
BTC/PAX
2019-06-04 12:49:45
1339
Binance Jersey
$8,261.12
₩0.00
$127,434
₩0
0.00
BTC/GBP
2019-10-02 15:26:44
1340
Ethfinex
$8,251.49
₩0.00
$1,073,087
₩0
0.00
BTC/UST
2019-10-16 01:00:09
1341
Paribu
$8,249.05
₩0.00
$5,871,840
₩0
0.00
BTC/TL
2019-10-02 15:32:32
1342
OpenLedger DEX
$8,239.69
₩0.00
$8,063
₩0
0.00
BTC/BTS
2019-10-02 15:26:30
1343
OpenLedger DEX
$8,239.47
₩0.00
$236
₩0
0.00
BTC/BITUSD
2019-10-02 12:12:43
1344
Mandala
$8,235.08
₩0.00
$29
₩0
0.00
BTC/PAX
2019-10-02 15:28:30
1345
6x
$8,230.63
₩0.00
$1106만
₩0
0.00
BTC/USDX
2019-10-02 15:23:41
1346
CCXCanada
$8,228.64
₩0.00
$2,456,168
₩0
0.00
BTC/USDT
2019-10-02 15:23:27
1347
Binance Jersey
$8,225.10
₩0.00
$307,872
₩0
0.00
BTC/EUR
2019-10-02 15:19:07
1348
Trade.io
$8,222.94
₩0.00
$10,133
₩0
0.00
BTC/EUR
2019-10-02 15:38:49
1349
ZB Mega
$8,213.15
₩0.00
$1,628,871
₩0
0.00
BTC/USD
2019-10-02 15:37:28
1350
Kryptono
$8,209.36
₩0.00
$5988만
₩0
0.00
BTC/USDT
2019-10-02 15:32:15
1351
xFutures
$8,208.39
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 15:23:59
1352
Cezex
$8,207.69
₩0.00
$153,846
₩0
0.00
BTC/USDC
2019-10-02 15:35:33
1353
Hubi
$8,205.62
₩0.00
$1억9153만
₩0
0.00
BTC/USDT
2019-10-02 15:34:29
1354
Cezex
$8,205.30
₩0.00
$991,556
₩0
0.00
BTC/USD
2019-10-02 15:35:33
1355
Trade.io
$8,202.33
₩0.00
$7,405
₩0
0.00
BTC/TUSD
2019-10-02 15:38:49
1356
BitRabbit
$8,202.13
₩0.00
$5303만
₩0
0.00
BTC/USDT
2019-10-02 15:33:27
1357
Kryptono
$8,202.05
₩0.00
$339,916
₩0
0.00
BTC/TUSD
2019-10-02 15:32:15
1358
CryptoBridge
$8,201.85
₩0.00
$5,186
₩0
0.00
BTC/RVN
2019-10-02 15:18:45
1359
IDCM
$8,199.77
₩0.00
$1825만
₩0
0.00
BTC/USDC
2019-10-02 15:33:16
1360
Fisco
$8,199.63
₩0.00
$4,851
₩0
0.00
BTC/JPY
2019-10-02 15:36:13
1361
QBTC
$8,199.10
₩0.00
$1억5891만
₩0
0.00
BTC/CNYT
2019-10-02 15:34:26
1362
ZB Mega
$8,194.84
₩0.00
$3,612,440
₩0
0.00
BTC/USDT
2019-10-02 15:37:30
1363
Dflow
$8,193.70
₩0.00
$32,195
₩0
0.00
BTC/USDT
2019-10-02 15:28:55
1364
CODEX
$8,192.59
₩0.00
$488,034
₩0
0.00
BTC/USDT
2019-10-02 15:30:29
1365
LocalTrade
$8,192.26
₩0.00
$4347만
₩0
0.00
BTC/USD
2019-10-02 15:35:05
1366
IDCM
$8,191.97
₩0.00
$1억3307만
₩0
0.00
BTC/VHKD
2019-10-02 15:33:16
1367
FEX
$8,191.96
₩0.00
$1447만
₩0
0.00
BTC/USDT
2019-10-02 15:12:13
1368
ZG.TOP
$8,190.66
₩0.00
$1억9224만
₩0
0.00
BTC/USDT
2019-10-02 15:28:56
1369
Coinlim
$8,190.35
₩0.00
$2631만
₩0
0.00
BTC/USDT
2019-10-02 15:39:25
1370
Bithumb Singapore
$8,189.17
₩0.00
$9,366
₩0
0.00
BTC/TUSD
2019-10-02 15:34:43
1371
Trade.io
$8,185.52
₩0.00
$13,936
₩0
0.00
BTC/USDT
2019-10-02 15:38:49
1372
FatBTC
$8,185.24
₩0.00
$1억1452만
₩0
0.00
BTC/FCNY
2019-11-21 08:51:11
1373
Instant Bitex
$8,182.50
₩0.00
$4,993,871
₩0
0.00
BTC/USDT
2019-10-02 15:31:37
1374
CryptoBridge
$8,181.38
₩0.00
$19,865
₩0
0.00
BTC/BTS
2019-10-02 15:29:20
1375
Instant Bitex
$8,171.16
₩0.00
$335,089
₩0
0.00
BTC/USDC
2019-10-02 15:31:40
1376
Bitshares Assets
$8,164.52
₩0.00
