비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격

가격 (▼ -5.82%)
54,941.00 USD
61,466,069 KRW
시가총액 (1위)
1,030,320,436,478 USD
1152조6864억 KRW
유통량
18,706,900 btc
총발행량
21,000,000 btc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CREX24 $339,902.00
    ₩380,270,466
    $54
    ₩60,838
    0.00% BTC/USDS 2021-05-04 12:00:26
  • 2 Luno $143,035.00
    ₩160,022,554
    $2,023,662
    ₩22억6400만
    0.00% XBT/NGN 2021-05-11 20:23:07
  • 3 Coinsbank $120,607.00
    ₩134,930,892
    $1,303
    ₩1,457,259
    0.00% BTC/EUR 2021-04-24 00:37:44
  • 4 Coinsbank $120,000.00
    ₩134,251,802
    $264
    ₩295,354
    0.00% BTC/USD 2021-05-01 05:08:17
  • 5 SatoExchange $100,119.00
    ₩112,009,635
    $0
    ₩3
    0.00% BTC/USDC 2021-05-05 12:03:38
  • 6 Bitso $97,922.00
    ₩109,551,708
    $2,211,826
    ₩24억7451만
    0.00% BTC/ARS 2021-05-11 18:15:05
  • 7 Binance $96,174.00
    ₩107,596,107
    $6,716,940
    ₩75억1467만
    0.01% BTC/NGN 2021-05-11 20:20:48
  • 8 Yunex.io $95,347.00
    ₩106,670,888
    $18,688
    ₩2090만
    0.00% BTC/ETH 2021-05-11 21:24:06
  • 9 Dove Wallet $85,681.00
    ₩95,856,905
    $17
    ₩19,265
    0.00% BTC/NGN 2021-05-11 06:43:44
  • 10 CREX24 $83,315.00
    ₩93,209,907
    $22
    ₩24,210
    0.00% BTC/USDEP 2021-04-27 09:04:02
  • 11 Altmarkets $79,796.00
    ₩89,272,973
    $264
    ₩295,768
    0.00% BTC/USDT 2021-05-11 09:30:43
  • 12 SouthXchange $70,369.00
    ₩78,726,375
    $1,407
    ₩1,574,561
    0.00% BTC/USNBT 2021-05-09 23:36:01
  • 13 C-Patex $69,901.00
    ₩78,202,793
    $188
    ₩210,126
    0.00% BTC/USDT 2021-05-10 21:54:49
  • 14 ZBX $68,518.00
    ₩76,655,541
    $0
    ₩307
    0.00% BTC/BRZ 2021-05-05 23:38:39
  • 15 OTCBTC $68,224.00
    ₩76,326,624
    $1,738
    ₩1,944,112
    0.00% BTC/ETH 2021-04-28 17:30:03
  • 16 Sistemkoin $64,616.00
    ₩72,290,120
    $1239만
    ₩138억6438만
    0.02% BTC/USDT 2021-04-14 16:05:25
  • 17 Flybit $63,446.00
    ₩70,981,165
    $9,097,093
    ₩101억7750만
    0.02% BTC/KRW 2021-05-11 20:23:56
  • 18 FinanceX $62,961.00
    ₩70,438,564
    $3111만
    ₩348억1043만
    0.05% BTC/VND 2021-05-11 21:23:56
  • 19 Yunex.io $62,147.00
    ₩69,527,889
    $1991만
    ₩222억7750만
    0.03% BTC/KT 2021-05-11 21:24:06
  • 20 BuyUcoin $62,071.00
    ₩69,442,863
    $385,484
    ₩4억3126만
    0.00% BTC/INR 2021-05-11 19:41:53
  • 21 Graviex $61,940.00
    ₩69,296,305
    $101
    ₩113,543
    0.00% BTC/EUR 2021-05-10 18:28:39
  • 22 Upbit $61,888.00
    ₩69,238,129
    $8억5688만
    ₩9586억5815만
    1.50% BTC/KRW 2021-05-11 20:21:50
  • 23 GDAC $61,860.00
    ₩69,206,804
    $283,853
    ₩3억1756만
    0.00% BTC/KRW 2021-05-11 21:02:14
  • 24 GoPax $61,778.00
    ₩69,115,065
    $3712만
    ₩415억3199만
    0.07% BTC/KRW 2021-05-11 20:24:58
  • 25 ProBit $61,762.00
    ₩69,097,165
    $7175만
    ₩802억7153만
    0.13% BTC/KRW 2021-05-11 20:21:54
  • 26 Coinone $61,706.00
    ₩69,034,514
    $2억9004만
    ₩3244억8712만
    0.51% BTC/KRW 2021-05-11 20:20:05
  • 27 Bithumb $61,651.00
    ₩68,972,982
    $3억7307만
    ₩4173억8188만
    0.65% BTC/KRW 2021-05-11 20:10:42
  • 28 Korbit $61,625.00
    ₩68,943,894
    $3680만
    ₩411억7459만
    0.06% BTC/KRW 2021-05-11 20:19:38
  • 29 Float SV $61,538.00
    ₩68,846,562
    $18
    ₩20,216
    0.00% BTC/USDK 2021-04-17 04:21:54
  • 30 Dove Wallet $61,532.00
    ₩68,839,849
    $1,980
    ₩2,215,412
    0.00% BTC/UBQ 2021-04-16 18:47:53
  • 31 Aprobit $61,491.00
    ₩68,793,980
    $3,607,302
    ₩40억3572만
    0.01% BTC/KRW 2021-05-11 20:55:09
  • 32 OKEx Korea $60,980.00
    ₩68,222,291
    $6,695
    ₩7,489,863
    0.00% BTC/USDT 2021-04-12 16:38:08
  • 33 Graviex $60,979.00
    ₩68,221,172
    $297
    ₩332,687
    0.00% BTC/USDC 2021-05-11 12:53:15
  • 34 Huobi Korea $60,854.00
    ₩68,081,326
    $7,854,574
    ₩87억8742만
    0.01% BTC/KRW 2021-05-11 21:22:41
  • 35 WazirX $60,806.00
    ₩68,027,626
    $3368만
    ₩376억8208만
    0.06% BTC/INR 2021-05-11 20:14:45
  • 36 ZebPay $60,646.00
    ₩67,848,623
    $2,157,429
    ₩24억1365만
    0.00% BTC/INR 2021-05-11 21:23:42
  • 37 CoinDCX $60,536.00
    ₩67,725,559
    $4,156,797
    ₩46억5047만
    0.01% BTC/INR 2021-05-11 21:01:48
  • 38 Mercatox $60,410.00
    ₩67,584,595
    $260,373
    ₩2억9129만
    0.00% BTC/TUSD 2021-05-11 21:18:42
  • 39 CoinHe $60,392.00
    ₩67,564,457
    $706,181
    ₩7억9005만
    0.00% BTC/VCC 2021-04-12 15:45:29
  • 40 BitBNS $60,145.00
    ₩67,288,122
    $4,532,272
    ₩50억7054만
    0.01% BTC/INR 2021-05-11 20:47:16
  • 41 Dove Wallet $60,121.00
    ₩67,261,272
    $66,494
    ₩7439만
    0.00% BTC/KRW 2021-05-11 21:13:35
  • 42 Bgogo $60,043.00
    ₩67,174,008
    $976,830
    ₩10억9284만
    0.00% BTC/USDT 2021-05-11 21:20:08
  • 43 AltcoinTrader $59,663.00
    ₩66,748,877
    $3,309,488
    ₩37억0253만
    0.01% BTC/ZAR 2021-05-11 21:42:24
  • 44 Luno $59,256.00
    ₩66,293,540
    $7,388,344
    ₩82억6582만
    0.01% XBT/MYR 2021-05-11 20:23:08
  • 45 Bisq $59,044.00
    ₩66,056,362
    $886
    ₩990,845
    0.00% BTC/AUD 2021-05-10 22:47:41
  • 46 Luno $59,044.00
    ₩66,056,362
    $3385만
    ₩378억7370만
    0.06% XBT/ZAR 2021-05-11 20:23:08
  • 47 bleutrade $59,028.00
    ₩66,038,461
    $10
    ₩11,288
    0.00% BTC/CBRL 2021-05-09 10:28:24
  • 48 Tokenize $58,947.00
    ₩65,947,841
    $1,003,699
    ₩11억2290만
    0.00% BTC/MYR 2021-05-11 20:47:46
  • 49 StakeCube Exchange $58,896.00
    ₩65,890,784
    $17
    ₩19,109
    0.00% BTC/USDC 2021-05-10 19:19:05
  • 50 Stormgain $58,893.00
    ₩65,887,428
    $11,779
    ₩1317만
    0.00% BTC/DAI 2021-05-10 00:26:12
  • 51 Zipmex $58,891.00
    ₩65,885,191
    $2,951,721
    ₩33억0228만
    0.01% BTC/THB 2021-05-11 20:49:51
  • 52 Bitkub $58,856.00
    ₩65,846,034
    $2323만
    ₩259억9394만
    0.04% BTC/THB 2021-05-11 20:15:32
  • 53 Waves.Exchange $58,833.00
    ₩65,820,302
    $502
    ₩561,497
    0.00% BTC/EURN 2021-05-10 16:08:09
  • 54 Lykke $58,816.00
    ₩65,801,283
    $83
    ₩92,365
    0.00% BTC/JPY 2021-05-11 15:03:17
  • 55 Bisq $58,758.00
    ₩65,736,395
    $3,290
    ₩3,681,218
    0.00% BTC/CAD 2021-05-10 23:47:22
  • 56 SecondBTC $58,753.00
    ₩65,730,801
    $6,829,011
    ₩76억4005만
    0.01% BTC/USDT 2021-05-08 18:54:51
  • 57 ExMarkets $58,700.00
    ₩65,671,506
    $1798만
    ₩201억1589만
    0.03% BTC/EUR 2021-05-09 09:18:01
  • 58 Liquid $58,636.00
    ₩65,599,905
    $12,520
    ₩1400만
    0.00% BTC/IDRT 2021-05-11 17:42:10
  • 59 Luno $58,497.00
    ₩65,444,397
    $658,116
    ₩7억3627만
    0.00% XBT/IDR 2021-05-11 20:23:08
  • 60 ChainEX $58,424.00
    ₩65,362,727
    $55,211
    ₩6176만
    0.00% BTC/ZAR 2021-05-11 21:02:38
  • 61 Indodax $58,398.00
    ₩65,333,639
    $1403만
    ₩156억9916만
    0.02% BTC/IDR 2021-05-11 20:12:07
  • 62 Zipmex $58,394.00
    ₩65,329,164
    $1,982,658
    ₩22억1812만
    0.00% BTC/IDR 2021-05-11 20:43:34
  • 63 Satang Pro $58,363.00
    ₩65,294,483
    $795,236
    ₩8억8968만
    0.00% BTC/THB 2021-05-11 21:20:34
  • 64 SINEGY $58,274.00
    ₩65,194,913
    $69,198
    ₩7741만
    0.00% BTC/MYR 2021-05-11 19:16:42
  • 65 Kuna Exchange $58,272.00
    ₩65,192,675
    $1,702
    ₩1,903,635
    0.00% BTC/USDC 2021-05-11 20:06:16
  • 66 CoinTiger $58,244.00
    ₩65,161,350
    $4802만
    ₩537억2875만
    0.08% BTC/BITCNY 2021-05-08 11:54:55
  • 67 Bisq $58,230.00
    ₩65,145,687
    $2,836
    ₩3,172,605
    0.00% BTC/BRL 2021-05-11 01:16:48
  • 68 Bisq $58,203.00
    ₩65,115,480
    $582
    ₩651,155
    0.00% BTC/PLN 2021-05-06 17:17:14
  • 69 Upbit Indonesia $58,148.00
    ₩65,053,948
    $1,814,546
    ₩20억3005만
    0.00% BTC/IDR 2021-05-11 21:22:28
  • 70 Zebitex $58,127.00
    ₩65,030,454
    $11
    ₩11,747
    0.00% BTC/USDT 2021-05-10 05:07:40
  • 71 Bisq $58,126.00
    ₩65,029,335
    $10,294
    ₩1151만
    0.00% BTC/GBP 2021-05-11 00:18:31
  • 72 LocalTrade $58,123.00
    ₩65,025,979
    $14
    ₩15,741
    0.00% BTC/PAX 2021-04-11 02:40:13
  • 73 Bisq $57,932.00
    ₩64,812,295
    $56,339
    ₩6303만
    0.00% BTC/EUR 2021-05-11 01:16:46
  • 74 Txbit $57,875.00
    ₩64,748,525
    $6
    ₩6,478
    0.00% BTC/RUR 2021-05-07 00:49:34
  • 75 CREX24 $57,821.00
    ₩64,688,112
    $1,858
    ₩2,079,146
    0.00% BTC/USDPM 2021-05-11 20:49:11
  • 76 CRXzone $57,790.00
    ₩64,653,430
    $84
    ₩93,663
    0.00% BTC/USD 2021-05-09 10:47:33
  • 77 Stormgain $57,752.00
    ₩64,610,917
    $1,155
    ₩1,292,218
    0.00% BTC/USDC 2021-05-11 05:10:24
  • 78 SouthXchange $57,665.00
    ₩64,513,585
    $0
    ₩25
    0.00% BTC/CCU 2021-05-01 22:50:11
  • 79 FinanceX $57,630.00
    ₩64,474,428
    $1312만
    ₩146억8640만
    0.02% BTC/USDT 2021-05-11 21:23:56
  • 80 SouthXchange $57,602.00
    ₩64,443,102
    $0
    ₩12
    0.00% BTC/CNNBT 2021-05-08 11:09:37
  • 81 Coinsbit $57,446.00
    ₩64,268,575
    $154,555
    ₩1억7291만
    0.00% BTC/JPY 2021-05-09 19:51:19
  • 82 BTC Trade UA $57,428.00
    ₩64,248,437
    $2,114
    ₩2,365,125
    0.00% BTC/USDT 2021-05-11 00:09:08
  • 83 Artis Turba $57,367.00
    ₩64,180,193
    $26,227
    ₩2934만
    0.00% BTC/ZAR 2021-05-11 10:27:49
  • 84 Mercado Bitcoin $57,341.00
    ₩64,151,105
    $9,546,279
    ₩106억8004만
    0.02% BTC/BRL 2021-05-11 20:21:28
  • 85 ACDX $57,340.00
    ₩64,149,986
    $9,637,076
    ₩107억8162만
    0.02% BTC/USD 2021-05-11 20:50:08
  • 86 Bisq $57,332.00
    ₩64,141,036
    $522
    ₩583,682
    0.00% BTC/CZK 2021-05-10 04:28:00
  • 87 Bithumb Global $57,276.00
    ₩64,078,385
    $2,082,276
    ₩23억2957만
    0.00% BTC/RUB 2021-05-06 15:50:47
  • 88 FatBTC $57,245.00
    ₩64,043,703
    $3,996,758
    ₩44억7143만
    0.01% BTC/DAI 2021-05-11 21:13:56
  • 89 Flybit $57,223.00
    ₩64,019,091
    $1억2682만
    ₩1418억8919만
    0.22% BTC/USDT 2021-05-11 20:23:57
  • 90 Blockchain.com $57,221.00
    ₩64,016,853
    $9,556
    ₩1069만
    0.00% BTC/TRY 2021-05-05 18:42:33
  • 91 FatBTC $57,218.00
    ₩64,013,497
    $4,007,187
    ₩44억8310만
    0.01% BTC/USDC 2021-05-11 20:52:08
  • 92 Lykke $57,208.00
    ₩64,002,309
    $14
    ₩15,506
    0.00% BTC/LKK1Y 2021-05-11 18:00:56
  • 93 BitBay $57,133.00
    ₩63,918,402
    $14,411
    ₩1612만
    0.00% BTC/GBP 2021-05-11 20:38:08
  • 94 AltcoinTrader $57,090.00
    ₩63,870,295
    $571
    ₩638,703
    0.00% BTC/USDT 2021-05-11 18:46:41
  • 95 Max Maicoin $57,073.00
    ₩63,851,276
    $2,675,009
    ₩29억9270만
    0.00% BTC/TWD 2021-05-11 20:15:44
  • 96 WhiteBIT $57,033.00
    ₩63,806,525
    $1,252,547
    ₩14억0130만
    0.00% BTC/RUB 2021-05-11 20:08:48
  • 97 BitoPro $56,992.00
    ₩63,760,656
    $3,313,668
    ₩37억0721만
    0.01% BTC/TWD 2021-05-11 20:14:31
  • 98 Bitso $56,977.00
    ₩63,743,874
    $526,750
    ₩5억8930만
    0.00% BTC/BRL 2021-05-11 14:39:34
  • 99 Coingi $56,969.00
    ₩63,734,924
    $6
    ₩6,377
    0.00% BTC/USD 2021-05-11 04:29:43
  • 100 Float SV $56,965.00
    ₩63,730,449
    $221
    ₩247,348
    0.00% BTC/USDC 2021-04-19 13:44:04
  • 101 SatoExchange $56,866.00
    ₩63,619,691
    $7,299
    ₩8,165,340
    0.00% BTC/USDT 2021-05-11 21:13:12
  • 102 Coingi $56,851.00
    ₩63,602,910
    $26,826
    ₩3001만
    0.00% BTC/CZK 2021-05-11 20:24:47
  • 103 ZebPay $56,850.00
    ₩63,601,791
    $1,391
    ₩1,556,437
    0.00% BTC/EUR 2021-05-11 21:23:42
  • 104 BitBay $56,800.00
    ₩63,545,853
    $35,053
    ₩3921만
    0.00% BTC/USD 2021-05-11 19:22:48
  • 105 NovaDAX $56,746.00
    ₩63,485,440
    $1063만
    ₩118억9278만
    0.02% BTC/BRL 2021-05-11 21:05:16
  • 106 BitStorage $56,708.00
    ₩63,442,927
    $634,003
    ₩7억0930만
    0.00% BTC/UAH 2021-05-11 19:07:03
  • 107 EXMO $56,700.00
    ₩63,433,976
    $1,543,251
    ₩17억2653만
    0.00% BTC/GBP 2021-05-11 20:38:05
  • 108 Poloniex $56,690.00
    ₩63,422,789
    $98,605
    ₩1억1031만
    0.00% BTC/BUSD 2021-05-11 19:34:48
  • 109 YoBit $56,654.00
    ₩63,382,513
    $519,518
    ₩5억8121만
    0.00% BTC/USD 2021-05-11 20:48:28
  • 110 CRXzone $56,633.00
    ₩63,359,019
    $795
    ₩888,937
    0.00% BTC/SGD 2021-05-10 12:03:26
  • 111 BitStorage $56,611.00
    ₩63,334,406
    $626,329
    ₩7억0071만
    0.00% BTC/EUR 2021-05-11 19:07:03
  • 112 Liquid $56,601.00
    ₩63,323,219
    $266,031
    ₩2억9762만
    0.00% BTC/ZUSD 2021-05-11 16:09:28
  • 113 HitBTC $56,592.00
    ₩63,313,150
    $41,596
    ₩4653만
    0.00% BTC/EOSDT 2021-05-11 19:07:52
  • 114 Bitcoin.com Exchange $56,591.00
    ₩63,312,031
    $41,595
    ₩4653만
    0.00% BTC/EOSDT 2021-05-11 19:08:36
  • 115 Mercatox $56,563.00
    ₩63,280,706
    $28,491
    ₩3187만
    0.00% BTC/USDT 2021-05-11 21:12:32
  • 116 BitBay $56,562.00
    ₩63,279,587
    $24,324
    ₩2721만
    0.00% BTC/USDC 2021-05-11 19:56:47
  • 117 Coingi $56,559.00
    ₩63,276,231
    $543
    ₩607,456
    0.00% BTC/EUR 2021-05-08 12:41:02
  • 118 BitStorage $56,549.00
    ₩63,265,043
    $2,072,290
    ₩23억1840만
    0.00% BTC/USD 2021-05-11 19:07:03
  • 119 Binance $56,536.00
    ₩63,250,499
    $3262만
    ₩365억0278만
    0.06% BTC/BRL 2021-05-11 20:16:53
  • 120 Kuna Exchange $56,527.00
    ₩63,240,430
    $391,899
    ₩4억3844만
    0.00% BTC/UAH 2021-05-11 20:16:11
  • 121 Kuna Exchange $56,500.00
    ₩63,210,223
    $12,481
    ₩1396만
    0.00% BTC/USD 2021-05-11 20:06:15
  • 122 Binance $56,484.00
    ₩63,192,323
    $3054만
    ₩341억7402만
    0.05% BTC/AUD 2021-05-11 20:18:43
  • 123 FTX $56,476.00
    ₩63,183,373
    $2,464,243
    ₩27억5690만
    0.00% BTC/BRZ 2021-05-11 20:09:29
  • 124 SouthXchange $56,434.00
    ₩63,136,385
    $6,849
    ₩7,662,187
    0.00% BTC/USD 2021-05-11 18:47:48
  • 125 CoinJar Exchange $56,391.00
    ₩63,088,278
    $246,928
    ₩2억7625만
    0.00% BTC/DAI 2021-05-11 20:47:43
  • 126 LakeBTC $56,387.00
    ₩63,083,803
    $1,596,531
    ₩17억8614만
    0.00% BTC/JPY 2021-05-07 14:43:14
  • 127 Binance $56,382.00
    ₩63,078,209
    $413,142
    ₩4억6220만
    0.00% BTC/UAH 2021-05-11 20:18:50
  • 128 BTCMarkets $56,351.00
    ₩63,043,527
    $1390만
    ₩155억6055만
    0.02% BTC/AUD 2021-05-11 20:26:17
  • 129 Binance $56,343.00
    ₩63,034,577
    $2155만
    ₩241억1928만
    0.04% BTC/TRY 2021-05-11 20:20:08
  • 130 Bitpanda Pro $56,341.00
    ₩63,032,340
    $18,004
    ₩2014만
    0.00% BTC/TRY 2021-05-11 19:33:07
  • 131 BtcTurk PRO $56,318.00
    ₩63,006,608
    $3916만
    ₩438억2090만
    0.07% BTC/TRY 2021-05-11 20:23:44
  • 132 Dove Wallet $56,299.00
    ₩62,985,352
    $37,484
    ₩4193만
    0.00% BTC/EUR 2021-05-11 21:13:30
  • 133 Binance $56,280.00
    ₩62,964,095
    $1174만
    ₩131억4243만
    0.02% BTC/RUB 2021-05-11 20:20:26
  • 134 Kraken $56,270.00
    ₩62,952,907
    $2,019,622
    ₩22억5948만
    0.00% XBT/AUD 2021-05-11 20:21:50
  • 135 Poloniex $56,256.00
    ₩62,937,245
    $60,246
    ₩6740만
    0.00% BTC/PAX 2021-05-11 20:17:44
  • 136 CEX.IO $56,255.00
    ₩62,936,126
    $28,468
    ₩3184만
    0.00% BTC/RUB 2021-05-11 20:14:12
  • 137 Independent Reserve $56,251.00
    ₩62,931,651
    $4,192,289
    ₩46억9018만
    0.01% XBT/SGD 2021-05-11 20:20:35
  • 138 Indodax $56,246.00
    ₩62,926,057
    $26,276
    ₩2939만
    0.00% BTC/USDT 2021-05-11 19:34:44
  • 139 Emirex $56,242.00
    ₩62,921,582
    $165,881
    ₩1억8558만
    0.00% BTC/TUSD 2021-05-11 19:31:19
  • 140 EXMO $56,233.00
    ₩62,911,513
    $1,029,130
    ₩11억5135만
    0.00% BTC/UAH 2021-05-11 20:38:10
  • 141 LakeBTC $56,222.00
    ₩62,899,207
    $2,967,878
    ₩33억2035만
    0.01% BTC/USD 2021-05-07 14:52:36
  • 142 Emirex $56,220.00
    ₩62,896,969
    $1514만
    ₩169억4671만
    0.03% BTC/USDT 2021-05-11 19:31:19
