비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 CREX24 $339,902.00
₩380,270,466
$54
₩60,838 0.00% BTC/USDS 2021-05-04 12:00:26
2 Luno $143,035.00
₩160,022,554
$2,023,662
₩22억6400만 0.00% XBT/NGN 2021-05-11 20:23:07
3 Coinsbank $120,607.00
₩134,930,892
$1,303
₩1,457,259 0.00% BTC/EUR 2021-04-24 00:37:44
4 Coinsbank $120,000.00
₩134,251,802
$264
₩295,354 0.00% BTC/USD 2021-05-01 05:08:17
5 SatoExchange $100,119.00
₩112,009,635
$0
₩3 0.00% BTC/USDC 2021-05-05 12:03:38
6 Bitso $97,922.00
₩109,551,708
$2,211,826
₩24억7451만 0.00% BTC/ARS 2021-05-11 18:15:05
7 Binance $96,174.00
₩107,596,107
$6,716,940
₩75억1467만 0.01% BTC/NGN 2021-05-11 20:20:48
8 Yunex.io $95,347.00
₩106,670,888
$18,688
₩2090만 0.00% BTC/ETH 2021-05-11 21:24:06
9 Dove Wallet $85,681.00
₩95,856,905
$17
₩19,265 0.00% BTC/NGN 2021-05-11 06:43:44
10 CREX24 $83,315.00
₩93,209,907
$22
₩24,210 0.00% BTC/USDEP 2021-04-27 09:04:02
11 Altmarkets $79,796.00
₩89,272,973
$264
₩295,768 0.00% BTC/USDT 2021-05-11 09:30:43
12 SouthXchange $70,369.00
₩78,726,375
$1,407
₩1,574,561 0.00% BTC/USNBT 2021-05-09 23:36:01
13 C-Patex $69,901.00
₩78,202,793
$188
₩210,126 0.00% BTC/USDT 2021-05-10 21:54:49
14 ZBX $68,518.00
₩76,655,541
$0
₩307 0.00% BTC/BRZ 2021-05-05 23:38:39
15 OTCBTC $68,224.00
₩76,326,624
$1,738
₩1,944,112 0.00% BTC/ETH 2021-04-28 17:30:03
16 Sistemkoin $64,616.00
₩72,290,120
$1239만
₩138억6438만 0.02% BTC/USDT 2021-04-14 16:05:25
17 Flybit $63,446.00
₩70,981,165
$9,097,093
₩101억7750만 0.02% BTC/KRW 2021-05-11 20:23:56
18 FinanceX $62,961.00
₩70,438,564
$3111만
₩348억1043만 0.05% BTC/VND 2021-05-11 21:23:56
19 Yunex.io $62,147.00
₩69,527,889
$1991만
₩222억7750만 0.03% BTC/KT 2021-05-11 21:24:06
20 BuyUcoin $62,071.00
₩69,442,863
$385,484
₩4억3126만 0.00% BTC/INR 2021-05-11 19:41:53
21 Graviex $61,940.00
₩69,296,305
$101
₩113,543 0.00% BTC/EUR 2021-05-10 18:28:39
22 Upbit $61,888.00
₩69,238,129
$8억5688만
₩9586억5815만 1.50% BTC/KRW 2021-05-11 20:21:50
23 GDAC $61,860.00
₩69,206,804
$283,853
₩3억1756만 0.00% BTC/KRW 2021-05-11 21:02:14
24 GoPax $61,778.00
₩69,115,065
$3712만
₩415억3199만 0.07% BTC/KRW 2021-05-11 20:24:58
25 ProBit $61,762.00
₩69,097,165
$7175만
₩802억7153만 0.13% BTC/KRW 2021-05-11 20:21:54
26 Coinone $61,706.00
₩69,034,514
$2억9004만
₩3244억8712만 0.51% BTC/KRW 2021-05-11 20:20:05
27 Bithumb $61,651.00
₩68,972,982
$3억7307만
₩4173억8188만 0.65% BTC/KRW 2021-05-11 20:10:42
28 Korbit $61,625.00
₩68,943,894
$3680만
₩411억7459만 0.06% BTC/KRW 2021-05-11 20:19:38
29 Float SV $61,538.00
₩68,846,562
$18
₩20,216 0.00% BTC/USDK 2021-04-17 04:21:54
30 Dove Wallet $61,532.00
₩68,839,849
$1,980
₩2,215,412 0.00% BTC/UBQ 2021-04-16 18:47:53
31 Aprobit $61,491.00
₩68,793,980
$3,607,302
₩40억3572만 0.01% BTC/KRW 2021-05-11 20:55:09
32 OKEx Korea $60,980.00
₩68,222,291
$6,695
₩7,489,863 0.00% BTC/USDT 2021-04-12 16:38:08
33 Graviex $60,979.00
₩68,221,172
$297
₩332,687 0.00% BTC/USDC 2021-05-11 12:53:15
34 Huobi Korea $60,854.00
₩68,081,326
$7,854,574
₩87억8742만 0.01% BTC/KRW 2021-05-11 21:22:41
35 WazirX $60,806.00
₩68,027,626
$3368만
₩376억8208만 0.06% BTC/INR 2021-05-11 20:14:45
36 ZebPay $60,646.00
₩67,848,623
$2,157,429
₩24억1365만 0.00% BTC/INR 2021-05-11 21:23:42
37 CoinDCX $60,536.00
₩67,725,559
$4,156,797
₩46억5047만 0.01% BTC/INR 2021-05-11 21:01:48
38 Mercatox $60,410.00
₩67,584,595
$260,373
₩2억9129만 0.00% BTC/TUSD 2021-05-11 21:18:42
39 CoinHe $60,392.00
₩67,564,457
$706,181
₩7억9005만 0.00% BTC/VCC 2021-04-12 15:45:29
40 BitBNS $60,145.00
₩67,288,122
$4,532,272
₩50억7054만 0.01% BTC/INR 2021-05-11 20:47:16
41 Dove Wallet $60,121.00
₩67,261,272
$66,494
₩7439만 0.00% BTC/KRW 2021-05-11 21:13:35
42 Bgogo $60,043.00
₩67,174,008
$976,830
₩10억9284만 0.00% BTC/USDT 2021-05-11 21:20:08
43 AltcoinTrader $59,663.00
₩66,748,877
$3,309,488
₩37억0253만 0.01% BTC/ZAR 2021-05-11 21:42:24
44 Luno $59,256.00
₩66,293,540
$7,388,344
₩82억6582만 0.01% XBT/MYR 2021-05-11 20:23:08
45 Bisq $59,044.00
₩66,056,362
$886
₩990,845 0.00% BTC/AUD 2021-05-10 22:47:41
46 Luno $59,044.00
₩66,056,362
$3385만
₩378억7370만 0.06% XBT/ZAR 2021-05-11 20:23:08
47 bleutrade $59,028.00
₩66,038,461
$10
₩11,288 0.00% BTC/CBRL 2021-05-09 10:28:24
48 Tokenize $58,947.00
₩65,947,841
$1,003,699
₩11억2290만 0.00% BTC/MYR 2021-05-11 20:47:46
49 StakeCube Exchange $58,896.00
₩65,890,784
$17
₩19,109 0.00% BTC/USDC 2021-05-10 19:19:05
50 Stormgain $58,893.00
₩65,887,428
$11,779
₩1317만 0.00% BTC/DAI 2021-05-10 00:26:12
51 Zipmex $58,891.00
₩65,885,191
$2,951,721
₩33억0228만 0.01% BTC/THB 2021-05-11 20:49:51
52 Bitkub $58,856.00
₩65,846,034
$2323만
₩259억9394만 0.04% BTC/THB 2021-05-11 20:15:32
53 Waves.Exchange $58,833.00
₩65,820,302
$502
₩561,497 0.00% BTC/EURN 2021-05-10 16:08:09
54 Lykke $58,816.00
₩65,801,283
$83
₩92,365 0.00% BTC/JPY 2021-05-11 15:03:17
55 Bisq $58,758.00
₩65,736,395
$3,290
₩3,681,218 0.00% BTC/CAD 2021-05-10 23:47:22
56 SecondBTC $58,753.00
₩65,730,801
$6,829,011
₩76억4005만 0.01% BTC/USDT 2021-05-08 18:54:51
57 ExMarkets $58,700.00
₩65,671,506
$1798만
₩201억1589만 0.03% BTC/EUR 2021-05-09 09:18:01
58 Liquid $58,636.00
₩65,599,905
$12,520
₩1400만 0.00% BTC/IDRT 2021-05-11 17:42:10
59 Luno $58,497.00
₩65,444,397
$658,116
₩7억3627만 0.00% XBT/IDR 2021-05-11 20:23:08
60 ChainEX $58,424.00
₩65,362,727
$55,211
₩6176만 0.00% BTC/ZAR 2021-05-11 21:02:38
61 Indodax $58,398.00
₩65,333,639
$1403만
₩156억9916만 0.02% BTC/IDR 2021-05-11 20:12:07
62 Zipmex $58,394.00
₩65,329,164
$1,982,658
₩22억1812만 0.00% BTC/IDR 2021-05-11 20:43:34
63 Satang Pro $58,363.00
₩65,294,483
$795,236
₩8억8968만 0.00% BTC/THB 2021-05-11 21:20:34
64 SINEGY $58,274.00
₩65,194,913
$69,198
₩7741만 0.00% BTC/MYR 2021-05-11 19:16:42
65 Kuna Exchange $58,272.00
₩65,192,675
$1,702
₩1,903,635 0.00% BTC/USDC 2021-05-11 20:06:16
66 CoinTiger $58,244.00
₩65,161,350
$4802만
₩537억2875만 0.08% BTC/BITCNY 2021-05-08 11:54:55
67 Bisq $58,230.00
₩65,145,687
$2,836
₩3,172,605 0.00% BTC/BRL 2021-05-11 01:16:48
68 Bisq $58,203.00
₩65,115,480
$582
₩651,155 0.00% BTC/PLN 2021-05-06 17:17:14
69 Upbit Indonesia $58,148.00
₩65,053,948
$1,814,546
₩20억3005만 0.00% BTC/IDR 2021-05-11 21:22:28
70 Zebitex $58,127.00
₩65,030,454
$11
₩11,747 0.00% BTC/USDT 2021-05-10 05:07:40
71 Bisq $58,126.00
₩65,029,335
$10,294
₩1151만 0.00% BTC/GBP 2021-05-11 00:18:31
72 LocalTrade $58,123.00
₩65,025,979
$14
₩15,741 0.00% BTC/PAX 2021-04-11 02:40:13
73 Bisq $57,932.00
₩64,812,295
$56,339
₩6303만 0.00% BTC/EUR 2021-05-11 01:16:46
74 Txbit $57,875.00
₩64,748,525
$6
₩6,478 0.00% BTC/RUR 2021-05-07 00:49:34
75 CREX24 $57,821.00
₩64,688,112
$1,858
₩2,079,146 0.00% BTC/USDPM 2021-05-11 20:49:11
76 CRXzone $57,790.00
₩64,653,430
$84
₩93,663 0.00% BTC/USD 2021-05-09 10:47:33
77 Stormgain $57,752.00
₩64,610,917
$1,155
₩1,292,218 0.00% BTC/USDC 2021-05-11 05:10:24
78 SouthXchange $57,665.00
₩64,513,585
$0
₩25 0.00% BTC/CCU 2021-05-01 22:50:11
79 FinanceX $57,630.00
₩64,474,428
$1312만
₩146억8640만 0.02% BTC/USDT 2021-05-11 21:23:56
80 SouthXchange $57,602.00
₩64,443,102
$0
₩12 0.00% BTC/CNNBT 2021-05-08 11:09:37
81 Coinsbit $57,446.00
₩64,268,575
$154,555
₩1억7291만 0.00% BTC/JPY 2021-05-09 19:51:19
82 BTC Trade UA $57,428.00
₩64,248,437
$2,114
₩2,365,125 0.00% BTC/USDT 2021-05-11 00:09:08
83 Artis Turba $57,367.00
₩64,180,193
$26,227
₩2934만 0.00% BTC/ZAR 2021-05-11 10:27:49
84 Mercado Bitcoin $57,341.00
₩64,151,105
$9,546,279
₩106억8004만 0.02% BTC/BRL 2021-05-11 20:21:28
85 ACDX $57,340.00
₩64,149,986
$9,637,076
₩107억8162만 0.02% BTC/USD 2021-05-11 20:50:08
86 Bisq $57,332.00
₩64,141,036
$522
₩583,682 0.00% BTC/CZK 2021-05-10 04:28:00
87 Bithumb Global $57,276.00
₩64,078,385
$2,082,276
₩23억2957만 0.00% BTC/RUB 2021-05-06 15:50:47
88 FatBTC $57,245.00
₩64,043,703
$3,996,758
₩44억7143만 0.01% BTC/DAI 2021-05-11 21:13:56
89 Flybit $57,223.00
₩64,019,091
$1억2682만
₩1418억8919만 0.22% BTC/USDT 2021-05-11 20:23:57
90 Blockchain.com $57,221.00
₩64,016,853
$9,556
₩1069만 0.00% BTC/TRY 2021-05-05 18:42:33
91 FatBTC $57,218.00
₩64,013,497
$4,007,187
₩44억8310만 0.01% BTC/USDC 2021-05-11 20:52:08
92 Lykke $57,208.00
₩64,002,309
$14
₩15,506 0.00% BTC/LKK1Y 2021-05-11 18:00:56
93 BitBay $57,133.00
₩63,918,402
$14,411
₩1612만 0.00% BTC/GBP 2021-05-11 20:38:08
94 AltcoinTrader $57,090.00
₩63,870,295
$571
₩638,703 0.00% BTC/USDT 2021-05-11 18:46:41
95 Max Maicoin $57,073.00
₩63,851,276
$2,675,009
₩29억9270만 0.00% BTC/TWD 2021-05-11 20:15:44
96 WhiteBIT $57,033.00
₩63,806,525
$1,252,547
₩14억0130만 0.00% BTC/RUB 2021-05-11 20:08:48
97 BitoPro $56,992.00
₩63,760,656
$3,313,668
₩37억0721만 0.01% BTC/TWD 2021-05-11 20:14:31
98 Bitso $56,977.00
₩63,743,874
$526,750
₩5억8930만 0.00% BTC/BRL 2021-05-11 14:39:34
99 Coingi $56,969.00
₩63,734,924
$6
₩6,377 0.00% BTC/USD 2021-05-11 04:29:43
100 Float SV $56,965.00
₩63,730,449
$221
₩247,348 0.00% BTC/USDC 2021-04-19 13:44:04
101 SatoExchange $56,866.00
₩63,619,691
$7,299
₩8,165,340 0.00% BTC/USDT 2021-05-11 21:13:12
102 Coingi $56,851.00
₩63,602,910
$26,826
₩3001만 0.00% BTC/CZK 2021-05-11 20:24:47
103 ZebPay $56,850.00
₩63,601,791
$1,391
₩1,556,437 0.00% BTC/EUR 2021-05-11 21:23:42
104 BitBay $56,800.00
₩63,545,853
$35,053
₩3921만 0.00% BTC/USD 2021-05-11 19:22:48
105 NovaDAX $56,746.00
₩63,485,440
$1063만
₩118억9278만 0.02% BTC/BRL 2021-05-11 21:05:16
106 BitStorage $56,708.00
₩63,442,927
$634,003
₩7억0930만 0.00% BTC/UAH 2021-05-11 19:07:03
107 EXMO $56,700.00
₩63,433,976
$1,543,251
₩17억2653만 0.00% BTC/GBP 2021-05-11 20:38:05
108 Poloniex $56,690.00
₩63,422,789
$98,605
₩1억1031만 0.00% BTC/BUSD 2021-05-11 19:34:48
109 YoBit $56,654.00
₩63,382,513
$519,518
₩5억8121만 0.00% BTC/USD 2021-05-11 20:48:28
110 CRXzone $56,633.00
₩63,359,019
$795
₩888,937 0.00% BTC/SGD 2021-05-10 12:03:26
111 BitStorage $56,611.00
₩63,334,406
$626,329
₩7억0071만 0.00% BTC/EUR 2021-05-11 19:07:03
112 Liquid $56,601.00
₩63,323,219
$266,031
₩2억9762만 0.00% BTC/ZUSD 2021-05-11 16:09:28
113 HitBTC $56,592.00
₩63,313,150
$41,596
₩4653만 0.00% BTC/EOSDT 2021-05-11 19:07:52
114 Bitcoin.com Exchange $56,591.00
₩63,312,031
$41,595
₩4653만 0.00% BTC/EOSDT 2021-05-11 19:08:36
115 Mercatox $56,563.00
₩63,280,706
$28,491
₩3187만 0.00% BTC/USDT 2021-05-11 21:12:32
116 BitBay $56,562.00
₩63,279,587
$24,324
₩2721만 0.00% BTC/USDC 2021-05-11 19:56:47
117 Coingi $56,559.00
₩63,276,231
$543
₩607,456 0.00% BTC/EUR 2021-05-08 12:41:02
118 BitStorage $56,549.00
₩63,265,043
$2,072,290
₩23억1840만 0.00% BTC/USD 2021-05-11 19:07:03
119 Binance $56,536.00
₩63,250,499
$3262만
₩365억0278만 0.06% BTC/BRL 2021-05-11 20:16:53
120 Kuna Exchange $56,527.00
₩63,240,430
$391,899
₩4억3844만 0.00% BTC/UAH 2021-05-11 20:16:11
121 Kuna Exchange $56,500.00
₩63,210,223
$12,481
₩1396만 0.00% BTC/USD 2021-05-11 20:06:15
122 Binance $56,484.00
₩63,192,323
$3054만
₩341억7402만 0.05% BTC/AUD 2021-05-11 20:18:43
123 FTX $56,476.00
₩63,183,373
$2,464,243
₩27억5690만 0.00% BTC/BRZ 2021-05-11 20:09:29
124 SouthXchange $56,434.00
₩63,136,385
$6,849
₩7,662,187 0.00% BTC/USD 2021-05-11 18:47:48
125 CoinJar Exchange $56,391.00
₩63,088,278
$246,928
₩2억7625만 0.00% BTC/DAI 2021-05-11 20:47:43
126 LakeBTC $56,387.00
₩63,083,803
$1,596,531
₩17억8614만 0.00% BTC/JPY 2021-05-07 14:43:14
127 Binance $56,382.00
₩63,078,209
$413,142
₩4억6220만 0.00% BTC/UAH 2021-05-11 20:18:50
128 BTCMarkets $56,351.00
₩63,043,527
$1390만
₩155억6055만 0.02% BTC/AUD 2021-05-11 20:26:17
129 Binance $56,343.00
₩63,034,577
$2155만
₩241억1928만 0.04% BTC/TRY 2021-05-11 20:20:08
130 Bitpanda Pro $56,341.00
₩63,032,340
$18,004
₩2014만 0.00% BTC/TRY 2021-05-11 19:33:07
131 BtcTurk PRO $56,318.00
₩63,006,608
$3916만
₩438억2090만 0.07% BTC/TRY 2021-05-11 20:23:44
132 Dove Wallet $56,299.00