$7,980
₩0
0.00
OPEN.BTC/B…
2019-10-02 15:08:17
1377
WhaleEx
$8,155.20
₩0.00
$4,399
₩0
0.00
BTC/PAX
2019-10-02 13:16:39
1378
OKCoin
$8,146.70
₩0.00
$0
₩0
0.00
BTC/USDC
2019-10-04 10:17:02
1379
Bitsane
$8,130.97
₩0.00
$57,010
₩0
0.00
BTC/EUR
2019-06-17 20:21:09
1380
Coinzest
$8,127.93
₩0.00
$0
₩0
0.00
BTC/KRW
2019-09-30 21:46:13
1381
COINX.PRO
$8,124.58
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-30 14:31:08
1382
CCXCanada
$8,106.33
₩0.00
$2,556,817
₩0
0.00
BTC/CAD
2019-10-02 15:23:27
1383
OKCoin
$8,106.10
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-10-08 04:46:40
1384
CoinExchange.io
$8,103.76
₩0.00
$1,873
₩0
0.00
BTC/USDT
2019-10-02 15:06:43
1385
OKCoin
$8,088.01
₩0.00
$0
₩0
0.00
BTC/PAX
2019-09-25 04:06:56
1386
OmniTrade
$8,083.63
₩0.00
$100
₩0
0.00
BTC/USDC
2019-10-01 23:29:37
1387
Trade Satoshi
$8,076.64
₩0.00
$9,055
₩0
0.00
BTC/USDT
2019-10-02 15:31:11
1388
C2CX
$8,003.46
₩0.00
$665,728
₩0
0.00
BTC/DRG
2019-05-15 16:03:40
1389
Darb Finance
$7,966.96
₩0.00
$40,137
₩0
0.00
BTC/USD
2019-10-23 21:28:19
1390
Darb Finance
$7,960.02
₩0.00
$25,910
₩0
0.00
BTC/TUSD
2019-10-23 21:28:19
1391
Bitibu
$7,958.33
₩0.00
$639
₩0
0.00
BTC/EURS
2019-06-11 04:33:58
1392
Darb Finance
$7,950.04
₩0.00
$40,465
₩0
0.00
BTC/EUR
2019-10-23 21:28:19
1393
AlterDice
$7,923.78
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-19 00:30:28
1394
COSS
$7,883.56
₩0.00
$6,890
₩0
0.00
BTC/EUR
2020-01-08 09:05:28
1395
Coinsuper
$7,856.10
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-16 18:02:53
1396
COSS
$7,839.83
₩0.00
$319
₩0
0.00
BTC/USDT
2020-01-08 09:05:26
1397
DSX
$7,835.10
₩0.00
$45
₩0
0.00
BTC/TRY
2020-03-25 05:16:46
1398
Coinfinit
$7,815.56
₩0.00
$0
₩0
0.00
BTC/KRW
2019-10-20 16:11:06
1399
eToroX
$7,797.41
₩0.00
$3
₩0
0.00
BTC/CADX
2020-04-29 03:59:10
1400
Ovex
$7,738.20
₩0.00
$426
₩0
0.00
BTC/TUSD
2020-04-29 19:40:34
1401
Go Exchange
$7,726.68
₩0.00
$0
₩0
0.00
BTC/USDC
2019-12-01 19:19:31
1402
Bitsane
$7,674.98
₩0.00
$25
₩0
0.00
BTC/USDC
2019-06-11 15:31:23
1403
Nexybit
$7,670.74
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-11 12:57:10
1404
Bitlish
$7,661.19
₩0.00
$67
₩0
0.00
BTC/GBP
2020-03-03 09:14:16
1405
Vinex
$7,646.92
₩0.00
$0
₩0
0.00
BTC/TVND
2019-12-14 12:40:14
1406
KuCoin
$7,631.63
₩0.00
$725
₩0
0.00
BTC/NUSD
2020-04-28 11:07:59
1407
Cashierest
$7,630.54
₩0.00
$77,033
₩0
0.00
BTC/USDT
2020-03-12 14:59:43
1408
Cryptonit
$7,608.58
₩0.00
$0
₩0
0.00
BTC/EUR
2019-05-16 22:20:25
1409
BX Thailand
$7,592.03
₩0.00
$8,279
₩0
0.00
BTC/THB
2019-10-02 01:01:16
1410
Tideal
$7,576.25
₩0.00
$10
₩0
0.00
BTC/USX
2019-09-30 14:35:43
1411
FinanceX
$7,572.02
₩0.00
$600
₩0
0.00
BTC/FNX
2019-10-01 09:11:05
1412
Cashierest
$7,566.30
₩0.00
$2,754,201
₩0
0.00
BTC/KRW
2020-03-12 15:12:26
1413
Biconomy
$7,553.77
₩0.00
$194,891
₩0
0.00
BTC/BIT
2022-11-09 21:02:23
1414
Tokenize
$7,514.01
₩0.00
$33,885
₩0
0.00
BTC/THB