  • 143 Independent Reserve $56,216.00
    ₩62,892,494
    $4,189,705
    ₩46억8729만
    0.01% XBT/USD 2021-05-11 20:20:35
  • 144 Independent Reserve $56,214.00
    ₩62,890,257
    $4,189,551
    ₩46억8712만
    0.01% XBT/NZD 2021-05-11 20:20:35
  • 145 StakeCube Exchange $56,212.00
    ₩62,888,019
    $168
    ₩187,807
    0.00% BTC/USDT 2021-05-11 15:05:34
  • 146 Independent Reserve $56,212.00
    ₩62,888,019
    $4,189,407
    ₩46억8696만
    0.01% XBT/AUD 2021-05-11 20:20:35
  • 147 Paribu $56,210.00
    ₩62,885,782
    $2559만
    ₩286억2969만
    0.04% BTC/TRY 2021-05-11 20:23:17
  • 148 Dove Wallet $56,209.00
    ₩62,884,663
    $477
    ₩533,684
    0.00% BTC/GBP 2021-05-11 20:43:33
  • 149 Narkasa $56,202.00
    ₩62,876,831
    $560,807
    ₩6억2741만
    0.00% BTC/TRY 2021-05-11 20:22:05
  • 150 Coinsbit $56,195.00
    ₩62,869,000
    $322,713
    ₩3억6104만
    0.00% BTC/UAH 2021-05-11 20:10:36
  • 151 Liquid $56,183.00
    ₩62,855,575
    $639,030
    ₩7억1492만
    0.00% BTC/SGD 2021-05-11 20:26:13
  • 152 Bitpanda Pro $56,176.00
    ₩62,847,744
    $9,622,773
    ₩107억6562만
    0.02% BTC/EUR 2021-05-11 20:26:28
  • 153 Emirex $56,173.00
    ₩62,844,387
    $9,582,997
    ₩107억2112만
    0.02% BTC/EUR 2021-05-11 19:31:19
  • 154 XT.COM $56,170.00
    ₩62,841,031
    $1126만
    ₩126억0491만
    0.02% BTC/PAX 2021-05-11 20:21:50
  • 155 Emirex $56,160.00
    ₩62,829,843
    $4,498,746
    ₩50억3303만
    0.01% BTC/USD 2021-05-11 19:31:19
  • 156 YoBit $56,160.00
    ₩62,829,843
    $373,951
    ₩4억1836만
    0.00% BTC/RUR 2021-05-11 20:22:29
  • 157 Coinsbit $56,158.00
    ₩62,827,606
    $1,116,795
    ₩12억4943만
    0.00% BTC/TRY 2021-05-11 20:10:38
  • 158 C2CX $56,156.00
    ₩62,825,368
    $4,217,760
    ₩47억1868만
    0.01% BTC/LONG 2021-05-11 20:59:57
  • 159 Binance $56,145.00
    ₩62,813,062
    $112,650
    ₩1억2602만
    0.00% BTC/VAI 2021-05-11 20:15:30
  • 160 Upbit $56,137.00
    ₩62,804,112
    $1,192,818
    ₩13억3448만
    0.00% BTC/USDT 2021-05-11 20:22:00
  • 161 FTX $56,134.00
    ₩62,800,755
    $481,771
    ₩5억3898만
    0.00% BTC/EUR 2021-05-11 20:09:30
  • 162 Liquid $56,133.00
    ₩62,799,637
    $3억5798만
    ₩4005억0266만
    0.63% BTC/JPY 2021-05-11 20:26:13
  • 163 bleutrade $56,127.00
    ₩62,792,924
    $5
    ₩5,762
    0.00% BTC/USDC 2021-05-07 17:04:43
  • 164 Emirex $56,125.00
    ₩62,790,687
    $6,061,583
    ₩67억8148만
    0.01% BTC/AED 2021-05-11 19:31:19
  • 165 Coinsbit $56,114.00
    ₩62,778,380
    $798,511
    ₩8억9334만
    0.00% BTC/RUB 2021-05-11 20:10:33
  • 166 Bitbank $56,103.00
    ₩62,766,074
    $6709만
    ₩750억5995만
    0.12% BTC/JPY 2021-05-11 20:20:42
  • 167 Coincheck $56,100.00
    ₩62,762,717
    $2억0463만
    ₩2289억3451만
    0.36% BTC/JPY 2021-05-11 20:22:59
  • 168 HitBTC $56,100.00
    ₩62,762,717
    $780,935
    ₩8억7368만
    0.00% BTC/DAI 2021-05-11 20:25:55
  • 169 Bisq $56,097.00
    ₩62,759,361
    $1,122
    ₩1,255,187
    0.00% BTC/DKK 2021-05-07 03:58:33
  • 170 WhiteBIT $56,089.00
    ₩62,750,411
    $1,446,386
    ₩16억1816만
    0.00% BTC/UAH 2021-05-11 20:08:48
  • 171 HitBTC $56,082.00
    ₩62,742,580
    $125
    ₩140,170
    0.00% BTC/DDRST 2021-05-11 19:16:10
  • 172 Bitstamp $56,081.00
    ₩62,741,461
    $428,299
    ₩4억7916만
    0.00% BTC/PAX 2021-05-11 19:09:07
  • 173 Mercatox $56,073.00
    ₩62,732,511
    $266,396
    ₩2억9803만
    0.00% BTC/USDC 2021-05-11 21:12:31
  • 174 BITEXBOOK $56,072.00
    ₩62,731,392
    $1,252
    ₩1,400,739
    0.00% BTC/USDT 2021-05-11 20:51:07
  • 175 Emirex $56,064.00
    ₩62,722,442
    $1,440,944
    ₩16억1207만
    0.00% BTC/BUSD 2021-05-11 19:31:19
  • 176 Liquid $56,055.00
    ₩62,712,373
    $1,567,970
    ₩17억5418만
    0.00% BTC/USDT 2021-05-11 20:26:13
  • 177 Atomars $56,051.00
    ₩62,707,898
    $25,008
    ₩2797만
    0.00% BTC/PAX 2021-05-11 19:39:33
  • 178 BuyUcoin $56,047.00
    ₩62,703,423
    $496,436
    ₩5억5539만
    0.00% BTC/USDT 2021-05-11 20:44:11
  • 179 BitBay $56,043.00
    ₩62,698,948
    $6591만
    ₩737억4297만
    0.12% BTC/PLN 2021-05-11 20:45:18
  • 180 Liquid $56,036.00
    ₩62,691,116
    $9,523,241
    ₩106억5426만
    0.02% BTC/USD 2021-05-11 20:26:13
  • 181 Coinfalcon $56,036.00
    ₩62,691,116
    $159,242
    ₩1억7815만
    0.00% BTC/EUR 2021-05-11 21:01:27
  • 182 ExMarkets $56,035.00
    ₩62,689,998
    $8569만
    ₩958억6788만
    0.15% BTC/USDT 2021-05-11 20:30:24
  • 183 Exrates $56,035.00
    ₩62,689,998
    $30,488
    ₩3410만
    0.00% BTC/RUB 2021-05-11 20:43:20
  • 184 P2PB2B $56,030.00
    ₩62,684,404
    $5238만
    ₩586억0578만
    0.09% BTC/USDT 2021-05-11 20:29:46
  • 185 BTC-Alpha $56,029.00
    ₩62,683,285
    $8,369,921
    ₩93억6397만
    0.01% BTC/EUR 2021-05-11 20:27:19
  • 186 Nami.Exchange $56,027.00
    ₩62,681,048
    $5,866,644
    ₩65억6339만
    0.01% BTC/VNDC 2021-05-11 20:36:58
  • 187 Txbit $56,027.00
    ₩62,681,048
    $7,087
    ₩7,929,113
    0.00% BTC/USDT 2021-05-11 20:51:17
  • 188 BKEX $56,025.00
    ₩62,678,810
    $8,879,383
    ₩99억3394만
    0.02% BTC/USDC 2021-05-11 20:25:03
  • 189 FTX.US $56,024.00
    ₩62,677,691
    $17,629
    ₩1972만
    0.00% BTC/AUD 2021-05-11 20:24:40
  • 190 Kraken $56,024.00
    ₩62,677,691
    $4,833,373
    ₩54억0740만
    0.01% XBT/CHF 2021-05-11 20:21:50
  • 191 CBX $56,022.00
    ₩62,675,454
    $2억8714만
    ₩3212억5287만
    0.50% BTC/USDT 2021-05-11 20:24:17
  • 192 BKEX $56,021.00
    ₩62,674,335
    $4억0803만
    ₩4564억9256만
    0.72% BTC/USDT 2021-05-11 20:25:03
  • 193 FTX.US $56,020.00
    ₩62,673,216
    $409
    ₩457,127
    0.00% BTC/EUR 2021-05-11 20:24:40
  • 194 Nominex $56,018.00
    ₩62,670,979
    $816,081
    ₩9억1300만
    0.00% BTC/USDC 2021-05-11 20:25:09
  • 195 Luno $56,018.00
    ₩62,670,979
    $1,092,641
    ₩12억2240만
    0.00% XBT/AUD 2021-05-11 20:23:08
  • 196 Kraken $56,013.00
    ₩62,665,385
    $2121만
    ₩237억3228만
    0.04% XBT/GBP 2021-05-11 20:21:24
  • 197 ViteX $56,008.00
    ₩62,659,791
    $4,481
    ₩5,012,739
    0.00% BTC/USDT 2021-05-11 19:56:33
  • 198 Atomars $56,006.00
    ₩62,657,553
    $1736만
    ₩194억2860만
    0.03% BTC/USDT 2021-05-11 20:24:07
  • 199 Braziliex $56,006.00
    ₩62,657,553
    $857,393
    ₩9억5922만
    0.00% BTC/BRL 2021-05-11 21:23:42
  • 200 Liquid $56,006.00
    ₩62,657,553
    $679,479
    ₩7억6017만
    0.00% BTC/EUR 2021-05-11 20:18:53
  • 201 Coineal $56,006.00
    ₩62,657,553
    $6865만
    ₩768억0974만
    0.12% BTC/USDT 2021-05-11 20:23:34
  • 202 Okcoin $56,005.00
    ₩62,656,435
    $871,955
    ₩9억7551만
    0.00% BTC/EUR 2021-05-11 20:24:17
  • 203 Coinbase Pro $56,005.00
    ₩62,656,435
    $1억5642만
    ₩1749억9849만
    0.27% BTC/EUR 2021-05-11 20:21:03
  • 204 Nominex $56,004.00
    ₩62,655,316
    $1597만
    ₩178억6735만
    0.03% BTC/USDT 2021-05-11 20:25:09
  • 205 Luno $56,004.00
    ₩62,655,316
    $331,106
    ₩3억7042만
    0.00% XBT/EUR 2021-05-11 20:23:08
  • 206 BTC-Alpha $56,002.00
    ₩62,653,078
    $1억1225만
    ₩1255억8356만
    0.20% BTC/USDT 2021-05-11 20:27:18
  • 207 Coinfalcon $56,002.00
    ₩62,653,078
    $1,263
    ₩1,413,023
    0.00% BTC/USDT 2021-05-11 18:06:25
  • 208 Okcoin $56,000.00
    ₩62,650,841
    $3283만
    ₩367억3987만
    0.06% BTC/USD 2021-05-11 20:24:17
  • 209 FTX $55,999.00
    ₩62,649,722
    $705,853
    ₩7억8968만
    0.00% BTC/TRYB 2021-05-11 19:25:30
  • 210 Bitoffer $55,998.00
    ₩62,648,603
    $20억2256만
    ₩2조2627억
    3.55% BTC/USDT 2021-05-11 20:25:48
  • 211 FTX.US $55,997.00
    ₩62,647,485
    $5210만
    ₩582억9368만
    0.09% BTC/USD 2021-05-11 20:24:40
  • 212 CoinHe $55,997.00
    ₩62,647,485
    $7038만
    ₩787억4874만
    0.12% BTC/USDT 2021-05-11 20:23:46
  • 213 CEX.IO $55,990.00
    ₩62,639,653
    $37,211
    ₩4163만
    0.00% BTC/USDC 2021-05-11 19:30:33
  • 214 itBit $55,990.00
    ₩62,639,653
    $2137만
    ₩239억1051만
    0.04% XBT/USD 2021-05-11 20:25:53
  • 215 Kraken $55,987.00
    ₩62,636,297
    $773,464
    ₩8억6532만
    0.00% XBT/JPY 2021-05-11 20:21:49
  • 216 CoinFLEX $55,985.00
    ₩62,634,059
    $5349만
    ₩598억5311만
    0.09% BTC/USD 2021-05-11 20:36:37
  • 217 HitBTC $55,985.00
    ₩62,634,059
    $4,138
    ₩4,629,953
    0.00% BTC/EURS 2021-05-11 18:57:34
  • 218 Lykke $55,983.00
    ₩62,631,822
    $51,284
    ₩5737만
    0.00% BTC/GBP 2021-05-11 21:02:13
  • 219 BitBay $55,980.00
    ₩62,628,466
    $759,430
    ₩8억4962만
    0.00% BTC/EUR 2021-05-11 20:45:18
  • 220 Kraken $55,980.00
    ₩62,628,466
    $3억1913만
    ₩3570억4193만
    0.56% XBT/EUR 2021-05-11 20:21:49
  • 221 BitMart $55,978.00
    ₩62,626,228
    $4,485,661
    ₩50억1840만
    0.01% BTC/PAX 2021-05-11 20:05:29
  • 222 HitBTC $55,978.00
    ₩62,626,228
    $230,594
    ₩2억5798만
    0.00% BTC/PAX 2021-05-11 20:25:42
  • 223 HitBTC $55,972.00
    ₩62,619,515
    $6471만
    ₩724억0077만
    0.11% BTC/USDC 2021-05-11 20:26:13
  • 224 Currency.com $55,967.00
    ₩62,613,922
    $196,166
    ₩2억1946만
    0.00% BTC/RUB 2021-05-11 20:29:06
  • 225 KuCoin $55,963.00
    ₩62,609,447
    $2,862,882
    ₩32억0289만
    0.01% BTC/USDC 2021-05-11 20:05:39
  • 226 Bibox $55,962.00
    ₩62,608,328
    $4억4875만
    ₩5020억5329만
    0.79% BTC/USDT 2021-05-11 20:23:41
  • 227 Phemex $55,959.00
    ₩62,604,972
    $8억3538만
    ₩9346억0441만
    1.47% BTC/USDT 2021-05-11 20:23:56
  • 228 Coinbase Pro $55,959.00
    ₩62,604,972
    $8555만
    ₩957억1835만
    0.15% BTC/GBP 2021-05-11 20:21:11
  • 229 HitBTC $55,957.00
    ₩62,602,734
    $3,425,759
    ₩38억3261만
    0.01% BTC/TUSD 2021-05-11 20:25:44
  • 230 Luno $55,957.00
    ₩62,602,734
    $242,432
    ₩2억7122만
    0.00% XBT/SGD 2021-05-11 20:23:08
  • 231 Currency.com $55,952.00
    ₩62,597,140
    $1,137,497
    ₩12억7259만
    0.00% BTC/EUR 2021-05-11 20:29:07
  • 232 BKEX $55,950.00
    ₩62,594,903
    $552,511
    ₩6억1812만
    0.00% BTC/DAI 2021-05-11 20:25:02
  • 233 Kraken $55,947.00
    ₩62,591,546
    $3억7337만
    ₩4177억1743만
    0.66% XBT/USD 2021-05-11 20:21:51
  • 234 Currency.com $55,947.00
    ₩62,591,546
    $9599만
    ₩1073억9100만
    0.17% BTC/USD 2021-05-11 20:29:07
  • 235 Bithumb Global $55,946.00
    ₩62,590,428
    $4151만
    ₩464억4189만
    0.07% BTC/USDT 2021-05-11 20:05:36
  • 236 Blockchain.com $55,945.00
    ₩62,589,309
    $1,482,582
    ₩16억5866만
    0.00% BTC/USDT 2021-05-11 20:14:26
  • 237 Bitstamp $55,945.00
    ₩62,589,309
    $1억9835만
    ₩2219억1224만
    0.35% BTC/EUR 2021-05-11 19:58:34
  • 238 Deversifi $55,944.00
    ₩62,588,190
    $362,954
    ₩4억0606만
    0.00% BTC/USDT 2021-05-11 21:13:50
  • 239 BITEXBOOK $55,942.00
    ₩62,585,953
    $549
    ₩614,448
    0.00% BTC/UAH 2021-05-11 20:51:08
  • 240 Huobi Global $55,939.00
    ₩62,582,596
    $2791만
    ₩312억3405만
    0.05% BTC/HUSD 2021-05-11 20:21:20
  • 241 Coinbase Pro $55,938.00
    ₩62,581,477
    $13억2585만
    ₩1조4833억
    2.33% BTC/USD 2021-05-11 20:20:56
  • 242 Kraken $55,931.00
    ₩62,573,646
    $2254만
    ₩252억2769만
    0.04% XBT/USDT 2021-05-11 20:21:50
  • 243 Binance $55,929.00
    ₩62,571,409
    $1억0590만
    ₩1184억8785만
    0.19% BTC/GBP 2021-05-11 20:18:55
  • 244 XT.COM $55,923.00
    ₩62,564,696
    $23억7415만
    ₩2조6561억
    4.17% BTC/USDT 2021-05-11 20:21:47
  • 245 Omgfin $55,922.00
    ₩62,563,577
    $2억3827만
    ₩2665억6937만
    0.42% BTC/USDT 2021-05-11 20:08:51
  • 246 Narkasa $55,922.00
    ₩62,563,577
    $476,144
    ₩5억3269만
    0.00% BTC/USDT 2021-05-11 20:22:05
  • 247 ProBit $55,919.00
    ₩62,560,221
    $1857만
    ₩207억8195만
    0.03% BTC/USDT 2021-05-11 20:21:42
  • 248 KuCoin $55,919.00
    ₩62,560,221
    $4억7470만
    ₩5310억8518만
    0.83% BTC/USDT 2021-05-11 20:04:00
  • 249 BitMart $55,918.00
    ₩62,559,102
    $3578만
    ₩400억3532만
    0.06% BTC/USDT 2021-05-11 20:05:15
  • 250 Huobi Global $55,918.00
    ₩62,559,102
    $23억0962만
    ₩2조5839억
    4.05% BTC/USDT 2021-05-11 20:21:26
  • 251 BITEXBOOK $55,917.00
    ₩62,557,983
    $695
    ₩777,329
    0.00% BTC/USD 2021-05-11 20:51:08
  • 252 EXMO $55,917.00
    ₩62,557,983
    $2,790,284
    ₩31억2167만
    0.00% BTC/EUR 2021-05-11 20:38:02
  • 253 Bitso $55,912.00
    ₩62,552,390
    $1071만
    ₩119억8667만
    0.02% BTC/MXN 2021-05-11 18:15:05
  • 254 KuCoin $55,911.00
    ₩62,551,271
    $111,713
    ₩1억2498만
    0.00% BTC/DAI 2021-05-11 20:07:29
  • 255 Atomars $55,910.00
    ₩62,550,152
    $29,590
    ₩3310만
    0.00% BTC/DAI 2021-05-11 20:05:34
  • 256 HitBTC $55,910.00
    ₩62,550,152
    $4억2143만
    ₩4714억9129만
    0.74% BTC/USD 2021-05-11 20:25:53
  • 257 Gate.io $55,907.00
    ₩62,546,796
    $2억0536만
    ₩2297억5980만
    0.36% BTC/USDT 2021-05-11 20:03:33
  • 258 ExMarkets $55,907.00
    ₩62,546,796
    $4378만
    ₩489억8852만
    0.08% BTC/USDC 2021-05-11 20:30:23
  • 259 Atomars $55,904.00
    ₩62,543,439
    $349,332
    ₩3억9082만
    0.00% BTC/USDC 2021-05-11 20:24:08
  • 260 CoinJar Exchange $55,904.00
    ₩62,543,439
    $4,566,830
    ₩51억0920만
    0.01% BTC/AUD 2021-05-11 20:47:43
  • 261 AEX $55,904.00
    ₩62,543,439
    $1287만
    ₩143억9871만
    0.02% BTC/CNC 2021-05-11 20:20:29
  • 262 CEX.IO $55,903.00
    ₩62,542,321
    $3,332,860
    ₩37억2868만
    0.01% BTC/GBP 2021-05-11 20:09:42
  • 263 P2PB2B $55,901.00
    ₩62,540,083
    $6658만
    ₩744억8750만
    0.12% BTC/USD 2021-05-11 20:29:41
  • 264 Coinbase Pro $55,894.00
    ₩62,532,252
    $4843만
    ₩541억8669만
    0.09% BTC/USDT 2021-05-11 20:21:04
  • 265 bitFlyer $55,892.00
    ₩62,530,014
    $3억6166만
    ₩4046억2146만
    0.63% BTC/JPY 2021-05-11 20:12:56
  • 266 Changelly PRO $55,892.00
    ₩62,530,014
    $87,490
    ₩9788만
    0.00% BTC/BUSD 2021-05-11 20:07:22
  • 267 P2PB2B $55,888.00
    ₩62,525,539
    $7,517,341
    ₩84억1013만
    0.01% BTC/EUR 2021-05-11 20:24:29
  • 268 bitFlyer $55,887.00
    ₩62,524,420
    $5,230,290
    ₩58억5146만
    0.01% BTC/EUR 2021-05-11 20:12:56
  • 269 Coinbase Pro $55,886.00
    ₩62,523,302
    $1억1610만
    ₩1298억9583만
    0.20% BTC/USDC 2021-05-11 20:21:06
  • 270 Max Maicoin $55,884.00
    ₩62,521,064
    $2,507,080
    ₩28억0483만
    0.00% BTC/USDT 2021-05-11 20:15:44
  • 271 OKEx $55,884.00
    ₩62,521,064
    $2억2009만
    ₩2462억3151만
    0.39% BTC/USDK 2021-05-11 20:18:47
  • 272 P2PB2B $55,884.00
    ₩62,521,064
    $1821만
    ₩203억8070만
    0.03% BTC/BUSD 2021-05-11 20:29:48
  • 273 Tokenize $55,883.00
    ₩62,519,945
    $2197만
    ₩245억8975만
    0.04% BTC/USD 2021-05-11 20:42:31
  • 274 Paribu $55,883.00
    ₩62,519,945
    $159,786
    ₩1억7876만
    0.00% BTC/USDT 2021-05-11 20:23:17
  • 275 BitMart $55,883.00
    ₩62,519,945
    $1,574,221
    ₩17억6118만
    0.00% BTC/USDC 2021-05-11 20:05:31
  • 276 Blockchain.com $55,882.00
    ₩62,518,827
    $482,957
    ₩5억4031만
    0.00% BTC/GBP 2021-05-11 20:14:26
  • 277 Gemini $55,878.00
    ₩62,514,352
    $539,382
    ₩6억0344만
    0.00% BTC/EUR 2021-05-11 20:16:01
  • 278 Coinsbit $55,874.00
    ₩62,509,877
    $5,238,315
    ₩58억6044만
    0.01% BTC/GBP 2021-05-11 20:10:32
  • 279 Currency.com $55,871.00
    ₩62,506,520
    $3,073
    ₩3,437,842
    0.00% BTC/USDT 2021-05-11 20:29:07
  • 280 ZB $55,869.00
    ₩62,504,283
    $3억0622만
    ₩3425억9432만
    0.54% BTC/QC 2021-05-11 20:10:58
  • 281 Hoo.com $55,867.00
    ₩62,502,045
    $4억7501만
    ₩5314억3336만
    0.83% BTC/USDT 2021-05-11 19:39:31
  • 282 KuCoin $55,865.00
    ₩62,499,808
    $2,364,011
    ₩26억4477만
    0.00% BTC/UST 2021-05-11 20:07:36
  • 283 AEX $55,861.00
    ₩62,495,333
    $7,170,366
    ₩80억2195만
    0.01% BTC/USDT 2021-05-11 20:20:31
  • 284 WazirX $55,861.00