₩62,985,352
$37,484
₩4193만 0.00% BTC/EUR 2021-05-11 21:13:30
133 Binance $56,280.00
₩62,964,095
$1174만
₩131억4243만 0.02% BTC/RUB 2021-05-11 20:20:26
134 Kraken $56,270.00
₩62,952,907
$2,019,622
₩22억5948만 0.00% XBT/AUD 2021-05-11 20:21:50
135 Poloniex $56,256.00
₩62,937,245
$60,246
₩6740만 0.00% BTC/PAX 2021-05-11 20:17:44
136 CEX.IO $56,255.00
₩62,936,126
$28,468
₩3184만 0.00% BTC/RUB 2021-05-11 20:14:12
137 Independent Reserve $56,251.00
₩62,931,651
$4,192,289
₩46억9018만 0.01% XBT/SGD 2021-05-11 20:20:35
138 Indodax $56,246.00
₩62,926,057
$26,276
₩2939만 0.00% BTC/USDT 2021-05-11 19:34:44
139 Emirex $56,242.00
₩62,921,582
$165,881
₩1억8558만 0.00% BTC/TUSD 2021-05-11 19:31:19
140 EXMO $56,233.00
₩62,911,513
$1,029,130
₩11억5135만 0.00% BTC/UAH 2021-05-11 20:38:10
141 LakeBTC $56,222.00
₩62,899,207
$2,967,878
₩33억2035만 0.01% BTC/USD 2021-05-07 14:52:36
142 Emirex $56,220.00
₩62,896,969
$1514만
₩169억4671만 0.03% BTC/USDT 2021-05-11 19:31:19
143 Independent Reserve $56,216.00
₩62,892,494
$4,189,705
₩46억8729만 0.01% XBT/USD 2021-05-11 20:20:35
144 Independent Reserve $56,214.00
₩62,890,257
$4,189,551
₩46억8712만 0.01% XBT/NZD 2021-05-11 20:20:35
145 StakeCube Exchange $56,212.00
₩62,888,019
$168
₩187,807 0.00% BTC/USDT 2021-05-11 15:05:34
146 Independent Reserve $56,212.00
₩62,888,019
$4,189,407
₩46억8696만 0.01% XBT/AUD 2021-05-11 20:20:35
147 Paribu $56,210.00
₩62,885,782
$2559만
₩286억2969만 0.04% BTC/TRY 2021-05-11 20:23:17
148 Dove Wallet $56,209.00
₩62,884,663
$477
₩533,684 0.00% BTC/GBP 2021-05-11 20:43:33
149 Narkasa $56,202.00
₩62,876,831
$560,807
₩6억2741만 0.00% BTC/TRY 2021-05-11 20:22:05
150 Coinsbit $56,195.00
₩62,869,000
$322,713
₩3억6104만 0.00% BTC/UAH 2021-05-11 20:10:36
151 Liquid $56,183.00
₩62,855,575
$639,030
₩7억1492만 0.00% BTC/SGD 2021-05-11 20:26:13
152 Bitpanda Pro $56,176.00
₩62,847,744
$9,622,773
₩107억6562만 0.02% BTC/EUR 2021-05-11 20:26:28
153 Emirex $56,173.00
₩62,844,387
$9,582,997
₩107억2112만 0.02% BTC/EUR 2021-05-11 19:31:19
154 XT.COM $56,170.00
₩62,841,031
$1126만
₩126억0491만 0.02% BTC/PAX 2021-05-11 20:21:50
155 Emirex $56,160.00
₩62,829,843
$4,498,746
₩50억3303만 0.01% BTC/USD 2021-05-11 19:31:19
156 YoBit $56,160.00
₩62,829,843
$373,951
₩4억1836만 0.00% BTC/RUR 2021-05-11 20:22:29
157 Coinsbit $56,158.00
₩62,827,606
$1,116,795
₩12억4943만 0.00% BTC/TRY 2021-05-11 20:10:38
158 C2CX $56,156.00
₩62,825,368
$4,217,760
₩47억1868만 0.01% BTC/LONG 2021-05-11 20:59:57
159 Binance $56,145.00
₩62,813,062
$112,650
₩1억2602만 0.00% BTC/VAI 2021-05-11 20:15:30
160 Upbit $56,137.00
₩62,804,112
$1,192,818
₩13억3448만 0.00% BTC/USDT 2021-05-11 20:22:00
161 FTX $56,134.00
₩62,800,755
$481,771
₩5억3898만 0.00% BTC/EUR 2021-05-11 20:09:30
162 Liquid $56,133.00
₩62,799,637
$3억5798만
₩4005억0266만 0.63% BTC/JPY 2021-05-11 20:26:13
163 bleutrade $56,127.00
₩62,792,924
$5
₩5,762 0.00% BTC/USDC 2021-05-07 17:04:43
164 Emirex $56,125.00
₩62,790,687
$6,061,583
₩67억8148만 0.01% BTC/AED 2021-05-11 19:31:19
165 Coinsbit $56,114.00
₩62,778,380
$798,511
₩8억9334만 0.00% BTC/RUB 2021-05-11 20:10:33
166 Bitbank $56,103.00
₩62,766,074
$6709만
₩750억5995만 0.12% BTC/JPY 2021-05-11 20:20:42
167 Coincheck $56,100.00
₩62,762,717
$2억0463만
₩2289억3451만 0.36% BTC/JPY 2021-05-11 20:22:59
168 HitBTC $56,100.00
₩62,762,717
$780,935
₩8억7368만 0.00% BTC/DAI 2021-05-11 20:25:55
169 Bisq $56,097.00
₩62,759,361
$1,122
₩1,255,187 0.00% BTC/DKK 2021-05-07 03:58:33
170 WhiteBIT $56,089.00
₩62,750,411
$1,446,386
₩16억1816만 0.00% BTC/UAH 2021-05-11 20:08:48
171 HitBTC $56,082.00
₩62,742,580
$125
₩140,170 0.00% BTC/DDRST 2021-05-11 19:16:10
172 Bitstamp $56,081.00
₩62,741,461
$428,299
₩4억7916만 0.00% BTC/PAX 2021-05-11 19:09:07
173 Mercatox $56,073.00
₩62,732,511
$266,396
₩2억9803만 0.00% BTC/USDC 2021-05-11 21:12:31
174 BITEXBOOK $56,072.00
₩62,731,392
$1,252
₩1,400,739 0.00% BTC/USDT 2021-05-11 20:51:07
175 Emirex $56,064.00
₩62,722,442
$1,440,944
₩16억1207만 0.00% BTC/BUSD 2021-05-11 19:31:19
176 Liquid $56,055.00
₩62,712,373
$1,567,970
₩17억5418만 0.00% BTC/USDT 2021-05-11 20:26:13
177 Atomars $56,051.00
₩62,707,898
$25,008
₩2797만 0.00% BTC/PAX 2021-05-11 19:39:33
178 BuyUcoin $56,047.00
₩62,703,423
$496,436
₩5억5539만 0.00% BTC/USDT 2021-05-11 20:44:11
179 BitBay $56,043.00
₩62,698,948
$6591만
₩737억4297만 0.12% BTC/PLN 2021-05-11 20:45:18
180 Liquid $56,036.00
₩62,691,116
$9,523,241
₩106억5426만 0.02% BTC/USD 2021-05-11 20:26:13
181 Coinfalcon $56,036.00
₩62,691,116
$159,242
₩1억7815만 0.00% BTC/EUR 2021-05-11 21:01:27
182 ExMarkets $56,035.00
₩62,689,998
$8569만
₩958억6788만 0.15% BTC/USDT 2021-05-11 20:30:24
183 Exrates $56,035.00
₩62,689,998
$30,488
₩3410만 0.00% BTC/RUB 2021-05-11 20:43:20
184 P2PB2B $56,030.00
₩62,684,404
$5238만
₩586억0578만 0.09% BTC/USDT 2021-05-11 20:29:46
185 BTC-Alpha $56,029.00
₩62,683,285
$8,369,921
₩93억6397만 0.01% BTC/EUR 2021-05-11 20:27:19
186 Nami.Exchange $56,027.00
₩62,681,048
$5,866,644
₩65억6339만 0.01% BTC/VNDC 2021-05-11 20:36:58
187 Txbit $56,027.00
₩62,681,048
$7,087
₩7,929,113 0.00% BTC/USDT 2021-05-11 20:51:17
188 BKEX $56,025.00
₩62,678,810
$8,879,383
₩99억3394만 0.02% BTC/USDC 2021-05-11 20:25:03
189 FTX.US $56,024.00
₩62,677,691
$17,629
₩1972만 0.00% BTC/AUD 2021-05-11 20:24:40
190 Kraken $56,024.00
₩62,677,691
$4,833,373
₩54억0740만 0.01% XBT/CHF 2021-05-11 20:21:50
191 CBX $56,022.00
₩62,675,454
$2억8714만
₩3212억5287만 0.50% BTC/USDT 2021-05-11 20:24:17
192 BKEX $56,021.00
₩62,674,335
$4억0803만
₩4564억9256만 0.72% BTC/USDT 2021-05-11 20:25:03
193 FTX.US $56,020.00
₩62,673,216
$409
₩457,127 0.00% BTC/EUR 2021-05-11 20:24:40
194 Nominex $56,018.00
₩62,670,979
$816,081
₩9억1300만 0.00% BTC/USDC 2021-05-11 20:25:09
195 Luno $56,018.00
₩62,670,979
$1,092,641
₩12억2240만 0.00% XBT/AUD 2021-05-11 20:23:08
196 Kraken $56,013.00
₩62,665,385
$2121만
₩237억3228만 0.04% XBT/GBP 2021-05-11 20:21:24
197 ViteX $56,008.00
₩62,659,791
$4,481
₩5,012,739 0.00% BTC/USDT 2021-05-11 19:56:33
198 Atomars $56,006.00
₩62,657,553
$1736만
₩194억2860만 0.03% BTC/USDT 2021-05-11 20:24:07
199 Braziliex $56,006.00
₩62,657,553
$857,393
₩9억5922만 0.00% BTC/BRL 2021-05-11 21:23:42
200 Liquid $56,006.00
₩62,657,553
$679,479
₩7억6017만 0.00% BTC/EUR 2021-05-11 20:18:53
201 Coineal $56,006.00
₩62,657,553
$6865만
₩768억0974만 0.12% BTC/USDT 2021-05-11 20:23:34
202 Okcoin $56,005.00
₩62,656,435
$871,955
₩9억7551만 0.00% BTC/EUR 2021-05-11 20:24:17
203 Coinbase Pro $56,005.00
₩62,656,435
$1억5642만
₩1749억9849만 0.27% BTC/EUR 2021-05-11 20:21:03
204 Nominex $56,004.00
₩62,655,316
$1597만
₩178억6735만 0.03% BTC/USDT 2021-05-11 20:25:09
205 Luno $56,004.00
₩62,655,316
$331,106
₩3억7042만 0.00% XBT/EUR 2021-05-11 20:23:08
206 BTC-Alpha $56,002.00
₩62,653,078
$1억1225만
₩1255억8356만 0.20% BTC/USDT 2021-05-11 20:27:18
207 Coinfalcon $56,002.00
₩62,653,078
$1,263
₩1,413,023 0.00% BTC/USDT 2021-05-11 18:06:25
208 Okcoin $56,000.00
₩62,650,841
$3283만
₩367억3987만 0.06% BTC/USD 2021-05-11 20:24:17
209 FTX $55,999.00
₩62,649,722
$705,853
₩7억8968만 0.00% BTC/TRYB 2021-05-11 19:25:30
210 Bitoffer $55,998.00
₩62,648,603
$20억2256만
₩2조2627억 3.55% BTC/USDT 2021-05-11 20:25:48
211 FTX.US $55,997.00
₩62,647,485
$5210만
₩582억9368만 0.09% BTC/USD 2021-05-11 20:24:40
212 CoinHe $55,997.00
₩62,647,485
$7038만
₩787억4874만 0.12% BTC/USDT 2021-05-11 20:23:46
213 CEX.IO $55,990.00
₩62,639,653
$37,211
₩4163만 0.00% BTC/USDC 2021-05-11 19:30:33
214 itBit $55,990.00
₩62,639,653
$2137만
₩239억1051만 0.04% XBT/USD 2021-05-11 20:25:53
215 Kraken $55,987.00
₩62,636,297
$773,464
₩8억6532만 0.00% XBT/JPY 2021-05-11 20:21:49
216 CoinFLEX $55,985.00
₩62,634,059
$5349만
₩598억5311만 0.09% BTC/USD 2021-05-11 20:36:37
217 HitBTC $55,985.00
₩62,634,059
$4,138
₩4,629,953 0.00% BTC/EURS 2021-05-11 18:57:34
218 Lykke $55,983.00
₩62,631,822
$51,284
₩5737만 0.00% BTC/GBP 2021-05-11 21:02:13
219 BitBay $55,980.00
₩62,628,466
$759,430
₩8억4962만 0.00% BTC/EUR 2021-05-11 20:45:18
220 Kraken $55,980.00
₩62,628,466
$3억1913만
₩3570억4193만 0.56% XBT/EUR 2021-05-11 20:21:49
221 BitMart $55,978.00
₩62,626,228
$4,485,661
₩50억1840만 0.01% BTC/PAX 2021-05-11 20:05:29
222 HitBTC $55,978.00
₩62,626,228
$230,594
₩2억5798만 0.00% BTC/PAX 2021-05-11 20:25:42
223 HitBTC $55,972.00
₩62,619,515
$6471만
₩724억0077만 0.11% BTC/USDC 2021-05-11 20:26:13
224 Currency.com $55,967.00
₩62,613,922
$196,166
₩2억1946만 0.00% BTC/RUB 2021-05-11 20:29:06
225 KuCoin $55,963.00
₩62,609,447
$2,862,882
₩32억0289만 0.01% BTC/USDC 2021-05-11 20:05:39
226 Bibox $55,962.00
₩62,608,328
$4억4875만
₩5020억5329만 0.79% BTC/USDT 2021-05-11 20:23:41
227 Phemex $55,959.00
₩62,604,972
$8억3538만
₩9346억0441만 1.47% BTC/USDT 2021-05-11 20:23:56
228 Coinbase Pro $55,959.00
₩62,604,972
$8555만
₩957억1835만 0.15% BTC/GBP 2021-05-11 20:21:11
229 HitBTC $55,957.00
₩62,602,734
$3,425,759
₩38억3261만 0.01% BTC/TUSD 2021-05-11 20:25:44
230 Luno $55,957.00
₩62,602,734
$242,432
₩2억7122만 0.00% XBT/SGD 2021-05-11 20:23:08
231 Currency.com $55,952.00
₩62,597,140
$1,137,497
₩12억7259만 0.00% BTC/EUR 2021-05-11 20:29:07
232 BKEX $55,950.00
₩62,594,903
$552,511
₩6억1812만 0.00% BTC/DAI 2021-05-11 20:25:02
233 Kraken $55,947.00
₩62,591,546
$3억7337만
₩4177억1743만 0.66% XBT/USD 2021-05-11 20:21:51
234 Currency.com $55,947.00
₩62,591,546
$9599만
₩1073억9100만 0.17% BTC/USD 2021-05-11 20:29:07
235 Bithumb Global $55,946.00
₩62,590,428
$4151만
₩464억4189만 0.07% BTC/USDT 2021-05-11 20:05:36
236 Blockchain.com $55,945.00
₩62,589,309
$1,482,582
₩16억5866만 0.00% BTC/USDT 2021-05-11 20:14:26
237 Bitstamp $55,945.00
₩62,589,309
$1억9835만
₩2219억1224만 0.35% BTC/EUR 2021-05-11 19:58:34
238 Deversifi $55,944.00
₩62,588,190
$362,954
₩4억0606만 0.00% BTC/USDT 2021-05-11 21:13:50
239 BITEXBOOK $55,942.00
₩62,585,953
$549
₩614,448 0.00% BTC/UAH 2021-05-11 20:51:08
240 Huobi Global $55,939.00
₩62,582,596
$2791만
₩312억3405만 0.05% BTC/HUSD 2021-05-11 20:21:20
241 Coinbase Pro $55,938.00
₩62,581,477
$13억2585만
₩1조4833억 2.33% BTC/USD 2021-05-11 20:20:56
242 Kraken $55,931.00
₩62,573,646
$2254만
₩252억2769만 0.04% XBT/USDT 2021-05-11 20:21:50
243 Binance $55,929.00
₩62,571,409
$1억0590만
₩1184억8785만 0.19% BTC/GBP 2021-05-11 20:18:55
244 XT.COM $55,923.00
₩62,564,696
$23억7415만
₩2조6561억 4.17% BTC/USDT 2021-05-11 20:21:47
245 Omgfin $55,922.00
₩62,563,577
$2억3827만
₩2665억6937만 0.42% BTC/USDT 2021-05-11 20:08:51
246 Narkasa $55,922.00
₩62,563,577
$476,144
₩5억3269만 0.00% BTC/USDT 2021-05-11 20:22:05
247 ProBit $55,919.00
₩62,560,221
$1857만
₩207억8195만 0.03% BTC/USDT 2021-05-11 20:21:42
248 KuCoin $55,919.00
₩62,560,221
$4억7470만
₩5310억8518만 0.83% BTC/USDT 2021-05-11 20:04:00
249 BitMart $55,918.00
₩62,559,102
$3578만
₩400억3532만 0.06% BTC/USDT 2021-05-11 20:05:15
250 Huobi Global $55,918.00
₩62,559,102
$23억0962만
₩2조5839억 4.05% BTC/USDT 2021-05-11 20:21:26
251 BITEXBOOK $55,917.00
₩62,557,983
$695
₩777,329 0.00% BTC/USD 2021-05-11 20:51:08
252 EXMO $55,917.00
₩62,557,983
$2,790,284
₩31억2167만 0.00% BTC/EUR 2021-05-11 20:38:02
253 Bitso $55,912.00
₩62,552,390
$1071만
₩119억8667만 0.02% BTC/MXN 2021-05-11 18:15:05
254 KuCoin $55,911.00
₩62,551,271
$111,713
₩1억2498만 0.00% BTC/DAI 2021-05-11 20:07:29
255 Atomars $55,910.00
₩62,550,152
$29,590
₩3310만 0.00% BTC/DAI 2021-05-11 20:05:34
256 HitBTC $55,910.00
₩62,550,152
$4억2143만
₩4714억9129만 0.74% BTC/USD 2021-05-11 20:25:53
257 Gate.io $55,907.00
₩62,546,796
$2억0536만
₩2297억5980만 0.36% BTC/USDT 2021-05-11 20:03:33
258 ExMarkets $55,907.00
₩62,546,796
$4378만
₩489억8852만 0.08% BTC/USDC 2021-05-11 20:30:23
259 Atomars $55,904.00
₩62,543,439
$349,332
₩3억9082만 0.00% BTC/USDC 2021-05-11 20:24:08
260 CoinJar Exchange $55,904.00
₩62,543,439
$4,566,830
₩51억0920만 0.01% BTC/AUD 2021-05-11 20:47:43