2020-01-06 11:54:08
1415
Coinsbit
$7,494.32
₩0.00
$591
₩0
0.00
BTC/USDA
2019-12-10 01:28:55
1416
BIG markets
$7,485.64
₩0.00
$0
₩0
0.00
BTC/BCH
2019-04-12 13:18:07
1417
Bitsten
$7,463.90
₩0.00
$2,707
₩0
0.00
BTC/IDR
2020-04-26 15:04:12
1418
Huobi US (HBUS)
$7,415.10
₩0.00
$185
₩0
0.00
BTC/USDT
2019-10-24 12:26:48
1419
OpenLedger DEX
$7,388.34
₩0.00
$0
₩0
0.00
BTC/BITCNY
2019-10-02 15:24:15
1420
Bitexlive
$7,321.25
₩0.00
$0
₩0
0.00
BTC/TL
2019-12-24 23:19:55
1421
Digifinex
$7,295.78
₩0.00
$2644만
₩0
0.00
BTC/TUSD
2019-05-17 19:00:31
1422
Liquid
$7,243.74
₩0.00
$0
₩0
0.00
BTC/PHP
2019-12-13 18:46:31
1423
P2PB2B
$7,232.07
₩0.00
$23,746
₩0
0.00
BTC/UAH
2019-12-11 19:41:29
1424
Vindax
$7,212.69
₩0.00
$3845만
₩0
0.00
BTC/USDT
2019-12-25 16:30:11
1425
OKEx
$7,206.38
₩0.00
$2,594,299
₩0
0.00
BTC/KRW
2019-12-02 16:13:48
1426
Bitsdaq
$7,181.33
₩0.00
$3,344,131
₩0
0.00
BTC/USDT
2020-04-08 10:26:09
1427
Elitex
$7,174.55
₩0.00
$0
₩0
0.00
BTC/USDT
2019-12-14 05:42:13
1428
ANX
$7,103.43
₩0.00
$5,671
₩0
0.00
BTC/CAD
2019-09-29 23:14:16
1429
COSS
$7,086.00
₩0.00
$0
₩0
0.00
BTC/DAI
2020-01-04 00:02:58
1430
Liquid
$7,081.80
₩0.00
$71
₩0
0.00
BTC/GUSD
2019-12-22 22:15:22
1431
Idax
$7,064.15
₩0.00
$4억7163만
₩0
0.00
BTC/USDT
2019-11-27 15:29:56
1432
Allcoin
$7,002.29
₩0.00
$6
₩0
0.00
BTC/USDT
2019-10-02 12:03:39
1433
ANX
$7,000.90
₩0.00
$5,590
₩0
0.00
BTC/JPY
2019-09-29 23:14:10
1434
ANX
$7,000.00
₩0.00
$5,589
₩0
0.00
BTC/USD
2019-09-29 23:14:15
1435
ANX
$6,952.53
₩0.00
$5,551
₩0
0.00
BTC/HKD
2019-09-29 23:14:10
1436
Escodex
$6,928.26
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-01 00:51:52
1437
ANX
$6,924.43
₩0.00
$5,528
₩0
0.00
BTC/SGD
2019-09-29 23:14:10
1438
Hotbit
$6,917.94
₩0.00
$8,423,705
₩0
0.00
BTC/USDK
2020-04-10 18:51:46
1439
Bitlish
$6,885.10
₩0.00
$0
₩0
0.00
BTC/USD
2020-04-01 21:56:26
1440
BIG markets
$6,874.42
₩0.00
$0
₩0
0.00
BTC/EOS
2019-04-12 13:22:51
1441
SouthXchange
$6,860.15
₩0.00
$0
₩0
0.00
BTC/SAI
2020-04-27 00:10:16
1442
CREX24
$6,843.00
₩0.00
$7,874
₩0
0.00
BTC/USD
2020-04-15 22:07:18
1443
CREX24
$6,828.95
₩0.00
$257
₩0
0.00
BTC/EUR
2020-04-15 21:54:21
1444
Hotbit
$6,820.54
₩0.00
$1
₩0
0.00
BTC/USDQ
2020-03-26 07:30:37
1445
ANX
$6,810.25
₩0.00
$5,437
₩0
0.00
BTC/EUR
2019-09-29 23:14:15
1446
ANX
$6,791.14
₩0.00
$5,422
₩0
0.00
BTC/GBP
2019-09-29 23:14:10
1447
OKEx Korea
$6,787.67
₩0.00
$165,466
₩0
0.00
BTC/KRW
2020-04-13 15:00:12
1448
ANX
$6,786.46
₩0.00
$5,418
₩0
0.00
BTC/AUD
2019-09-29 23:14:10
1449
Altmarkets
$6,784.84
₩0.00
$7
₩0
0.00
BTC/TUSD
2020-09-19 12:47:40
1450
Bitlish
$6,783.92
₩0.00
$491
₩0
0.00
BTC/RUB
2020-04-01 21:43:39
1451
Tidebit
$6,707.06
₩0.00
$139,728
₩0
0.00
BTC/HKD
2020-04-02 09:46:04
1452
ANX
$6,681.11
₩0.00
$5,334
₩0
0.00
BTC/NZD
2019-09-29 23:14:10
1453
HitBTC
$6,673.71
₩0.00
$0
₩0
0.00
BTC/KRWB
2020-04-04 01:36:16
1454
CITEX
$6,654.17
₩0.00
$188,799
₩0
0.00
BTC/KRW