    ₩62,495,333
    $2,060,670
    ₩23억0540만
    0.00% BTC/USDT 2021-05-11 20:23:58
  • 285 bitFlyer $55,860.00
    ₩62,494,214
    $1,387,120
    ₩15억5186만
    0.00% BTC/USD 2021-05-11 19:54:07
  • 286 Binance $55,856.00
    ₩62,489,739
    $2억9237만
    ₩3271억0408만
    0.51% BTC/EUR 2021-05-11 20:15:22
  • 287 Bibox $55,853.00
    ₩62,486,382
    $502,674
    ₩5억6237만
    0.00% BTC/USDC 2021-05-11 20:23:53
  • 288 Changelly PRO $55,852.00
    ₩62,485,264
    $3,440,613
    ₩38억4923만
    0.01% BTC/TUSD 2021-05-11 19:49:17
  • 289 Binance $55,852.00
    ₩62,485,264
    $1305만
    ₩146억0290만
    0.02% BTC/DAI 2021-05-11 20:21:01
  • 290 Oceanex $55,851.00
    ₩62,484,145
    $4094만
    ₩458억0590만
    0.07% BTC/USDT 2021-05-11 20:21:28
  • 291 CEX.IO $55,851.00
    ₩62,484,145
    $5,420,262
    ₩60억6399만
    0.01% BTC/EUR 2021-05-11 20:14:13
  • 292 Luno $55,851.00
    ₩62,484,145
    $370,701
    ₩4억1472만
    0.00% XBT/GBP 2021-05-11 20:23:08
  • 293 TheRockTrading $55,850.00
    ₩62,483,026
    $111,013
    ₩1억2419만
    0.00% BTC/XRP 2021-05-11 19:58:28
  • 294 TheRockTrading $55,850.00
    ₩62,483,026
    $681
    ₩762,293
    0.00% BTC/GUSD 2021-05-11 19:58:29
  • 295 Binance $55,849.00
    ₩62,481,907
    $1663만
    ₩186억1560만
    0.03% BTC/PAX 2021-05-11 19:57:58
  • 296 Huobi Global $55,848.00
    ₩62,480,789
    $884,987
    ₩9억9009만
    0.00% BTC/USDC 2021-05-11 20:21:29
  • 297 Coinsbit $55,843.00
    ₩62,475,195
    $2703만
    ₩302억4154만
    0.05% BTC/EUR 2021-05-11 20:10:36
  • 298 Binance $55,842.00
    ₩62,474,076
    $11억6327만
    ₩1조3014억
    2.04% BTC/BUSD 2021-05-11 20:20:38
  • 299 Virgox $55,842.00
    ₩62,474,076
    $2760만
    ₩308억7846만
    0.05% BTC/USDT 2021-05-11 20:39:03
  • 300 Atomars $55,840.00
    ₩62,471,838
    $75,258
    ₩8419만
    0.00% BTC/BUSD 2021-05-11 20:24:07
  • 301 Kraken $55,838.00
    ₩62,469,601
    $7,562,879
    ₩84억6108만
    0.01% XBT/CAD 2021-05-11 20:21:46
  • 302 BtcTurk PRO $55,835.00
    ₩62,466,245
    $9,615,404
    ₩107억5737만
    0.02% BTC/USDT 2021-05-11 20:16:20
  • 303 KuCoin $55,833.00
    ₩62,464,007
    $49,535
    ₩5541만
    0.00% BTC/PAX 2021-05-11 20:04:01
  • 304 Cryptology $55,832.00
    ₩62,462,888
    $1591만
    ₩178억0200만
    0.03% BTC/EUR 2021-05-11 20:19:39
  • 305 Bvnex $55,831.00
    ₩62,461,770
    $6591만
    ₩737억4117만
    0.12% BTC/VNDT 2021-05-11 20:42:36
  • 306 Blockchain.com $55,830.00
    ₩62,460,651
    $1,604,744
    ₩17억9533만
    0.00% BTC/EUR 2021-05-11 20:14:25
  • 307 WhiteBIT $55,829.00
    ₩62,459,532
    $1873만
    ₩209억6251만
    0.03% BTC/EUR 2021-05-11 20:08:49
  • 308 Binance $55,829.00
    ₩62,459,532
    $9,648,173
    ₩107억9403만
    0.02% BTC/TUSD 2021-05-11 20:20:31
  • 309 Beaxy $55,825.00
    ₩62,455,057
    $39,716
    ₩4443만
    0.00% BTC/USDT 2021-05-11 07:12:01
  • 310 Cryptology $55,822.00
    ₩62,451,701
    $5,344,968
    ₩59억7976만
    0.01% BTC/USD 2021-05-11 20:19:39
  • 311 Dex-Trade $55,818.00
    ₩62,447,226
    $96,116
    ₩1억0753만
    0.00% BTC/PAX 2021-05-11 20:12:49
  • 312 AscendEX (BitMax) $55,813.00
    ₩62,441,632
    $1억4709만
    ₩1645억6272만
    0.26% BTC/USDT 2021-05-11 20:07:37
  • 313 EXMO $55,812.00
    ₩62,440,513
    $2358만
    ₩263억9129만
    0.04% BTC/USD 2021-05-11 20:38:04
  • 314 Bvnex $55,808.00
    ₩62,436,038
    $6712만
    ₩750억9540만
    0.12% BTC/USDT 2021-05-11 20:42:38
  • 315 CEX.IO $55,798.00
    ₩62,424,850
    $2320만
    ₩259억6287만
    0.04% BTC/USD 2021-05-11 20:14:13
  • 316 NiceHash $55,797.00
    ₩62,423,732
    $14,409
    ₩1611만
    0.00% BTC/USDC 2021-05-11 20:19:42
  • 317 Oceanex $55,797.00
    ₩62,423,732
    $22,040
    ₩2465만
    0.00% BTC/BUSD 2021-05-11 20:21:28
  • 318 FTX.US $55,796.00
    ₩62,422,613
    $14,155
    ₩1583만
    0.00% BTC/BRZ 2021-05-11 20:18:18
  • 319 HitBTC $55,794.00
    ₩62,420,375
    $86,705
    ₩9700만
    0.00% BTC/BUSD 2021-05-11 20:23:09
  • 320 VCC Exchange $55,792.00
    ₩62,418,138
    $19억1582만
    ₩2조1433억
    3.36% BTC/USDT 2021-05-11 20:25:14
  • 321 Bidesk $55,791.00
    ₩62,417,019
    $2억9058만
    ₩3250억9995만
    0.51% BTC/USDT 2021-05-11 20:15:48
  • 322 DragonEx $55,788.00
    ₩62,413,663
    $2억7175만
    ₩3040억2537만
    0.48% BTC/USDT 2021-05-11 20:42:42
  • 323 eToroX $55,783.00
    ₩62,408,069
    $4073만
    ₩455억7561만
    0.07% BTC/USD 2021-05-11 20:12:25
  • 324 Liquid $55,783.00
    ₩62,408,069
    $7,835
    ₩8,765,502
    0.00% BTC/ANCT 2021-05-11 19:56:01
  • 325 Gate.io $55,780.00
    ₩62,404,713
    $343,073
    ₩3억8381만
    0.00% BTC/USDC 2021-05-11 20:20:44
  • 326 MXC $55,778.00
    ₩62,402,475
    $2억1811만
    ₩2440억1755만
    0.38% BTC/USDT 2021-05-11 20:19:36
  • 327 Okcoin $55,777.00
    ₩62,401,356
    $256,466
    ₩2억8692만
    0.00% BTC/USDT 2021-05-11 20:24:17
  • 328 TheRockTrading $55,776.00
    ₩62,400,238
    $2,666,645
    ₩29억8334만
    0.00% BTC/EUR 2021-05-11 20:46:16
  • 329 Gemini $55,775.00
    ₩62,399,119
    $1억3824만
    ₩1546억6032만
    0.24% BTC/USD 2021-05-11 20:16:01
  • 330 XT.COM $55,774.00
    ₩62,398,000
    $6억2073만
    ₩6944억5632만
    1.09% BTC/SXC 2021-05-11 20:21:51
  • 331 Bitex.la $55,774.00
    ₩62,398,000
    $905,941
    ₩10억1353만
    0.00% BTC/USD 2021-05-11 21:00:39
  • 332 FTX $55,771.00
    ₩62,394,644
    $5,165,693
    ₩57억7919만
    0.01% BTC/AUD 2021-05-11 20:09:29
  • 333 Bitstamp $55,771.00
    ₩62,394,644
    $5,113,724
    ₩57억2105만
    0.01% BTC/GBP 2021-05-11 20:09:39
  • 334 BitBay $55,771.00
    ₩62,394,644
    $1,045,168
    ₩11억6929만
    0.00% BTC/USDT 2021-05-11 20:45:18
  • 335 Binance $55,770.00
    ₩62,393,525
    $6,486,861
    ₩72억5727만
    0.01% BTC/BIDR 2021-05-11 20:21:03
  • 336 Binance $55,769.00
    ₩62,392,406
    $2억0108만
    ₩2249억6379만
    0.35% BTC/USDC 2021-05-11 20:18:48
  • 337 Cryptology $55,768.00
    ₩62,391,287
    $9,512,271
    ₩106억4199만
    0.02% BTC/USDT 2021-05-11 20:19:38
  • 338 BTSE $55,766.00
    ₩62,389,050
    $1억0877만
    ₩1216억9498만
    0.19% BTC/USD 2021-05-11 20:42:36
  • 339 FTX.US $55,764.00
    ₩62,386,812
    $9,585,092
    ₩107억2346만
    0.02% BTC/USDT 2021-05-11 20:18:17
  • 340 EXMO $55,764.00
    ₩62,386,812
    $3,678,856
    ₩41억1577만
    0.01% BTC/USDT 2021-05-11 20:38:07
  • 341 Blockchain.com $55,762.00
    ₩62,384,575
    $6767만
    ₩757억1735만
    0.12% BTC/USD 2021-05-11 20:14:25
  • 342 Bitubu Exchange $55,760.00
    ₩62,382,337
    $442,285
    ₩4억9481만
    0.00% BTC/TRY 2021-05-11 21:05:35
  • 343 OKEx $55,759.00
    ₩62,381,219
    $12억6430만
    ₩1조4144억
    2.22% BTC/USDT 2021-05-11 20:19:00
  • 344 AlterDice $55,757.00
    ₩62,378,981
    $3,937,833
    ₩44억0550만
    0.01% BTC/USD 2021-05-11 20:11:31
  • 345 BTC-Alpha $55,755.00
    ₩62,376,743
    $1억2395만
    ₩1386억8062만
    0.22% BTC/USD 2021-05-11 20:18:01
  • 346 Binance US $55,753.00
    ₩62,374,506
    $5653만
    ₩632억4965만
    0.10% BTC/USDT 2021-05-11 20:15:32
  • 347 BitHash $55,753.00
    ₩62,374,506
    $841,434
    ₩9억4136만
    0.00% BTC/EUR 2021-05-11 18:08:48
  • 348 Digifinex $55,752.00
    ₩62,373,387
    $5억1885만
    ₩5804억8151만
    0.91% BTC/USDT 2021-05-11 20:18:37
  • 349 Binance $55,751.00
    ₩62,372,268
    $51억5815만
    ₩5조7707억
    9.05% BTC/USDT 2021-05-11 20:17:29
  • 350 Coinsbit $55,750.00
    ₩62,371,150
    $1,674,116
    ₩18억7294만
    0.00% BTC/PAX 2021-05-11 20:10:37
  • 351 Binance $55,750.00
    ₩62,371,150
    $429,862
    ₩4억8091만
    0.00% BTC/IDRT 2021-05-11 20:18:53
  • 352 Bitstamp $55,749.00
    ₩62,370,031
    $3억8105만
    ₩4263억1384만
    0.67% BTC/USD 2021-05-11 20:09:39
  • 353 FTX $55,747.00
    ₩62,367,793
    $9899만
    ₩1107억4749만
    0.17% BTC/USDT 2021-05-11 20:08:02
  • 354 STEX $55,746.00
    ₩62,366,675
    $60,336
    ₩6750만
    0.00% BTC/USDT 2021-05-11 20:57:10
  • 355 Crypto.com $55,742.00
    ₩62,362,200
    $1억5727만
    ₩1759억5088만
    0.28% BTC/USDT 2021-05-11 20:16:57
  • 356 Bitstamp $55,740.00
    ₩62,359,962
    $4,686,899
    ₩52억4353만
    0.01% BTC/USDC 2021-05-11 20:09:39
  • 357 EXMO $55,740.00
    ₩62,359,962
    $118
    ₩131,488
    0.00% BTC/KZT 2021-05-11 13:00:52
  • 358 GokuMarket $55,739.00
    ₩62,358,843
    $6,145,055
    ₩68억7487만
    0.01% BTC/EUR 2021-05-11 20:47:16
  • 359 WhiteBIT $55,739.00
    ₩62,358,843
    $3억0687만
    ₩3433억2230만
    0.54% BTC/USDT 2021-05-11 20:08:50
  • 360 FTX $55,737.00
    ₩62,356,606
    $6억4173만
    ₩7179억4933만
    1.13% BTC/USD 2021-05-11 20:09:29
  • 361 CoinBene $55,736.00
    ₩62,355,487
    $10억0762만
    ₩1조1272억
    1.77% BTC/USDT 2021-05-11 20:08:12
  • 362 CoinJar Exchange $55,733.00
    ₩62,352,131
    $957,355
    ₩10억7105만
    0.00% BTC/GBP 2021-05-11 20:47:43
  • 363 Serum DEX $55,731.00
    ₩62,349,893
    $7,153,193
    ₩80억0274만
    0.01% BTC/USDT 2021-05-11 18:43:54
  • 364 Bitfinex $55,731.00
    ₩62,349,893
    $5527만
    ₩618억3503만
    0.10% BTC/EUR 2021-05-11 20:17:04
  • 365 Poloniex $55,730.00
    ₩62,348,774
    $12,435
    ₩1391만
    0.00% BTC/USDJ 2021-05-11 20:17:42
  • 366 NiceHash $55,726.00
    ₩62,344,299
    $390,444
    ₩4억3681만
    0.00% BTC/USDT 2021-05-11 20:19:42
  • 367 Kraken $55,725.00
    ₩62,343,181
    $1227만
    ₩137억3419만
    0.02% XBT/USDC 2021-05-11 20:21:50
  • 368 Poloniex $55,725.00
    ₩62,343,181
    $6795만
    ₩760억2690만
    0.12% BTC/USDT 2021-05-11 20:17:44
  • 369 Crypto.com $55,724.00
    ₩62,342,062
    $3,253,024
    ₩36억3936만
    0.01% BTC/USDC 2021-05-11 20:16:07
  • 370 WhiteBIT $55,723.00
    ₩62,340,943
    $489,991
    ₩5억4818만
    0.00% BTC/TUSD 2021-05-11 20:08:48
  • 371 XT.COM $55,723.00
    ₩62,340,943
    $1230만
    ₩137억6286만
    0.02% BTC/TUSD 2021-05-11 20:21:47
  • 372 Binance US $55,719.00
    ₩62,336,468
    $9832만
    ₩1100억0471만
    0.17% BTC/USD 2021-05-11 20:15:32
  • 373 Binance US $55,719.00
    ₩62,336,468
    $8,048,379
    ₩90억0424만
    0.01% BTC/BUSD 2021-05-11 20:15:32
  • 374 Bitfinex $55,714.00
    ₩62,330,874
    $3230만
    ₩361억4521만
    0.06% BTC/GBP 2021-05-11 20:18:06
  • 375 Bitfinex $55,710.00
    ₩62,326,399
    $7억6775만
    ₩8589억4191만
    1.35% BTC/USD 2021-05-11 20:18:04
  • 376 Exrates $55,708.00
    ₩62,324,162
    $6,149,899
    ₩68억8029만
    0.01% BTC/USD 2021-05-11 20:43:20
  • 377 BTCBOX $55,706.00
    ₩62,321,924
    $2959만
    ₩331억0952만
    0.05% BTC/JPY 2021-05-11 20:51:37
  • 378 FatBTC $55,704.00
    ₩62,319,686
    $3,981,910
    ₩44억5482만
    0.01% BTC/GUSD 2021-05-11 20:12:39
  • 379 Bitci $55,703.00
    ₩62,318,568
    $2413만
    ₩269억9894만
    0.04% BTC/TRY 2021-05-11 21:24:45
  • 380 Changelly PRO $55,702.00
    ₩62,317,449
    $764,344
    ₩8억5512만
    0.00% BTC/DAI 2021-05-11 20:13:48
  • 381 Coinsbit $55,700.00
    ₩62,315,211
    $2555만
    ₩285억8598만
    0.04% BTC/USD 2021-05-11 20:10:37
  • 382 Bitrue $55,694.00
    ₩62,308,499
    $4억0447만
    ₩4525억1397만
    0.71% BTC/USDT 2021-05-11 20:09:56
  • 383 BitoPro $55,691.00
    ₩62,305,143
    $1,009,324
    ₩11억2919만
    0.00% BTC/USDT 2021-05-11 20:12:27
  • 384 Nami.Exchange $55,688.00
    ₩62,301,786
    $1231만
    ₩137억7672만
    0.02% BTC/USDT 2021-05-11 20:42:36
  • 385 Coinsbit $55,686.00
    ₩62,299,549
    $2,195,373
    ₩24억5610만
    0.00% BTC/USDC 2021-05-11 20:10:38
  • 386 Waves.Exchange $55,681.00
    ₩62,293,955
    $248,875
    ₩2억7843만
    0.00% BTC/USDT 2021-05-11 20:39:55
  • 387 Velic $55,680.00
    ₩62,292,836
    $1,174,955
    ₩13억1449만
    0.00% BTC/USDT 2021-05-11 20:43:33
  • 388 Changelly PRO $55,679.00
    ₩62,291,717
    $4억1021만
    ₩4589억2969만
    0.72% BTC/USDT 2021-05-11 20:13:56
  • 389 AAX $55,679.00
    ₩62,291,717
    $1473만
    ₩164억7978만
    0.03% BTC/USDT 2021-05-11 20:14:59
  • 390 Coinsbit $55,675.00
    ₩62,287,242
    $1382만
    ₩154억6978만
    0.02% BTC/BUSD 2021-05-11 20:10:37
  • 391 Daybit $55,674.00
    ₩62,286,124
    $4,899
    ₩5,481,154
    0.00% BTC/KRW 2021-04-28 19:04:44
  • 392 Dex-Trade $55,673.00
    ₩62,285,005
    $218,809
    ₩2억4479만
    0.00% BTC/USDC 2021-05-11 20:11:11
  • 393 SouthXchange $55,667.00
    ₩62,278,292
    $1,501
    ₩1,678,808
    0.00% BTC/TUSD 2021-05-11 18:47:48
  • 394 WhiteBIT $55,664.00
    ₩62,274,936
    $447,093
    ₩5억0019만
    0.00% BTC/USDC 2021-05-11 20:08:51
  • 395 Coinsbit $55,664.00
    ₩62,274,936
    $2억0640만
    ₩2309억2369만
    0.36% BTC/USDT 2021-05-11 20:10:37
  • 396 Poloniex $55,664.00
    ₩62,274,936
    $1253만
    ₩140억2394만
    0.02% BTC/USDC 2021-05-11 20:17:47
  • 397 Bitcoin.com Exchange $55,659.00
    ₩62,269,342
    $3억9550만
    ₩4424억7717만
    0.69% BTC/USD 2021-05-11 20:11:26
  • 398 Virgox $55,657.00
    ₩62,267,104
    $1,424,270
    ₩15억9342만
    0.00% BTC/USDC 2021-05-11 20:09:50
  • 399 Serum DEX $55,653.00
    ₩62,262,629
    $2,355,811
    ₩26억3559만
    0.00% BTC/USDC 2021-05-11 18:44:03
  • 400 Bitget $55,653.00
    ₩62,262,629
    $5억7755만
    ₩6461억4793만
    1.01% BTC/USDT 2021-05-11 20:09:46
  • 401 CoinTiger $55,652.00
    ₩62,261,511
    $1억7774만
    ₩1988억5217만
    0.31% BTC/USDT 2021-05-11 20:14:00
  • 402 BigONE $55,650.00
    ₩62,259,273
    $2억8369만
    ₩3173억9028만
    0.50% BTC/USDT 2021-05-11 20:09:20
  • 403 Dex-Trade $55,650.00
    ₩62,259,273
    $2166만
    ₩242억3855만
    0.04% BTC/USDT 2021-05-11 20:12:49
  • 404 YoBit $55,649.00
    ₩62,258,154
    $304,720
    ₩3억4091만
    0.00% BTC/USDT 2021-05-11 20:09:55
  • 405 Bitexlive $55,648.00
    ₩62,257,036
    $1,262,063
    ₩14억1195만
    0.00% BTC/USDT 2021-05-11 20:45:25
  • 406 Changelly PRO $55,645.00
    ₩62,253,679
    $6487만
    ₩725억7448만
    0.11% BTC/USDC 2021-05-11 20:13:48
  • 407 Exrates $55,645.00
    ₩62,253,679
    $1692만
    ₩189억3148만
    0.03% BTC/USDT 2021-05-11 20:43:21
  • 408 Omgfin $55,645.00
    ₩62,253,679
    $1억6337만
    ₩1827억8278만
    0.29% BTC/USDC 2021-05-11 20:12:55
  • 409 Poloniex $55,644.00
    ₩62,252,561
    $133,457
    ₩1억4930만
    0.00% BTC/BNB 2021-05-11 20:17:48
  • 410 CREX24 $55,642.00
    ₩62,250,323
    $192
    ₩215,094
    0.00% BTC/EURPM 2021-05-11 15:56:04
  • 411 Catex $55,642.00
    ₩62,250,323
    $1855만
    ₩207억6352만
    0.03% BTC/USDT 2021-05-11 20:48:07
  • 412 Coinsbit $55,641.00
    ₩62,249,204
    $315,911
    ₩3억5343만
    0.00% BTC/KZT 2021-05-11 20:10:36
  • 413 Bitfinex $55,641.00
    ₩62,249,204
    $5,564
    ₩6,224,909
    0.00% BTC/CNHT 2021-05-11 20:14:46
  • 414 AlterDice $55,640.00
    ₩62,248,085
    $190,320
    ₩2억1292만
    0.00% BTC/USDC 2021-05-11 20:11:46
  • 415 Currency.com $55,636.00
    ₩62,243,610
    $14,187
    ₩1587만
    0.00% BTC/BYN 2021-05-11 20:29:07
  • 416 BiKi $55,636.00
    ₩62,243,610
    $2억8093만
    ₩3143억0395만
    0.49% BTC/USDT 2021-05-11 20:10:52
  • 417 Atomars $55,631.00
    ₩62,238,017
    $62,447
    ₩6986만
    0.00% BTC/TUSD 2021-05-11 20:24:07
  • 418 Bitfinex $55,628.00
    ₩62,234,660
    $4626만
    ₩517억6281만
    0.08% BTC/JPY 2021-05-11 20:17:04
  • 419 Tidex $55,627.00
    ₩62,233,542
    $1,522
    ₩1,702,682
    0.00% BTC/USDT 2021-05-11 20:51:17
  • 420 Bitforex $55,626.00
    ₩62,232,423
    $1억9642만
    ₩2197억5050만
    0.34% BTC/USDT 2021-05-11 20:11:07
  • 421 Zipmex $55,624.00
    ₩62,230,185
    $224,206
    ₩2억5083만
    0.00% BTC/USD 2021-05-11 20:49:51
  • 422 ZB $55,624.00
    ₩62,230,185
    $14억8681만
    ₩1조6633억
    2.61% BTC/USDT 2021-05-11 20:10:53
  • 423 CREX24 $55,624.00
    ₩62,230,185
    $116,116
    ₩1억2990만
    0.00% BTC/USDT 2021-05-11 18:51:04
  • 424 Coinsbit $55,623.00
    ₩62,229,066
    $1,183,317