261 AEX $55,904.00
₩62,543,439
$1287만
₩143억9871만 0.02% BTC/CNC 2021-05-11 20:20:29
262 CEX.IO $55,903.00
₩62,542,321
$3,332,860
₩37억2868만 0.01% BTC/GBP 2021-05-11 20:09:42
263 P2PB2B $55,901.00
₩62,540,083
$6658만
₩744억8750만 0.12% BTC/USD 2021-05-11 20:29:41
264 Coinbase Pro $55,894.00
₩62,532,252
$4843만
₩541억8669만 0.09% BTC/USDT 2021-05-11 20:21:04
265 bitFlyer $55,892.00
₩62,530,014
$3억6166만
₩4046억2146만 0.63% BTC/JPY 2021-05-11 20:12:56
266 Changelly PRO $55,892.00
₩62,530,014
$87,490
₩9788만 0.00% BTC/BUSD 2021-05-11 20:07:22
267 P2PB2B $55,888.00
₩62,525,539
$7,517,341
₩84억1013만 0.01% BTC/EUR 2021-05-11 20:24:29
268 bitFlyer $55,887.00
₩62,524,420
$5,230,290
₩58억5146만 0.01% BTC/EUR 2021-05-11 20:12:56
269 Coinbase Pro $55,886.00
₩62,523,302
$1억1610만
₩1298억9583만 0.20% BTC/USDC 2021-05-11 20:21:06
270 Max Maicoin $55,884.00
₩62,521,064
$2,507,080
₩28억0483만 0.00% BTC/USDT 2021-05-11 20:15:44
271 OKEx $55,884.00
₩62,521,064
$2억2009만
₩2462억3151만 0.39% BTC/USDK 2021-05-11 20:18:47
272 P2PB2B $55,884.00
₩62,521,064
$1821만
₩203억8070만 0.03% BTC/BUSD 2021-05-11 20:29:48
273 Tokenize $55,883.00
₩62,519,945
$2197만
₩245억8975만 0.04% BTC/USD 2021-05-11 20:42:31
274 Paribu $55,883.00
₩62,519,945
$159,786
₩1억7876만 0.00% BTC/USDT 2021-05-11 20:23:17
275 BitMart $55,883.00
₩62,519,945
$1,574,221
₩17억6118만 0.00% BTC/USDC 2021-05-11 20:05:31
276 Blockchain.com $55,882.00
₩62,518,827
$482,957
₩5억4031만 0.00% BTC/GBP 2021-05-11 20:14:26
277 Gemini $55,878.00
₩62,514,352
$539,382
₩6억0344만 0.00% BTC/EUR 2021-05-11 20:16:01
278 Coinsbit $55,874.00
₩62,509,877
$5,238,315
₩58억6044만 0.01% BTC/GBP 2021-05-11 20:10:32
279 Currency.com $55,871.00
₩62,506,520
$3,073
₩3,437,842 0.00% BTC/USDT 2021-05-11 20:29:07
280 ZB $55,869.00
₩62,504,283
$3억0622만
₩3425억9432만 0.54% BTC/QC 2021-05-11 20:10:58
281 Hoo.com $55,867.00
₩62,502,045
$4억7501만
₩5314억3336만 0.83% BTC/USDT 2021-05-11 19:39:31
282 KuCoin $55,865.00
₩62,499,808
$2,364,011
₩26억4477만 0.00% BTC/UST 2021-05-11 20:07:36
283 AEX $55,861.00
₩62,495,333
$7,170,366
₩80억2195만 0.01% BTC/USDT 2021-05-11 20:20:31
284 WazirX $55,861.00
₩62,495,333
$2,060,670
₩23억0540만 0.00% BTC/USDT 2021-05-11 20:23:58
285 bitFlyer $55,860.00
₩62,494,214
$1,387,120
₩15억5186만 0.00% BTC/USD 2021-05-11 19:54:07
286 Binance $55,856.00
₩62,489,739
$2억9237만
₩3271억0408만 0.51% BTC/EUR 2021-05-11 20:15:22
287 Bibox $55,853.00
₩62,486,382
$502,674
₩5억6237만 0.00% BTC/USDC 2021-05-11 20:23:53
288 Changelly PRO $55,852.00
₩62,485,264
$3,440,613
₩38억4923만 0.01% BTC/TUSD 2021-05-11 19:49:17
289 Binance $55,852.00
₩62,485,264
$1305만
₩146억0290만 0.02% BTC/DAI 2021-05-11 20:21:01
290 Oceanex $55,851.00
₩62,484,145
$4094만
₩458억0590만 0.07% BTC/USDT 2021-05-11 20:21:28
291 CEX.IO $55,851.00
₩62,484,145
$5,420,262
₩60억6399만 0.01% BTC/EUR 2021-05-11 20:14:13
292 Luno $55,851.00
₩62,484,145
$370,701
₩4억1472만 0.00% XBT/GBP 2021-05-11 20:23:08
293 TheRockTrading $55,850.00
₩62,483,026
$111,013
₩1억2419만 0.00% BTC/XRP 2021-05-11 19:58:28
294 TheRockTrading $55,850.00
₩62,483,026
$681
₩762,293 0.00% BTC/GUSD 2021-05-11 19:58:29
295 Binance $55,849.00
₩62,481,907
$1663만
₩186억1560만 0.03% BTC/PAX 2021-05-11 19:57:58
296 Huobi Global $55,848.00
₩62,480,789
$884,987
₩9억9009만 0.00% BTC/USDC 2021-05-11 20:21:29
297 Coinsbit $55,843.00
₩62,475,195
$2703만
₩302억4154만 0.05% BTC/EUR 2021-05-11 20:10:36
298 Binance $55,842.00
₩62,474,076
$11억6327만
₩1조3014억 2.04% BTC/BUSD 2021-05-11 20:20:38
299 Virgox $55,842.00
₩62,474,076
$2760만
₩308억7846만 0.05% BTC/USDT 2021-05-11 20:39:03
300 Atomars $55,840.00
₩62,471,838
$75,258
₩8419만 0.00% BTC/BUSD 2021-05-11 20:24:07
301 Kraken $55,838.00
₩62,469,601
$7,562,879
₩84억6108만 0.01% XBT/CAD 2021-05-11 20:21:46
302 BtcTurk PRO $55,835.00
₩62,466,245
$9,615,404
₩107억5737만 0.02% BTC/USDT 2021-05-11 20:16:20
303 KuCoin $55,833.00
₩62,464,007
$49,535
₩5541만 0.00% BTC/PAX 2021-05-11 20:04:01
304 Cryptology $55,832.00
₩62,462,888
$1591만
₩178억0200만 0.03% BTC/EUR 2021-05-11 20:19:39
305 Bvnex $55,831.00
₩62,461,770
$6591만
₩737억4117만 0.12% BTC/VNDT 2021-05-11 20:42:36
306 Blockchain.com $55,830.00
₩62,460,651
$1,604,744
₩17억9533만 0.00% BTC/EUR 2021-05-11 20:14:25
307 WhiteBIT $55,829.00
₩62,459,532
$1873만
₩209억6251만 0.03% BTC/EUR 2021-05-11 20:08:49
308 Binance $55,829.00
₩62,459,532
$9,648,173
₩107억9403만 0.02% BTC/TUSD 2021-05-11 20:20:31
309 Beaxy $55,825.00
₩62,455,057
$39,716
₩4443만 0.00% BTC/USDT 2021-05-11 07:12:01
310 Cryptology $55,822.00
₩62,451,701
$5,344,968
₩59억7976만 0.01% BTC/USD 2021-05-11 20:19:39
311 Dex-Trade $55,818.00
₩62,447,226
$96,116
₩1억0753만 0.00% BTC/PAX 2021-05-11 20:12:49
312 AscendEX (BitMax) $55,813.00
₩62,441,632
$1억4709만
₩1645억6272만 0.26% BTC/USDT 2021-05-11 20:07:37
313 EXMO $55,812.00
₩62,440,513
$2358만
₩263억9129만 0.04% BTC/USD 2021-05-11 20:38:04
314 Bvnex $55,808.00
₩62,436,038
$6712만
₩750억9540만 0.12% BTC/USDT 2021-05-11 20:42:38
315 CEX.IO $55,798.00
₩62,424,850
$2320만
₩259억6287만 0.04% BTC/USD 2021-05-11 20:14:13
316 NiceHash $55,797.00
₩62,423,732
$14,409
₩1611만 0.00% BTC/USDC 2021-05-11 20:19:42
317 Oceanex $55,797.00
₩62,423,732
$22,040
₩2465만 0.00% BTC/BUSD 2021-05-11 20:21:28
318 FTX.US $55,796.00
₩62,422,613
$14,155
₩1583만 0.00% BTC/BRZ 2021-05-11 20:18:18
319 HitBTC $55,794.00
₩62,420,375
$86,705
₩9700만 0.00% BTC/BUSD 2021-05-11 20:23:09
320 VCC Exchange $55,792.00
₩62,418,138
$19억1582만
₩2조1433억 3.36% BTC/USDT 2021-05-11 20:25:14
321 Bidesk $55,791.00
₩62,417,019
$2억9058만
₩3250억9995만 0.51% BTC/USDT 2021-05-11 20:15:48
322 DragonEx $55,788.00
₩62,413,663
$2억7175만
₩3040억2537만 0.48% BTC/USDT 2021-05-11 20:42:42
323 eToroX $55,783.00
₩62,408,069
$4073만
₩455억7561만 0.07% BTC/USD 2021-05-11 20:12:25
324 Liquid $55,783.00
₩62,408,069
$7,835
₩8,765,502 0.00% BTC/ANCT 2021-05-11 19:56:01
325 Gate.io $55,780.00
₩62,404,713
$343,073
₩3억8381만 0.00% BTC/USDC 2021-05-11 20:20:44
326 MXC $55,778.00
₩62,402,475
$2억1811만
₩2440억1755만 0.38% BTC/USDT 2021-05-11 20:19:36
327 Okcoin $55,777.00
₩62,401,356
$256,466
₩2억8692만 0.00% BTC/USDT 2021-05-11 20:24:17
328 TheRockTrading $55,776.00
₩62,400,238
$2,666,645
₩29억8334만 0.00% BTC/EUR 2021-05-11 20:46:16
329 Gemini $55,775.00
₩62,399,119
$1억3824만
₩1546억6032만 0.24% BTC/USD 2021-05-11 20:16:01
330 XT.COM $55,774.00
₩62,398,000
$6억2073만
₩6944억5632만 1.09% BTC/SXC 2021-05-11 20:21:51
331 Bitex.la $55,774.00
₩62,398,000
$905,941
₩10억1353만 0.00% BTC/USD 2021-05-11 21:00:39
332 FTX $55,771.00
₩62,394,644
$5,165,693
₩57억7919만 0.01% BTC/AUD 2021-05-11 20:09:29
333 Bitstamp $55,771.00
₩62,394,644
$5,113,724
₩57억2105만 0.01% BTC/GBP 2021-05-11 20:09:39
334 BitBay $55,771.00
₩62,394,644
$1,045,168
₩11억6929만 0.00% BTC/USDT 2021-05-11 20:45:18
335 Binance $55,770.00
₩62,393,525
$6,486,861
₩72억5727만 0.01% BTC/BIDR 2021-05-11 20:21:03
336 Binance $55,769.00
₩62,392,406
$2억0108만
₩2249억6379만 0.35% BTC/USDC 2021-05-11 20:18:48
337 Cryptology $55,768.00
₩62,391,287
$9,512,271
₩106억4199만 0.02% BTC/USDT 2021-05-11 20:19:38
338 BTSE $55,766.00
₩62,389,050
$1억0877만
₩1216억9498만 0.19% BTC/USD 2021-05-11 20:42:36
339 FTX.US $55,764.00
₩62,386,812
$9,585,092
₩107억2346만 0.02% BTC/USDT 2021-05-11 20:18:17
340 EXMO $55,764.00
₩62,386,812
$3,678,856
₩41억1577만 0.01% BTC/USDT 2021-05-11 20:38:07
341 Blockchain.com $55,762.00
₩62,384,575
$6767만
₩757억1735만 0.12% BTC/USD 2021-05-11 20:14:25
342 Bitubu Exchange $55,760.00
₩62,382,337
$442,285
₩4억9481만 0.00% BTC/TRY 2021-05-11 21:05:35
343 OKEx $55,759.00
₩62,381,219
$12억6430만
₩1조4144억 2.22% BTC/USDT 2021-05-11 20:19:00
344 AlterDice $55,757.00
₩62,378,981
$3,937,833
₩44억0550만 0.01% BTC/USD 2021-05-11 20:11:31
345 BTC-Alpha $55,755.00
₩62,376,743
$1억2395만
₩1386억8062만 0.22% BTC/USD 2021-05-11 20:18:01
346 Binance US $55,753.00
₩62,374,506
$5653만
₩632억4965만 0.10% BTC/USDT 2021-05-11 20:15:32
347 BitHash $55,753.00
₩62,374,506
$841,434
₩9억4136만 0.00% BTC/EUR 2021-05-11 18:08:48
348 Digifinex $55,752.00
₩62,373,387
$5억1885만
₩5804억8151만 0.91% BTC/USDT 2021-05-11 20:18:37
349 Binance $55,751.00
₩62,372,268
$51억5815만
₩5조7707억 9.05% BTC/USDT 2021-05-11 20:17:29
350 Coinsbit $55,750.00
₩62,371,150
$1,674,116
₩18억7294만 0.00% BTC/PAX 2021-05-11 20:10:37
351 Binance $55,750.00
₩62,371,150
$429,862
₩4억8091만 0.00% BTC/IDRT 2021-05-11 20:18:53
352 Bitstamp $55,749.00
₩62,370,031
$3억8105만
₩4263억1384만 0.67% BTC/USD 2021-05-11 20:09:39
353 FTX $55,747.00
₩62,367,793
$9899만
₩1107억4749만 0.17% BTC/USDT 2021-05-11 20:08:02
354 STEX $55,746.00
₩62,366,675
$60,336
₩6750만 0.00% BTC/USDT 2021-05-11 20:57:10
355 Crypto.com $55,742.00
₩62,362,200
$1억5727만
₩1759억5088만 0.28% BTC/USDT 2021-05-11 20:16:57
356 Bitstamp $55,740.00
₩62,359,962
$4,686,899
₩52억4353만 0.01% BTC/USDC 2021-05-11 20:09:39
357 EXMO $55,740.00
₩62,359,962
$118
₩131,488 0.00% BTC/KZT 2021-05-11 13:00:52
358 GokuMarket $55,739.00
₩62,358,843
$6,145,055
₩68억7487만 0.01% BTC/EUR 2021-05-11 20:47:16
359 WhiteBIT $55,739.00
₩62,358,843
$3억0687만
₩3433억2230만 0.54% BTC/USDT 2021-05-11 20:08:50
360 FTX $55,737.00
₩62,356,606
$6억4173만
₩7179억4933만 1.13% BTC/USD 2021-05-11 20:09:29
361 CoinBene $55,736.00
₩62,355,487
$10억0762만
₩1조1272억 1.77% BTC/USDT 2021-05-11 20:08:12
362 CoinJar Exchange $55,733.00
₩62,352,131
$957,355
₩10억7105만 0.00% BTC/GBP 2021-05-11 20:47:43
363 Serum DEX $55,731.00
₩62,349,893
$7,153,193
₩80억0274만 0.01% BTC/USDT 2021-05-11 18:43:54
364 Bitfinex $55,731.00
₩62,349,893
$5527만
₩618억3503만 0.10% BTC/EUR 2021-05-11 20:17:04
365 Poloniex $55,730.00
₩62,348,774
$12,435
₩1391만 0.00% BTC/USDJ 2021-05-11 20:17:42
366 NiceHash $55,726.00
₩62,344,299
$390,444
₩4억3681만 0.00% BTC/USDT 2021-05-11 20:19:42
367 Kraken $55,725.00
₩62,343,181
$1227만
₩137억3419만 0.02% XBT/USDC 2021-05-11 20:21:50
368 Poloniex $55,725.00
₩62,343,181
$6795만
₩760억2690만 0.12% BTC/USDT 2021-05-11 20:17:44
369 Crypto.com $55,724.00
₩62,342,062
$3,253,024
₩36억3936만 0.01% BTC/USDC 2021-05-11 20:16:07
370 WhiteBIT $55,723.00
₩62,340,943
$489,991
₩5억4818만 0.00% BTC/TUSD 2021-05-11 20:08:48
371 XT.COM $55,723.00
₩62,340,943
$1230만
₩137억6286만 0.02% BTC/TUSD 2021-05-11 20:21:47
372 Binance US $55,719.00
₩62,336,468
$9832만
₩1100억0471만 0.17% BTC/USD 2021-05-11 20:15:32
373 Binance US $55,719.00
₩62,336,468
$8,048,379
₩90억0424만 0.01% BTC/BUSD 2021-05-11 20:15:32
374 Bitfinex $55,714.00
₩62,330,874
$3230만
₩361억4521만 0.06% BTC/GBP 2021-05-11 20:18:06
375 Bitfinex $55,710.00
₩62,326,399
$7억6775만
₩8589억4191만 1.35% BTC/USD 2021-05-11 20:18:04
376 Exrates $55,708.00
₩62,324,162
$6,149,899
₩68억8029만 0.01% BTC/USD 2021-05-11 20:43:20
377 BTCBOX $55,706.00
₩62,321,924
$2959만
₩331억0952만 0.05% BTC/JPY 2021-05-11 20:51:37
378 FatBTC $55,704.00
₩62,319,686
$3,981,910
₩44억5482만 0.01% BTC/GUSD 2021-05-11 20:12:39
379 Bitci $55,703.00
₩62,318,568
$2413만
₩269억9894만 0.04% BTC/TRY 2021-05-11 21:24:45
380 Changelly PRO $55,702.00
₩62,317,449
$764,344
₩8억5512만 0.00% BTC/DAI 2021-05-11 20:13:48
381 Coinsbit $55,700.00
₩62,315,211
$2555만
₩285억8598만 0.04% BTC/USD 2021-05-11 20:10:37
382 Bitrue $55,694.00
₩62,308,499
$4억0447만
₩4525억1397만 0.71% BTC/USDT 2021-05-11 20:09:56
383 BitoPro $55,691.00
₩62,305,143
$1,009,324
₩11억2919만 0.00% BTC/USDT 2021-05-11 20:12:27
384 Nami.Exchange $55,688.00
₩62,301,786
$1231만
₩137억7672만 0.02% BTC/USDT 2021-05-11 20:42:36
385 Coinsbit $55,686.00
₩62,299,549
$2,195,373
₩24억5610만 0.00% BTC/USDC 2021-05-11 20:10:38
386 Waves.Exchange $55,681.00
₩62,293,955
$248,875
₩2억7843만 0.00% BTC/USDT 2021-05-11 20:39:55
387 Velic $55,680.00
₩62,292,836
$1,174,955
₩13억1449만 0.00% BTC/USDT 2021-05-11 20:43:33
388 Changelly PRO $55,679.00
₩62,291,717
$4억1021만