2020-04-03 07:30:47
1455
HitBTC
$6,635.84
₩0.00
$651,171
₩0
0.00
BTC/USDT20
2020-03-28 01:27:47
1456
eToroX
$6,619.21
₩0.00
$0
₩0
0.00
BTC/CHFX
2020-03-21 22:53:40
1457
LakeBTC
$6,597.10
₩0.00
$86
₩0
0.00
BTC/HKD
2019-05-11 07:01:49
1458
Liquid
$6,393.68
₩0.00
$0
₩0
0.00
BTC/CNY
2019-05-14 20:24:59
1459
Bisq
$6,379.87
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 23:30:54
1460
Idax
$6,317.74
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 22:58:56
1461
Tidebit
$6,300.54
₩0.00
$2,797
₩0
0.00
BTC/USD
2020-04-02 02:12:23
1462
BTCEXA
$6,270.84
₩0.00
$50
₩0
0.00
BTC/USDT
2020-03-31 17:34:34
1463
STEX
$6,205.11
₩0.00
$7
₩0
0.00
BTC/RUB
2020-07-22 07:31:32
1464
Koinex
$6,134.12
₩0.00
$179,473
₩0
0.00
BTC/INR
2019-06-27 17:31:15
1465
XT
$5,985.93
₩0.00
$7,138
₩0
0.00
BTC/USDK
2020-06-23 12:44:53
1466
BTC-Alpha
$5,970.22
₩0.00
$2
₩0
0.00
BTC/USDQ
2020-04-09 08:53:10
1467
OKEx
$5,848.67
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:22
1468
Bitexlive
$5,735.14
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:36:05
1469
IQFinex
$5,732.78
₩0.00
$521,782
₩0
0.00
BTC/USDT
2019-05-03 21:23:40
1470
LakeBTC
$5,634.66
₩0.00
$44
₩0
0.00
BTC/NZD
2019-06-11 12:56:10
1471
Liquid
$5,629.05
₩0.00
$0
₩0
0.00
BTC/IDR
2019-08-02 17:28:47
1472
ACX
$5,587.34
₩0.00
$63
₩0
0.00
BTC/AUD
2020-03-24 15:32:01
1473
Negociecoins
$5,456.96
₩0.00
$9억9489만
₩0
0.00
BTC/BRL
2019-04-30 15:38:43
1474
Bitlish
$5,391.72
₩0.00
$1
₩0
0.00
BTC/EUR
2020-04-01 21:56:25
1475
BIG markets
$5,376.51
₩0.00
$7,579
₩0
0.00
BTC/ETH
2019-04-20 18:09:52
1476
Tidebit
$5,354.79
₩0.00
$0
₩0
0.00
BTC/USX
2019-05-02 12:23:24
1477
Dobitrade
$5,320.31
₩0.00
$53
₩0
0.00
BTC/DOB
2019-09-03 11:37:29
1478
BIG markets
$5,242.67
₩0.00
$14,761
₩0
0.00
BTC/USDT
2019-04-20 18:09:48
1479
StellarTerm
$5,242.35
₩0.00
$149
₩0
0.00
BTC-GBVOL6…
2019-04-18 18:46:12
1480
StellarTerm
$5,237.93
₩0.00
$1,853
₩0
0.00
BTC-GATEMH…
2019-04-18 06:18:03
1481
StellarTerm
$5,228.67
₩0.00
$509
₩0
0.00
BTC-GBSTRH…
2019-04-18 18:00:55
1482
StellarTerm
$5,190.95
₩0.00
$443
₩0
0.00
BTC-GAUTUY…
2019-04-18 06:18:03
1483
BIG markets
$5,103.01
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-04-19 19:10:04
1484
UEX
$5,100.73
₩0.00
$547,462
₩0
0.00
BTC/USDT
2019-04-27 02:07:28
1485
Kuna Exchange
$5,048.87
₩0.00
$0
₩0
0.00
BTC/ARUB
2019-04-13 05:22:53
1486
BIG markets
$5,006.17
₩0.00
$0
₩0
0.00
BTC/OMG
2019-04-12 13:22:53
1487
BIG markets
$4,963.42
₩0.00
$13,041
₩0
0.00
BTC/EUR
2019-04-20 18:34:58
1488
BIG markets
$4,894.06
₩0.00
$23,998
₩0
0.00
BTC/USD
2019-04-20 18:35:06
1489
Tidebit
$4,684.84
₩0.00
$0
₩0
0.00
BTC/HKX
2019-09-29 23:20:15
1490
HitBTC
$4,606.83
₩0.00
$4
₩0
0.00
BTC/USDZ
2023-01-18 23:42:25
1491
Livecoin
$4,370.10
₩0.00
$0
₩0
0.00
BTC/EURN
2020-10-16 00:23:39
1492
CoinMargin
$4,132.31
₩0.00
$0
₩0
0.00
BTC/MKS
2022-04-26 18:39:28
1493
BIG markets
$3,976.41
₩0.00
$0
₩0
0.00