    ₩13억2385만
    0.00% BTC/TUSD 2021-05-11 20:10:35
  • 425 Bitso $55,622.00
    ₩62,227,948
    $1,668,977
    ₩18억6719만
    0.00% BTC/USD 2021-05-11 18:12:35
  • 426 OKEx $55,613.00
    ₩62,217,879
    $808,888
    ₩9억0495만
    0.00% BTC/USDC 2021-05-11 20:13:21
  • 427 Bittrex $55,612.00
    ₩62,216,760
    $2,337,743
    ₩26억1538만
    0.00% BTC/EUR 2021-05-11 16:44:07
  • 428 Coinzo $55,611.00
    ₩62,215,641
    $9,267,085
    ₩103억6769만
    0.02% BTC/TRY 2021-05-11 21:20:18
  • 429 Bitcoin.com Exchange $55,610.00
    ₩62,214,523
    $3,376,992
    ₩37억7806만
    0.01% BTC/TUSD 2021-05-11 20:11:22
  • 430 CoinMargin $55,610.00
    ₩62,214,523
    $4182만
    ₩467억9705만
    0.07% BTC/USDT 2021-05-11 20:47:29
  • 431 GokuMarket $55,609.00
    ₩62,213,404
    $9,317,601
    ₩104억2420만
    0.02% BTC/USDT 2021-05-11 20:47:16
  • 432 Lucent $55,606.00
    ₩62,210,047
    $3,056,563
    ₩34억1957만
    0.01% BTC/USD 2021-05-11 20:46:56
  • 433 Kraken $55,605.00
    ₩62,208,929
    $675,295
    ₩7억5549만
    0.00% XBT/DAI 2021-05-11 20:15:05
  • 434 AlterDice $55,599.00
    ₩62,202,216
    $3051만
    ₩341억4092만
    0.05% BTC/USDT 2021-05-11 20:11:30
  • 435 CREX24 $55,597.00
    ₩62,199,979
    $72
    ₩81,010
    0.00% BTC/BUSD 2021-05-11 16:50:52
  • 436 BitBNS $55,596.00
    ₩62,198,860
    $2,363,575
    ₩26억4428만
    0.00% BTC/USDT 2021-05-11 20:47:16
  • 437 Binance US $55,595.00
    ₩62,197,741
    $3,404,366
    ₩38억0868만
    0.01% BTC/USDC 2021-05-11 20:15:32
  • 438 Poloniex $55,593.00
    ₩62,195,504
    $21,131
    ₩2364만
    0.00% BTC/DAI 2021-05-11 19:17:33
  • 439 Bitcoin.com Exchange $55,589.00
    ₩62,191,028
    $6459만
    ₩722억7023만
    0.11% BTC/USDC 2021-05-11 20:11:23
  • 440 Gemini $55,589.00
    ₩62,191,028
    $8,041,121
    ₩89억9612만
    0.01% BTC/GBP 2021-05-11 20:16:01
  • 441 Bitfinex $55,588.00
    ₩62,189,910
    $1억9696만
    ₩2203억6159만
    0.35% BTC/UST 2021-05-11 20:17:03
  • 442 LATOKEN $55,586.00
    ₩62,187,672
    $6365만
    ₩712억1968만
    0.11% BTC/USDT 2021-05-11 20:12:15
  • 443 CoinMargin $55,573.00
    ₩62,173,128
    $2525만
    ₩282억4910만
    0.04% BTC/USDC 2021-05-11 20:47:29
  • 444 Liquid $55,562.00
    ₩62,160,822
    $79,867
    ₩8935만
    0.00% BTC/HKD 2021-05-11 20:18:52
  • 445 Nash $55,557.00
    ₩62,155,228
    $377,743
    ₩4억2260만
    0.00% BTC/USDC 2021-05-11 20:53:16
  • 446 Bitpanda Pro $55,557.00
    ₩62,155,228
    $139,876
    ₩1억5648만
    0.00% BTC/CHF 2021-05-11 19:49:35
  • 447 Coinzoom $55,552.00
    ₩62,149,634
    $3,131,950
    ₩35억0391만
    0.01% BTC/USD 2021-05-11 20:47:30
  • 448 Zipmex $55,550.00
    ₩62,147,397
    $354,934
    ₩3억9708만
    0.00% BTC/SGD 2021-05-11 20:49:51
  • 449 Dove Wallet $55,547.00
    ₩62,144,040
    $373,306
    ₩4억1764만
    0.00% BTC/ETH 2021-05-11 21:13:35
  • 450 CoinEx $55,545.00
    ₩62,141,803
    $242,118
    ₩2억7087만
    0.00% BTC/USDC 2021-05-11 20:49:20
  • 451 Decoin $55,541.00
    ₩62,137,328
    $1,658,577
    ₩18억5555만
    0.00% BTC/USDT 2021-05-11 20:59:49
  • 452 C2CX $55,541.00
    ₩62,137,328
    $271,617
    ₩3억0387만
    0.00% BTC/PAX 2021-05-11 20:59:03
  • 453 Coinzoom $55,536.00
    ₩62,131,734
    $1,114,576
    ₩12억4694만
    0.00% BTC/USDT 2021-05-11 20:47:30
  • 454 Liquid $55,535.00
    ₩62,130,615
    $788,756
    ₩8억8243만
    0.00% BTC/AUD 2021-05-11 20:18:54
  • 455 Bittrex $55,532.00
    ₩62,127,259
    $3484만
    ₩389억8609만
    0.06% BTC/USDT 2021-05-11 16:43:43
  • 456 CoinMetro $55,527.00
    ₩62,121,665
    $0
    ₩1
    0.00% BTC/AUD 2021-05-11 20:48:39
  • 457 Tokenomy $55,527.00
    ₩62,121,665
    $25,179
    ₩2816만
    0.00% BTC/USDT 2021-05-11 20:48:38
  • 458 TOKOK $55,522.00
    ₩62,116,071
    $1억2965만
    ₩1450억5163만
    0.23% BTC/USDT 2021-05-11 20:47:45
  • 459 CoinMetro $55,514.00
    ₩62,107,121
    $272,717
    ₩3억0510만
    0.00% BTC/USD 2021-05-11 20:48:39
  • 460 Gate.io $55,512.00
    ₩62,104,884
    $2,262
    ₩2,531,139
    0.00% BTC/PAX 2021-05-11 18:58:53
  • 461 CEX.IO $55,508.00
    ₩62,100,409
    $845,301
    ₩9억4569만
    0.00% BTC/USDT 2021-05-11 20:14:13
  • 462 CoinMetro $55,506.00
    ₩62,098,171
    $634,317
    ₩7억0965만
    0.00% BTC/EUR 2021-05-11 20:48:39
  • 463 LBank $55,505.00
    ₩62,097,052
    $6억6948만
    ₩7489억9976만
    1.18% BTC/USDT 2021-05-11 18:17:32
  • 464 Bittrex $55,500.00
    ₩62,091,458
    $4413만
    ₩493억7391만
    0.08% BTC/USD 2021-05-11 16:44:11
  • 465 CREX24 $55,494.00
    ₩62,084,746
    $975
    ₩1,090,796
    0.00% BTC/USDC 2021-05-11 18:51:10
  • 466 CoinMetro $55,482.00
    ₩62,071,321
    $13,372
    ₩1496만
    0.00% BTC/GBP 2021-05-11 20:48:39
  • 467 CREX24 $55,481.00
    ₩62,070,202
    $129
    ₩144,377
    0.00% BTC/TUSD 2021-05-11 17:48:28
  • 468 Tokenize $55,480.00
    ₩62,069,083
    $2247만
    ₩251억4581만
    0.04% BTC/SGD 2021-05-11 20:47:45
  • 469 BITFRONT $55,476.00
    ₩62,064,608
    $3억8285만
    ₩4283억2448만
    0.67% BTC/USD 2021-05-11 20:51:16
  • 470 Lucent $55,474.00
    ₩62,062,370
    $1,453,762
    ₩16억2641만
    0.00% BTC/USDT 2021-05-11 20:50:54
  • 471 Zipmex $55,473.00
    ₩62,061,252
    $46,444
    ₩5195만
    0.00% BTC/AUD 2021-05-11 20:49:50
  • 472 Tidex $55,471.00
    ₩62,059,014
    $8,060
    ₩9,016,821
    0.00% BTC/USDN 2021-05-11 20:56:55
  • 473 BITFRONT $55,471.00
    ₩62,059,014
    $5501만
    ₩615억4915만
    0.10% BTC/USDT 2021-05-11 20:51:16
  • 474 GMO Japan $55,466.00
    ₩62,053,420
    $2988만
    ₩334억2870만
    0.05% BTC/JPY 2021-05-11 20:58:01
  • 475 Zipmex $55,465.00
    ₩62,052,302
    $247,880
    ₩2억7731만
    0.00% BTC/USDT 2021-05-11 20:49:51
  • 476 Bitpanda Pro $55,463.00
    ₩62,050,064
    $34,883
    ₩3902만
    0.00% BTC/GBP 2021-05-11 19:08:34
  • 477 Equos.io $55,451.00
    ₩62,036,639
    $5329만
    ₩596억2048만
    0.09% BTC/USDC 2021-05-11 20:52:15
  • 478 Huobi Indonesia $55,450.00
    ₩62,035,520
    $1,138
    ₩1,273,043
    0.00% BTC/USDT 2021-05-11 20:49:09
  • 479 Bitfinex $55,447.00
    ₩62,032,164
    $20,597
    ₩2304만
    0.00% BTC/XCH 2021-05-11 18:10:05
  • 480 BitHash $55,438.00
    ₩62,022,095
    $2,113,328
    ₩23억6431만
    0.00% BTC/RUB 2021-05-11 18:08:48
  • 481 Chiliz $55,436.00
    ₩62,019,857
    $2억8634만
    ₩3203억5650만
    0.50% BTC/USDT 2021-05-11 20:49:16
  • 482 KuCoin $55,430.00
    ₩62,013,145
    $1,364,128
    ₩15억2613만
    0.00% BTC/TUSD 2021-05-11 20:09:04
  • 483 SouthXchange $55,429.00
    ₩62,012,026
    $299
    ₩334,164
    0.00% BTC/PAX 2021-05-11 16:35:42
  • 484 Bilaxy $55,426.00
    ₩62,008,670
    $1억1246만
    ₩1258억2068만
    0.20% BTC/USDT 2021-05-11 20:49:08
  • 485 Beaxy $55,421.00
    ₩62,003,076
    $11,768
    ₩1316만
    0.00% BTC/USD 2021-05-11 21:08:07
  • 486 Zaif $55,419.00
    ₩62,000,838
    $8,388,174
    ₩93억8439만
    0.01% BTC/JPY 2021-05-11 21:00:17
  • 487 HitBTC $55,414.00
    ₩61,995,245
    $9,717
    ₩1087만
    0.00% BTC/GUSD 2021-05-11 16:34:06
  • 488 Coinfield $55,407.00
    ₩61,987,413
    $327,175
    ₩3억6603만
    0.00% BTC/JPY 2021-05-11 20:59:03
  • 489 Coinfield $55,406.00
    ₩61,986,294
    $1,705,086
    ₩19억0759만
    0.00% BTC/XRP 2021-05-11 20:59:03
  • 490 EXX $55,396.00
    ₩61,975,107
    $6708만
    ₩750억5070만
    0.12% BTC/USDT 2021-05-11 20:53:26
  • 491 ABCC $55,389.00
    ₩61,967,275
    $4,145,383
    ₩46억3770만
    0.01% BTC/USDT 2021-05-11 21:23:40
  • 492 OKEx $55,388.00
    ₩61,966,157
    $78,923
    ₩8829만
    0.00% BTC/DAI 2021-05-11 20:14:30
  • 493 Coinfield $55,379.00
    ₩61,956,088
    $382,823
    ₩4억2828만
    0.00% BTC/CAD 2021-05-11 20:59:03
  • 494 Kuna Exchange $55,367.00
    ₩61,942,663
    $140,506
    ₩1억5719만
    0.00% BTC/USDT 2021-05-11 20:16:11
  • 495 ChainEX $55,362.00
    ₩61,937,069
    $67
    ₩74,711
    0.00% BTC/USDT 2021-05-11 20:36:34
  • 496 BHEX $55,361.00
    ₩61,935,950
    $3576만
    ₩400억1002만
    0.06% BTC/HUSD 2021-05-11 21:05:41
  • 497 Raydium $55,359.00
    ₩61,933,713
    $13,875
    ₩1552만
    0.00% BTC/SRM 2021-05-11 20:52:38
  • 498 Paymium $55,359.00
    ₩61,933,713
    $522,886
    ₩5억8498만
    0.00% BTC/EUR 2021-05-11 21:25:20
  • 499 Coinfield $55,355.00
    ₩61,929,237
    $1,941,896
    ₩21억7252만
    0.00% BTC/EUR 2021-05-11 20:59:03
  • 500 ZBG $55,351.00
    ₩61,924,762
    $6442만
    ₩720억7135만
    0.11% BTC/QC 2021-05-11 21:03:43
  • 501 BitHash $55,350.00
    ₩61,923,644
    $2111만
    ₩236억2600만
    0.04% BTC/USD 2021-05-11 18:08:48
  • 502 Coinfield $55,346.00
    ₩61,919,169
    $274,278
    ₩3억0685만
    0.00% BTC/USDC 2021-05-11 20:59:03
  • 503 Coinfloor $55,344.00
    ₩61,916,931
    $2,638,811
    ₩29억5220만
    0.00% XBT/GBP 2021-05-11 21:02:22
  • 504 Liquid $55,343.00
    ₩61,915,812
    $327,872
    ₩3억6681만
    0.00% BTC/GYEN 2021-05-11 18:01:59
  • 505 Dove Wallet $55,341.00
    ₩61,913,575
    $2,891
    ₩3,233,891
    0.00% BTC/USDT 2021-05-11 21:13:29
  • 506 BitHash $55,337.00
    ₩61,909,100
    $2136만
    ₩239억0030만
    0.04% BTC/USDT 2021-05-11 18:08:48
  • 507 BKEX $55,328.00
    ₩61,899,031
    $299
    ₩334,253
    0.00% BTC/USDK 2021-05-11 17:55:44
  • 508 STEX $55,327.00
    ₩61,897,912
    $105
    ₩117,336
    0.00% BTC/USDC 2021-05-11 16:37:00
  • 509 Bitso $55,321.00
    ₩61,891,199
    $126,345
    ₩1억4135만
    0.00% BTC/DAI 2021-05-11 18:08:49
  • 510 B2BX $55,316.00
    ₩61,885,606
    $500,104
    ₩5억5949만
    0.00% BTC/USDC 2021-05-11 20:55:36
  • 511 BTC Trade UA $55,315.00
    ₩61,884,487
    $86,496
    ₩9676만
    0.00% BTC/UAH 2021-05-11 21:24:32
  • 512 Btc Exchange $55,308.00
    ₩61,876,656
    $192,338
    ₩2억1518만
    0.00% BTC/EUR 2021-05-11 21:27:07
  • 513 Coinfield $55,304.00
    ₩61,872,180
    $4,251,600
    ₩47억5654만
    0.01% BTC/USD 2021-05-11 20:59:03
  • 514 Lykke $55,300.00
    ₩61,867,705
    $427,974
    ₩4억7880만
    0.00% BTC/USD 2021-05-11 21:02:21
  • 515 CoinEx $55,295.00
    ₩61,862,112
    $2334만
    ₩261억2258만
    0.04% BTC/USDT 2021-05-11 20:55:29
  • 516 Coinfield $55,295.00
    ₩61,862,112
    $1,390,176
    ₩15억5528만
    0.00% BTC/GBP 2021-05-11 20:59:03
  • 517 Raydium $55,292.00
    ₩61,858,755
    $20,610
    ₩2305만
    0.00% BTC/USDT 2021-05-11 21:20:21
  • 518 Abit $55,290.00
    ₩61,856,518
    $3255만
    ₩364억1822만
    0.06% BTC/USDC 2021-05-11 21:05:18
  • 519 Cryptex $55,283.00
    ₩61,848,686
    $3,750,842
    ₩41억9631만
    0.01% BTC/USD 2021-05-11 21:23:57
  • 520 NovaDAX $55,261.00
    ₩61,824,074
    $49,933
    ₩5586만
    0.00% BTC/USDT 2021-05-11 20:59:04
  • 521 BitStorage $55,260.00
    ₩61,822,955
    $371,119
    ₩4억1519만
    0.00% BTC/USDT 2021-05-11 19:07:03
  • 522 KKCoin $55,254.00
    ₩61,816,242
    $10억2056만
    ₩1조1417억
    1.79% BTC/USDT 2021-05-11 21:16:08
  • 523 Coinlist $55,247.00
    ₩61,808,411
    $2,918,528
    ₩32억6514만
    0.01% BTC/USD 2021-05-11 21:03:52
  • 524 Coinfield $55,242.00
    ₩61,802,817
    $3,138,229
    ₩35억1094만
    0.01% BTC/USDT 2021-05-11 20:59:03
  • 525 B2BX $55,238.00
    ₩61,798,342
    $5,876,461
    ₩65억7437만
    0.01% BTC/EUR 2021-05-11 21:03:25
  • 526 WhaleEx $55,238.00
    ₩61,798,342
    $8018만
    ₩897억0544만
    0.14% BTC/USDT 2021-05-11 21:20:26
  • 527 Simex $55,226.00
    ₩61,784,917
    $4억3777만
    ₩4897억7262만
    0.77% BTC/EUR 2021-05-11 21:23:27
  • 528 Bitsten $55,225.00
    ₩61,783,798
    $34,570
    ₩3867만
    0.00% BTC/IDRT 2021-05-11 21:04:55
  • 529 Coindeal $55,222.00
    ₩61,780,442
    $2,586,159
    ₩28억9330만
    0.00% BTC/USDT 2021-05-11 21:01:13
  • 530 Beaxy $55,205.00
    ₩61,761,423
    $43,224
    ₩4835만
    0.00% BTC/USDC 2021-05-11 21:08:06
  • 531 LCX Exchange $55,204.00
    ₩61,760,304
    $5,233
    ₩5,854,867
    0.00% BTC/USDC 2021-05-11 21:05:34
  • 532 Cybex DEX $55,199.00
    ₩61,754,710
    $33,774
    ₩3778만
    0.00% BTC/USDT 2021-05-11 21:25:04
  • 533 COINBIG $55,198.00
    ₩61,753,591
    $1억2393만
    ₩1386억5095만
    0.22% BTC/USDT 2021-05-11 21:20:10
  • 534 Lykke $55,191.00
    ₩61,745,760
    $123,717
    ₩1억3841만
    0.00% BTC/CHF 2021-05-11 21:19:14
  • 535 Bithumb Singapore $55,186.00
    ₩61,740,166
    $37,824
    ₩4231만
    0.00% BTC/QTUM 2021-05-11 21:21:16
  • 536 Yunex.io $55,179.00
    ₩61,732,335
    $1,963,396
    ₩21억9657만
    0.00% BTC/USDT 2021-05-11 21:24:06
  • 537 Lykke $55,168.00
    ₩61,720,028
    $783,433
    ₩8억7647만
    0.00% BTC/EUR 2021-05-11 21:21:42
  • 538 BitZ $55,159.00
    ₩61,709,960
    $4억9143만
    ₩5498억0464만
    0.86% BTC/DKKT 2021-05-11 21:06:20
  • 539 Dcoin $55,159.00
    ₩61,709,960
    $6106만
    ₩683억1242만
    0.11% BTC/USDT 2021-05-11 21:16:36
  • 540 Resfinex $55,159.00
    ₩61,709,960
    $4293만
    ₩480억3035만
    0.08% BTC/USDT 2021-05-11 21:16:34
  • 541 Coinsuper $55,158.00
    ₩61,708,841
    $8,429,955
    ₩94억3113만
    0.01% BTC/USD 2021-05-11 21:23:57
  • 542 Huobi Japan $55,154.00
    ₩61,704,366
    $1,082,692
    ₩12억1127만
    0.00% BTC/JPY 2021-05-11 21:22:53
  • 543 B2BX $55,150.00
    ₩61,699,891
    $7,064,502
    ₩79억0351만
    0.01% BTC/USD 2021-05-11 21:03:25
  • 544 B2BX $55,144.00
    ₩61,693,178
    $900,654
    ₩10억0762만
    0.00% BTC/GBP 2021-05-11 21:03:26
  • 545 Coinpark $55,143.00
    ₩61,692,059
    $5356만
    ₩599억2837만
    0.09% BTC/USDT 2021-05-11 21:24:03
  • 546 ZBX $55,142.00
    ₩61,690,941
    $4억9796만
    ₩5571억0381만
    0.87% BTC/USDT 2021-05-11 21:02:27
  • 547 Simex $55,141.00
    ₩61,689,822
    $4억4633만
    ₩4993억4404만
    0.78% BTC/USD 2021-05-11 21:23:51
  • 548 SerumSwap $55,136.00
    ₩61,684,228
    $47,606
    ₩5325만
    0.00% BTC/SRM 2021-05-11 21:12:38
  • 549 Float SV $55,135.00
    ₩61,683,109
    $16,914
    ₩1892만
    0.00% BTC/USDT 2021-05-11 21:02:17
  • 550 FatBTC $55,131.00
    ₩61,678,634
    $7769만
    ₩869억2648만
    0.14% BTC/USDT 2021-05-11 21:14:00
  • 551 EtherFlyer $55,130.00
    ₩61,677,515
    $22억5839만
    ₩2조5266억
    3.96% BTC/USDT 2021-05-11 21:21:27
  • 552 BTCNEXT $55,122.00
    ₩61,668,565
    $1522만
    ₩170억3111만
    0.03% BTC/USDT 2021-05-11 21:21:16
  • 553 Biconomy $55,120.00
    ₩61,666,328
    $8,773,955
    ₩98억1599만
    0.02% BTC/CAD 2021-05-11 21:20:58
  • 554 Biconomy $55,116.00
    ₩61,661,853
    $5억3489만
    ₩5984억1631만
    0.94% BTC/USDT 2021-05-11 21:20:58
  • 555 Huobi Korea $55,109.00
    ₩61,654,021
    $1485만
    ₩166억2471만
    0.03% BTC/USDT 2021-05-11 21:20:51
  • 556 Bilaxy $55,104.00
    ₩61,648,427
    $1818만
    ₩203억4483만
    0.03% BTC/USDC 2021-05-11 21:07:08
  • 557 Coinsuper $55,089.00
    ₩61,631,646
    $4,530,568
    ₩50억6864만
    0.01% BTC/USDT 2021-05-11 21:23:57
  • 558 Abit $55,085.00
    ₩61,627,171
    $4억5891만
    ₩5134억1454만
    0.81% BTC/USDT 2021-05-11 21:05:18
  • 559 Bitsten $55,084.00
    ₩61,626,052
    $503,055
    ₩5억6280만
    0.00% BTC/USDT 2021-05-11 21:04:55
  • 560 Bitubu Exchange $55,083.00
    ₩61,624,933
    $2,563,943
    ₩28억6844만
    0.00% BTC/USDT 2021-05-11 21:05:34
  • 561 Waves.Exchange $55,074.00
    ₩61,614,864
    $889,174
    ₩9억9477만
    0.00% BTC/USDN 2021-05-11 20:46:28
  • 562 VB $55,068.00
    ₩61,608,152
    $1억0544만
    ₩1179억6408만
    0.19% BTC/USDT 2021-05-11 21:19:33
  • 563 Waves.Exchange $55,067.00
    ₩61,607,033
    $781
    ₩873,923
    0.00% BTC/USDC 2021-05-11 19:58:07
  • 564 BiONE $55,066.00
    ₩61,605,914
    $17억3563만
    ₩1조9417억
    3.05% BTC/USDT 2021-05-11 21:06:58
  • 565 BW.com $55,063.00
    ₩61,602,558
    $1억6699만
    ₩1868억2654만
    0.29% BTC/USDT 2021-05-11 21:06:54
  • 566 IDCM $55,061.00
    ₩61,600,321