₩4589억2969만 0.72% BTC/USDT 2021-05-11 20:13:56
389 AAX $55,679.00
₩62,291,717
$1473만
₩164억7978만 0.03% BTC/USDT 2021-05-11 20:14:59
390 Coinsbit $55,675.00
₩62,287,242
$1382만
₩154억6978만 0.02% BTC/BUSD 2021-05-11 20:10:37
391 Daybit $55,674.00
₩62,286,124
$4,899
₩5,481,154 0.00% BTC/KRW 2021-04-28 19:04:44
392 Dex-Trade $55,673.00
₩62,285,005
$218,809
₩2억4479만 0.00% BTC/USDC 2021-05-11 20:11:11
393 SouthXchange $55,667.00
₩62,278,292
$1,501
₩1,678,808 0.00% BTC/TUSD 2021-05-11 18:47:48
394 WhiteBIT $55,664.00
₩62,274,936
$447,093
₩5억0019만 0.00% BTC/USDC 2021-05-11 20:08:51
395 Coinsbit $55,664.00
₩62,274,936
$2억0640만
₩2309억2369만 0.36% BTC/USDT 2021-05-11 20:10:37
396 Poloniex $55,664.00
₩62,274,936
$1253만
₩140억2394만 0.02% BTC/USDC 2021-05-11 20:17:47
397 Bitcoin.com Exchange $55,659.00
₩62,269,342
$3억9550만
₩4424억7717만 0.69% BTC/USD 2021-05-11 20:11:26
398 Virgox $55,657.00
₩62,267,104
$1,424,270
₩15억9342만 0.00% BTC/USDC 2021-05-11 20:09:50
399 Serum DEX $55,653.00
₩62,262,629
$2,355,811
₩26억3559만 0.00% BTC/USDC 2021-05-11 18:44:03
400 Bitget $55,653.00
₩62,262,629
$5억7755만
₩6461억4793만 1.01% BTC/USDT 2021-05-11 20:09:46
401 CoinTiger $55,652.00
₩62,261,511
$1억7774만
₩1988억5217만 0.31% BTC/USDT 2021-05-11 20:14:00
402 BigONE $55,650.00
₩62,259,273
$2억8369만
₩3173억9028만 0.50% BTC/USDT 2021-05-11 20:09:20
403 Dex-Trade $55,650.00
₩62,259,273
$2166만
₩242억3855만 0.04% BTC/USDT 2021-05-11 20:12:49
404 YoBit $55,649.00
₩62,258,154
$304,720
₩3억4091만 0.00% BTC/USDT 2021-05-11 20:09:55
405 Bitexlive $55,648.00
₩62,257,036
$1,262,063
₩14억1195만 0.00% BTC/USDT 2021-05-11 20:45:25
406 Changelly PRO $55,645.00
₩62,253,679
$6487만
₩725억7448만 0.11% BTC/USDC 2021-05-11 20:13:48
407 Exrates $55,645.00
₩62,253,679
$1692만
₩189억3148만 0.03% BTC/USDT 2021-05-11 20:43:21
408 Omgfin $55,645.00
₩62,253,679
$1억6337만
₩1827억8278만 0.29% BTC/USDC 2021-05-11 20:12:55
409 Poloniex $55,644.00
₩62,252,561
$133,457
₩1억4930만 0.00% BTC/BNB 2021-05-11 20:17:48
410 CREX24 $55,642.00
₩62,250,323
$192
₩215,094 0.00% BTC/EURPM 2021-05-11 15:56:04
411 Catex $55,642.00
₩62,250,323
$1855만
₩207억6352만 0.03% BTC/USDT 2021-05-11 20:48:07
412 Coinsbit $55,641.00
₩62,249,204
$315,911
₩3억5343만 0.00% BTC/KZT 2021-05-11 20:10:36
413 Bitfinex $55,641.00
₩62,249,204
$5,564
₩6,224,909 0.00% BTC/CNHT 2021-05-11 20:14:46
414 AlterDice $55,640.00
₩62,248,085
$190,320
₩2억1292만 0.00% BTC/USDC 2021-05-11 20:11:46
415 Currency.com $55,636.00
₩62,243,610
$14,187
₩1587만 0.00% BTC/BYN 2021-05-11 20:29:07
416 BiKi $55,636.00
₩62,243,610
$2억8093만
₩3143억0395만 0.49% BTC/USDT 2021-05-11 20:10:52
417 Atomars $55,631.00
₩62,238,017
$62,447
₩6986만 0.00% BTC/TUSD 2021-05-11 20:24:07
418 Bitfinex $55,628.00
₩62,234,660
$4626만
₩517억6281만 0.08% BTC/JPY 2021-05-11 20:17:04
419 Tidex $55,627.00
₩62,233,542
$1,522
₩1,702,682 0.00% BTC/USDT 2021-05-11 20:51:17
420 Bitforex $55,626.00
₩62,232,423
$1억9642만
₩2197억5050만 0.34% BTC/USDT 2021-05-11 20:11:07
421 Zipmex $55,624.00
₩62,230,185
$224,206
₩2억5083만 0.00% BTC/USD 2021-05-11 20:49:51
422 ZB $55,624.00
₩62,230,185
$14억8681만
₩1조6633억 2.61% BTC/USDT 2021-05-11 20:10:53
423 CREX24 $55,624.00
₩62,230,185
$116,116
₩1억2990만 0.00% BTC/USDT 2021-05-11 18:51:04
424 Coinsbit $55,623.00
₩62,229,066
$1,183,317
₩13억2385만 0.00% BTC/TUSD 2021-05-11 20:10:35
425 Bitso $55,622.00
₩62,227,948
$1,668,977
₩18억6719만 0.00% BTC/USD 2021-05-11 18:12:35
426 OKEx $55,613.00
₩62,217,879
$808,888
₩9억0495만 0.00% BTC/USDC 2021-05-11 20:13:21
427 Bittrex $55,612.00
₩62,216,760
$2,337,743
₩26억1538만 0.00% BTC/EUR 2021-05-11 16:44:07
428 Coinzo $55,611.00
₩62,215,641
$9,267,085
₩103억6769만 0.02% BTC/TRY 2021-05-11 21:20:18
429 Bitcoin.com Exchange $55,610.00
₩62,214,523
$3,376,992
₩37억7806만 0.01% BTC/TUSD 2021-05-11 20:11:22
430 CoinMargin $55,610.00
₩62,214,523
$4182만
₩467억9705만 0.07% BTC/USDT 2021-05-11 20:47:29
431 GokuMarket $55,609.00
₩62,213,404
$9,317,601
₩104억2420만 0.02% BTC/USDT 2021-05-11 20:47:16
432 Lucent $55,606.00
₩62,210,047
$3,056,563
₩34억1957만 0.01% BTC/USD 2021-05-11 20:46:56
433 Kraken $55,605.00
₩62,208,929
$675,295
₩7억5549만 0.00% XBT/DAI 2021-05-11 20:15:05
434 AlterDice $55,599.00
₩62,202,216
$3051만
₩341억4092만 0.05% BTC/USDT 2021-05-11 20:11:30
435 CREX24 $55,597.00
₩62,199,979
$72
₩81,010 0.00% BTC/BUSD 2021-05-11 16:50:52
436 BitBNS $55,596.00
₩62,198,860
$2,363,575
₩26억4428만 0.00% BTC/USDT 2021-05-11 20:47:16
437 Binance US $55,595.00
₩62,197,741
$3,404,366
₩38억0868만 0.01% BTC/USDC 2021-05-11 20:15:32
438 Poloniex $55,593.00
₩62,195,504
$21,131
₩2364만 0.00% BTC/DAI 2021-05-11 19:17:33
439 Bitcoin.com Exchange $55,589.00
₩62,191,028
$6459만
₩722억7023만 0.11% BTC/USDC 2021-05-11 20:11:23
440 Gemini $55,589.00
₩62,191,028
$8,041,121
₩89억9612만 0.01% BTC/GBP 2021-05-11 20:16:01
441 Bitfinex $55,588.00
₩62,189,910
$1억9696만
₩2203억6159만 0.35% BTC/UST 2021-05-11 20:17:03
442 LATOKEN $55,586.00
₩62,187,672
$6365만
₩712억1968만 0.11% BTC/USDT 2021-05-11 20:12:15
443 CoinMargin $55,573.00
₩62,173,128
$2525만
₩282억4910만 0.04% BTC/USDC 2021-05-11 20:47:29
444 Liquid $55,562.00
₩62,160,822
$79,867
₩8935만 0.00% BTC/HKD 2021-05-11 20:18:52
445 Nash $55,557.00
₩62,155,228
$377,743
₩4억2260만 0.00% BTC/USDC 2021-05-11 20:53:16
446 Bitpanda Pro $55,557.00
₩62,155,228
$139,876
₩1억5648만 0.00% BTC/CHF 2021-05-11 19:49:35
447 Coinzoom $55,552.00
₩62,149,634
$3,131,950
₩35억0391만 0.01% BTC/USD 2021-05-11 20:47:30
448 Zipmex $55,550.00
₩62,147,397
$354,934
₩3억9708만 0.00% BTC/SGD 2021-05-11 20:49:51
449 Dove Wallet $55,547.00
₩62,144,040
$373,306
₩4억1764만 0.00% BTC/ETH 2021-05-11 21:13:35
450 CoinEx $55,545.00
₩62,141,803
$242,118
₩2억7087만 0.00% BTC/USDC 2021-05-11 20:49:20
451 Decoin $55,541.00
₩62,137,328
$1,658,577
₩18억5555만 0.00% BTC/USDT 2021-05-11 20:59:49
452 C2CX $55,541.00
₩62,137,328
$271,617
₩3억0387만 0.00% BTC/PAX 2021-05-11 20:59:03
453 Coinzoom $55,536.00
₩62,131,734
$1,114,576
₩12억4694만 0.00% BTC/USDT 2021-05-11 20:47:30
454 Liquid $55,535.00
₩62,130,615
$788,756
₩8억8243만 0.00% BTC/AUD 2021-05-11 20:18:54
455 Bittrex $55,532.00
₩62,127,259
$3484만
₩389억8609만 0.06% BTC/USDT 2021-05-11 16:43:43
456 CoinMetro $55,527.00
₩62,121,665
$0
₩1 0.00% BTC/AUD 2021-05-11 20:48:39
457 Tokenomy $55,527.00
₩62,121,665
$25,179
₩2816만 0.00% BTC/USDT 2021-05-11 20:48:38
458 TOKOK $55,522.00
₩62,116,071
$1억2965만
₩1450억5163만 0.23% BTC/USDT 2021-05-11 20:47:45
459 CoinMetro $55,514.00
₩62,107,121
$272,717
₩3억0510만 0.00% BTC/USD 2021-05-11 20:48:39
460 Gate.io $55,512.00
₩62,104,884
$2,262
₩2,531,139 0.00% BTC/PAX 2021-05-11 18:58:53
461 CEX.IO $55,508.00
₩62,100,409
$845,301
₩9억4569만 0.00% BTC/USDT 2021-05-11 20:14:13
462 CoinMetro $55,506.00
₩62,098,171
$634,317
₩7억0965만 0.00% BTC/EUR 2021-05-11 20:48:39
463 LBank $55,505.00
₩62,097,052
$6억6948만
₩7489억9976만 1.18% BTC/USDT 2021-05-11 18:17:32
464 Bittrex $55,500.00
₩62,091,458
$4413만
₩493억7391만 0.08% BTC/USD 2021-05-11 16:44:11
465 CREX24 $55,494.00
₩62,084,746
$975
₩1,090,796 0.00% BTC/USDC 2021-05-11 18:51:10
466 CoinMetro $55,482.00
₩62,071,321
$13,372
₩1496만 0.00% BTC/GBP 2021-05-11 20:48:39
467 CREX24 $55,481.00
₩62,070,202
$129
₩144,377 0.00% BTC/TUSD 2021-05-11 17:48:28
468 Tokenize $55,480.00
₩62,069,083
$2247만
₩251억4581만 0.04% BTC/SGD 2021-05-11 20:47:45
469 BITFRONT $55,476.00
₩62,064,608
$3억8285만
₩4283억2448만 0.67% BTC/USD 2021-05-11 20:51:16
470 Lucent $55,474.00
₩62,062,370
$1,453,762
₩16억2641만 0.00% BTC/USDT 2021-05-11 20:50:54
471 Zipmex $55,473.00
₩62,061,252
$46,444
₩5195만 0.00% BTC/AUD 2021-05-11 20:49:50
472 Tidex $55,471.00
₩62,059,014
$8,060
₩9,016,821 0.00% BTC/USDN 2021-05-11 20:56:55
473 BITFRONT $55,471.00
₩62,059,014
$5501만
₩615억4915만 0.10% BTC/USDT 2021-05-11 20:51:16
474 GMO Japan $55,466.00
₩62,053,420
$2988만
₩334억2870만 0.05% BTC/JPY 2021-05-11 20:58:01
475 Zipmex $55,465.00
₩62,052,302
$247,880
₩2억7731만 0.00% BTC/USDT 2021-05-11 20:49:51
476 Bitpanda Pro $55,463.00
₩62,050,064
$34,883
₩3902만 0.00% BTC/GBP 2021-05-11 19:08:34
477 Equos.io $55,451.00
₩62,036,639
$5329만
₩596억2048만 0.09% BTC/USDC 2021-05-11 20:52:15
478 Huobi Indonesia $55,450.00
₩62,035,520
$1,138
₩1,273,043 0.00% BTC/USDT 2021-05-11 20:49:09
479 Bitfinex $55,447.00
₩62,032,164
$20,597
₩2304만 0.00% BTC/XCH 2021-05-11 18:10:05
480 BitHash $55,438.00
₩62,022,095
$2,113,328
₩23억6431만 0.00% BTC/RUB 2021-05-11 18:08:48
481 Chiliz $55,436.00
₩62,019,857
$2억8634만
₩3203억5650만 0.50% BTC/USDT 2021-05-11 20:49:16
482 KuCoin $55,430.00
₩62,013,145
$1,364,128
₩15억2613만 0.00% BTC/TUSD 2021-05-11 20:09:04
483 SouthXchange $55,429.00
₩62,012,026
$299
₩334,164 0.00% BTC/PAX 2021-05-11 16:35:42
484 Bilaxy $55,426.00
₩62,008,670
$1억1246만
₩1258억2068만 0.20% BTC/USDT 2021-05-11 20:49:08
485 Beaxy $55,421.00
₩62,003,076
$11,768
₩1316만 0.00% BTC/USD 2021-05-11 21:08:07
486 Zaif $55,419.00
₩62,000,838
$8,388,174
₩93억8439만 0.01% BTC/JPY 2021-05-11 21:00:17
487 HitBTC $55,414.00
₩61,995,245
$9,717
₩1087만 0.00% BTC/GUSD 2021-05-11 16:34:06
488 Coinfield $55,407.00
₩61,987,413
$327,175
₩3억6603만 0.00% BTC/JPY 2021-05-11 20:59:03
489 Coinfield $55,406.00
₩61,986,294
$1,705,086
₩19억0759만 0.00% BTC/XRP 2021-05-11 20:59:03
490 EXX $55,396.00
₩61,975,107
$6708만
₩750억5070만 0.12% BTC/USDT 2021-05-11 20:53:26
491 ABCC $55,389.00
₩61,967,275
$4,145,383
₩46억3770만 0.01% BTC/USDT 2021-05-11 21:23:40
492 OKEx $55,388.00
₩61,966,157
$78,923
₩8829만 0.00% BTC/DAI 2021-05-11 20:14:30
493 Coinfield $55,379.00
₩61,956,088
$382,823
₩4억2828만 0.00% BTC/CAD 2021-05-11 20:59:03
494 Kuna Exchange $55,367.00
₩61,942,663
$140,506
₩1억5719만 0.00% BTC/USDT 2021-05-11 20:16:11
495 ChainEX $55,362.00
₩61,937,069
$67
₩74,711 0.00% BTC/USDT 2021-05-11 20:36:34
496 BHEX $55,361.00
₩61,935,950
$3576만
₩400억1002만 0.06% BTC/HUSD 2021-05-11 21:05:41
497 Raydium $55,359.00
₩61,933,713
$13,875
₩1552만 0.00% BTC/SRM 2021-05-11 20:52:38
498 Paymium $55,359.00
₩61,933,713
$522,886
₩5억8498만 0.00% BTC/EUR 2021-05-11 21:25:20
499 Coinfield $55,355.00
₩61,929,237
$1,941,896
₩21억7252만 0.00% BTC/EUR 2021-05-11 20:59:03
500 ZBG $55,351.00
₩61,924,762
$6442만
₩720억7135만 0.11% BTC/QC 2021-05-11 21:03:43
501 BitHash $55,350.00
₩61,923,644
$2111만
₩236억2600만 0.04% BTC/USD 2021-05-11 18:08:48
502 Coinfield $55,346.00
₩61,919,169
$274,278
₩3억0685만 0.00% BTC/USDC 2021-05-11 20:59:03
503 Coinfloor $55,344.00
₩61,916,931
$2,638,811
₩29억5220만 0.00% XBT/GBP 2021-05-11 21:02:22
504 Liquid $55,343.00
₩61,915,812
$327,872
₩3억6681만 0.00% BTC/GYEN 2021-05-11 18:01:59
505 Dove Wallet $55,341.00
₩61,913,575
$2,891
₩3,233,891 0.00% BTC/USDT 2021-05-11 21:13:29
506 BitHash $55,337.00
₩61,909,100
$2136만
₩239억0030만 0.04% BTC/USDT 2021-05-11 18:08:48
507 BKEX $55,328.00
₩61,899,031
$299
₩334,253 0.00% BTC/USDK 2021-05-11 17:55:44
508 STEX $55,327.00
₩61,897,912
$105
₩117,336 0.00% BTC/USDC 2021-05-11 16:37:00
509 Bitso $55,321.00
₩61,891,199
$126,345
₩1억4135만 0.00% BTC/DAI 2021-05-11 18:08:49
510 B2BX $55,316.00
₩61,885,606
$500,104
₩5억5949만 0.00% BTC/USDC 2021-05-11 20:55:36
511 BTC Trade UA $55,315.00
₩61,884,487
$86,496
₩9676만 0.00% BTC/UAH 2021-05-11 21:24:32
512 Btc Exchange $55,308.00
₩61,876,656
$192,338
₩2억1518만 0.00% BTC/EUR 2021-05-11 21:27:07
513 Coinfield $55,304.00
₩61,872,180
$4,251,600
₩47억5654만 0.01% BTC/USD 2021-05-11 20:59:03
514 Lykke $55,300.00
₩61,867,705
$427,974
₩4억7880만 0.00% BTC/USD 2021-05-11 21:02:21
515 CoinEx $55,295.00
₩61,862,112
$2334만
₩261억2258만 0.04% BTC/USDT 2021-05-11 20:55:29
516 Coinfield $55,295.00
₩61,862,112
$1,390,176
₩15억5528만 0.00% BTC/GBP 2021-05-11 20:59:03
517 Raydium $55,292.00
₩61,858,755
$20,610