BTC/XRP
2019-04-12 13:13:44
1494
EXX
$3,925.48
₩0.00
$35
₩0
0.00
BTC/TUSD
2019-05-31 19:06:51
1495
IDCM
$3,784.21
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 23:23:34
1496
Bisq
$3,669.68
₩0.00
$0
₩0
0.00
BTC/PHP
2019-09-29 23:30:53
1497
Bitlish
$3,612.63
₩0.00
$258
₩0
0.00
BTC/TDT
2019-09-16 03:26:56
1498
OpenLedger DEX
$3,587.95
₩0.00
$0
₩0
0.00
BTC/BITGOL…
2019-07-20 08:53:39
1499
Cryptopia
$3,515.51
₩0.00
$319
₩0
0.00
BTC/NZDT
2019-04-23 13:06:48
1500
Cryptopia
$3,512.55
₩0.00
$0
₩0
0.00
BTC/USDT
2019-04-23 13:06:48
1501
UniDAX
$3,498.89
₩0.00
$92
₩0
0.00
BTC/USDT
2019-05-13 14:49:57
1502
Gibraltar Blockchain Exchange
$3,337.02
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:20:33
1503
Bisq
$2,783.36
₩0.00
$0
₩0
0.00
BTC/ILS
2019-09-29 23:30:54
1504
Bitfinex
$2,069.38
₩0.00
$429,933
₩0
0.00
BTC/UST
2022-05-23 18:47:20
1505
Livecoin
$1,212.20
₩0.00
$2
₩0
0.00
BTC/EURS
2020-12-09 07:05:14
1506
CoinNest
$1,118.09
₩0.00
$0
₩0
0.00
BTC/KRW
2019-05-01 16:51:39
1507
ExMarkets
$928.79
₩0.00
$0
₩0
0.00
BTC/MKS
2022-04-26 18:31:29
1508
Artis Turba
$818.60
₩0.00
$0
₩0
0.00
BTC/ZAR
2022-01-18 22:13:12
1509
Bisq
$681.66
₩0.00
$0
₩0
0.00
BTC/BHD
2019-09-29 23:30:54
1510
CoinFLEX
$324.00
₩0.00
$6
₩0
0.00
BTC/USD
2022-07-16 13:57:11
1511
Bitfex
$38.27
₩0.00
$0
₩0
0.00
BTC/USDT
2022-05-16 00:38:05
1512
ExMarkets
$28.89
₩0.00
$0
₩0
0.00
BTC/VNDC
2022-04-26 18:31:29
1513
Eterbase
$17.41
₩0.00
$0
₩0
0.00
BTC/XBASE
2020-06-07 22:09:14
1514
Txbit
$7.72
₩0.00
$0
₩0
0.00
BTC/BRL
2022-04-26 18:38:23
1515
Raisex
$0.998953
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-25 06:35:13
1516
CREX24
$0.647939
₩0.00
$0
₩0
0.00
BTC/EURT
2020-10-25 15:40:11
1517
C-Patex
$0.010779
₩0.00
$0
₩0
0.00
BTC/ARS
2021-04-17 02:05:26
1518
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:28
1519
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-09-29 23:20:34
1520
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-06-17 05:54:01
1521
Neraex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUSD
2019-06-11 12:58:24
1522
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-14 08:31:23
1523
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-10-01 14:11:09
1524
C-Patex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-26 18:39:23
1525
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/NGN
2019-06-13 21:20:12
1526
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-07-06 00:46:26
1527
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-16 22:44:08
1528
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/NUSD
2021-10-14 12:11:32
1529
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 22:59:03
1530
Dex-Trade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2020-09-09 20:14:38
1531
MercuriEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-12 18:16:27
1532
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:01