    $17억6421만
    ₩1조9737억
    3.10% BTC/USDT 2021-05-11 21:05:13
  • 567 ZG.com $55,055.00
    ₩61,593,608
    $19억3009만
    ₩2조1593억
    3.39% BTC/USDT 2021-05-11 21:08:11
  • 568 Stormgain $55,052.00
    ₩61,590,252
    $2574만
    ₩287억9835만
    0.05% BTC/USDT 2021-05-11 21:03:07
  • 569 TradeOgre $55,048.00
    ₩61,585,777
    $252,578
    ₩2억8257만
    0.00% BTC/USDT 2021-05-11 21:20:16
  • 570 BitZ $55,039.00
    ₩61,575,708
    $13억2476만
    ₩1조4821억
    2.33% BTC/USDT 2021-05-11 21:06:21
  • 571 Coinlist $55,036.00
    ₩61,572,351
    $1,372,819
    ₩15억3586만
    0.00% BTC/USDT 2021-05-11 21:03:52
  • 572 LocalTrade $55,035.00
    ₩61,571,233
    $1,300,397
    ₩14억5483만
    0.00% BTC/USDC 2021-04-29 18:22:07
  • 573 Graviex $55,033.00
    ₩61,568,995
    $473
    ₩529,489
    0.00% BTC/ETH 2021-05-11 17:51:40
  • 574 Graviex $55,031.00
    ₩61,566,758
    $9,468
    ₩1059만
    0.00% BTC/USDT 2021-05-11 18:34:38
  • 575 CREX24 $55,025.00
    ₩61,560,045
    $3,313
    ₩3,706,603
    0.00% BTC/RUB 2021-05-11 18:51:05
  • 576 Raydium $55,010.00
    ₩61,543,264
    $113,958
    ₩1억2749만
    0.00% BTC/USDC 2021-05-11 21:20:21
  • 577 C2CX $55,005.00
    ₩61,537,670
    $6033만
    ₩675억0189만
    0.11% BTC/USDT 2021-05-11 21:00:00
  • 578 Graviex $55,000.00
    ₩61,532,076
    $654
    ₩731,762
    0.00% BTC/USD 2021-05-11 17:51:39
  • 579 ZebPay $55,000.00
    ₩61,532,076
    $4,110
    ₩4,597,587
    0.00% BTC/AUD 2021-05-11 21:23:42
  • 580 BHEX $54,998.00
    ₩61,529,838
    $2억8558만
    ₩3195억0602만
    0.50% BTC/USDT 2021-05-11 21:04:11
  • 581 Tokenomy $54,984.00
    ₩61,514,176
    $97
    ₩108,263
    0.00% BTC/IDK 2021-05-11 15:07:10
  • 582 ZBG $54,982.00
    ₩61,511,938
    $1억1664만
    ₩1305억0176만
    0.20% BTC/USDT 2021-05-11 21:03:43
  • 583 Bitalong $54,978.00
    ₩61,507,463
    $13,744
    ₩1537만
    0.00% BTC/USDT 2021-05-09 15:55:38
  • 584 Cryptology $54,968.00
    ₩61,496,275
    $1,555,190
    ₩17억3989만
    0.00% BTC/RUB 2021-05-11 20:19:39
  • 585 STEX $54,963.00
    ₩61,490,682
    $115
    ₩128,121
    0.00% BTC/XEUR 2021-05-05 10:18:34
  • 586 B2BX $54,956.00
    ₩61,482,850
    $2,930,786
    ₩32억7886만
    0.01% BTC/USDT 2021-05-11 21:03:25
  • 587 Hb.top $54,924.00
    ₩61,447,050
    $1117만
    ₩125억0530만
    0.02% BTC/CNYE 2021-05-11 21:20:21
  • 588 SerumSwap $54,923.00
    ₩61,445,931
    $35,322
    ₩3951만
    0.00% BTC/USDC 2021-05-11 21:25:18
  • 589 Upbit Indonesia $54,902.00
    ₩61,422,437
    $944,189
    ₩10억5632만
    0.00% BTC/USDT 2021-05-11 21:22:27
  • 590 Beaxy $54,900.00
    ₩61,420,199
    $947
    ₩1,059,392
    0.00% BTC/EUR 2021-05-11 08:06:26
  • 591 SouthXchange $54,892.00
    ₩61,411,249
    $1,957
    ₩2,189,569
    0.00% BTC/USDC 2021-05-11 16:49:16
  • 592 Zebitex $54,889.00
    ₩61,407,893
    $26,685
    ₩2985만
    0.00% BTC/EUR 2021-05-11 20:25:53
  • 593 SouthXchange $54,853.00
    ₩61,367,617
    $1,578
    ₩1,764,930
    0.00% BTC/DAI 2021-05-11 17:27:01
  • 594 Waves.Exchange $54,853.00
    ₩61,367,617
    $211
    ₩235,948
    0.00% BTC/JPYN 2021-04-28 03:01:25
  • 595 KickEX $54,816.00
    ₩61,326,223
    $8,362,641
    ₩93억5583만
    0.01% BTC/USDT 2021-05-11 21:04:55
  • 596 BTCNEXT $54,768.00
    ₩61,272,522
    $1,640,327
    ₩18억3514만
    0.00% BTC/KRWQ 2021-05-11 21:21:16
  • 597 Coinfloor $54,763.00
    ₩61,266,929
    $206,681
    ₩2억3122만
    0.00% XBT/EUR 2021-05-11 19:50:09
  • 598 Dove Wallet $54,730.00
    ₩61,230,009
    $90
    ₩100,197
    0.00% BTC/TUSD 2021-05-11 11:33:06
  • 599 LakeBTC $54,723.00
    ₩61,222,178
    $65,920
    ₩7374만
    0.00% BTC/EUR 2021-05-05 04:11:57
  • 600 Swop.Fi $54,703.00
    ₩61,199,803
    $198,555
    ₩2억2213만
    0.00% BTC/USDN 2021-05-11 21:40:35
  • 601 Bisq $54,661.00
    ₩61,152,815
    $547
    ₩611,528
    0.00% BTC/SGD 2021-04-21 15:59:32
  • 602 Luno $54,637.00
    ₩61,125,964
    $614,730
    ₩6억8773만
    0.00% XBT/USD 2021-05-11 20:23:07
  • 603 BTCNEXT $54,627.00
    ₩61,114,777
    $1,521,638
    ₩17억0235만
    0.00% BTC/USDQ 2021-05-11 21:21:16
  • 604 Anyswap $54,614.00
    ₩61,100,233
    $54,614
    ₩6110만
    0.00% BTC/FSN 2021-05-11 18:08:25
  • 605 SouthXchange $54,582.00
    ₩61,064,432
    $1,395
    ₩1,561,102
    0.00% BTC/USDT 2021-05-11 18:47:50
  • 606 BitKonan $54,556.00
    ₩61,035,344
    $1,292
    ₩1,445,030
    0.00% BTC/USD 2021-05-11 21:12:10
  • 607 SerumSwap $54,541.00
    ₩61,018,563
    $1
    ₩671
    0.00% BTC/SOL 2021-05-05 05:08:45
  • 608 SouthXchange $54,537.00
    ₩61,014,088
    $403
    ₩450,773
    0.00% BTC/BUSD 2021-05-11 17:02:30
  • 609 BITEXBOOK $54,525.00
    ₩61,000,662
    $703
    ₩786,123
    0.00% BTC/RUB 2021-05-11 20:51:07
  • 610 Kuna Exchange $54,432.00
    ₩60,896,617
    $16,923
    ₩1893만
    0.00% BTC/RUB 2021-05-11 20:06:15
  • 611 SerumSwap $54,431.00
    ₩60,895,499
    $11,144
    ₩1246만
    0.00% BTC/USDT 2021-05-11 21:12:38
  • 612 Bisq $54,357.00
    ₩60,812,710
    $25,483
    ₩2850만
    0.00% BTC/USD 2021-05-11 00:09:16
  • 613 Lykke $54,331.00
    ₩60,783,622
    $812
    ₩908,303
    0.00% BTC/LKK 2021-05-11 19:02:54
  • 614 Bit2c $54,272.00
    ₩60,717,615
    $376,547
    ₩4억2126만
    0.00% BTC/NIS 2021-05-11 20:46:53
  • 615 LocalTrade $54,272.00
    ₩60,717,615
    $263
    ₩294,112
    0.00% BTC/USDT 2021-04-29 15:11:16
  • 616 NiceHash $54,229.00
    ₩60,669,508
    $2,671
    ₩2,987,684
    0.00% BTC/EURS 2021-05-11 20:19:42
  • 617 Bisq $54,202.00
    ₩60,639,301
    $542
    ₩606,393
    0.00% BTC/NZD 2021-04-21 15:59:32
  • 618 Bisq $54,146.00
    ₩60,576,651
    $541
    ₩605,767
    0.00% BTC/SEK 2021-04-28 18:38:58
  • 619 Bisq $54,111.00
    ₩60,537,494
    $5,411
    ₩6,053,761
    0.00% BTC/CHF 2021-05-05 16:17:32
  • 620 Bithumb Global $54,071.00
    ₩60,492,743
    $1,018
    ₩1,138,355
    0.00% BTC/TRY 2021-05-06 00:06:08
  • 621 EXMO $54,013.00
    ₩60,427,855
    $1,207,649
    ₩13억5107만
    0.00% BTC/RUB 2021-05-11 20:38:04
  • 622 Graviex $53,986.00
    ₩60,397,648
    $5
    ₩6,041
    0.00% BTC/LTC 2021-05-11 07:17:49
  • 623 Exrates $53,830.00
    ₩60,223,121
    $2
    ₩2,338
    0.00% BTC/EUR 2021-05-06 21:56:01
  • 624 Dove Wallet $53,782.00
    ₩60,169,420
    $332
    ₩371,654
    0.00% BTC/USDC 2021-05-11 20:36:10
  • 625 Hotbit $53,631.00
    ₩60,000,487
    $1338만
    ₩149억7822만
    0.02% BTC/USDT 2021-04-30 10:56:14
  • 626 Birake $53,358.00
    ₩59,695,064
    $283
    ₩316,286
    0.00% BTC/USDT 2021-05-09 04:57:35
  • 627 bleutrade $53,166.00
    ₩59,480,261
    $1,056
    ₩1,180,868
    0.00% BTC/USDT 2021-05-11 19:21:07
  • 628 ZebPay $53,057.00
    ₩59,358,315
    $140
    ₩156,180
    0.00% BTC/USDT 2021-05-11 10:56:44
  • 629 Anyswap $53,057.00
    ₩59,358,315
    $53,057
    ₩5935만
    0.00% BTC/BNB 2021-05-11 18:08:26
  • 630 Hotbit $53,032.00
    ₩59,330,346
    $41,378
    ₩4629만
    0.00% BTC/USD 2021-04-30 10:56:04
  • 631 Thodex $52,986.00
    ₩59,278,883
    $8,852,894
    ₩99억0430만
    0.02% BTC/USDT 2021-04-21 02:01:02
  • 632 Dove Wallet $52,879.00
    ₩59,159,175
    $47
    ₩52,526
    0.00% BTC/PAX 2021-05-11 13:56:09
  • 633 CREX24 $52,817.00
    ₩59,089,812
    $2
    ₩1,768
    0.00% BTC/JPY 2021-04-15 13:34:25
  • 634 Thodex $52,710.00
    ₩58,970,104
    $1050만
    ₩117억5746만
    0.02% BTC/TRY 2021-04-21 02:01:01
  • 635 CREX24 $52,454.00
    ₩58,683,700
    $1
    ₩587
    0.00% BTC/PAX 2021-05-11 10:41:28
  • 636 Poloniex $51,517.00
    ₩57,635,417
    $64,246
    ₩7187만
    0.00% BTC/TUSD 2021-05-11 19:11:36
  • 637 Paro Exchange $51,038.00
    ₩57,099,529
    $1,056,194
    ₩11억8163만
    0.00% BTC/USDT 2021-04-24 08:54:30
  • 638 LakeBTC $50,592.00
    ₩56,600,560
    $2,313
    ₩2,587,905
    0.00% BTC/CAD 2021-04-29 22:59:16
  • 639 Zero Exchange $50,355.00
    ₩56,335,412
    $3,185
    ₩3,563,434
    0.00% 0XC4F4FF34… 2021-05-11 19:56:39
  • 640 C-Patex $49,898.00
    ₩55,824,137
    $11
    ₩12,843
    0.00% BTC/USDC 2021-05-06 00:52:58
  • 641 Graviex $49,794.00
    ₩55,707,785
    $13
    ₩14,633
    0.00% BTC/RUB 2021-05-11 12:29:48
  • 642 Vebitcoin $49,569.00
    ₩55,456,063
    $3324만
    ₩371억9074만
    0.06% BTC/TRY 2021-04-25 04:05:59
  • 643 Vinex $44,772.00
    ₩50,089,347
    $38
    ₩42,927
    0.00% BTC/USDT 2021-05-07 05:48:13
  • 644 Graviex $44,609.00
    ₩49,906,989
    $6
    ₩6,992
    0.00% BTC/BUSD 2021-05-11 15:58:30
  • 645 STEX $40,015.00
    ₩44,767,382
    $1
    ₩1,275
    0.00% BTC/DAI 2021-05-11 18:09:11
  • 646 Bitfex $38,298.00
    ₩42,846,463
    $107,424
    ₩1억2018만
    0.00% BTC/RUR 2021-05-11 21:24:16
  • 647 EXMO $33,129.00
    ₩37,063,566
    $1,104
    ₩1,235,005
    0.00% BTC/PLN 2021-05-11 20:16:48
  • 648 TomoDEX $33,108.00
    ₩37,040,072
    $12
    ₩13,448
    0.00% BTC/USDT 2021-04-23 05:25:47
  • 649 Unnamed $32,904.00
    ₩36,811,844
    $3
    ₩3,871
    0.00% BTC/USDT 2021-05-11 17:27:44
  • 650 CoinFLEX $29,901.00
    ₩33,452,193
    $1,393,020
    ₩15억5846만
    0.00% BTC/RATE 2021-04-12 18:06:45
  • 651 Liquid $29,107.00
    ₩32,563,893
    $58
    ₩65,123
    0.00% BTC/DAI 2021-05-11 15:41:30
  • 652 Bitsonic $24,169.00
    ₩27,039,432
    $2,218
    ₩2,481,152
    0.00% BTC/KRW 2021-05-11 17:48:24
  • 653 CREX24 $22,350.00
    ₩25,004,398
    $1
    ₩1,499
    0.00% BTC/CNY 2021-04-13 02:52:41
  • 654 Bitsonic $12,922.30
    ₩14,457,017
    $48
    ₩53,488
    0.00% BTC/BSC 2021-05-10 23:35:41
  • 655 ZebPay $11,318.27
    ₩12,662,485
    $3
    ₩3,804
    0.00% BTC/SGD 2021-04-17 04:29:21
  • 656 C-Patex $11,000.05
    ₩12,306,471
    $0
    ₩21
    0.00% BTC/USD 2021-04-22 09:42:22
  • 657 BCEX $10,097.73
    ₩11,296,987
    $297
    ₩332,788
    0.00% BTC/USDT 2021-05-11 19:41:51
  • 658 Bisq $9,266.01
    ₩10,366,488
    $65
    ₩72,563
    0.00% BTC/VUV 2021-05-01 02:46:50
  • 659 ExMarkets $2,441.39
    ₩2,731,342
    $2
    ₩2,182
    0.00% BTC/VNDC 2021-04-15 15:24:36
  • 660 Txbit $352.73
    ₩394,622
    $2
    ₩2,215
    0.00% BTC/EUR 2021-05-09 15:14:08
  • 661 Txbit $59.99
    ₩67,115
    $0
    ₩81
    0.00% BTC/USD 2021-05-11 03:45:21
  • 662 C-Patex $0.010779
    ₩12.06
    $0
    ₩0
    0.00% BTC/ARS 2021-04-17 02:05:26
  • 663 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00% BTC/SGD 2021-04-15 10:15:43
  • 664 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00% BTC/ETH 2021-04-14 12:10:45
오래동안 업데이트가 안된 마켓 목록
  • 665 IDCM $145,861,978.00
    ₩163,185,278,151
    $1,458,620
    ₩16억3185만
    0.00 BTC/JAC 2020-08-16 21:01:38
  • 666 Bithumb Global $48,131,439.00
    ₩53,847,770,123
    $100억0000만
    ₩11조1876억
    0.00 BTC/EUSD 2019-09-26 10:34:38
  • 667 itBit $11,866,680.00
    ₩13,276,026,440
    $3,560
    ₩3,982,803
    0.00 XBT/EUR 2021-03-08 20:38:01
  • 668 qTrade $853,734.00
    ₩955,127,732
    $0
    ₩86
    0.00 BTC/PUSD 2020-11-07 02:02:59
  • 669 Koinx $506,605.00
    ₩566,771,951
    $1억6772만
    ₩1876억4445만
    0.00 BTC/USDT 2019-06-20 13:02:38
  • 670 Waves.Exchange $415,466.00
    ₩464,808,826
    $2,756,393
    ₩30억8375만
    0.00 BTC/WAVES 2021-03-01 16:08:52
  • 671 Bitsten $192,129.00
    ₩214,947,204
    $0
    ₩0
    0.00 BTC/BST 2021-04-04 23:09:38
  • 672 Lbank $104,047.00
    ₩116,404,144
    $5,702
    ₩6,378,918
    0.00 BTC/TUSD 2019-06-18 06:02:37
  • 673 Eterbase $89,460.00
    ₩100,084,718
    $0
    ₩0
    0.00 BTC/DAI 2019-07-06 18:48:25
  • 674 COINX.PRO $79,668.00
    ₩89,129,771
    $45
    ₩49,908
    0.00 BTC/VNS 2019-08-17 13:31:00
  • 675 Bisq $64,334.00
    ₩71,974,629
    $643
    ₩719,746
    0.00 BTC/NOK 2021-04-10 16:49:24
  • 676 Bitci $58,598.00
    ₩65,557,392
    $181,611
    ₩2억0318만
    0.00 BTC/USD 2021-04-05 04:22:51
  • 677 FTX $58,445.00
    ₩65,386,221
    $2,024,883
    ₩22억6536만
    0.00 BTC/BRL 2021-03-12 08:36:11
  • 678 Bitci $58,261.00
    ₩65,180,369
    $119,175
    ₩1억3332만
    0.00 BTC/CHFT 2021-04-05 06:00:05
  • 679 XT $57,852.00
    ₩64,722,794
    $785,694
    ₩8억7900만
    0.00 BTC/QC 2021-03-13 11:55:32
  • 680 Bisq $57,436.00
    ₩64,257,387
    $34
    ₩38,553
    0.00 BTC/THB 2021-04-04 20:29:09
  • 681 Binance $57,268.00
    ₩64,069,435
    $120,372
    ₩1억3466만
    0.00 BTC/ZAR 2021-04-02 18:58:54
  • 682 CoinAll $55,464.00
    ₩62,051,183
    $65,773
    ₩7358만
    0.00 BTC/USDT 2021-03-11 10:30:27
  • 683 EXMO $54,765.00
    ₩61,269,166
    $135
    ₩150,787
    0.00 BTC/TRY 2021-03-10 19:13:21
  • 684 OKCoin $53,336.00
    ₩59,670,451
    $197
    ₩220,777
    0.00 BTC/EURS 2021-03-01 17:33:50
  • 685 FTX.US $52,613.00
    ₩58,861,584
    $10
    ₩11,009
    0.00 BTC/BRL 2021-02-18 10:26:19
  • 686 itBit $48,204.00
    ₩53,928,949
    $0
    ₩16
    0.00 XBT/SGD 2020-07-08 18:51:42
  • 687 CoinAll $47,443.00
    ₩53,077,569
    $57
    ₩64,284
    0.00 BTC/USDK 2021-02-27 03:57:40
  • 688 P2PB2B $47,052.00
    ₩52,640,132
    $186
    ₩208,247
    0.00 BTC/USDN 2021-02-22 08:51:13
  • 689 Bitforex $46,734.00
    ₩52,284,364
    $1705만
    ₩190억8223만
    0.00 BTC/TUSD 2021-03-05 10:30:58
  • 690 NovaDAX $46,054.00
    ₩51,523,604
    $3,796
    ₩4,246,810
    0.00 BTC/EUR 2021-02-24 17:56:28
  • 691 CoinAll $44,623.00
    ₩49,922,651
    $89
    ₩99,850
    0.00 BTC/DAI 2021-02-10 16:34:05
  • 692 Coindeal $40,533.00
    ₩45,346,902
    $3,853
    ₩4,310,702
    0.00 BTC/USD 2021-01-10 22:19:21
  • 693 eToroX $39,543.00
    ₩44,239,325
    $8
    ₩8,849
    0.00 BTC/USDT 2021-02-07 23:30:27
  • 694 LakeBTC $39,535.00
    ₩44,230,375
    $313
    ₩350,442
    0.00 BTC/SGD 2021-02-10 06:18:39
  • 695 Binance $38,688.00
    ₩43,282,781
    $23,551
    ₩2634만
    0.00 BTC/BKRW 2021-01-14 20:58:09
  • 696 BtcTurk PRO $36,986.00
    ₩41,378,643
    $73,972
    ₩8275만
    0.00 BTC/USDC 2021-01-18 22:11:31
  • 697 Dex-Trade $36,252.00
    ₩40,557,469
    $206,951
    ₩2억3152만
    0.00 BTC/USD 2021-01-12 17:49:35
  • 698 BitAsset $35,139.00
    ₩39,312,284
    $1억5952만
    ₩1784억7462만
    0.00 BTC/USD 2021-01-07 02:45:43
  • 699 BitAsset $35,116.00
    ₩39,286,552
    $8,510,485
    ₩95억2123만
    0.00 BTC/CNYT 2021-01-07 02:59:39
  • 700 BitAsset $35,108.00
    ₩39,277,602
    $2,362,025
    ₩26억4255만
    0.00 BTC/USDT 2021-01-07 02:37:01
  • 701 BitAsset $34,853.00
    ₩38,992,317
    $781,658
    ₩8억7449만
    0.00 BTC/TWD 2021-01-07 02:59:40
  • 702 LakeBTC $34,729.00
    ₩38,853,590
    $135
    ₩151,514
    0.00 BTC/CHF 2021-02-04 06:30:57
  • 703 Coinbit $33,708.00
    ₩37,711,331
    $2억6157만
    ₩2926억4002만
    0.00 BTC/KRW 2021-01-29 20:23:02
  • 704 BW.com $33,673.00
    ₩37,672,174
    $1,911,680
    ₩21억3872만
    0.00 BTC/QC 2021-01-29 19:00:32
  • 705 Indoex $33,003.00
    ₩36,922,602
    $5583만
    ₩624억6811만
    0.00 BTC/USDC 2021-01-04 14:12:27
  • 706 WhiteBIT $32,756.00
    ₩36,646,267
    $141,442
    ₩1억5824만
    0.00 BTC/PAX 2021-01-03 02:29:42
  • 707 WhiteBIT $32,638.00
    ₩36,514,253
    $6,893,891
    ₩77억1264만
    0.00 BTC/USD 2021-01-03 02:34:46
  • 708 TokensNet $32,625.00
    ₩36,499,709
    $1,253,749
    ₩14억0265만
    0.00 BTC/USDT 2021-01-04 16:30:50
  • 709 Coindeal $31,915.00
    ₩35,705,385
    $4,015
    ₩4,491,405
    0.00 BTC/EUR 2021-01-03 02:10:04
  • 710 Indoex $31,694.00
    ₩35,458,138
    $3억6665만
    ₩4101억9691만
    0.00 BTC/USD 2021-01-05 19:31:12
  • 711 TokensNet $31,693.00
    ₩35,457,020
    $253,107
    ₩2억8316만
    0.00 BTC/EURS 2021-01-04 16:24:12
  • 712 Indoex $31,690.00
    ₩35,453,663
    $23억5295만
    ₩2조6324억