₩2305만 0.00% BTC/USDT 2021-05-11 21:20:21
518 Abit $55,290.00
₩61,856,518
$3255만
₩364억1822만 0.06% BTC/USDC 2021-05-11 21:05:18
519 Cryptex $55,283.00
₩61,848,686
$3,750,842
₩41억9631만 0.01% BTC/USD 2021-05-11 21:23:57
520 NovaDAX $55,261.00
₩61,824,074
$49,933
₩5586만 0.00% BTC/USDT 2021-05-11 20:59:04
521 BitStorage $55,260.00
₩61,822,955
$371,119
₩4억1519만 0.00% BTC/USDT 2021-05-11 19:07:03
522 KKCoin $55,254.00
₩61,816,242
$10억2056만
₩1조1417억 1.79% BTC/USDT 2021-05-11 21:16:08
523 Coinlist $55,247.00
₩61,808,411
$2,918,528
₩32억6514만 0.01% BTC/USD 2021-05-11 21:03:52
524 Coinfield $55,242.00
₩61,802,817
$3,138,229
₩35억1094만 0.01% BTC/USDT 2021-05-11 20:59:03
525 B2BX $55,238.00
₩61,798,342
$5,876,461
₩65억7437만 0.01% BTC/EUR 2021-05-11 21:03:25
526 WhaleEx $55,238.00
₩61,798,342
$8018만
₩897억0544만 0.14% BTC/USDT 2021-05-11 21:20:26
527 Simex $55,226.00
₩61,784,917
$4억3777만
₩4897억7262만 0.77% BTC/EUR 2021-05-11 21:23:27
528 Bitsten $55,225.00
₩61,783,798
$34,570
₩3867만 0.00% BTC/IDRT 2021-05-11 21:04:55
529 Coindeal $55,222.00
₩61,780,442
$2,586,159
₩28억9330만 0.00% BTC/USDT 2021-05-11 21:01:13
530 Beaxy $55,205.00
₩61,761,423
$43,224
₩4835만 0.00% BTC/USDC 2021-05-11 21:08:06
531 LCX Exchange $55,204.00
₩61,760,304
$5,233
₩5,854,867 0.00% BTC/USDC 2021-05-11 21:05:34
532 Cybex DEX $55,199.00
₩61,754,710
$33,774
₩3778만 0.00% BTC/USDT 2021-05-11 21:25:04
533 COINBIG $55,198.00
₩61,753,591
$1억2393만
₩1386억5095만 0.22% BTC/USDT 2021-05-11 21:20:10
534 Lykke $55,191.00
₩61,745,760
$123,717
₩1억3841만 0.00% BTC/CHF 2021-05-11 21:19:14
535 Bithumb Singapore $55,186.00
₩61,740,166
$37,824
₩4231만 0.00% BTC/QTUM 2021-05-11 21:21:16
536 Yunex.io $55,179.00
₩61,732,335
$1,963,396
₩21억9657만 0.00% BTC/USDT 2021-05-11 21:24:06
537 Lykke $55,168.00
₩61,720,028
$783,433
₩8억7647만 0.00% BTC/EUR 2021-05-11 21:21:42
538 BitZ $55,159.00
₩61,709,960
$4억9143만
₩5498억0464만 0.86% BTC/DKKT 2021-05-11 21:06:20
539 Dcoin $55,159.00
₩61,709,960
$6106만
₩683억1242만 0.11% BTC/USDT 2021-05-11 21:16:36
540 Resfinex $55,159.00
₩61,709,960
$4293만
₩480억3035만 0.08% BTC/USDT 2021-05-11 21:16:34
541 Coinsuper $55,158.00
₩61,708,841
$8,429,955
₩94억3113만 0.01% BTC/USD 2021-05-11 21:23:57
542 Huobi Japan $55,154.00
₩61,704,366
$1,082,692
₩12억1127만 0.00% BTC/JPY 2021-05-11 21:22:53
543 B2BX $55,150.00
₩61,699,891
$7,064,502
₩79억0351만 0.01% BTC/USD 2021-05-11 21:03:25
544 B2BX $55,144.00
₩61,693,178
$900,654
₩10억0762만 0.00% BTC/GBP 2021-05-11 21:03:26
545 Coinpark $55,143.00
₩61,692,059
$5356만
₩599억2837만 0.09% BTC/USDT 2021-05-11 21:24:03
546 ZBX $55,142.00
₩61,690,941
$4억9796만
₩5571억0381만 0.87% BTC/USDT 2021-05-11 21:02:27
547 Simex $55,141.00
₩61,689,822
$4억4633만
₩4993억4404만 0.78% BTC/USD 2021-05-11 21:23:51
548 SerumSwap $55,136.00
₩61,684,228
$47,606
₩5325만 0.00% BTC/SRM 2021-05-11 21:12:38
549 Float SV $55,135.00
₩61,683,109
$16,914
₩1892만 0.00% BTC/USDT 2021-05-11 21:02:17
550 FatBTC $55,131.00
₩61,678,634
$7769만
₩869억2648만 0.14% BTC/USDT 2021-05-11 21:14:00
551 EtherFlyer $55,130.00
₩61,677,515
$22억5839만
₩2조5266억 3.96% BTC/USDT 2021-05-11 21:21:27
552 BTCNEXT $55,122.00
₩61,668,565
$1522만
₩170억3111만 0.03% BTC/USDT 2021-05-11 21:21:16
553 Biconomy $55,120.00
₩61,666,328
$8,773,955
₩98억1599만 0.02% BTC/CAD 2021-05-11 21:20:58
554 Biconomy $55,116.00
₩61,661,853
$5억3489만
₩5984억1631만 0.94% BTC/USDT 2021-05-11 21:20:58
555 Huobi Korea $55,109.00
₩61,654,021
$1485만
₩166억2471만 0.03% BTC/USDT 2021-05-11 21:20:51
556 Bilaxy $55,104.00
₩61,648,427
$1818만
₩203억4483만 0.03% BTC/USDC 2021-05-11 21:07:08
557 Coinsuper $55,089.00
₩61,631,646
$4,530,568
₩50억6864만 0.01% BTC/USDT 2021-05-11 21:23:57
558 Abit $55,085.00
₩61,627,171
$4억5891만
₩5134억1454만 0.81% BTC/USDT 2021-05-11 21:05:18
559 Bitsten $55,084.00
₩61,626,052
$503,055
₩5억6280만 0.00% BTC/USDT 2021-05-11 21:04:55
560 Bitubu Exchange $55,083.00
₩61,624,933
$2,563,943
₩28억6844만 0.00% BTC/USDT 2021-05-11 21:05:34
561 Waves.Exchange $55,074.00
₩61,614,864
$889,174
₩9억9477만 0.00% BTC/USDN 2021-05-11 20:46:28
562 VB $55,068.00
₩61,608,152
$1억0544만
₩1179억6408만 0.19% BTC/USDT 2021-05-11 21:19:33
563 Waves.Exchange $55,067.00
₩61,607,033
$781
₩873,923 0.00% BTC/USDC 2021-05-11 19:58:07
564 BiONE $55,066.00
₩61,605,914
$17억3563만
₩1조9417억 3.05% BTC/USDT 2021-05-11 21:06:58
565 BW.com $55,063.00
₩61,602,558
$1억6699만
₩1868억2654만 0.29% BTC/USDT 2021-05-11 21:06:54
566 IDCM $55,061.00
₩61,600,321
$17억6421만
₩1조9737억 3.10% BTC/USDT 2021-05-11 21:05:13
567 ZG.com $55,055.00
₩61,593,608
$19억3009만
₩2조1593억 3.39% BTC/USDT 2021-05-11 21:08:11
568 Stormgain $55,052.00
₩61,590,252
$2574만
₩287억9835만 0.05% BTC/USDT 2021-05-11 21:03:07
569 TradeOgre $55,048.00
₩61,585,777
$252,578
₩2억8257만 0.00% BTC/USDT 2021-05-11 21:20:16
570 BitZ $55,039.00
₩61,575,708
$13억2476만
₩1조4821억 2.33% BTC/USDT 2021-05-11 21:06:21
571 Coinlist $55,036.00
₩61,572,351
$1,372,819
₩15억3586만 0.00% BTC/USDT 2021-05-11 21:03:52
572 LocalTrade $55,035.00
₩61,571,233
$1,300,397
₩14억5483만 0.00% BTC/USDC 2021-04-29 18:22:07
573 Graviex $55,033.00
₩61,568,995
$473
₩529,489 0.00% BTC/ETH 2021-05-11 17:51:40
574 Graviex $55,031.00
₩61,566,758
$9,468
₩1059만 0.00% BTC/USDT 2021-05-11 18:34:38
575 CREX24 $55,025.00
₩61,560,045
$3,313
₩3,706,603 0.00% BTC/RUB 2021-05-11 18:51:05
576 Raydium $55,010.00
₩61,543,264
$113,958
₩1억2749만 0.00% BTC/USDC 2021-05-11 21:20:21
577 C2CX $55,005.00
₩61,537,670
$6033만
₩675억0189만 0.11% BTC/USDT 2021-05-11 21:00:00
578 Graviex $55,000.00
₩61,532,076
$654
₩731,762 0.00% BTC/USD 2021-05-11 17:51:39
579 ZebPay $55,000.00
₩61,532,076
$4,110
₩4,597,587 0.00% BTC/AUD 2021-05-11 21:23:42
580 BHEX $54,998.00
₩61,529,838
$2억8558만
₩3195억0602만 0.50% BTC/USDT 2021-05-11 21:04:11
581 Tokenomy $54,984.00
₩61,514,176
$97
₩108,263 0.00% BTC/IDK 2021-05-11 15:07:10
582 ZBG $54,982.00
₩61,511,938
$1억1664만
₩1305억0176만 0.20% BTC/USDT 2021-05-11 21:03:43
583 Bitalong $54,978.00
₩61,507,463
$13,744
₩1537만 0.00% BTC/USDT 2021-05-09 15:55:38
584 Cryptology $54,968.00
₩61,496,275
$1,555,190
₩17억3989만 0.00% BTC/RUB 2021-05-11 20:19:39
585 STEX $54,963.00
₩61,490,682
$115
₩128,121 0.00% BTC/XEUR 2021-05-05 10:18:34
586 B2BX $54,956.00
₩61,482,850
$2,930,786
₩32억7886만 0.01% BTC/USDT 2021-05-11 21:03:25
587 Hb.top $54,924.00
₩61,447,050
$1117만
₩125억0530만 0.02% BTC/CNYE 2021-05-11 21:20:21
588 SerumSwap $54,923.00
₩61,445,931
$35,322
₩3951만 0.00% BTC/USDC 2021-05-11 21:25:18
589 Upbit Indonesia $54,902.00
₩61,422,437
$944,189
₩10억5632만 0.00% BTC/USDT 2021-05-11 21:22:27
590 Beaxy $54,900.00
₩61,420,199
$947
₩1,059,392 0.00% BTC/EUR 2021-05-11 08:06:26
591 SouthXchange $54,892.00
₩61,411,249
$1,957
₩2,189,569 0.00% BTC/USDC 2021-05-11 16:49:16
592 Zebitex $54,889.00
₩61,407,893
$26,685
₩2985만 0.00% BTC/EUR 2021-05-11 20:25:53
593 SouthXchange $54,853.00
₩61,367,617
$1,578
₩1,764,930 0.00% BTC/DAI 2021-05-11 17:27:01
594 Waves.Exchange $54,853.00
₩61,367,617
$211
₩235,948 0.00% BTC/JPYN 2021-04-28 03:01:25
595 KickEX $54,816.00
₩61,326,223
$8,362,641
₩93억5583만 0.01% BTC/USDT 2021-05-11 21:04:55
596 BTCNEXT $54,768.00
₩61,272,522
$1,640,327
₩18억3514만 0.00% BTC/KRWQ 2021-05-11 21:21:16
597 Coinfloor $54,763.00
₩61,266,929
$206,681
₩2억3122만 0.00% XBT/EUR 2021-05-11 19:50:09
598 Dove Wallet $54,730.00
₩61,230,009
$90
₩100,197 0.00% BTC/TUSD 2021-05-11 11:33:06
599 LakeBTC $54,723.00
₩61,222,178
$65,920
₩7374만 0.00% BTC/EUR 2021-05-05 04:11:57
600 Swop.Fi $54,703.00
₩61,199,803
$198,555
₩2억2213만 0.00% BTC/USDN 2021-05-11 21:40:35
601 Bisq $54,661.00
₩61,152,815
$547
₩611,528 0.00% BTC/SGD 2021-04-21 15:59:32
602 Luno $54,637.00
₩61,125,964
$614,730
₩6억8773만 0.00% XBT/USD 2021-05-11 20:23:07
603 BTCNEXT $54,627.00
₩61,114,777
$1,521,638
₩17억0235만 0.00% BTC/USDQ 2021-05-11 21:21:16
604 Anyswap $54,614.00
₩61,100,233
$54,614
₩6110만 0.00% BTC/FSN 2021-05-11 18:08:25
605 SouthXchange $54,582.00
₩61,064,432
$1,395
₩1,561,102 0.00% BTC/USDT 2021-05-11 18:47:50
606 BitKonan $54,556.00
₩61,035,344
$1,292
₩1,445,030 0.00% BTC/USD 2021-05-11 21:12:10
607 SerumSwap $54,541.00
₩61,018,563
$1
₩671 0.00% BTC/SOL 2021-05-05 05:08:45
608 SouthXchange $54,537.00
₩61,014,088
$403
₩450,773 0.00% BTC/BUSD 2021-05-11 17:02:30
609 BITEXBOOK $54,525.00
₩61,000,662
$703
₩786,123 0.00% BTC/RUB 2021-05-11 20:51:07
610 Kuna Exchange $54,432.00
₩60,896,617
$16,923
₩1893만 0.00% BTC/RUB 2021-05-11 20:06:15
611 SerumSwap $54,431.00
₩60,895,499
$11,144
₩1246만 0.00% BTC/USDT 2021-05-11 21:12:38
612 Bisq $54,357.00
₩60,812,710
$25,483
₩2850만 0.00% BTC/USD 2021-05-11 00:09:16
613 Lykke $54,331.00
₩60,783,622
$812
₩908,303 0.00% BTC/LKK 2021-05-11 19:02:54
614 Bit2c $54,272.00
₩60,717,615
$376,547
₩4억2126만 0.00% BTC/NIS 2021-05-11 20:46:53
615 LocalTrade $54,272.00
₩60,717,615
$263
₩294,112 0.00% BTC/USDT 2021-04-29 15:11:16
616 NiceHash $54,229.00
₩60,669,508
$2,671
₩2,987,684 0.00% BTC/EURS 2021-05-11 20:19:42
617 Bisq $54,202.00
₩60,639,301
$542
₩606,393 0.00% BTC/NZD 2021-04-21 15:59:32
618 Bisq $54,146.00
₩60,576,651
$541
₩605,767 0.00% BTC/SEK 2021-04-28 18:38:58
619 Bisq $54,111.00
₩60,537,494
$5,411
₩6,053,761 0.00% BTC/CHF 2021-05-05 16:17:32
620 Bithumb Global $54,071.00
₩60,492,743
$1,018
₩1,138,355 0.00% BTC/TRY 2021-05-06 00:06:08
621 EXMO $54,013.00
₩60,427,855
$1,207,649
₩13억5107만 0.00% BTC/RUB 2021-05-11 20:38:04
622 Graviex $53,986.00
₩60,397,648
$5
₩6,041 0.00% BTC/LTC 2021-05-11 07:17:49
623 Exrates $53,830.00
₩60,223,121
$2
₩2,338 0.00% BTC/EUR 2021-05-06 21:56:01
624 Dove Wallet $53,782.00
₩60,169,420
$332
₩371,654 0.00% BTC/USDC 2021-05-11 20:36:10
625 Hotbit $53,631.00
₩60,000,487
$1338만
₩149억7822만 0.02% BTC/USDT 2021-04-30 10:56:14
626 Birake $53,358.00
₩59,695,064
$283
₩316,286 0.00% BTC/USDT 2021-05-09 04:57:35
627 bleutrade $53,166.00
₩59,480,261
$1,056
₩1,180,868 0.00% BTC/USDT 2021-05-11 19:21:07
628 ZebPay $53,057.00
₩59,358,315
$140
₩156,180 0.00% BTC/USDT 2021-05-11 10:56:44
629 Anyswap $53,057.00
₩59,358,315
$53,057
₩5935만 0.00% BTC/BNB 2021-05-11 18:08:26
630 Hotbit $53,032.00
₩59,330,346
$41,378
₩4629만 0.00% BTC/USD 2021-04-30 10:56:04
631 Thodex $52,986.00
₩59,278,883
$8,852,894
₩99억0430만 0.02% BTC/USDT 2021-04-21 02:01:02
632 Dove Wallet $52,879.00
₩59,159,175
$47
₩52,526 0.00% BTC/PAX 2021-05-11 13:56:09
633 CREX24 $52,817.00
₩59,089,812
$2
₩1,768 0.00% BTC/JPY 2021-04-15 13:34:25
634 Thodex $52,710.00
₩58,970,104
$1050만
₩117억5746만 0.02% BTC/TRY 2021-04-21 02:01:01
635 CREX24 $52,454.00
₩58,683,700
$1
₩587 0.00% BTC/PAX 2021-05-11 10:41:28
636 Poloniex $51,517.00
₩57,635,417
$64,246
₩7187만 0.00% BTC/TUSD 2021-05-11 19:11:36
637 Paro Exchange $51,038.00
₩57,099,529
$1,056,194
₩11억8163만 0.00% BTC/USDT 2021-04-24 08:54:30
638 LakeBTC $50,592.00
₩56,600,560
$2,313
₩2,587,905 0.00% BTC/CAD 2021-04-29 22:59:16
639 Zero Exchange $50,355.00
₩56,335,412
$3,185
₩3,563,434 0.00% 0XC4F4FF34… 2021-05-11 19:56:39
640 C-Patex $49,898.00
₩55,824,137
$11
₩12,843 0.00% BTC/USDC 2021-05-06 00:52:58
641 Graviex $49,794.00
₩55,707,785
$13
₩14,633 0.00% BTC/RUB 2021-05-11 12:29:48
642 Vebitcoin $49,569.00
₩55,456,063
$3324만
₩371억9074만 0.06% BTC/TRY 2021-04-25 04:05:59
643 Vinex $44,772.00
₩50,089,347
$38
₩42,927 0.00% BTC/USDT 2021-05-07 05:48:13
644 Graviex $44,609.00
₩49,906,989
$6
₩6,992 0.00% BTC/BUSD 2021-05-11 15:58:30
645 STEX $40,015.00
₩44,767,382
$1
₩1,275 0.00% BTC/DAI 2021-05-11 18:09:11
646 Bitfex $38,298.00
₩42,846,463
$107,424
₩1억2018만 0.00% BTC/RUR 2021-05-11 21:24:16
647 EXMO $33,129.00
₩37,063,566
$1,104
₩1,235,005 0.00% BTC/PLN 2021-05-11 20:16:48
648 TomoDEX $33,108.00
₩37,040,072
$12