1533
Exrates
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:11
1534
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:02
1535
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-09-19 22:36:32
1536
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WUSD
2019-10-10 22:25:57
1537
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
BTC/YCURVE
2020-08-26 05:02:11
1538
Mandala
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 05:31:36
1539
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:25:03
1540
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/BCH
2019-05-23 21:25:58
1541
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/UAH
2022-04-26 18:38:23
1542
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
BTC/WTRY
2019-05-09 19:58:59
1543
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:35:04
1544
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/AUD
2019-09-29 23:02:47
1545
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ET
2019-05-28 21:10:20
1546
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2020-05-29 05:39:08
1547
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2021-05-31 20:37:32
1548
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ZMT
2022-06-28 14:07:56
1549
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2021-04-14 12:10:45
1550
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/EUR
2022-04-26 18:39:13
1551
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/SGD
2022-04-26 18:39:13
1552
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WEUR
2019-10-10 23:05:14
1553
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2022-01-29 17:12:12
1554
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:21:32
1555
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:00:38
1556
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-02 01:30:30
1557
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2021-05-19 17:18:57
1558
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2022-01-29 17:12:12
1559
Luno
$0.000000
₩0.00
$0
₩0
0.00
XBT/ZMW
2019-06-13 01:57:04
1560
Bitalong
$0.000000
₩0.00
$0
₩0
0.00
BTC/CNY
2019-07-29 13:35:42
1561
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:16:53
1562
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-07-15 17:00:50
1563
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:38:23
1564
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:20:27
1565
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-07-13 15:36:30
1566
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-05-04 05:26:32
1567
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:29
1568
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:28
1569
Float SV
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-21 18:11:24
1570
BitOnBay
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2021-10-14 13:44:44