    0.00 BTC/XRP 2021-01-05 20:24:05
  • 713 Indoex $31,689.00
    ₩35,452,545
    $100억0000만
    ₩11조1876억
    0.00 BTC/USDT 2021-01-05 20:24:07
  • 714 Indoex $31,660.00
    ₩35,420,100
    $100억0000만
    ₩11조1876억
    0.00 BTC/EUR 2021-01-05 20:24:05
  • 715 Indoex $31,573.00
    ₩35,322,768
    $100억0000만
    ₩11조1876억
    0.00 BTC/LTC 2021-01-05 20:24:05
  • 716 Indoex $31,339.00
    ₩35,060,977
    $9893만
    ₩1106억8020만
    0.00 BTC/ETH 2021-01-05 20:24:00
  • 717 Indoex $31,243.00
    ₩34,953,575
    $2,880,297
    ₩32억2237만
    0.00 BTC/BSV 2021-01-05 20:24:05
  • 718 eToroX $30,393.00
    ₩34,002,625
    $21,476
    ₩2402만
    0.00 BTC/USDC 2021-01-02 21:54:16
  • 719 CoinBene $29,473.00
    ₩32,973,361
    $267
    ₩298,487
    0.00 BTC/BRL 2021-01-21 02:10:10
  • 720 LakeBTC $29,448.00
    ₩32,945,392
    $27,454
    ₩3071만
    0.00 BTC/AUD 2021-01-03 17:39:22
  • 721 Binance JEX $29,060.00
    ₩32,511,311
    $9,778,570
    ₩109억3992만
    0.00 BTC/USDT 2020-12-31 20:55:21
  • 722 Coinbit $27,188.00
    ₩30,416,983
    $707
    ₩790,844
    0.00 BTC/USDT 2020-12-29 21:07:54
  • 723 FCoin $24,981.00
    ₩27,947,869
    $130
    ₩145,328
    0.00 BTC/USDC 2020-02-07 19:07:18
  • 724 Altilly $24,381.00
    ₩27,276,610
    $2
    ₩2,730
    0.00 BTC/USDC 2020-12-24 17:06:53
  • 725 Altilly $23,746.00
    ₩26,566,194
    $2
    ₩2,651
    0.00 BTC/TUSD 2020-12-22 12:37:35
  • 726 Liquid $23,741.00
    ₩26,560,600
    $47
    ₩53,119
    0.00 BTC/USDC 2020-12-24 10:37:13
  • 727 LakeBTC $23,323.00
    ₩26,092,956
    $8,611
    ₩9,633,272
    0.00 BTC/GBP 2020-12-26 14:00:32
  • 728 Altilly $23,054.00
    ₩25,792,009
    $55,033
    ₩6156만
    0.00 BTC/USDT 2020-12-25 12:29:08
  • 729 BW.com $21,636.00
    ₩24,205,600
    $699,766
    ₩7억8287만
    0.00 BTC/KC 2020-10-30 18:02:22
  • 730 Livecoin $21,238.00
    ₩23,760,331
    $9
    ₩9,711
    0.00 BTC/PAX 2020-12-16 23:24:08
  • 731 BW.com $21,220.00
    ₩23,740,194
    $118,266
    ₩1억3231만
    0.00 BTC/BKRW 2021-01-15 15:04:45
  • 732 Livecoin $20,556.00
    ₩22,997,334
    $1,146,967
    ₩12억8318만
    0.00 BTC/USDT 2020-12-17 00:15:13
  • 733 Livecoin $19,996.00
    ₩22,370,825
    $2555만
    ₩285억8762만
    0.00 BTC/USD 2020-12-17 00:14:21
  • 734 Livecoin $19,915.40
    ₩22,280,653
    $610,686
    ₩6억8321만
    0.00 BTC/RUR 2020-12-17 00:14:48
  • 735 Livecoin $19,846.90
    ₩22,204,017
    $303
    ₩338,784
    0.00 BTC/TUSD 2020-12-13 16:25:07
  • 736 Livecoin $19,784.64
    ₩22,134,363
    $47
    ₩53,007
    0.00 BTC/USDC 2020-12-16 23:04:16
  • 737 Livecoin $19,741.03
    ₩22,085,574
    $282,480
    ₩3억1602만
    0.00 BTC/EUR 2020-12-17 00:14:26
  • 738 Bankera $19,724.70
    ₩22,067,304
    $42
    ₩46,697
    0.00 BTC/TUSD 2020-12-03 09:01:27
  • 739 Coindeal $19,611.57
    ₩21,940,738
    $42
    ₩47,033
    0.00 BTC/PLN 2020-12-17 08:10:37
  • 740 Ovex $19,553.87
    ₩21,876,186
    $4,412
    ₩4,935,767
    0.00 BTC/ZAR 2020-12-03 14:06:38
  • 741 Bankera $18,906.35
    ₩21,151,763
    $285
    ₩318,993
    0.00 BTC/USDT 2020-12-03 13:51:41
  • 742 Bankera $18,845.10
    ₩21,083,239
    $41
    ₩46,149
    0.00 BTC/USDC 2020-12-03 05:42:24
  • 743 Liquid $18,801.07
    ₩21,033,979
    $0
    ₩0
    0.00 BTC/INR 2019-05-14 20:25:00
  • 744 Bankera $18,173.99
    ₩20,332,424
    $50
    ₩55,938
    0.00 BTC/PAX 2020-12-03 02:50:47
  • 745 LocalTrade $17,652.56
    ₩19,749,067
    $0
    ₩0
    0.00 BTC/IDR 2019-09-29 23:24:27
  • 746 BKEX $17,608.72
    ₩19,700,020
    $2,610
    ₩2,919,540
    0.00 BTC/QC 2020-11-29 11:09:46
  • 747 Altilly $15,528.75
    ₩17,373,022
    $2
    ₩1,734
    0.00 BTC/PAX 2020-12-25 05:54:08
  • 748 Bitubu Exchange $15,320.22
    ₩17,139,726
    $2억3279만
    ₩2604억4560만
    0.00 BTC/TUSD 2020-11-07 05:30:00
  • 749 OpenLedger DEX $15,018.02
    ₩16,801,635
    $1
    ₩1,320
    0.00 BTC/BITRUB… 2019-10-01 03:04:12
  • 750 Huobi Thailand $14,665.57
    ₩16,407,327
    $67
    ₩75,472
    0.00 BTC/THB 2020-11-22 09:59:12
  • 751 DSX Global $14,498.00
    ₩16,219,855
    $2,383
    ₩2,665,603
    0.00 BTC/USD 2020-08-12 04:21:17
  • 752 KKEX $14,452.66
    ₩16,169,130
    $21
    ₩23,953
    0.00 BTC/USDT 2019-07-09 20:47:01
  • 753 DSX Global $14,192.76
    ₩15,878,363
    $114
    ₩128,065
    0.00 BTC/EUR 2020-08-12 00:16:21
  • 754 Coindeal $13,818.84
    ₩15,460,035
    $14,402
    ₩1611만
    0.00 BTC/GBP 2020-11-03 03:07:57
  • 755 eToroX $13,741.15
    ₩15,373,118
    $0
    ₩461
    0.00 BTC/EURX 2020-11-07 20:52:41
  • 756 LBank $13,394.37
    ₩14,985,153
    $42,887
    ₩4798만
    0.00 BTC/AUSD 2020-11-02 20:54:02
  • 757 COSS $13,041.59
    ₩14,590,475
    $0
    ₩0
    0.00 BTC/GUSD 2019-07-15 04:02:45
  • 758 OOOBTC $12,985.09
    ₩14,527,264
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 22:59:57
  • 759 LiteBit $12,979.48
    ₩14,520,988
    $820,033
    ₩9억1742만
    0.00 BTC/EUR 2019-07-10 14:28:20
  • 760 CoinDirect $12,390.70
    ₩13,862,282
    $590
    ₩659,848
    0.00 BTC/ZAR 2019-06-29 05:46:10
  • 761 CredoEx $12,345.61
    ₩13,811,837
    $0
    ₩54
    0.00 BTC/TUSD 2019-08-22 01:00:30
  • 762 OKCoin $12,279.46
    ₩13,737,830
    $26
    ₩28,853
    0.00 BTC/GUSD 2019-09-27 02:13:23
  • 763 Bitmesh $12,018.09
    ₩13,445,419
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:21:12
  • 764 FinanceX $11,991.27
    ₩13,415,413
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:02:02
  • 765 OKCoin $11,957.03
    ₩13,377,107
    $110
    ₩123,064
    0.00 BTC/SGD 2020-08-17 21:26:42
  • 766 IncoreX $11,944.70
    ₩13,363,312
    $1,039,753
    ₩11억6323만
    0.00 BTC/USD 2019-09-29 23:25:59
  • 767 Gibraltar Blockchain Exchange $11,934.90
    ₩13,352,349
    $119
    ₩133,525
    0.00 BTC/PAX 2019-07-01 04:21:56
  • 768 Bibo $11,928.22
    ₩13,344,875
    $11
    ₩12,016
    0.00 BTC/EUR 2020-08-25 23:10:55
  • 769 CoinExchange.io $11,911.53
    ₩13,326,203
    $280
    ₩313,567
    0.00 BTC/USDT-E… 2019-08-08 14:08:22
  • 770 ZG.com $11,882.91
    ₩13,294,184
    $5550만
    ₩620억9648만
    0.00 BTC/CNZ 2019-08-10 10:34:19
  • 771 Bitexlive $11,833.49
    ₩13,238,895
    $337,299
    ₩3억7735만
    0.00 BTC/TRY 2020-08-02 05:47:21
  • 772 COSS $11,824.22
    ₩13,228,524
    $0
    ₩0
    0.00 BTC/GBP 2019-09-29 23:26:24
  • 773 Coindeal $11,823.35
    ₩13,227,550
    $1
    ₩1,566
    0.00 BTC/CHF 2020-10-25 09:55:48
  • 774 Bitbegin $11,761.76
    ₩13,158,646
    $0
    ₩0
    0.00 BTC/DAI 2019-08-12 16:31:58
  • 775 Coinsuper $11,702.18
    ₩13,091,990
    $0
    ₩0
    0.00 BTC/PAX 2019-07-12 17:26:07
  • 776 Eterbase $11,655.12
    ₩13,039,341
    $689
    ₩770,896
    0.00 BTC/EBASE 2020-09-02 18:42:25
  • 777 TOKOK $11,642.45
    ₩13,025,166
    $6541만
    ₩731억8607만
    0.00 BTC/PAX 2020-08-08 01:02:04
  • 778 IncoreX $11,621.14
    ₩13,001,325
    $320,518
    ₩3억5858만
    0.00 BTC/RUB 2019-09-29 23:26:04
  • 779 STEX $11,619.33
    ₩12,999,300
    $28
    ₩31,202
    0.00 BTC/EUR 2020-07-22 16:01:10
  • 780 eToroX $11,564.54
    ₩12,938,003
    $35
    ₩38,810
    0.00 BTC/USDEX 2020-08-23 21:28:45
  • 781 Hanbitco $11,506.46
    ₩12,873,025
    $20
    ₩22,767
    0.00 BTC/USDT 2020-10-21 03:40:10
  • 782 IncoreX $11,489.59
    ₩12,854,151
    $980,817
    ₩10억9730만
    0.00 BTC/EUR 2019-09-29 23:25:59
  • 783 Coinsuper $11,480.19
    ₩12,843,635
    $381,019
    ₩4억2627만
    0.00 BTC/USDC 2019-07-11 17:59:04
  • 784 Bitinfi $11,453.39
    ₩12,813,652
    $171,801
    ₩1억9220만
    0.00 BTC/USDT 2019-09-29 23:21:33
  • 785 Dex-Trade $11,412.08
    ₩12,767,436
    $48
    ₩54,036
    0.00 BTC/TUSD 2019-08-13 02:36:49
  • 786 OpenLedger DEX $11,391.43
    ₩12,744,333
    $0
    ₩0
    0.00 BTC/AGRS 2019-08-12 14:58:59
  • 787 XCOEX $11,390.03
    ₩12,742,767
    $658,685
    ₩7억3691만
    0.00 BTC/USDT 2020-08-12 12:55:09
  • 788 Coinsuper $11,379.36
    ₩12,730,830
    $23
    ₩25,463
    0.00 BTC/GUSD 2019-07-10 07:40:54
  • 789 Coindeal $11,373.76
    ₩12,724,565
    $108
    ₩120,793
    0.00 BTC/TUSD 2020-10-16 19:36:22
  • 790 Eterbase $11,333.85
    ₩12,679,915
    $986
    ₩1,103,248
    0.00 BTC/USDC 2020-08-28 18:32:14
  • 791 Bitibu $11,309.69
    ₩12,652,886
    $0
    ₩0
    0.00 BTC/TRYL 2019-07-09 23:09:34
  • 792 DSX Global $11,295.13
    ₩12,636,596
    $617
    ₩690,334
    0.00 BTC/USDT 2020-08-12 06:38:32
  • 793 XCOEX $11,288.00
    ₩12,628,620
    $53,166
    ₩5948만
    0.00 BTC/USD 2020-08-12 12:45:44
  • 794 Bitexlive $11,258.20
    ₩12,595,280
    $3,160
    ₩3,535,309
    0.00 BTC/EURS 2019-07-02 15:58:00
  • 795 COSS $11,255.36
    ₩12,592,103
    $7
    ₩8,089
    0.00 BTC/TUSD 2019-08-14 13:00:05
  • 796 Eterbase $11,109.43
    ₩12,428,842
    $5,767
    ₩6,451,683
    0.00 BTC/BUSD 2020-08-28 18:32:16
  • 797 Bibox $11,038.50
    ₩12,349,488
    $1
    ₩1,231
    0.00 BTC/DAI 2019-09-23 14:55:25
  • 798 Eterbase $11,034.96
    ₩12,345,527
    $108,637
    ₩1억2153만
    0.00 BTC/EUR 2020-09-08 13:51:58
  • 799 Bitibu $11,028.99
    ₩12,338,848
    $0
    ₩0
    0.00 BTC/USDT 2019-08-17 06:00:17
  • 800 Coindeal $11,013.97
    ₩12,322,044
    $0
    ₩514
    0.00 BTC/RUB 2020-02-07 22:10:01
  • 801 Exrates $11,002.69
    ₩12,309,425
    $76
    ₩84,937
    0.00 BTC/CNY 2019-06-24 22:48:46
  • 802 Artis Turba $10,980.14
    ₩12,284,197
    $14
    ₩15,238
    0.00 BTC/XRP 2020-07-30 12:50:08
  • 803 DSX Global $10,980.14
    ₩12,284,197
    $1,013
    ₩1,133,085
    0.00 BTC/RUB 2020-08-12 02:55:08
  • 804 XT $10,910.09
    ₩12,205,827
    $6,073,031
    ₩67억9429만
    0.00 BTC/KRW 2020-09-17 14:28:01
  • 805 FUBT $10,897.37
    ₩12,191,596
    $1억2055만
    ₩1348억7801만
    0.00 BTC/USDT 2019-09-06 21:28:29
  • 806 HBTC $10,757.73
    ₩12,035,372
    $168,092
    ₩1억8805만
    0.00 BTC/HUSD 2020-07-28 19:29:35
  • 807 Worldcore $10,693.32
    ₩11,963,312
    $0
    ₩0
    0.00 BTC/USDT 2019-09-05 07:33:28
  • 808 OEX $10,688.48
    ₩11,957,897
    $6억5318만
    ₩7307억5755만
    0.00 BTC/USDT 2019-08-04 13:37:43
  • 809 HBTC $10,686.90
    ₩11,956,130
    $8억0177만
    ₩8969억9732만
    0.00 BTC/USDT 2020-07-28 19:29:33
  • 810 ExtStock $10,578.79
    ₩11,835,180
    $9,061,941
    ₩101억3818만
    0.00 BTC/GBP 2020-05-14 22:31:29
  • 811 ExtStock $10,572.32
    ₩11,827,942
    $3795만
    ₩424억6579만
    0.00 BTC/EUR 2020-05-14 22:33:26
  • 812 Cobinhood $10,536.04
    ₩11,787,353
    $211
    ₩235,746
    0.00 BTC/USDT 2019-09-25 16:18:17
  • 813 DSX Global $10,532.84
    ₩11,783,773
    $92
    ₩102,803
    0.00 BTC/EURS 2020-08-04 23:38:39
  • 814 Bisq $10,526.43
    ₩11,776,602
    $0
    ₩0
    0.00 BTC/VND 2019-09-29 23:31:00
  • 815 VCC Exchange $10,525.60
    ₩11,775,673
    $115,170
    ₩1억2884만
    0.00 BTC/VND 2020-09-23 20:59:08
  • 816 Bgogo $10,478.72
    ₩11,723,225
    $4,400
    ₩4,922,275
    0.00 BTC/USDO 2019-08-02 11:35:45
  • 817 Bgogo $10,384.83
    ₩11,618,185
    $69,124
    ₩7733만
    0.00 BTC/GUSD 2019-08-02 11:55:36
  • 818 Dobitrade $10,379.87
    ₩11,612,635
    $0
    ₩0
    0.00 BTC/XUSB 2019-09-28 01:25:15
  • 819 OEX $10,374.11
    ₩11,606,191
    $4
    ₩4,486
    0.00 BTC/BTO 2019-07-20 01:40:55
  • 820 Eterbase $10,336.85
    ₩11,564,506
    $133,842
    ₩1억4973만
    0.00 BTC/USDT 2020-09-08 13:24:22
  • 821 Coinhub $10,317.06
    ₩11,542,366
    $8,771,471
    ₩98억1321만
    0.00 BTC/SGD 2019-09-21 00:36:06
  • 822 NLexch $10,266.15
    ₩11,485,409
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:20:26
  • 823 Bitfex $10,251.11
    ₩11,468,583
    $0
    ₩0
    0.00 BTC/USD 2019-09-29 23:00:57
  • 824 Bibo $10,240.88
    ₩11,457,138
    $10
    ₩11,456
    0.00 BTC/USDT 2020-09-07 21:23:59
  • 825 Coinhub $10,240.60
    ₩11,456,825
    $5,540
    ₩6,197,410
    0.00 BTC/DAI 2019-09-20 23:48:44
  • 826 Prixbit $10,180.82
    ₩11,389,945
    $10
    ₩11,389
    0.00 BTC/KRW 2019-07-18 19:55:09
  • 827 Kumex $10,178.00
    ₩11,386,790
    $2856만
    ₩319억5868만
    0.00 XBT/USD 2019-09-20 23:50:51
  • 828 HPX $10,175.63
    ₩11,384,139
    $3억4693만
    ₩3881억4034만
    0.00 BTC/CNYT 2020-02-10 17:39:09
  • 829 Coinhub $10,146.36
    ₩11,351,393
    $1706만
    ₩190억9624만
    0.00 BTC/USD 2019-09-21 00:36:06
  • 830 Bisq $10,145.10
    ₩11,349,983
    $0
    ₩0
    0.00 BTC/INR 2019-09-29 23:30:54
  • 831 Coinhub $10,137.42
    ₩11,341,391
    $6,598
    ₩7,381,455
    0.00 BTC/USDC 2019-09-21 00:26:19
  • 832 TopBTC $10,112.05
    ₩11,313,008
    $1억9203만
    ₩2148억4399만
    0.00 BTC/QQC 2020-06-02 17:31:34
  • 833 CoinEx $10,087.16
    ₩11,285,162
    $6,822,345
    ₩76억3260만
    0.00 BTC/TUSD 2020-06-02 17:57:34
  • 834 CPDAX $10,084.22
    ₩11,281,873
    $1,014
    ₩1,134,271
    0.00 BTC/KRW 2020-02-10 13:57:15
  • 835 TopBTC $10,082.64
    ₩11,280,105
    $1억2168만
    ₩1361억3848만
    0.00 BTC/USDT 2020-06-02 17:31:24
  • 836 Kuna Exchange $10,042.91
    ₩11,235,656
    $0
    ₩0
    0.00 BTC/EURS 2019-07-26 18:56:59
  • 837 CoinEx $10,042.70
    ₩11,235,421
    $7,664,367
    ₩85억7462만
    0.00 BTC/PAX 2020-06-02 17:57:09
  • 838 Nexybit $10,014.54
    ₩11,203,917
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:03:05
  • 839 Lbank $10,014.18
    ₩11,203,514
    $1억7731만
    ₩1983억7581만
    0.00 BTC/LBCN 2019-08-22 17:25:50
  • 840 Bisq $10,005.05
    ₩11,193,300
    $0
    ₩0
    0.00 BTC/ARS 2019-09-29 23:30:55
  • 841 COSS $9,999.61
    ₩11,187,214
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:26:24
  • 842 Digifinex $9,942.11
    ₩11,122,885
    $3억1402만
    ₩3513억2065만
    0.00 BTC/USDT2 2020-02-10 15:45:24
  • 843 Ecxx $9,926.96
    ₩11,105,936
    $25,156
    ₩2814만
    0.00 BTC/IDRT 2020-02-10 18:11:34
  • 844 FCoin $9,898.64
    ₩11,074,252
    $1억1433만
    ₩1279억1201만
    0.00 BTC/USDT 2020-02-11 00:46:05
  • 845 Huobi Korea $9,887.31
    ₩11,061,577
    $1649만
    ₩184억5642만
    0.00 BTC/KRW 2019-06-21 16:42:26
  • 846 FCoin $9,877.16
    ₩11,050,221
    $7,088
    ₩7,929,639
    0.00 BTC/PAX 2020-02-10 15:50:57
  • 847 CITEX $9,864.43
    ₩11,035,979
    $1억1694만
    ₩1308억3809만
    0.00 BTC/USDT 2020-05-08 22:16:17
  • 848 Ecxx $9,849.40
    ₩11,019,164
    $6,811,784
    ₩76억2078만
    0.00 BTC/USDT 2020-02-10 18:11:34
  • 849 OpenLedger DEX $9,842.10
    ₩11,010,997
    $0
    ₩0
    0.00 BTC/BITEUR 2019-09-13 19:14:26
  • 850 Raidofinance $9,827.78
    ₩10,994,976
    $27,229
    ₩3046만
    0.00 BTC/EURS 2020-02-10 19:27:09
  • 851 Chainrift $9,814.79
    ₩10,980,444
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:22:06
  • 852 CoinMex $9,812.59
    ₩10,977,982
    $1843만
    ₩206억2509만
    0.00 BTC/USDT 2020-02-10 19:03:09
  • 853 IQFinex $9,807.07
    ₩10,971,807
    $10
    ₩10,975
    0.00 BTC/USDC 2020-06-02 13:47:53
  • 854 TokoCrypto $9,783.71
    ₩10,945,672
    $448,902
    ₩5억0221만
    0.00 BTC/IDR 2020-05-20 15:01:01
  • 855 DSX Global $9,775.47
    ₩10,936,454
    $1,958
    ₩2,190,240
    0.00 BTC/GBP 2020-05-29 03:39:28
  • 856 BiteBTC $9,729.77
    ₩10,885,326
    $96,995
    ₩1억0851만
    0.00 BTC/USD 2019-07-18 01:00:35
  • 857 CryptalDash $9,721.46
    ₩10,876,029
    $670,864
    ₩7억5053만
    0.00 BTC/USDT 2019-09-20 11:26:45
  • 858 Huobi Korea $9,717.53
    ₩10,871,633
    $3,078,893
    ₩34억4455만
    0.00 BTC/USDT 2019-06-21 16:46:23
  • 859 HPX $9,711.26
    ₩10,864,618
    $1억1337만
    ₩1268억3935만
    0.00 BTC/USDT 2020-02-10 17:39:12
  • 860 Bitcoin.com $9,707.67
    ₩10,860,602
    $1억8386만
    ₩2056억9967만
    0.00 BTC/USD 2019-09-24 12:25:12