₩13,448 0.00% BTC/USDT 2021-04-23 05:25:47
649 Unnamed $32,904.00
₩36,811,844
$3
₩3,871 0.00% BTC/USDT 2021-05-11 17:27:44
650 CoinFLEX $29,901.00
₩33,452,193
$1,393,020
₩15억5846만 0.00% BTC/RATE 2021-04-12 18:06:45
651 Liquid $29,107.00
₩32,563,893
$58
₩65,123 0.00% BTC/DAI 2021-05-11 15:41:30
652 Bitsonic $24,169.00
₩27,039,432
$2,218
₩2,481,152 0.00% BTC/KRW 2021-05-11 17:48:24
653 CREX24 $22,350.00
₩25,004,398
$1
₩1,499 0.00% BTC/CNY 2021-04-13 02:52:41
654 Bitsonic $12,922.30
₩14,457,017
$48
₩53,488 0.00% BTC/BSC 2021-05-10 23:35:41
655 ZebPay $11,318.27
₩12,662,485
$3
₩3,804 0.00% BTC/SGD 2021-04-17 04:29:21
656 C-Patex $11,000.05
₩12,306,471
$0
₩21 0.00% BTC/USD 2021-04-22 09:42:22
657 BCEX $10,097.73
₩11,296,987
$297
₩332,788 0.00% BTC/USDT 2021-05-11 19:41:51
658 Bisq $9,266.01
₩10,366,488
$65
₩72,563 0.00% BTC/VUV 2021-05-01 02:46:50
659 ExMarkets $2,441.39
₩2,731,342
$2
₩2,182 0.00% BTC/VNDC 2021-04-15 15:24:36
660 Txbit $352.73
₩394,622
$2
₩2,215 0.00% BTC/EUR 2021-05-09 15:14:08
661 Txbit $59.99
₩67,115
$0
₩81 0.00% BTC/USD 2021-05-11 03:45:21
662 C-Patex $0.010779
₩12.06
$0
₩0 0.00% BTC/ARS 2021-04-17 02:05:26
663 Gate.io $0.000000
₩0.00
$0
₩0 0.00% BTC/SGD 2021-04-15 10:15:43
664 EXX $0.000000
₩0.00
$0
₩0 0.00% BTC/ETH 2021-04-14 12:10:45

오래동안 업데이트가 안된 마켓 목록

665 IDCM $145,861,978.00
₩163,185,278,151
$1,458,620
₩16억3185만 0.00 BTC/JAC 2020-08-16 21:01:38
666 Bithumb Global $48,131,439.00
₩53,847,770,123
$100억0000만
₩11조1876억 0.00 BTC/EUSD 2019-09-26 10:34:38
667 itBit $11,866,680.00
₩13,276,026,440
$3,560
₩3,982,803 0.00 XBT/EUR 2021-03-08 20:38:01
668 qTrade $853,734.00
₩955,127,732
$0
₩86 0.00 BTC/PUSD 2020-11-07 02:02:59
669 Koinx $506,605.00
₩566,771,951
$1억6772만
₩1876억4445만 0.00 BTC/USDT 2019-06-20 13:02:38
670 Waves.Exchange $415,466.00
₩464,808,826
$2,756,393
₩30억8375만 0.00 BTC/WAVES 2021-03-01 16:08:52
671 Bitsten $192,129.00
₩214,947,204
$0
₩0 0.00 BTC/BST 2021-04-04 23:09:38
672 Lbank $104,047.00
₩116,404,144
$5,702
₩6,378,918 0.00 BTC/TUSD 2019-06-18 06:02:37
673 Eterbase $89,460.00
₩100,084,718
$0
₩0 0.00 BTC/DAI 2019-07-06 18:48:25
674 COINX.PRO $79,668.00
₩89,129,771
$45
₩49,908 0.00 BTC/VNS 2019-08-17 13:31:00
675 Bisq $64,334.00
₩71,974,629
$643
₩719,746 0.00 BTC/NOK 2021-04-10 16:49:24
676 Bitci $58,598.00
₩65,557,392
$181,611
₩2억0318만 0.00 BTC/USD 2021-04-05 04:22:51
677 FTX $58,445.00
₩65,386,221
$2,024,883
₩22억6536만 0.00 BTC/BRL 2021-03-12 08:36:11
678 Bitci $58,261.00
₩65,180,369
$119,175
₩1억3332만 0.00 BTC/CHFT 2021-04-05 06:00:05
679 XT $57,852.00
₩64,722,794
$785,694
₩8억7900만 0.00 BTC/QC 2021-03-13 11:55:32
680 Bisq $57,436.00
₩64,257,387
$34
₩38,553 0.00 BTC/THB 2021-04-04 20:29:09
681 Binance $57,268.00
₩64,069,435
$120,372
₩1억3466만 0.00 BTC/ZAR 2021-04-02 18:58:54
682 CoinAll $55,464.00
₩62,051,183
$65,773
₩7358만 0.00 BTC/USDT 2021-03-11 10:30:27
683 EXMO $54,765.00
₩61,269,166
$135
₩150,787 0.00 BTC/TRY 2021-03-10 19:13:21
684 OKCoin $53,336.00
₩59,670,451
$197
₩220,777 0.00 BTC/EURS 2021-03-01 17:33:50
685 FTX.US $52,613.00
₩58,861,584
$10
₩11,009 0.00 BTC/BRL 2021-02-18 10:26:19
686 itBit $48,204.00
₩53,928,949
$0
₩16 0.00 XBT/SGD 2020-07-08 18:51:42
687 CoinAll $47,443.00
₩53,077,569
$57
₩64,284 0.00 BTC/USDK 2021-02-27 03:57:40
688 P2PB2B $47,052.00
₩52,640,132
$186
₩208,247 0.00 BTC/USDN 2021-02-22 08:51:13
689 Bitforex $46,734.00
₩52,284,364
$1705만
₩190억8223만 0.00 BTC/TUSD 2021-03-05 10:30:58
690 NovaDAX $46,054.00
₩51,523,604
$3,796
₩4,246,810 0.00 BTC/EUR 2021-02-24 17:56:28
691 CoinAll $44,623.00
₩49,922,651
$89
₩99,850 0.00 BTC/DAI 2021-02-10 16:34:05
692 Coindeal $40,533.00
₩45,346,902
$3,853
₩4,310,702 0.00 BTC/USD 2021-01-10 22:19:21
693 eToroX $39,543.00
₩44,239,325
$8
₩8,849 0.00 BTC/USDT 2021-02-07 23:30:27
694 LakeBTC $39,535.00
₩44,230,375
$313
₩350,442 0.00 BTC/SGD 2021-02-10 06:18:39
695 Binance $38,688.00
₩43,282,781
$23,551
₩2634만 0.00 BTC/BKRW 2021-01-14 20:58:09
696 BtcTurk PRO $36,986.00
₩41,378,643
$73,972
₩8275만 0.00 BTC/USDC 2021-01-18 22:11:31
697 Dex-Trade $36,252.00
₩40,557,469
$206,951
₩2억3152만 0.00 BTC/USD 2021-01-12 17:49:35
698 BitAsset $35,139.00
₩39,312,284
$1억5952만
₩1784억7462만 0.00 BTC/USD 2021-01-07 02:45:43
699 BitAsset $35,116.00
₩39,286,552
$8,510,485
₩95억2123만 0.00 BTC/CNYT 2021-01-07 02:59:39
700 BitAsset $35,108.00
₩39,277,602
$2,362,025
₩26억4255만 0.00 BTC/USDT 2021-01-07 02:37:01
701 BitAsset $34,853.00
₩38,992,317
$781,658
₩8억7449만 0.00 BTC/TWD 2021-01-07 02:59:40
702 LakeBTC $34,729.00
₩38,853,590
$135
₩151,514 0.00 BTC/CHF 2021-02-04 06:30:57
703 Coinbit $33,708.00
₩37,711,331
$2억6157만
₩2926억4002만 0.00 BTC/KRW 2021-01-29 20:23:02
704 BW.com $33,673.00
₩37,672,174
$1,911,680
₩21억3872만 0.00 BTC/QC 2021-01-29 19:00:32
705 Indoex $33,003.00
₩36,922,602
$5583만
₩624억6811만 0.00 BTC/USDC 2021-01-04 14:12:27
706 WhiteBIT $32,756.00
₩36,646,267
$141,442
₩1억5824만 0.00 BTC/PAX 2021-01-03 02:29:42
707 WhiteBIT $32,638.00
₩36,514,253
$6,893,891
₩77억1264만 0.00 BTC/USD 2021-01-03 02:34:46
708 TokensNet $32,625.00
₩36,499,709
$1,253,749
₩14억0265만 0.00 BTC/USDT 2021-01-04 16:30:50
709 Coindeal $31,915.00
₩35,705,385
$4,015
₩4,491,405 0.00 BTC/EUR 2021-01-03 02:10:04
710 Indoex $31,694.00
₩35,458,138
$3억6665만
₩4101억9691만 0.00 BTC/USD 2021-01-05 19:31:12
711 TokensNet $31,693.00
₩35,457,020
$253,107
₩2억8316만 0.00 BTC/EURS 2021-01-04 16:24:12
712 Indoex $31,690.00
₩35,453,663
$23억5295만
₩2조6324억 0.00 BTC/XRP 2021-01-05 20:24:05
713 Indoex $31,689.00
₩35,452,545
$100억0000만
₩11조1876억 0.00 BTC/USDT 2021-01-05 20:24:07
714 Indoex $31,660.00
₩35,420,100
$100억0000만
₩11조1876억 0.00 BTC/EUR 2021-01-05 20:24:05
715 Indoex $31,573.00
₩35,322,768
$100억0000만
₩11조1876억 0.00 BTC/LTC 2021-01-05 20:24:05
716 Indoex $31,339.00
₩35,060,977
$9893만
₩1106억8020만 0.00 BTC/ETH 2021-01-05 20:24:00
717 Indoex $31,243.00
₩34,953,575
$2,880,297
₩32억2237만 0.00 BTC/BSV 2021-01-05 20:24:05
718 eToroX $30,393.00
₩34,002,625
$21,476
₩2402만 0.00 BTC/USDC 2021-01-02 21:54:16
719 CoinBene $29,473.00
₩32,973,361
$267
₩298,487 0.00 BTC/BRL 2021-01-21 02:10:10
720 LakeBTC $29,448.00
₩32,945,392
$27,454
₩3071만 0.00 BTC/AUD 2021-01-03 17:39:22
721 Binance JEX $29,060.00
₩32,511,311
$9,778,570
₩109억3992만 0.00 BTC/USDT 2020-12-31 20:55:21
722 Coinbit $27,188.00
₩30,416,983
$707
₩790,844 0.00 BTC/USDT 2020-12-29 21:07:54
723 FCoin $24,981.00
₩27,947,869
$130
₩145,328 0.00 BTC/USDC 2020-02-07 19:07:18
724 Altilly $24,381.00
₩27,276,610
$2
₩2,730 0.00 BTC/USDC 2020-12-24 17:06:53
725 Altilly $23,746.00
₩26,566,194
$2
₩2,651 0.00 BTC/TUSD 2020-12-22 12:37:35
726 Liquid $23,741.00
₩26,560,600
$47
₩53,119 0.00 BTC/USDC 2020-12-24 10:37:13
727 LakeBTC $23,323.00
₩26,092,956
$8,611
₩9,633,272 0.00 BTC/GBP 2020-12-26 14:00:32
728 Altilly $23,054.00
₩25,792,009
$55,033
₩6156만 0.00 BTC/USDT 2020-12-25 12:29:08
729 BW.com $21,636.00
₩24,205,600
$699,766
₩7억8287만 0.00 BTC/KC 2020-10-30 18:02:22
730 Livecoin $21,238.00
₩23,760,331
$9
₩9,711 0.00 BTC/PAX 2020-12-16 23:24:08
731 BW.com $21,220.00
₩23,740,194
$118,266
₩1억3231만 0.00 BTC/BKRW 2021-01-15 15:04:45
732 Livecoin $20,556.00
₩22,997,334
$1,146,967
₩12억8318만 0.00 BTC/USDT 2020-12-17 00:15:13
733 Livecoin $19,996.00
₩22,370,825
$2555만
₩285억8762만 0.00 BTC/USD 2020-12-17 00:14:21
734 Livecoin $19,915.40
₩22,280,653
$610,686
₩6억8321만 0.00 BTC/RUR 2020-12-17 00:14:48
735 Livecoin $19,846.90
₩22,204,017
$303
₩338,784 0.00 BTC/TUSD 2020-12-13 16:25:07
736 Livecoin $19,784.64
₩22,134,363
$47
₩53,007 0.00 BTC/USDC 2020-12-16 23:04:16
737 Livecoin $19,741.03
₩22,085,574
$282,480
₩3억1602만 0.00 BTC/EUR 2020-12-17 00:14:26
738 Bankera $19,724.70
₩22,067,304
$42
₩46,697 0.00 BTC/TUSD 2020-12-03 09:01:27
739 Coindeal $19,611.57
₩21,940,738
$42
₩47,033 0.00 BTC/PLN 2020-12-17 08:10:37
740 Ovex $19,553.87
₩21,876,186
$4,412
₩4,935,767 0.00 BTC/ZAR 2020-12-03 14:06:38
741 Bankera $18,906.35
₩21,151,763
$285
₩318,993 0.00 BTC/USDT 2020-12-03 13:51:41
742 Bankera $18,845.10
₩21,083,239
$41
₩46,149 0.00 BTC/USDC 2020-12-03 05:42:24
743 Liquid $18,801.07
₩21,033,979
$0
₩0 0.00 BTC/INR 2019-05-14 20:25:00
744 Bankera $18,173.99
₩20,332,424
$50
₩55,938 0.00 BTC/PAX 2020-12-03 02:50:47
745 LocalTrade $17,652.56
₩19,749,067
$0
₩0 0.00 BTC/IDR 2019-09-29 23:24:27
746 BKEX $17,608.72
₩19,700,020
$2,610
₩2,919,540 0.00 BTC/QC 2020-11-29 11:09:46
747 Altilly $15,528.75
₩17,373,022
$2
₩1,734 0.00 BTC/PAX 2020-12-25 05:54:08
748 Bitubu Exchange $15,320.22
₩17,139,726
$2억3279만
₩2604억4560만 0.00 BTC/TUSD 2020-11-07 05:30:00
749 OpenLedger DEX $15,018.02
₩16,801,635
$1
₩1,320 0.00 BTC/BITRUB… 2019-10-01 03:04:12
750 Huobi Thailand $14,665.57
₩16,407,327
$67
₩75,472 0.00 BTC/THB 2020-11-22 09:59:12
751 DSX Global $14,498.00
₩16,219,855
$2,383
₩2,665,603 0.00 BTC/USD 2020-08-12 04:21:17
752 KKEX $14,452.66
₩16,169,130
$21
₩23,953 0.00 BTC/USDT 2019-07-09 20:47:01
753 DSX Global $14,192.76
₩15,878,363
$114
₩128,065 0.00 BTC/EUR 2020-08-12 00:16:21
754 Coindeal $13,818.84
₩15,460,035
$14,402
₩1611만 0.00 BTC/GBP 2020-11-03 03:07:57
755 eToroX $13,741.15
₩15,373,118
$0
₩461 0.00 BTC/EURX 2020-11-07 20:52:41
756 LBank $13,394.37
₩14,985,153
$42,887
₩4798만 0.00 BTC/AUSD 2020-11-02 20:54:02
757 COSS $13,041.59
₩14,590,475
$0
₩0 0.00 BTC/GUSD 2019-07-15 04:02:45
758 OOOBTC $12,985.09
₩14,527,264
$0
₩0 0.00 BTC/USDT 2019-09-29 22:59:57
759 LiteBit $12,979.48
₩14,520,988
$820,033
₩9억1742만 0.00 BTC/EUR 2019-07-10 14:28:20
760 CoinDirect $12,390.70
₩13,862,282
$590
₩659,848 0.00 BTC/ZAR 2019-06-29 05:46:10
761 CredoEx $12,345.61
₩13,811,837
$0
₩54 0.00 BTC/TUSD 2019-08-22 01:00:30
762 OKCoin $12,279.46
₩13,737,830
$26
₩28,853 0.00 BTC/GUSD 2019-09-27 02:13:23
763 Bitmesh $12,018.09
₩13,445,419
$0
₩0 0.00 BTC/USDT 2019-09-29 23:21:12
764 FinanceX $11,991.27
₩13,415,413
$0
₩0 0.00 BTC/USDC 2019-09-29 23:02:02
765 OKCoin $11,957.03
₩13,377,107
$110
₩123,064 0.00 BTC/SGD 2020-08-17 21:26:42
766 IncoreX $11,944.70
₩13,363,312
$1,039,753
₩11억6323만 0.00 BTC/USD 2019-09-29 23:25:59
767 Gibraltar Blockchain Exchange $11,934.90
₩13,352,349
$119
₩133,525 0.00 BTC/PAX 2019-07-01 04:21:56
768 Bibo $11,928.22
₩13,344,875
$11
₩12,016 0.00 BTC/EUR 2020-08-25 23:10:55
769 CoinExchange.io $11,911.53
₩13,326,203
$280
₩313,567 0.00 BTC/USDT-E… 2019-08-08 14:08:22
770 ZG.com $11,882.91
₩13,294,184
$5550만
₩620억9648만 0.00 BTC/CNZ 2019-08-10 10:34:19
771 Bitexlive $11,833.49
₩13,238,895
$337,299
₩3억7735만 0.00 BTC/TRY 2020-08-02 05:47:21
772 COSS $11,824.22
₩13,228,524
$0
₩0 0.00 BTC/GBP 2019-09-29 23:26:24
773 Coindeal $11,823.35
₩13,227,550
$1
₩1,566 0.00 BTC/CHF 2020-10-25 09:55:48
774 Bitbegin $11,761.76
₩13,158,646
$0
₩0 0.00 BTC/DAI 2019-08-12 16:31:58
775 Coinsuper $11,702.18
₩13,091,990
$0
₩0 0.00 BTC/PAX 2019-07-12 17:26:07
776 Eterbase $11,655.12
₩13,039,341
$689
₩770,896 0.00 BTC/EBASE 2020-09-02 18:42:25
777 TOKOK $11,642.45
₩13,025,166
$6541만
₩731억8607만 0.00 BTC/PAX 2020-08-08 01:02:04
778 IncoreX $11,621.14
₩13,001,325
$320,518
₩3억5858만 0.00 BTC/RUB 2019-09-29 23:26:04
779 STEX $11,619.33
₩12,999,300
$28
₩31,202 0.00 BTC/EUR 2020-07-22 16:01:10
780 eToroX $11,564.54
₩12,938,003
$35
₩38,810 0.00 BTC/USDEX 2020-08-23 21:28:45
781 Hanbitco $11,506.46
₩12,873,025
$20
₩22,767 0.00 BTC/USDT 2020-10-21 03:40:10
782 IncoreX $11,489.59
₩12,854,151
$980,817
₩10억9730만 0.00 BTC/EUR 2019-09-29 23:25:59
783 Coinsuper $11,480.19
₩12,843,635
$381,019
₩4억2627만 0.00 BTC/USDC 2019-07-11 17:59:04
784 Bitinfi $11,453.39
₩12,813,652
$171,801
₩1억9220만 0.00 BTC/USDT 2019-09-29 23:21:33
785 Dex-Trade $11,412.08
₩12,767,436
$48