  • 861 EXX $9,707.44
    ₩10,860,344
    $778,720
    ₩8억7120만
    0.00 BTC/CNYT 2020-03-06 11:02:45
  • 862 eToroX $9,695.62
    ₩10,847,120
    $40,431
    ₩4523만
    0.00 BTC/EOS 2020-01-26 23:55:59
  • 863 Gate.io $9,691.45
    ₩10,842,455
    $5
    ₩5,426
    0.00 BTC/CNYX 2020-07-07 23:32:54
  • 864 STEX $9,661.11
    ₩10,808,512
    $530
    ₩592,766
    0.00 BTC/USD 2020-07-23 16:14:36
  • 865 Binance $9,631.72
    ₩10,775,631
    $35,919
    ₩4018만
    0.00 BTC/USDS 2020-02-20 16:56:47
  • 866 eToroX $9,624.45
    ₩10,767,498
    $1,347
    ₩1,507,446
    0.00 BTC/JPYX 2020-02-17 02:35:08
  • 867 Shortex $9,596.26
    ₩10,735,960
    $1546만
    ₩173억0276만
    0.00 BTC/USDC 2020-06-03 22:02:10
  • 868 Purcow $9,546.57
    ₩10,680,369
    $1억0969만
    ₩1227억2665만
    0.00 BTC/USDT 2019-10-02 15:37:38
  • 869 BIG markets $9,545.64
    ₩10,679,328
    $0
    ₩0
    0.00 BTC/LTC 2019-04-12 13:13:49
  • 870 ExtStock $9,499.92
    ₩10,628,178
    $1억9663만
    ₩2199억8468만
    0.00 BTC/USD 2020-05-14 22:31:29
  • 871 Daybit $9,499.09
    ₩10,627,250
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:28:15
  • 872 BiteBTC $9,446.63
    ₩10,568,559
    $44,432
    ₩4970만
    0.00 BTC/CNY 2019-07-18 01:00:41
  • 873 BitMax $9,420.45
    ₩10,539,270
    $32
    ₩35,834
    0.00 BTC/USDC 2020-07-10 11:12:23
  • 874 eToroX $9,412.88
    ₩10,530,801
    $941
    ₩1,053,082
    0.00 BTC/XLM 2020-05-10 23:35:54
  • 875 Allcoin $9,373.44
    ₩10,486,677
    $0
    ₩0
    0.00 BTC/CKUSD 2019-10-02 11:56:02
  • 876 Sistemkoin $9,351.65
    ₩10,462,299
    $153
    ₩171,261
    0.00 BTC/USC 2019-06-21 23:09:54
  • 877 BITKER $9,347.38
    ₩10,457,522
    $9361만
    ₩1047억3454만
    0.00 BTC/USDT 2019-09-02 15:40:38
  • 878 Digifinex $9,344.30
    ₩10,454,076
    $377,348
    ₩4억2216만
    0.00 BTC/DFT 2020-05-22 19:01:07
  • 879 FCoin $9,333.31
    ₩10,441,781
    $56
    ₩62,651
    0.00 BTC/TUSD 2020-02-01 19:34:44
  • 880 SatowalletEx $9,302.83
    ₩10,407,681
    $0
    ₩489
    0.00 BTC/USDT 2019-09-22 03:42:27
  • 881 Lukki $9,276.12
    ₩10,377,799
    $163,376
    ₩1억8277만
    0.00 BTC/PAX 2020-07-07 17:59:16
  • 882 Koinx $9,275.91
    ₩10,377,564
    $131,643
    ₩1억4727만
    0.00 BTC/IDR 2019-06-20 13:02:38
  • 883 Bibox $9,265.85
    ₩10,366,309
    $15
    ₩16,591
    0.00 BTC/GUSD 2019-07-17 06:48:58
  • 884 Lukki $9,218.29
    ₩10,313,100
    $1,003,825
    ₩11억2304만
    0.00 BTC/USDT 2020-07-07 17:59:16
  • 885 CoinFLEX $9,173.51
    ₩10,263,002
    $770
    ₩861,069
    0.00 XBT/USDT 2020-07-11 18:04:28
  • 886 Prixbit $9,171.41
    ₩10,260,653
    $74
    ₩82,397
    0.00 BTC/PAX 2019-06-23 19:45:11
  • 887 Chaince $9,161.64
    ₩10,249,722
    $1,628,598
    ₩18억2201만
    0.00 BTC/EOS 2019-06-17 19:03:22
  • 888 BitMax $9,151.17
    ₩10,238,009
    $1,012
    ₩1,132,526
    0.00 BTC/PAX 2020-07-10 14:24:47
  • 889 Bitbegin $9,149.63
    ₩10,236,286
    $275,875
    ₩3억0863만
    0.00 BTC/NGN 2019-08-12 16:31:48
  • 890 CHAOEX $9,106.75
    ₩10,188,313
    $1억7008만
    ₩1902억8874만
    0.00 BTC/USDT 2020-03-06 07:36:38
  • 891 Gobaba $9,102.64
    ₩10,183,715
    $1,124,004
    ₩12억5749만
    0.00 BTC/TRY 2019-10-02 15:24:19
  • 892 Dobitrade $9,064.42
    ₩10,140,956
    $4322만
    ₩483억5958만
    0.00 BTC/USDT 2020-03-06 12:03:48
  • 893 BiHODL $9,058.60
    ₩10,134,445
    $3,644,331
    ₩40억7715만
    0.00 BTC/USDT 2020-03-06 12:04:07
  • 894 Hb.top $9,047.76
    ₩10,122,317
    $1845만
    ₩206억4363만
    0.00 BTC/USDT 2020-03-06 10:35:24
  • 895 Sistemkoin $9,045.43
    ₩10,119,711
    $2552만
    ₩285억5758만
    0.00 BTC/USD 2020-03-06 09:47:06
  • 896 QBTC $9,044.21
    ₩10,118,346
    $4억3782만
    ₩4898억1913만
    0.00 BTC/USDT 2020-03-06 10:11:08
  • 897 Gobaba $9,043.99
    ₩10,118,100
    $0
    ₩0
    0.00 BTC/EUR 2019-10-02 15:32:25
  • 898 COSS $9,041.50
    ₩10,115,314
    $3,626
    ₩4,056,239
    0.00 BTC/USD 2020-05-21 23:51:53
  • 899 6x $9,036.26
    ₩10,109,452
    $2706만
    ₩302억8247만
    0.00 BTC/USDT 2020-03-06 10:10:50
  • 900 Sistemkoin $9,035.94
    ₩10,109,094
    $1131만
    ₩126억6112만
    0.00 BTC/EURO 2020-03-06 09:46:34
  • 901 Huobi US (HBUS) $9,033.35
    ₩10,106,196
    $1,373,302
    ₩15억3640만
    0.00 BTC/USD 2020-03-06 11:03:18
  • 902 6x $9,029.95
    ₩10,102,392
    $2억0913만
    ₩2339억7245만
    0.00 BTC/DC 2020-03-06 10:10:52
  • 903 TOKOK $9,025.79
    ₩10,097,738
    $4014만
    ₩449억0956만
    0.00 BTC/CNT 2020-03-06 10:31:39
  • 904 CODEX $9,022.06
    ₩10,093,565
    $21,968
    ₩2457만
    0.00 BTC/UAH 2019-10-01 21:22:19
  • 905 Sistemkoin $9,014.54
    ₩10,085,152
    $1억2851만
    ₩1437억7658만
    0.00 BTC/TRY 2020-03-06 09:46:57
  • 906 Huobi Indonesia $8,982.55
    ₩10,049,363
    $184,912
    ₩2억0687만
    0.00 BTC/IDR 2020-03-06 09:30:20
  • 907 Coindeal $8,911.74
    ₩9,970,143
    $6
    ₩6,220
    0.00 BTC/KRW 2020-05-13 07:09:54
  • 908 ACX $8,884.44
    ₩9,939,601
    $9
    ₩9,935
    0.00 BTC/USDT 2020-01-19 11:41:50
  • 909 eToroX $8,858.05
    ₩9,910,076
    $6
    ₩6,243
    0.00 BTC/AUDX 2020-04-30 03:53:53
  • 910 Bisq $8,828.00
    ₩9,876,458
    $0
    ₩0
    0.00 BTC/CLP 2019-09-29 23:30:59
  • 911 Waves Platform $8,799.99
    ₩9,845,121
    $9,388
    ₩1050만
    0.00 BTC/USD 2019-10-02 15:24:26
  • 912 Bitpanda Pro $8,796.03
    ₩9,840,691
    $1,812
    ₩2,027,191
    0.00 BTC/USDT 2020-03-03 17:43:59
  • 913 DSX Global $8,748.14
    ₩9,787,113
    $13
    ₩14,186
    0.00 BTC/USDC 2020-05-29 05:39:08
  • 914 Waves Platform $8,736.27
    ₩9,773,833
    $4,314
    ₩4,826,755
    0.00 BTC/EUR 2019-10-02 14:51:14
  • 915 Exrates $8,703.14
    ₩9,736,769
    $61
    ₩67,965
    0.00 BTC/IDR 2019-05-29 07:53:49
  • 916 BCEX $8,676.52
    ₩9,706,987
    $4,977,734
    ₩55억6891만
    0.00 BTC/CKUSD 2020-03-06 12:02:18
  • 917 Ice3x $8,676.02
    ₩9,706,428
    $7,699
    ₩8,613,607
    0.00 BTC/ZAR 2019-10-02 15:30:29
  • 918 CryptoBridge $8,660.98
    ₩9,689,601
    $421
    ₩471,101
    0.00 BTC/USDT 2019-10-02 13:16:55
  • 919 Coinsbit $8,635.75
    ₩9,661,375
    $1,291
    ₩1,444,493
    0.00 BTC/USDS 2020-02-21 22:39:56
  • 920 eToroX $8,601.94
    ₩9,623,550
    $1,402,800
    ₩15억6940만
    0.00 BTC/GBPX 2020-04-30 15:52:40
  • 921 eToroX $8,567.68
    ₩9,585,221
    $1,245,077
    ₩13억9294만
    0.00 BTC/NZDX 2020-01-26 23:55:58
  • 922 EXX $8,546.70
    ₩9,561,749
    $43
    ₩47,805
    0.00 BTC/KRWT 2019-12-21 04:52:40
  • 923 OmniTrade $8,516.66
    ₩9,528,141
    $78,652
    ₩8799만
    0.00 BTC/BRL 2019-10-02 15:32:30
  • 924 CryTrEx $8,489.09
    ₩9,497,297
    $0
    ₩0
    0.00 BTC/USDT 2019-10-02 07:07:48
  • 925 Piexgo $8,469.69
    ₩9,475,593
    $42,348
    ₩4737만
    0.00 BTC/USDT 2020-01-25 00:28:41
  • 926 Coinsbit $8,460.96
    ₩9,465,826
    $72,503
    ₩8111만
    0.00 BTC/PLC 2019-10-23 01:23:15
  • 927 3XBIT $8,405.91
    ₩9,404,238
    $26,773
    ₩2995만
    0.00 BTC/USD 2019-10-02 15:31:54
  • 928 Nanu Exchange $8,396.26
    ₩9,393,442
    $0
    ₩0
    0.00 BTC/BRL 2019-10-01 20:09:55
  • 929 CryptoBridge $8,382.77
    ₩9,378,350
    $87
    ₩96,952
    0.00 BTC/SMART 2019-10-02 11:26:21
  • 930 Neraex $8,373.73
    ₩9,368,236
    $3,323,837
    ₩37억1859만
    0.00 BTC/USD 2019-10-02 15:27:47
  • 931 Trade.io $8,350.91
    ₩9,342,706
    $2,270
    ₩2,539,485
    0.00 BTC/GBP 2019-10-02 15:35:50
  • 932 Ethfinex $8,348.72
    ₩9,340,256
    $142,754
    ₩1억5970만
    0.00 BTC/GBP 2019-10-16 01:00:07
  • 933 Ethfinex $8,348.08
    ₩9,339,540
    $385,836
    ₩4억3165만
    0.00 BTC/JPY 2019-10-16 01:00:09
  • 934 CryptoBridge $8,346.94
    ₩9,338,264
    $0
    ₩3
    0.00 BTC/NIO 2019-10-01 22:30:27
  • 935 Ethfinex $8,340.17
    ₩9,330,690
    $3,299,962
    ₩36억9188만
    0.00 BTC/EUR 2019-10-16 01:00:06
  • 936 Ethfinex $8,339.70
    ₩9,330,165
    $2280만
    ₩255억1580만
    0.00 BTC/USD 2019-10-16 01:00:09
  • 937 C-CEX $8,333.00
    ₩9,322,669
    $0
    ₩383
    0.00 BTC/USD 2019-06-19 03:16:53
  • 938 FinanceX $8,331.15
    ₩9,320,599
    $7,315
    ₩8,183,486
    0.00 BTC/IDR 2019-10-02 13:31:28
  • 939 Waves Platform $8,323.08
    ₩9,311,571
    $131
    ₩147,039
    0.00 BTC/TRY 2019-10-02 15:24:26
  • 940 Birake $8,321.56
    ₩9,309,870
    $29,484
    ₩3298만
    0.00 BTC/USDC 2019-10-02 15:28:37
  • 941 CCXCanada $8,321.41
    ₩9,309,702
    $0
    ₩0
    0.00 BTC/XRP 2019-09-28 22:32:12
  • 942 Ice3x $8,308.59
    ₩9,295,360
    $844
    ₩944,685
    0.00 BTC/NGN 2019-10-02 05:47:49
  • 943 Gibraltar Blockchain Exchange $8,291.23
    ₩9,275,938
    $71,467
    ₩7995만
    0.00 BTC/USD 2019-10-02 15:32:17
  • 944 OpenLedger DEX $8,287.35
    ₩9,271,597
    $330
    ₩368,723
    0.00 BTC/ETH 2019-10-02 12:53:53
  • 945 Vbitex $8,287.16
    ₩9,271,385
    $2206만
    ₩246억8597만
    0.00 BTC/VB 2019-10-02 15:26:16
  • 946 Bisq $8,285.20
    ₩9,269,192
    $0
    ₩0
    0.00 BTC/RUB 2019-09-29 23:31:00
  • 947 Bisq $8,283.90
    ₩9,267,738
    $0
    ₩0
    0.00 BTC/JPY 2019-09-29 23:30:59
  • 948 Ethfinex $8,280.90
    ₩9,264,381
    $828
    ₩926,438
    0.00 BTC/XCH 2019-10-15 23:11:30
  • 949 CoinEx $8,280.90
    ₩9,264,381
    $0
    ₩0
    0.00 BTC/GUSD 2019-06-14 19:25:54
  • 950 Simex $8,267.64
    ₩9,249,546
    $1,620
    ₩1,812,153
    0.00 BTC/USDT 2019-10-02 15:01:33
  • 951 Kryptono $8,265.80
    ₩9,247,488
    $175,184
    ₩1억9598만
    0.00 BTC/1SG 2019-10-02 15:19:39
  • 952 ZB $8,261.62
    ₩9,242,811
    $1875만
    ₩209억8255만
    0.00 BTC/PAX 2019-06-04 12:49:45
  • 953 Binance Jersey $8,261.12
    ₩9,242,252
    $127,434
    ₩1억4256만
    0.00 BTC/GBP 2019-10-02 15:26:44
  • 954 Ethfinex $8,251.49
    ₩9,231,478
    $1,073,087
    ₩12억0053만
    0.00 BTC/UST 2019-10-16 01:00:09
  • 955 Paribu $8,249.05
    ₩9,228,749
    $5,871,840
    ₩65억6920만
    0.00 BTC/TL 2019-10-02 15:32:32
  • 956 OpenLedger DEX $8,239.69
    ₩9,218,277
    $8,063
    ₩9,020,793
    0.00 BTC/BTS 2019-10-02 15:26:30
  • 957 OpenLedger DEX $8,239.47
    ₩9,218,031
    $236
    ₩264,532
    0.00 BTC/BITUSD 2019-10-02 12:12:43
  • 958 Mandala $8,235.08
    ₩9,213,119
    $29
    ₩32,489
    0.00 BTC/PAX 2019-10-02 15:28:30
  • 959 6x $8,230.63
    ₩9,208,141
    $1106만
    ₩123억8193만
    0.00 BTC/USDX 2019-10-02 15:23:41
  • 960 CCXCanada $8,228.64
    ₩9,205,915
    $2,456,168
    ₩27억4787만
    0.00 BTC/USDT 2019-10-02 15:23:27
  • 961 Binance Jersey $8,225.10
    ₩9,201,954
    $307,872
    ₩3억4443만
    0.00 BTC/EUR 2019-10-02 15:19:07
  • 962 Trade.io $8,222.94
    ₩9,199,538
    $10,133
    ₩1133만
    0.00 BTC/EUR 2019-10-02 15:38:49
  • 963 ZB Mega $8,213.15
    ₩9,188,585
    $1,628,871
    ₩18억2232만
    0.00 BTC/USD 2019-10-02 15:37:28
  • 964 Kryptono $8,209.36
    ₩9,184,345
    $5988만
    ₩669억9315만
    0.00 BTC/USDT 2019-10-02 15:32:15
  • 965 xFutures $8,208.39
    ₩9,183,260
    $0
    ₩0
    0.00 BTC/USDT 2019-10-02 15:23:59
  • 966 Cezex $8,207.69
    ₩9,182,476
    $153,846
    ₩1억7211만
    0.00 BTC/USDC 2019-10-02 15:35:33
  • 967 Hubi $8,205.62
    ₩9,180,161
    $1억9153만
    ₩2142억8234만
    0.00 BTC/USDT 2019-10-02 15:34:29
  • 968 Cezex $8,205.30
    ₩9,179,803
    $991,556
    ₩11억0931만
    0.00 BTC/USD 2019-10-02 15:35:33
  • 969 Trade.io $8,202.33
    ₩9,176,480
    $7,405
    ₩8,284,041
    0.00 BTC/TUSD 2019-10-02 15:38:49
  • 970 BitRabbit $8,202.13
    ₩9,176,256
    $5303만
    ₩593억3570만
    0.00 BTC/USDT 2019-10-02 15:33:27
  • 971 Kryptono $8,202.05
    ₩9,176,167
    $339,916
    ₩3억8028만
    0.00 BTC/TUSD 2019-10-02 15:32:15
  • 972 CryptoBridge $8,201.85
    ₩9,175,943
    $5,186
    ₩5,802,430
    0.00 BTC/RVN 2019-10-02 15:18:45
  • 973 IDCM $8,199.77
    ₩9,173,616
    $1825만
    ₩204억2533만
    0.00 BTC/USDC 2019-10-02 15:33:16
  • 974 Fisco $8,199.63
    ₩9,173,459
    $4,851
    ₩5,427,017
    0.00 BTC/JPY 2019-10-02 15:36:13
  • 975 QBTC $8,199.10
    ₩9,172,866
    $1억5891만
    ₩1777억8387만
    0.00 BTC/CNYT 2019-10-02 15:34:26
  • 976 ZB Mega $8,194.84
    ₩9,168,100
    $3,612,440
    ₩40억4147만
    0.00 BTC/USDT 2019-10-02 15:37:30
  • 977 Dflow $8,193.70
    ₩9,166,825
    $32,195
    ₩3601만
    0.00 BTC/USDT 2019-10-02 15:28:55
  • 978 CODEX $8,192.59
    ₩9,165,583
    $488,034
    ₩5억4599만
    0.00 BTC/USDT 2019-10-02 15:30:29
  • 979 LocalTrade $8,192.26
    ₩9,165,214
    $4347만
    ₩486억3318만
    0.00 BTC/USD 2019-10-02 15:35:05
  • 980 IDCM $8,191.97
    ₩9,164,889
    $1억3307만
    ₩1488억7963만
    0.00 BTC/VHKD 2019-10-02 15:33:16
  • 981 FEX $8,191.96
    ₩9,164,878
    $1447만
    ₩161억8993만
    0.00 BTC/USDT 2019-10-02 15:12:13
  • 982 ZG.TOP $8,190.66
    ₩9,163,424
    $1억9224만
    ₩2150억7307만
    0.00 BTC/USDT 2019-10-02 15:28:56
  • 983 Coinlim $8,190.35
    ₩9,163,077
    $2631만
    ₩294억4407만
    0.00 BTC/USDT 2019-10-02 15:39:25
  • 984 Bithumb Singapore $8,189.17
    ₩9,161,757
    $9,366
    ₩1047만
    0.00 BTC/TUSD 2019-10-02 15:34:43
  • 985 Trade.io $8,185.52
    ₩9,157,673
    $13,936
    ₩1559만
    0.00 BTC/USDT 2019-10-02 15:38:49
  • 986 FatBTC $8,185.24
    ₩9,157,360
    $1억1452만
    ₩1281억2754만
    0.00 BTC/FCNY 2019-11-21 08:51:11
  • 987 Instant Bitex $8,182.50
    ₩9,154,295
    $4,993,871
    ₩55억8696만
    0.00 BTC/USDT 2019-10-02 15:31:37
  • 988 CryptoBridge $8,181.38
    ₩9,153,042
    $19,865
    ₩2222만
    0.00 BTC/BTS 2019-10-02 15:29:20
  • 989 Instant Bitex $8,171.16
    ₩9,141,608
    $335,089
    ₩3억7488만
    0.00 BTC/USDC 2019-10-02 15:31:40
  • 990 Coinsbank $8,169.17
    ₩9,139,382
    $18,475
    ₩2066만
    0.00 BTC/GBP 2019-10-02 15:26:41
  • 991 Bitshares Assets $8,164.52
    ₩9,134,179
    $7,980
    ₩8,928,114
    0.00 OPEN.BTC/B… 2019-10-02 15:08:17
  • 992 WhaleEx $8,155.20
    ₩9,123,752
    $4,399
    ₩4,921,347
    0.00 BTC/PAX 2019-10-02 13:16:39
  • 993 OKCoin $8,146.70
    ₩9,114,243
    $0
    ₩0
    0.00 BTC/USDC 2019-10-04 10:17:02
  • 994 Bitsane $8,130.97
    ₩9,096,645
    $57,010
    ₩6378만
    0.00 BTC/EUR 2019-06-17 20:21:09
  • 995 Coinzest $8,127.93
    ₩9,093,244
    $0
    ₩0
    0.00 BTC/KRW 2019-09-30 21:46:13
  • 996 COINX.PRO $8,124.58
    ₩9,089,496
    $0
    ₩0
    0.00 BTC/USDT 2019-09-30 14:31:08
  • 997 Bisq $8,107.33
    ₩9,070,197
    $0
    ₩0
    0.00 BTC/MXN 2019-09-29 23:31:00
  • 998 CCXCanada $8,106.33
    ₩9,069,078
    $2,556,817
    ₩28억6047만
    0.00 BTC/CAD 2019-10-02 15:23:27
  • 999 OKCoin $8,106.10
    ₩9,068,821
    $0
    ₩0
    0.00 BTC/TUSD 2019-10-08 04:46:40
  • 1000 CoinExchange.io $8,103.76
    ₩9,066,203
    $1,873
    ₩2,095,111
    0.00 BTC/USDT 2019-10-02 15:06:43
  • 1001 OKCoin $8,088.01
    ₩9,048,583
    $0
    ₩0
    0.00 BTC/PAX 2019-09-25 04:06:56
  • 1002 OmniTrade $8,083.63
    ₩9,043,682
    $100
    ₩111,653
    0.00 BTC/USDC 2019-10-01 23:29:37
  • 1003 Trade Satoshi $8,076.64
    ₩9,035,862
    $9,055
    ₩1013만
    0.00 BTC/USDT 2019-10-02 15:31:11
  • 1004 C2CX $8,003.46
    ₩8,953,991
    $665,728
    ₩7억4479만
    0.00 BTC/DRG 2019-05-15 16:03:40
  • 1005 Darb Finance $7,966.96
    ₩8,913,156
    $40,137
    ₩4490만
    0.00 BTC/USD 2019-10-23 21:28:19
  • 1006 Darb Finance $7,960.02
    ₩8,905,392
    $25,910
    ₩2898만
    0.00 BTC/TUSD 2019-10-23 21:28:19
  • 1007 Bitibu $7,958.33
    ₩8,903,501
    $639
    ₩714,958
    0.00 BTC/EURS 2019-06-11 04:33:58
  • 1008 Darb Finance $7,950.04
    ₩8,894,227
    $40,465
    ₩4527만
    0.00 BTC/EUR 2019-10-23 21:28:19
  • 1009 AlterDice $7,923.78
    ₩8,864,848
    $0
    ₩0
    0.00 BTC/TUSD 2019-06-19 00:30:28
  • 1010 COSS $7,883.56
    ₩8,819,851
    $6,890
    ₩7,708,772
    0.00 BTC/EUR 2020-01-08 09:05:28
  • 1011 Coinsuper $7,856.10
    ₩8,789,130
    $0
    ₩0
    0.00 BTC/TUSD 2019-05-16 18:02:53
  • 1012 COSS $7,839.83
    ₩8,770,928
    $319
    ₩356,875
    0.00 BTC/USDT 2020-01-08 09:05:26
  • 1013 DSX $7,835.10
    ₩8,765,636
    $45
    ₩49,964
    0.00 BTC/TRY 2020-03-25 05:16:46
  • 1014 Coinfinit $7,815.56
    ₩8,743,775
    $0
    ₩0
    0.00 BTC/KRW 2019-10-20 16:11:06
  • 1015 eToroX $7,797.41
    ₩8,723,470
    $3
    ₩3,054
    0.00 BTC/CADX 2020-04-29 03:59:10
  • 1016 Ovex $7,738.20
    ₩8,657,227
    $426
    ₩477,008
    0.00 BTC/TUSD 2020-04-29 19:40:34
  • 1017 Go Exchange $7,726.68
    ₩8,644,339
    $0
    ₩52
    0.00 BTC/USDC 2019-12-01 19:19:31
  • 1018 Bitsane $7,674.98
    ₩8,586,499
    $25
    ₩27,913
    0.00 BTC/USDC 2019-06-11 15:31:23
  • 1019 Nexybit $7,670.74
    ₩8,581,756
    $0
    ₩0
    0.00 BTC/TUSD 2019-06-11 12:57:10
  • 1020 Bitlish $7,661.19
    ₩8,571,071
    $67
    ₩75,002
    0.00 BTC/GBP 2020-03-03 09:14:16
  • 1021 Vinex $7,646.92
    ₩8,555,107
    $0
    ₩0
    0.00 BTC/TVND 2019-12-14 12:40:14
  • 1022 KuCoin $7,631.63
    ₩8,538,001
    $725
    ₩810,859
    0.00 BTC/NUSD 2020-04-28 11:07:59
  • 1023 Cashierest $7,630.54
    ₩8,536,781
    $77,033
    ₩8618만
    0.00 BTC/USDT 2020-03-12 14:59:43
  • 1024 Cryptonit $7,608.58
    ₩8,512,213
    $0
    ₩0
    0.00 BTC/EUR 2019-05-16 22:20:25
  • 1025 BX Thailand $7,592.03
    ₩8,493,698
    $8,279
    ₩9,262,222
    0.00 BTC/THB 2019-10-02 01:01:16
  • 1026 Tideal $7,576.25
    ₩8,476,043
    $10
    ₩11,020
    0.00 BTC/USX 2019-09-30 14:35:43
  • 1027 FinanceX $7,572.02
    ₩8,471,311
    $600
    ₩671,259
    0.00 BTC/FNX 2019-10-01 09:11:05
  • 1028 Cashierest $7,566.30
    ₩8,464,912
    $2,754,201
    ₩30억8130만
    0.00 BTC/KRW 2020-03-12 15:12:26
  • 1029 OTCBTC $7,518.83
    ₩8,411,804
    $0
    ₩0
    0.00 BTC/USDT 2019-10-02 00:04:16
  • 1030 Tokenize $7,514.01
    ₩8,406,412
    $33,885
    ₩3790만
    0.00 BTC/THB 2020-01-06 11:54:08
  • 1031 Coinsbit $7,494.32
    ₩8,384,383
    $591
    ₩661,526
    0.00 BTC/USDA 2019-12-10 01:28:55
  • 1032 BIG markets $7,485.64
    ₩8,374,672
    $0
    ₩0
    0.00 BTC/BCH 2019-04-12 13:18:07
  • 1033 Bitsten $7,463.90
    ₩8,350,350
    $2,707
    ₩3,029,000
    0.00 BTC/IDR 2020-04-26 15:04:12
  • 1034 Huobi US (HBUS) $7,415.10
    ₩8,295,754
    $185
    ₩207,397
    0.00 BTC/USDT 2019-10-24 12:26:48
  • 1035 OpenLedger DEX $7,388.34
    ₩8,265,816
    $0
    ₩0
    0.00 BTC/BITCNY 2019-10-02 15:24:15
  • 1036 Bitexlive $7,321.25
    ₩8,190,758
    $0
    ₩0
    0.00 BTC/TL 2019-12-24 23:19:55
  • 1037 Digifinex $7,295.78
    ₩8,162,263
    $2644만
    ₩295억8668만
    0.00 BTC/TUSD 2019-05-17 19:00:31
  • 1038 Digifinex $7,288.66
    ₩8,154,298
    $2630만
    ₩294억2672만
    0.00 BTC/USDC 2019-05-17 19:01:29
  • 1039 Liquid $7,243.74
    ₩8,104,043
    $0
    ₩0
    0.00 BTC/PHP 2019-12-13 18:46:31
  • 1040 P2PB2B $7,232.07
    ₩8,090,987
    $23,746
    ₩2656만
    0.00 BTC/UAH 2019-12-11 19:41:29
  • 1041 Vindax $7,212.69
    ₩8,069,305
    $3845만
    ₩430억2182만
    0.00 BTC/USDT 2019-12-25 16:30:11
  • 1042 OKEx $7,206.38
    ₩8,062,246
    $2,594,299
    ₩29억0241만
    0.00 BTC/KRW 2019-12-02 16:13:48
  • 1043 Bitsdaq $7,181.33
    ₩8,034,221
    $3,344,131
    ₩37억4129만
    0.00 BTC/USDT 2020-04-08 10:26:09
  • 1044 Elitex $7,174.55
    ₩8,026,636
    $0
    ₩0
    0.00 BTC/USDT 2019-12-14 05:42:13
  • 1045 ANX $7,103.43
    ₩7,947,069
    $5,671
    ₩6,344,942
    0.00 BTC/CAD 2019-09-29 23:14:16
  • 1046 COSS $7,086.00
    ₩7,927,569
    $0
    ₩0
    0.00 BTC/DAI 2020-01-04 00:02:58
  • 1047 Liquid $7,081.80
    ₩7,922,870
    $71
    ₩79,231
    0.00 BTC/GUSD 2019-12-22 22:15:22
  • 1048 Idax $7,064.15
    ₩7,903,124
    $4억7163만
    ₩5276억4932만
    0.00 BTC/USDT 2019-11-27 15:29:56
  • 1049 Allcoin $7,002.29
    ₩7,833,917
    $6
    ₩7,048
    0.00 BTC/USDT 2019-10-02 12:03:39
  • 1050 ANX $7,000.90
    ₩7,832,362
    $5,590
    ₩6,253,359
    0.00 BTC/JPY 2019-09-29 23:14:10
  • 1051 ANX $7,000.00
    ₩7,831,355
    $5,589
    ₩6,252,554
    0.00 BTC/USD 2019-09-29 23:14:15
  • 1052 ANX $6,952.53
    ₩7,778,247
    $5,551
    ₩6,210,153
    0.00 BTC/HKD 2019-09-29 23:14:10
  • 1053 Escodex $6,928.26
    ₩7,751,095
    $0
    ₩0
    0.00 BTC/USDT 2019-10-01 00:51:52
  • 1054 ANX $6,924.43
    ₩7,746,810
    $5,528
    ₩6,185,048
    0.00 BTC/SGD 2019-09-29 23:14:10
  • 1055 Hotbit $6,917.94
    ₩7,739,549
    $8,423,705
    ₩94억2414만
    0.00 BTC/USDK 2020-04-10 18:51:46
  • 1056 Bitlish $6,885.10
    ₩7,702,809
    $0
    ₩77
    0.00 BTC/USD 2020-04-01 21:56:26
  • 1057 BIG markets $6,874.42
    ₩7,690,861
    $0
    ₩0
    0.00 BTC/EOS 2019-04-12 13:22:51
  • 1058 Bisq $6,860.93
    ₩7,675,768
    $0
    ₩0
    0.00 BTC/ZAR 2019-09-29 23:31:01
  • 1059 SouthXchange $6,860.15
    ₩7,674,896
    $0
    ₩10
    0.00 BTC/SAI 2020-04-27 00:10:16
  • 1060 CREX24 $6,843.00
    ₩7,655,709
    $7,874
    ₩8,809,033
    0.00 BTC/USD 2020-04-15 22:07:18
  • 1061 CREX24 $6,828.95
    ₩7,639,990
    $257
    ₩288,004
    0.00 BTC/EUR 2020-04-15 21:54:21
  • 1062 Hotbit $6,820.54
    ₩7,630,582
    $1
    ₩763
    0.00 BTC/USDQ 2020-03-26 07:30:37
  • 1063 ANX $6,810.25
    ₩7,619,069
    $5,437
    ₩6,083,072
    0.00 BTC/EUR 2019-09-29 23:14:15
  • 1064 ANX $6,791.14
    ₩7,597,690
    $5,422
    ₩6,065,989
    0.00 BTC/GBP 2019-09-29 23:14:10
  • 1065 OKEx Korea $6,787.67
    ₩7,593,808
    $165,466
    ₩1억8511만
    0.00 BTC/KRW 2020-04-13 15:00:12
  • 1066 ANX $6,786.46
    ₩7,592,454
    $5,418
    ₩6,061,816
    0.00 BTC/AUD 2019-09-29 23:14:10
  • 1067 Altmarkets $6,784.84
    ₩7,590,642
    $7
    ₩7,787
    0.00 BTC/TUSD 2020-09-19 12:47:40
  • 1068 Bitlish $6,783.92
    ₩7,589,612
    $491
    ₩549,560
    0.00 BTC/RUB 2020-04-01 21:43:39
  • 1069 Tidebit $6,707.06
    ₩7,503,624
    $139,728
    ₩1억5632만
    0.00 BTC/HKD 2020-04-02 09:46:04
  • 1070 ANX $6,681.11
    ₩7,474,592
    $5,334
    ₩5,967,716
    0.00 BTC/NZD 2019-09-29 23:14:10
  • 1071 HitBTC $6,673.71
    ₩7,466,313
    $0
    ₩75
    0.00 BTC/KRWB 2020-04-04 01:36:16
  • 1072 CITEX $6,654.17
    ₩7,444,453
    $188,799
    ₩2억1122만
    0.00 BTC/KRW 2020-04-03 07:30:47
  • 1073 HitBTC $6,635.84
    ₩7,423,946
    $651,171
    ₩7억2850만
    0.00 BTC/USDT20 2020-03-28 01:27:47
  • 1074 eToroX $6,619.21
    ₩7,405,341
    $0
    ₩222
    0.00 BTC/CHFX 2020-03-21 22:53:40
  • 1075 LakeBTC $6,597.10
    ₩7,380,605
    $86
    ₩96,661
    0.00 BTC/HKD 2019-05-11 07:01:49
  • 1076 Liquid $6,393.68
    ₩7,153,026
    $0
    ₩0
    0.00 BTC/CNY 2019-05-14 20:24:59
  • 1077 Bisq $6,379.87
    ₩7,137,575
    $0
    ₩0
    0.00 BTC/CNY 2019-09-29 23:30:54
  • 1078 Idax $6,317.74
    ₩7,068,066
    $0
    ₩0
    0.00 BTC/CNY 2019-09-29 22:58:56
  • 1079 Tidebit $6,300.54
    ₩7,048,824
    $2,797
    ₩3,129,678
    0.00 BTC/USD 2020-04-02 02:12:23
  • 1080 BTCEXA $6,270.84
    ₩7,015,596
    $50
    ₩56,128
    0.00 BTC/USDT 2020-03-31 17:34:34
  • 1081 STEX $6,205.11
    ₩6,942,060
    $7
    ₩7,787
    0.00 BTC/RUB 2020-07-22 07:31:32
  • 1082 Koinex $6,134.12
    ₩6,862,639
    $179,473
    ₩2억0078만
    0.00 BTC/INR 2019-06-27 17:31:15
  • 1083 XT $5,985.93
    ₩6,696,849
    $7,138
    ₩7,985,331
    0.00 BTC/USDK 2020-06-23 12:44:53
  • 1084 BTC-Alpha $5,970.22
    ₩6,679,273
    $2
    ₩1,745
    0.00 BTC/USDQ 2020-04-09 08:53:10
  • 1085 OKEx $5,848.67
    ₩6,543,287
    $0
    ₩0
    0.00 BTC/TUSD 2019-09-29 23:20:22
  • 1086 IQFinex $5,732.78
    ₩6,413,634
    $521,782
    ₩5억8375만
    0.00 BTC/USDT 2019-05-03 21:23:40
  • 1087 LakeBTC $5,634.66
    ₩6,303,860
    $44
    ₩49,147
    0.00 BTC/NZD 2019-06-11 12:56:10
  • 1088 Liquid $5,629.05
    ₩6,297,584
    $0
    ₩0
    0.00 BTC/IDR 2019-08-02 17:28:47
  • 1089 ACX $5,587.34
    ₩6,250,921
    $63
    ₩70,012
    0.00 BTC/AUD 2020-03-24 15:32:01
  • 1090 Btc Exchange $5,493.13
    ₩6,145,522
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:24:25
  • 1091 Negociecoins $5,456.96
    ₩6,105,056
    $9억9489만
    ₩1조1130억
    0.00 BTC/BRL 2019-04-30 15:38:43
  • 1092 Bitlish $5,391.72
    ₩6,032,068
    $1
    ₩844
    0.00 BTC/EUR 2020-04-01 21:56:25
  • 1093 BIG markets $5,376.51
    ₩6,015,051
    $7,579
    ₩8,478,684
    0.00 BTC/ETH 2019-04-20 18:09:52
  • 1094 Tidebit $5,354.79
    ₩5,990,752
    $0
    ₩0
    0.00 BTC/USX 2019-05-02 12:23:24
  • 1095 Dobitrade $5,320.31
    ₩5,952,177
    $53
    ₩59,518
    0.00 BTC/DOB 2019-09-03 11:37:29
  • 1096 BIG markets $5,242.67
    ₩5,865,316
    $14,761
    ₩1651만
    0.00 BTC/USDT 2019-04-20 18:09:48
  • 1097 StellarTerm $5,242.35
    ₩5,864,958
    $149
    ₩166,360
    0.00 BTC-GBVOL6… 2019-04-18 18:46:12
  • 1098 StellarTerm $5,237.93
    ₩5,860,009
    $1,853
    ₩2,073,297
    0.00 BTC-GATEMH… 2019-04-18 06:18:03
  • 1099 StellarTerm $5,228.67
    ₩5,849,653
    $509
    ₩569,619
    0.00 BTC-GBSTRH… 2019-04-18 18:00:55
  • 1100 StellarTerm $5,190.95
    ₩5,807,453
    $443
    ₩496,169
    0.00 BTC-GAUTUY… 2019-04-18 06:18:03
  • 1101 BIG markets $5,103.01
    ₩5,709,069
    $0
    ₩0
    0.00 BTC/DOGE 2019-04-19 19:10:04
  • 1102 UEX $5,100.73
    ₩5,706,518
    $547,462
    ₩6억1248만
    0.00 BTC/USDT 2019-04-27 02:07:28
  • 1103 Kuna Exchange $5,048.87
    ₩5,648,499
    $0
    ₩0
    0.00 BTC/ARUB 2019-04-13 05:22:53
  • 1104 BIG markets $5,006.17
    ₩5,600,728
    $0
    ₩0
    0.00 BTC/OMG 2019-04-12 13:22:53
  • 1105 BIG markets $4,963.42
    ₩5,552,901
    $13,041
    ₩1459만
    0.00 BTC/EUR 2019-04-20 18:34:58
  • 1106 BIG markets $4,894.06
    ₩5,475,303
    $23,998
    ₩2684만
    0.00 BTC/USD 2019-04-20 18:35:06
  • 1107 Tidebit $4,684.84
    ₩5,241,235
    $0
    ₩0
    0.00 BTC/HKX 2019-09-29 23:20:15
  • 1108 Livecoin $4,370.10
    ₩4,889,115
    $0
    ₩489
    0.00 BTC/EURN 2020-10-16 00:23:39
  • 1109 BIG markets $3,976.41
    ₩4,448,668
    $0
    ₩0
    0.00 BTC/XRP 2019-04-12 13:13:44
  • 1110 EXX $3,925.48
    ₩4,391,690
    $35
    ₩39,582
    0.00 BTC/TUSD 2019-05-31 19:06:51
  • 1111 IDCM $3,784.21
    ₩4,233,642
    $0
    ₩0
    0.00 BTC/CNY 2019-09-29 23:23:34
  • 1112 Bisq $3,669.68
    ₩4,105,510
    $0
    ₩0
    0.00 BTC/PHP 2019-09-29 23:30:53
  • 1113 Bisq $3,631.94
    ₩4,063,287
    $0
    ₩0
    0.00 BTC/NGN 2019-09-12 18:19:20
  • 1114 Bitlish $3,612.63
    ₩4,041,684
    $258
    ₩288,116
    0.00 BTC/TDT 2019-09-16 03:26:56
  • 1115 OpenLedger DEX $3,587.95
    ₩4,014,073
    $0
    ₩0
    0.00 BTC/BITGOL… 2019-07-20 08:53:39
  • 1116 Cryptopia $3,515.51
    ₩3,933,030
    $319
    ₩356,360
    0.00 BTC/NZDT 2019-04-23 13:06:48
  • 1117 Cryptopia $3,512.55
    ₩3,929,718
    $0
    ₩0
    0.00 BTC/USDT 2019-04-23 13:06:48
  • 1118 UniDAX $3,498.89
    ₩3,914,436
    $92
    ₩102,949
    0.00 BTC/USDT 2019-05-13 14:49:57
  • 1119 Gibraltar Blockchain Exchange $3,337.02
    ₩3,733,341
    $0
    ₩0
    0.00 BTC/EUR 2019-09-29 23:20:33
  • 1120 Bisq $3,307.50
    ₩3,700,315
    $0
    ₩0
    0.00 BTC/HUF 2019-09-29 23:30:54
  • 1121 Bisq $2,783.36
    ₩3,113,926
    $0
    ₩0
    0.00 BTC/ILS 2019-09-29 23:30:54
  • 1122 Bisq $2,068.58
    ₩2,314,255
    $0
    ₩0
    0.00 BTC/HKD 2019-09-29 23:30:54
  • 1123 Bisq $1,967.58
    ₩2,201,260
    $0
    ₩0
    0.00 BTC/MYR 2019-09-29 23:30:53
  • 1124 Livecoin $1,212.20
    ₩1,356,167
    $2
    ₩2,719
    0.00 BTC/EURS 2020-12-09 07:05:14
  • 1125 CoinNest $1,118.09
    ₩1,250,880
    $0
    ₩0
    0.00 BTC/KRW 2019-05-01 16:51:39
  • 1126 Bisq $681.66
    ₩762,617
    $0
    ₩0
    0.00 BTC/BHD 2019-09-29 23:30:54
  • 1127 Eterbase $17.41
    ₩19,478
    $0
    ₩5
    0.00 BTC/XBASE 2020-06-07 22:09:14
  • 1128 Raisex $0.998953
    ₩1,118
    $0
    ₩0
    0.00 BTC/USDT 2019-06-25 06:35:13
  • 1129 CREX24 $0.647939
    ₩725
    $0
    ₩0
    0.00 BTC/EURT 2020-10-25 15:40:11
  • 1130 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/DAI 2019-09-29 23:20:28
  • 1131 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/GUSD 2019-09-29 23:20:34
  • 1132 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/DOGE 2019-06-17 05:54:01
  • 1133 Neraex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/EUSD 2019-06-11 12:58:24
  • 1134 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDT 2019-06-14 08:31:23
  • 1135 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/ETH 2019-10-01 14:11:09
  • 1136 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/NGN 2019-06-13 21:20:12
  • 1137 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/EUR 2019-07-06 00:46:26
  • 1138 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USD 2019-06-16 22:44:08
  • 1139 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 22:59:03
  • 1140 Dex-Trade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/EUR 2020-09-09 20:14:38
  • 1141 MercuriEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/TUSD 2019-06-12 18:16:27
  • 1142 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/DAI 2019-09-29 23:20:01
  • 1143 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:20:02
  • 1144 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/MKS 2020-11-10 19:17:34
  • 1145 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USD 2019-09-19 22:36:32
  • 1146 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/WUSD 2019-10-10 22:25:57
  • 1147 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/YCURVE 2020-08-26 05:02:11
  • 1148 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDT 2019-10-02 05:31:36
  • 1149 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDT 2019-09-29 23:25:03
  • 1150 LocalTrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/BCH 2019-05-23 21:25:58
  • 1151 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/WTRY 2019-05-09 19:58:59
  • 1152 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/AUD 2019-09-29 23:02:47
  • 1153 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/ET 2019-05-28 21:10:20
  • 1154 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/TUSD 2020-05-29 05:39:08
  • 1155 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/WEUR 2019-10-10 23:05:14
  • 1156 Neblidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:21:32
  • 1157 Neblidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/DAI 2019-09-29 23:00:38
  • 1158 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/BRL 2019-10-02 01:30:30
  • 1159 Luno $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XBT/ZMW 2019-06-13 01:57:04
  • 1160 Bitalong $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/CNY 2019-07-29 13:35:42
  • 1161 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/EUR 2019-09-29 23:16:53
  • 1162 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/ETH 2019-07-15 17:00:50
  • 1163 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/GBP 2019-09-29 23:20:27
  • 1164 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/DOGE 2019-07-13 15:36:30
  • 1165 Swiftex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDT 2019-05-04 05:26:32
  • 1166 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/TUSD 2019-09-29 23:20:29
  • 1167 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/USDC 2019-09-29 23:20:28
  • 1168 Float SV $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTC/TUSD 2019-05-21 18:11:24