₩54,036 0.00 BTC/TUSD 2019-08-13 02:36:49
786 OpenLedger DEX $11,391.43
₩12,744,333
$0
₩0 0.00 BTC/AGRS 2019-08-12 14:58:59
787 XCOEX $11,390.03
₩12,742,767
$658,685
₩7억3691만 0.00 BTC/USDT 2020-08-12 12:55:09
788 Coinsuper $11,379.36
₩12,730,830
$23
₩25,463 0.00 BTC/GUSD 2019-07-10 07:40:54
789 Coindeal $11,373.76
₩12,724,565
$108
₩120,793 0.00 BTC/TUSD 2020-10-16 19:36:22
790 Eterbase $11,333.85
₩12,679,915
$986
₩1,103,248 0.00 BTC/USDC 2020-08-28 18:32:14
791 Bitibu $11,309.69
₩12,652,886
$0
₩0 0.00 BTC/TRYL 2019-07-09 23:09:34
792 DSX Global $11,295.13
₩12,636,596
$617
₩690,334 0.00 BTC/USDT 2020-08-12 06:38:32
793 XCOEX $11,288.00
₩12,628,620
$53,166
₩5948만 0.00 BTC/USD 2020-08-12 12:45:44
794 Bitexlive $11,258.20
₩12,595,280
$3,160
₩3,535,309 0.00 BTC/EURS 2019-07-02 15:58:00
795 COSS $11,255.36
₩12,592,103
$7
₩8,089 0.00 BTC/TUSD 2019-08-14 13:00:05
796 Eterbase $11,109.43
₩12,428,842
$5,767
₩6,451,683 0.00 BTC/BUSD 2020-08-28 18:32:16
797 Bibox $11,038.50
₩12,349,488
$1
₩1,231 0.00 BTC/DAI 2019-09-23 14:55:25
798 Eterbase $11,034.96
₩12,345,527
$108,637
₩1억2153만 0.00 BTC/EUR 2020-09-08 13:51:58
799 Bitibu $11,028.99
₩12,338,848
$0
₩0 0.00 BTC/USDT 2019-08-17 06:00:17
800 Coindeal $11,013.97
₩12,322,044
$0
₩514 0.00 BTC/RUB 2020-02-07 22:10:01
801 Exrates $11,002.69
₩12,309,425
$76
₩84,937 0.00 BTC/CNY 2019-06-24 22:48:46
802 Artis Turba $10,980.14
₩12,284,197
$14
₩15,238 0.00 BTC/XRP 2020-07-30 12:50:08
803 DSX Global $10,980.14
₩12,284,197
$1,013
₩1,133,085 0.00 BTC/RUB 2020-08-12 02:55:08
804 XT $10,910.09
₩12,205,827
$6,073,031
₩67억9429만 0.00 BTC/KRW 2020-09-17 14:28:01
805 FUBT $10,897.37
₩12,191,596
$1억2055만
₩1348억7801만 0.00 BTC/USDT 2019-09-06 21:28:29
806 HBTC $10,757.73
₩12,035,372
$168,092
₩1억8805만 0.00 BTC/HUSD 2020-07-28 19:29:35
807 Worldcore $10,693.32
₩11,963,312
$0
₩0 0.00 BTC/USDT 2019-09-05 07:33:28
808 OEX $10,688.48
₩11,957,897
$6억5318만
₩7307억5755만 0.00 BTC/USDT 2019-08-04 13:37:43
809 HBTC $10,686.90
₩11,956,130
$8억0177만
₩8969억9732만 0.00 BTC/USDT 2020-07-28 19:29:33
810 ExtStock $10,578.79
₩11,835,180
$9,061,941
₩101억3818만 0.00 BTC/GBP 2020-05-14 22:31:29
811 ExtStock $10,572.32
₩11,827,942
$3795만
₩424억6579만 0.00 BTC/EUR 2020-05-14 22:33:26
812 Cobinhood $10,536.04
₩11,787,353
$211
₩235,746 0.00 BTC/USDT 2019-09-25 16:18:17
813 DSX Global $10,532.84
₩11,783,773
$92
₩102,803 0.00 BTC/EURS 2020-08-04 23:38:39
814 Bisq $10,526.43
₩11,776,602
$0
₩0 0.00 BTC/VND 2019-09-29 23:31:00
815 VCC Exchange $10,525.60
₩11,775,673
$115,170
₩1억2884만 0.00 BTC/VND 2020-09-23 20:59:08
816 Bgogo $10,478.72
₩11,723,225
$4,400
₩4,922,275 0.00 BTC/USDO 2019-08-02 11:35:45
817 Bgogo $10,384.83
₩11,618,185
$69,124
₩7733만 0.00 BTC/GUSD 2019-08-02 11:55:36
818 Dobitrade $10,379.87
₩11,612,635
$0
₩0 0.00 BTC/XUSB 2019-09-28 01:25:15
819 OEX $10,374.11
₩11,606,191
$4
₩4,486 0.00 BTC/BTO 2019-07-20 01:40:55
820 Eterbase $10,336.85
₩11,564,506
$133,842
₩1억4973만 0.00 BTC/USDT 2020-09-08 13:24:22
821 Coinhub $10,317.06
₩11,542,366
$8,771,471
₩98억1321만 0.00 BTC/SGD 2019-09-21 00:36:06
822 NLexch $10,266.15
₩11,485,409
$0
₩0 0.00 BTC/USDT 2019-09-29 23:20:26
823 Bitfex $10,251.11
₩11,468,583
$0
₩0 0.00 BTC/USD 2019-09-29 23:00:57
824 Bibo $10,240.88
₩11,457,138
$10
₩11,456 0.00 BTC/USDT 2020-09-07 21:23:59
825 Coinhub $10,240.60
₩11,456,825
$5,540
₩6,197,410 0.00 BTC/DAI 2019-09-20 23:48:44
826 Prixbit $10,180.82
₩11,389,945
$10
₩11,389 0.00 BTC/KRW 2019-07-18 19:55:09
827 Kumex $10,178.00
₩11,386,790
$2856만
₩319억5868만 0.00 XBT/USD 2019-09-20 23:50:51
828 HPX $10,175.63
₩11,384,139
$3억4693만
₩3881억4034만 0.00 BTC/CNYT 2020-02-10 17:39:09
829 Coinhub $10,146.36
₩11,351,393
$1706만
₩190억9624만 0.00 BTC/USD 2019-09-21 00:36:06
830 Bisq $10,145.10
₩11,349,983
$0
₩0 0.00 BTC/INR 2019-09-29 23:30:54
831 Coinhub $10,137.42
₩11,341,391
$6,598
₩7,381,455 0.00 BTC/USDC 2019-09-21 00:26:19
832 TopBTC $10,112.05
₩11,313,008
$1억9203만
₩2148억4399만 0.00 BTC/QQC 2020-06-02 17:31:34
833 CoinEx $10,087.16
₩11,285,162
$6,822,345
₩76억3260만 0.00 BTC/TUSD 2020-06-02 17:57:34
834 CPDAX $10,084.22
₩11,281,873
$1,014
₩1,134,271 0.00 BTC/KRW 2020-02-10 13:57:15
835 TopBTC $10,082.64
₩11,280,105
$1억2168만
₩1361억3848만 0.00 BTC/USDT 2020-06-02 17:31:24
836 Kuna Exchange $10,042.91
₩11,235,656
$0
₩0 0.00 BTC/EURS 2019-07-26 18:56:59
837 CoinEx $10,042.70
₩11,235,421
$7,664,367
₩85억7462만 0.00 BTC/PAX 2020-06-02 17:57:09
838 Nexybit $10,014.54
₩11,203,917
$0
₩0 0.00 BTC/USDT 2019-09-29 23:03:05
839 Lbank $10,014.18
₩11,203,514
$1억7731만
₩1983억7581만 0.00 BTC/LBCN 2019-08-22 17:25:50
840 Bisq $10,005.05
₩11,193,300
$0
₩0 0.00 BTC/ARS 2019-09-29 23:30:55
841 COSS $9,999.61
₩11,187,214
$0
₩0 0.00 BTC/USDC 2019-09-29 23:26:24
842 Digifinex $9,942.11
₩11,122,885
$3억1402만
₩3513억2065만 0.00 BTC/USDT2 2020-02-10 15:45:24
843 Ecxx $9,926.96
₩11,105,936
$25,156
₩2814만 0.00 BTC/IDRT 2020-02-10 18:11:34
844 FCoin $9,898.64
₩11,074,252
$1억1433만
₩1279억1201만 0.00 BTC/USDT 2020-02-11 00:46:05
845 Huobi Korea $9,887.31
₩11,061,577
$1649만
₩184억5642만 0.00 BTC/KRW 2019-06-21 16:42:26
846 FCoin $9,877.16
₩11,050,221
$7,088
₩7,929,639 0.00 BTC/PAX 2020-02-10 15:50:57
847 CITEX $9,864.43
₩11,035,979
$1억1694만
₩1308억3809만 0.00 BTC/USDT 2020-05-08 22:16:17
848 Ecxx $9,849.40
₩11,019,164
$6,811,784
₩76억2078만 0.00 BTC/USDT 2020-02-10 18:11:34
849 OpenLedger DEX $9,842.10
₩11,010,997
$0
₩0 0.00 BTC/BITEUR 2019-09-13 19:14:26
850 Raidofinance $9,827.78
₩10,994,976
$27,229
₩3046만 0.00 BTC/EURS 2020-02-10 19:27:09
851 Chainrift $9,814.79
₩10,980,444
$0
₩0 0.00 BTC/USDT 2019-09-29 23:22:06
852 CoinMex $9,812.59
₩10,977,982
$1843만
₩206억2509만 0.00 BTC/USDT 2020-02-10 19:03:09
853 IQFinex $9,807.07
₩10,971,807
$10
₩10,975 0.00 BTC/USDC 2020-06-02 13:47:53
854 TokoCrypto $9,783.71
₩10,945,672
$448,902
₩5억0221만 0.00 BTC/IDR 2020-05-20 15:01:01
855 DSX Global $9,775.47
₩10,936,454
$1,958
₩2,190,240 0.00 BTC/GBP 2020-05-29 03:39:28
856 BiteBTC $9,729.77
₩10,885,326
$96,995
₩1억0851만 0.00 BTC/USD 2019-07-18 01:00:35
857 CryptalDash $9,721.46
₩10,876,029
$670,864
₩7억5053만 0.00 BTC/USDT 2019-09-20 11:26:45
858 Huobi Korea $9,717.53
₩10,871,633
$3,078,893
₩34억4455만 0.00 BTC/USDT 2019-06-21 16:46:23
859 HPX $9,711.26
₩10,864,618
$1억1337만
₩1268억3935만 0.00 BTC/USDT 2020-02-10 17:39:12
860 Bitcoin.com $9,707.67
₩10,860,602
$1억8386만
₩2056억9967만 0.00 BTC/USD 2019-09-24 12:25:12
861 EXX $9,707.44
₩10,860,344
$778,720
₩8억7120만 0.00 BTC/CNYT 2020-03-06 11:02:45
862 eToroX $9,695.62
₩10,847,120
$40,431
₩4523만 0.00 BTC/EOS 2020-01-26 23:55:59
863 Gate.io $9,691.45
₩10,842,455
$5
₩5,426 0.00 BTC/CNYX 2020-07-07 23:32:54
864 STEX $9,661.11
₩10,808,512
$530
₩592,766 0.00 BTC/USD 2020-07-23 16:14:36
865 Binance $9,631.72
₩10,775,631
$35,919
₩4018만 0.00 BTC/USDS 2020-02-20 16:56:47
866 eToroX $9,624.45
₩10,767,498
$1,347
₩1,507,446 0.00 BTC/JPYX 2020-02-17 02:35:08
867 Shortex $9,596.26
₩10,735,960
$1546만
₩173억0276만 0.00 BTC/USDC 2020-06-03 22:02:10
868 Purcow $9,546.57
₩10,680,369
$1억0969만
₩1227억2665만 0.00 BTC/USDT 2019-10-02 15:37:38
869 BIG markets $9,545.64
₩10,679,328
$0
₩0 0.00 BTC/LTC 2019-04-12 13:13:49
870 ExtStock $9,499.92
₩10,628,178
$1억9663만
₩2199억8468만 0.00 BTC/USD 2020-05-14 22:31:29
871 Daybit $9,499.09
₩10,627,250
$0
₩0 0.00 BTC/USDT 2019-09-29 23:28:15
872 BiteBTC $9,446.63
₩10,568,559
$44,432
₩4970만 0.00 BTC/CNY 2019-07-18 01:00:41
873 BitMax $9,420.45
₩10,539,270
$32
₩35,834 0.00 BTC/USDC 2020-07-10 11:12:23
874 eToroX $9,412.88
₩10,530,801
$941
₩1,053,082 0.00 BTC/XLM 2020-05-10 23:35:54
875 Allcoin $9,373.44
₩10,486,677
$0
₩0 0.00 BTC/CKUSD 2019-10-02 11:56:02
876 Sistemkoin $9,351.65
₩10,462,299
$153
₩171,261 0.00 BTC/USC 2019-06-21 23:09:54
877 BITKER $9,347.38
₩10,457,522
$9361만
₩1047억3454만 0.00 BTC/USDT 2019-09-02 15:40:38
878 Digifinex $9,344.30
₩10,454,076
$377,348
₩4억2216만 0.00 BTC/DFT 2020-05-22 19:01:07
879 FCoin $9,333.31
₩10,441,781
$56
₩62,651 0.00 BTC/TUSD 2020-02-01 19:34:44
880 SatowalletEx $9,302.83
₩10,407,681
$0
₩489 0.00 BTC/USDT 2019-09-22 03:42:27
881 Lukki $9,276.12
₩10,377,799
$163,376
₩1억8277만 0.00 BTC/PAX 2020-07-07 17:59:16
882 Koinx $9,275.91
₩10,377,564
$131,643
₩1억4727만 0.00 BTC/IDR 2019-06-20 13:02:38
883 Bibox $9,265.85
₩10,366,309
$15
₩16,591 0.00 BTC/GUSD 2019-07-17 06:48:58
884 Lukki $9,218.29
₩10,313,100
$1,003,825
₩11억2304만 0.00 BTC/USDT 2020-07-07 17:59:16
885 CoinFLEX $9,173.51
₩10,263,002
$770
₩861,069 0.00 XBT/USDT 2020-07-11 18:04:28
886 Prixbit $9,171.41
₩10,260,653
$74
₩82,397 0.00 BTC/PAX 2019-06-23 19:45:11
887 Chaince $9,161.64
₩10,249,722
$1,628,598
₩18억2201만 0.00 BTC/EOS 2019-06-17 19:03:22
888 BitMax $9,151.17
₩10,238,009
$1,012
₩1,132,526 0.00 BTC/PAX 2020-07-10 14:24:47
889 Bitbegin $9,149.63
₩10,236,286
$275,875
₩3억0863만 0.00 BTC/NGN 2019-08-12 16:31:48
890 CHAOEX $9,106.75
₩10,188,313
$1억7008만
₩1902억8874만 0.00 BTC/USDT 2020-03-06 07:36:38
891 Gobaba $9,102.64
₩10,183,715
$1,124,004
₩12억5749만 0.00 BTC/TRY 2019-10-02 15:24:19
892 Dobitrade $9,064.42
₩10,140,956
$4322만
₩483억5958만 0.00 BTC/USDT 2020-03-06 12:03:48
893 BiHODL $9,058.60
₩10,134,445
$3,644,331
₩40억7715만 0.00 BTC/USDT 2020-03-06 12:04:07
894 Hb.top $9,047.76
₩10,122,317
$1845만
₩206억4363만 0.00 BTC/USDT 2020-03-06 10:35:24
895 Sistemkoin $9,045.43
₩10,119,711
$2552만
₩285억5758만 0.00 BTC/USD 2020-03-06 09:47:06
896 QBTC $9,044.21
₩10,118,346
$4억3782만
₩4898억1913만 0.00 BTC/USDT 2020-03-06 10:11:08
897 Gobaba $9,043.99
₩10,118,100
$0
₩0 0.00 BTC/EUR 2019-10-02 15:32:25
898 COSS $9,041.50
₩10,115,314
$3,626
₩4,056,239 0.00 BTC/USD 2020-05-21 23:51:53
899 6x $9,036.26
₩10,109,452
$2706만
₩302억8247만 0.00 BTC/USDT 2020-03-06 10:10:50
900 Sistemkoin $9,035.94
₩10,109,094
$1131만
₩126억6112만 0.00 BTC/EURO 2020-03-06 09:46:34
901 Huobi US (HBUS) $9,033.35
₩10,106,196
$1,373,302
₩15억3640만 0.00 BTC/USD 2020-03-06 11:03:18
902 6x $9,029.95
₩10,102,392
$2억0913만
₩2339억7245만 0.00 BTC/DC 2020-03-06 10:10:52
903 TOKOK $9,025.79
₩10,097,738
$4014만
₩449억0956만 0.00 BTC/CNT 2020-03-06 10:31:39
904 CODEX $9,022.06
₩10,093,565
$21,968
₩2457만 0.00 BTC/UAH 2019-10-01 21:22:19
905 Sistemkoin $9,014.54
₩10,085,152
$1억2851만
₩1437억7658만 0.00 BTC/TRY 2020-03-06 09:46:57
906 Huobi Indonesia $8,982.55
₩10,049,363
$184,912
₩2억0687만 0.00 BTC/IDR 2020-03-06 09:30:20
907 Coindeal $8,911.74
₩9,970,143
$6
₩6,220 0.00 BTC/KRW 2020-05-13 07:09:54
908 ACX $8,884.44
₩9,939,601
$9
₩9,935 0.00 BTC/USDT 2020-01-19 11:41:50
909 eToroX $8,858.05
₩9,910,076
$6
₩6,243 0.00 BTC/AUDX 2020-04-30 03:53:53
910 Bisq $8,828.00
₩9,876,458
$0
₩0 0.00 BTC/CLP 2019-09-29 23:30:59
911 Waves Platform $8,799.99
₩9,845,121
$9,388
₩1050만 0.00 BTC/USD 2019-10-02 15:24:26
912 Bitpanda Pro $8,796.03
₩9,840,691
$1,812
₩2,027,191 0.00 BTC/USDT 2020-03-03 17:43:59
913 DSX Global $8,748.14
₩9,787,113
$13
₩14,186 0.00 BTC/USDC 2020-05-29 05:39:08
914 Waves Platform $8,736.27
₩9,773,833
$4,314
₩4,826,755 0.00 BTC/EUR 2019-10-02 14:51:14
915 Exrates $8,703.14
₩9,736,769
$61
₩67,965 0.00 BTC/IDR 2019-05-29 07:53:49
916 BCEX $8,676.52
₩9,706,987
$4,977,734
₩55억6891만 0.00 BTC/CKUSD 2020-03-06 12:02:18
917 Ice3x $8,676.02
₩9,706,428
$7,699
₩8,613,607 0.00 BTC/ZAR 2019-10-02 15:30:29
918 CryptoBridge $8,660.98
₩9,689,601
$421
₩471,101 0.00 BTC/USDT 2019-10-02 13:16:55
919 Coinsbit $8,635.75
₩9,661,375
$1,291
₩1,444,493 0.00 BTC/USDS 2020-02-21 22:39:56
920 eToroX $8,601.94
₩9,623,550
$1,402,800
₩15억6940만 0.00 BTC/GBPX 2020-04-30 15:52:40
921 eToroX $8,567.68
₩9,585,221
$1,245,077
₩13억9294만 0.00 BTC/NZDX 2020-01-26 23:55:58
922 EXX $8,546.70
₩9,561,749
$43
₩47,805 0.00 BTC/KRWT 2019-12-21 04:52:40
923 OmniTrade $8,516.66
₩9,528,141
$78,652
₩8799만 0.00 BTC/BRL 2019-10-02 15:32:30
924 CryTrEx $8,489.09
₩9,497,297
$0
₩0 0.00 BTC/USDT 2019-10-02 07:07:48
925 Piexgo $8,469.69
₩9,475,593
$42,348
₩4737만 0.00 BTC/USDT 2020-01-25 00:28:41
926 Coinsbit $8,460.96
₩9,465,826
$72,503
₩8111만 0.00 BTC/PLC 2019-10-23 01:23:15
927 3XBIT $8,405.91
₩9,404,238
$26,773
₩2995만 0.00 BTC/USD 2019-10-02 15:31:54
928 Nanu Exchange $8,396.26
₩9,393,442
$0
₩0 0.00 BTC/BRL 2019-10-01 20:09:55
929 CryptoBridge $8,382.77
₩9,378,350
$87
₩96,952 0.00 BTC/SMART 2019-10-02 11:26:21
930 Neraex $8,373.73
₩9,368,236
$3,323,837
₩37억1859만 0.00 BTC/USD 2019-10-02 15:27:47
931 Trade.io $8,350.91
₩9,342,706
$2,270
₩2,539,485 0.00 BTC/GBP 2019-10-02 15:35:50
932 Ethfinex $8,348.72
₩9,340,256
$142,754
₩1억5970만 0.00 BTC/GBP 2019-10-16 01:00:07
933 Ethfinex $8,348.08
₩9,339,540
$385,836
₩4억3165만 0.00 BTC/JPY 2019-10-16 01:00:09
934 CryptoBridge $8,346.94
₩9,338,264
$0
₩3 0.00 BTC/NIO 2019-10-01 22:30:27
935 Ethfinex $8,340.17
₩9,330,690
$3,299,962
₩36억9188만 0.00 BTC/EUR 2019-10-16 01:00:06
936 Ethfinex $8,339.70
₩9,330,165
$2280만
₩255억1580만 0.00 BTC/USD 2019-10-16 01:00:09
937 C-CEX $8,333.00
₩9,322,669
$0
₩383 0.00 BTC/USD 2019-06-19 03:16:53
938 FinanceX $8,331.15
₩9,320,599
$7,315
₩8,183,486 0.00 BTC/IDR 2019-10-02 13:31:28
939 Waves Platform $8,323.08
₩9,311,571
$131
₩147,039 0.00 BTC/TRY 2019-10-02 15:24:26
940 Birake $8,321.56
₩9,309,870
$29,484
₩3298만 0.00 BTC/USDC 2019-10-02 15:28:37
941 CCXCanada $8,321.41
₩9,309,702
$0
₩0 0.00 BTC/XRP 2019-09-28 22:32:12
942 Ice3x $8,308.59
₩9,295,360
$844
₩944,685 0.00 BTC/NGN 2019-10-02 05:47:49
943 Gibraltar Blockchain Exchange $8,291.23
₩9,275,938
$71,467
₩7995만 0.00 BTC/USD 2019-10-02 15:32:17
944 OpenLedger DEX $8,287.35
₩9,271,597
$330
₩368,723 0.00 BTC/ETH 2019-10-02 12:53:53
945 Vbitex $8,287.16
₩9,271,385
$2206만
₩246억8597만 0.00 BTC/VB 2019-10-02 15:26:16
946 Bisq $8,285.20
₩9,269,192
$0
₩0 0.00 BTC/RUB 2019-09-29 23:31:00
947 Bisq $8,283.90
₩9,267,738
$0
₩0 0.00 BTC/JPY 2019-09-29 23:30:59
948 Ethfinex $8,280.90
₩9,264,381
$828
₩926,438 0.00 BTC/XCH 2019-10-15 23:11:30
949 CoinEx $8,280.90
₩9,264,381
$0
₩0 0.00 BTC/GUSD 2019-06-14 19:25:54
950 Simex $8,267.64
₩9,249,546
$1,620
₩1,812,153 0.00 BTC/USDT 2019-10-02 15:01:33
951 Kryptono $8,265.80
₩9,247,488
$175,184
₩1억9598만 0.00 BTC/1SG 2019-10-02 15:19:39
952 ZB $8,261.62
₩9,242,811
$1875만
₩209억8255만 0.00 BTC/PAX 2019-06-04 12:49:45
953 Binance Jersey $8,261.12
₩9,242,252
$127,434
₩1억4256만 0.00 BTC/GBP 2019-10-02 15:26:44
954 Ethfinex $8,251.49
₩9,231,478
$1,073,087
₩12억0053만 0.00 BTC/UST 2019-10-16 01:00:09
955 Paribu $8,249.05
₩9,228,749
$5,871,840
₩65억6920만 0.00 BTC/TL 2019-10-02 15:32:32
956 OpenLedger DEX $8,239.69
₩9,218,277
$8,063
₩9,020,793 0.00 BTC/BTS 2019-10-02 15:26:30
957 OpenLedger DEX $8,239.47
₩9,218,031
$236
₩264,532 0.00 BTC/BITUSD 2019-10-02 12:12:43
958 Mandala $8,235.08
₩9,213,119
$29
₩32,489 0.00 BTC/PAX 2019-10-02 15:28:30
959 6x $8,230.63
₩9,208,141
$1106만
₩123억8193만 0.00 BTC/USDX 2019-10-02 15:23:41
960 CCXCanada $8,228.64
₩9,205,915
$2,456,168
₩27억4787만 0.00 BTC/USDT 2019-10-02 15:23:27
961 Binance Jersey $8,225.10
₩9,201,954
$307,872
₩3억4443만 0.00 BTC/EUR 2019-10-02 15:19:07
962 Trade.io $8,222.94
₩9,199,538
$10,133
₩1133만 0.00 BTC/EUR 2019-10-02 15:38:49
963 ZB Mega $8,213.15
₩9,188,585
$1,628,871
₩18억2232만 0.00 BTC/USD 2019-10-02 15:37:28
964 Kryptono $8,209.36
₩9,184,345
$5988만
₩669억9315만 0.00 BTC/USDT 2019-10-02 15:32:15
965 xFutures $8,208.39
₩9,183,260
$0
₩0 0.00 BTC/USDT 2019-10-02 15:23:59
966 Cezex $8,207.69
₩9,182,476
$153,846
₩1억7211만 0.00 BTC/USDC 2019-10-02 15:35:33
967 Hubi $8,205.62
₩9,180,161
$1억9153만
₩2142억8234만 0.00 BTC/USDT 2019-10-02 15:34:29
968 Cezex $8,205.30
₩9,179,803
$991,556
₩11억0931만 0.00 BTC/USD 2019-10-02 15:35:33
969 Trade.io $8,202.33
₩9,176,480
$7,405
₩8,284,041 0.00 BTC/TUSD 2019-10-02 15:38:49
970 BitRabbit $8,202.13
₩9,176,256
$5303만
₩593억3570만 0.00 BTC/USDT 2019-10-02 15:33:27
971 Kryptono $8,202.05
₩9,176,167
$339,916
₩3억8028만 0.00 BTC/TUSD 2019-10-02 15:32:15
972 CryptoBridge $8,201.85
₩9,175,943
$5,186
₩5,802,430 0.00 BTC/RVN 2019-10-02 15:18:45
973 IDCM $8,199.77
₩9,173,616
$1825만
₩204억2533만 0.00 BTC/USDC 2019-10-02 15:33:16
974 Fisco $8,199.63
₩9,173,459
$4,851
₩5,427,017 0.00 BTC/JPY 2019-10-02 15:36:13
975 QBTC $8,199.10
₩9,172,866
$1억5891만
₩1777억8387만 0.00 BTC/CNYT 2019-10-02 15:34:26
976 ZB Mega $8,194.84
₩9,168,100
$3,612,440
₩40억4147만 0.00 BTC/USDT 2019-10-02 15:37:30
977 Dflow $8,193.70
₩9,166,825
$32,195
₩3601만 0.00 BTC/USDT 2019-10-02 15:28:55
978 CODEX $8,192.59
₩9,165,583
$488,034
₩5억4599만 0.00 BTC/USDT 2019-10-02 15:30:29
979 LocalTrade $8,192.26
₩9,165,214
$4347만
₩486억3318만 0.00 BTC/USD 2019-10-02 15:35:05
980 IDCM $8,191.97
₩9,164,889
$1억3307만
₩1488억7963만 0.00 BTC/VHKD 2019-10-02 15:33:16
981 FEX $8,191.96
₩9,164,878
$1447만
₩161억8993만 0.00 BTC/USDT 2019-10-02 15:12:13
982 ZG.TOP $8,190.66
₩9,163,424
$1억9224만
₩2150억7307만 0.00 BTC/USDT 2019-10-02 15:28:56
983 Coinlim $8,190.35
₩9,163,077
$2631만
₩294억4407만 0.00 BTC/USDT 2019-10-02 15:39:25
984 Bithumb Singapore $8,189.17
₩9,161,757
$9,366
₩1047만 0.00 BTC/TUSD 2019-10-02 15:34:43
985 Trade.io $8,185.52
₩9,157,673
$13,936
₩1559만 0.00 BTC/USDT 2019-10-02 15:38:49
986 FatBTC $8,185.24
₩9,157,360
$1억1452만
₩1281억2754만 0.00 BTC/FCNY 2019-11-21 08:51:11
987 Instant Bitex $8,182.50
₩9,154,295
$4,993,871
₩55억8696만 0.00 BTC/USDT 2019-10-02 15:31:37
988 CryptoBridge $8,181.38
₩9,153,042
$19,865
₩2222만 0.00 BTC/BTS 2019-10-02 15:29:20
989 Instant Bitex $8,171.16
₩9,141,608
$335,089
₩3억7488만 0.00 BTC/USDC 2019-10-02 15:31:40
990 Coinsbank $8,169.17
₩9,139,382
$18,475
₩2066만 0.00 BTC/GBP 2019-10-02 15:26:41
991 Bitshares Assets $8,164.52
₩9,134,179
$7,980
₩8,928,114 0.00 OPEN.BTC/B… 2019-10-02 15:08:17
992 WhaleEx $8,155.20
₩9,123,752
$4,399
₩4,921,347 0.00 BTC/PAX 2019-10-02 13:16:39
993 OKCoin $8,146.70
₩9,114,243
$0
₩0 0.00 BTC/USDC 2019-10-04 10:17:02
994 Bitsane $8,130.97
₩9,096,645
$57,010
₩6378만 0.00 BTC/EUR 2019-06-17 20:21:09
995 Coinzest $8,127.93
₩9,093,244
$0
₩0 0.00 BTC/KRW 2019-09-30 21:46:13
996 COINX.PRO $8,124.58
₩9,089,496
$0
₩0 0.00 BTC/USDT 2019-09-30 14:31:08
997 Bisq $8,107.33
₩9,070,197
$0
₩0 0.00 BTC/MXN 2019-09-29 23:31:00
998 CCXCanada $8,106.33
₩9,069,078
$2,556,817
₩28억6047만 0.00 BTC/CAD 2019-10-02 15:23:27
999 OKCoin $8,106.10
₩9,068,821
$0
₩0 0.00 BTC/TUSD 2019-10-08 04:46:40
1000 CoinExchange.io $8,103.76
₩9,066,203
$1,873
₩2,095,111 0.00 BTC/USDT 2019-10-02 15:06:43
1001 OKCoin $8,088.01
₩9,048,583
$0
₩0 0.00 BTC/PAX 2019-09-25 04:06:56
1002 OmniTrade $8,083.63
₩9,043,682
$100
₩111,653 0.00 BTC/USDC 2019-10-01 23:29:37
1003 Trade Satoshi $8,076.64
₩9,035,862
$9,055
₩1013만 0.00 BTC/USDT 2019-10-02 15:31:11
1004 C2CX $8,003.46
₩8,953,991
$665,728
₩7억4479만 0.00 BTC/DRG 2019-05-15 16:03:40
1005 Darb Finance $7,966.96
₩8,913,156
$40,137
₩4490만 0.00 BTC/USD 2019-10-23 21:28:19
1006 Darb Finance $7,960.02
₩8,905,392
$25,910
₩2898만 0.00 BTC/TUSD 2019-10-23 21:28:19
1007 Bitibu $7,958.33
₩8,903,501
$639
₩714,958 0.00 BTC/EURS 2019-06-11 04:33:58
1008 Darb Finance $7,950.04
₩8,894,227
$40,465
₩4527만 0.00 BTC/EUR 2019-10-23 21:28:19
1009 AlterDice $7,923.78
₩8,864,848
$0
₩0 0.00 BTC/TUSD 2019-06-19 00:30:28
1010 COSS $7,883.56
₩8,819,851
$6,890
₩7,708,772 0.00 BTC/EUR 2020-01-08 09:05:28
1011 Coinsuper $7,856.10
₩8,789,130
$0
₩0 0.00 BTC/TUSD 2019-05-16 18:02:53
1012 COSS $7,839.83
₩8,770,928
$319
₩356,875 0.00 BTC/USDT 2020-01-08 09:05:26
1013 DSX $7,835.10
₩8,765,636
$45
₩49,964 0.00 BTC/TRY 2020-03-25 05:16:46
1014 Coinfinit $7,815.56
₩8,743,775
$0
₩0 0.00 BTC/KRW 2019-10-20 16:11:06
1015 eToroX $7,797.41
₩8,723,470
$3
₩3,054 0.00 BTC/CADX 2020-04-29 03:59:10
1016 Ovex $7,738.20
₩8,657,227
$426
₩477,008 0.00 BTC/TUSD 2020-04-29 19:40:34
1017 Go Exchange $7,726.68
₩8,644,339
$0
₩52 0.00 BTC/USDC 2019-12-01 19:19:31
1018 Bitsane $7,674.98
₩8,586,499
$25
₩27,913 0.00 BTC/USDC 2019-06-11 15:31:23
1019 Nexybit $7,670.74
₩8,581,756
$0
₩0 0.00 BTC/TUSD 2019-06-11 12:57:10
1020 Bitlish $7,661.19
₩8,571,071
$67
₩75,002 0.00 BTC/GBP 2020-03-03 09:14:16
1021 Vinex $7,646.92
₩8,555,107
$0
₩0 0.00 BTC/TVND 2019-12-14 12:40:14
1022 KuCoin $7,631.63
₩8,538,001
$725
₩810,859 0.00 BTC/NUSD 2020-04-28 11:07:59
1023 Cashierest $7,630.54
₩8,536,781
$77,033
₩8618만 0.00 BTC/USDT 2020-03-12 14:59:43
1024 Cryptonit $7,608.58
₩8,512,213
$0
₩0 0.00 BTC/EUR 2019-05-16 22:20:25
1025 BX Thailand $7,592.03
₩8,493,698
$8,279
₩9,262,222 0.00 BTC/THB 2019-10-02 01:01:16
1026 Tideal $7,576.25
₩8,476,043
$10
₩11,020 0.00 BTC/USX 2019-09-30 14:35:43
1027 FinanceX $7,572.02
₩8,471,311
$600
₩671,259 0.00 BTC/FNX 2019-10-01 09:11:05
1028 Cashierest $7,566.30
₩8,464,912
$2,754,201
₩30억8130만 0.00 BTC/KRW 2020-03-12 15:12:26
1029 OTCBTC $7,518.83
₩8,411,804
$0
₩0 0.00 BTC/USDT 2019-10-02 00:04:16
1030 Tokenize $7,514.01
₩8,406,412
$33,885
₩3790만 0.00 BTC/THB 2020-01-06 11:54:08
1031 Coinsbit $7,494.32
₩8,384,383
$591
₩661,526 0.00 BTC/USDA 2019-12-10 01:28:55
1032 BIG markets $7,485.64
₩8,374,672
$0
₩0 0.00 BTC/BCH 2019-04-12 13:18:07
1033 Bitsten $7,463.90
₩8,350,350
$2,707
₩3,029,000 0.00 BTC/IDR 2020-04-26 15:04:12
1034 Huobi US (HBUS) $7,415.10
₩8,295,754
$185
₩207,397 0.00 BTC/USDT 2019-10-24 12:26:48
1035 OpenLedger DEX $7,388.34
₩8,265,816
$0
₩0 0.00 BTC/BITCNY 2019-10-02 15:24:15
1036 Bitexlive $7,321.25
₩8,190,758
$0
₩0 0.00 BTC/TL 2019-12-24 23:19:55
1037 Digifinex $7,295.78
₩8,162,263
$2644만
₩295억8668만 0.00 BTC/TUSD 2019-05-17 19:00:31
1038 Digifinex $7,288.66
₩8,154,298
$2630만
₩294억2672만 0.00 BTC/USDC 2019-05-17 19:01:29
1039 Liquid $7,243.74
₩8,104,043
$0
₩0 0.00 BTC/PHP 2019-12-13 18:46:31
1040 P2PB2B $7,232.07
₩8,090,987
$23,746
₩2656만 0.00 BTC/UAH 2019-12-11 19:41:29
1041 Vindax $7,212.69
₩8,069,305
$3845만
₩430억2182만 0.00 BTC/USDT 2019-12-25 16:30:11
1042 OKEx $7,206.38
₩8,062,246
$2,594,299
₩29억0241만 0.00 BTC/KRW 2019-12-02 16:13:48
1043 Bitsdaq $7,181.33
₩8,034,221
$3,344,131
₩37억4129만 0.00 BTC/USDT 2020-04-08 10:26:09
1044 Elitex $7,174.55
₩8,026,636
$0
₩0 0.00 BTC/USDT 2019-12-14 05:42:13
1045 ANX $7,103.43
₩7,947,069
$5,671
₩6,344,942 0.00 BTC/CAD 2019-09-29 23:14:16
1046 COSS $7,086.00
₩7,927,569
$0
₩0 0.00 BTC/DAI 2020-01-04 00:02:58
1047 Liquid $7,081.80
₩7,922,870
$71
₩79,231 0.00 BTC/GUSD 2019-12-22 22:15:22
1048 Idax $7,064.15
₩7,903,124
$4억7163만
₩5276억4932만 0.00 BTC/USDT 2019-11-27 15:29:56
1049 Allcoin $7,002.29
₩7,833,917
$6
₩7,048 0.00 BTC/USDT 2019-10-02 12:03:39
1050 ANX $7,000.90
₩7,832,362
$5,590
₩6,253,359 0.00 BTC/JPY 2019-09-29 23:14:10
1051 ANX $7,000.00
₩7,831,355
$5,589
₩6,252,554 0.00 BTC/USD 2019-09-29 23:14:15
1052 ANX $6,952.53
₩7,778,247
$5,551
₩6,210,153 0.00 BTC/HKD 2019-09-29 23:14:10
1053 Escodex $6,928.26
₩7,751,095
$0
₩0 0.00 BTC/USDT 2019-10-01 00:51:52
1054 ANX $6,924.43
₩7,746,810
$5,528
₩6,185,048 0.00 BTC/SGD 2019-09-29 23:14:10
1055 Hotbit $6,917.94
₩7,739,549
$8,423,705
₩94억2414만 0.00 BTC/USDK 2020-04-10 18:51:46
1056 Bitlish $6,885.10
₩7,702,809
$0
₩77 0.00 BTC/USD 2020-04-01 21:56:26
1057 BIG markets $6,874.42
₩7,690,861
$0
₩0 0.00 BTC/EOS 2019-04-12 13:22:51
1058 Bisq $6,860.93
₩7,675,768
$0
₩0 0.00 BTC/ZAR 2019-09-29 23:31:01
1059 SouthXchange $6,860.15
₩7,674,896
$0
₩10 0.00 BTC/SAI 2020-04-27 00:10:16
1060 CREX24 $6,843.00
₩7,655,709
$7,874
₩8,809,033 0.00 BTC/USD 2020-04-15 22:07:18
1061 CREX24 $6,828.95
₩7,639,990
$257
₩288,004 0.00 BTC/EUR 2020-04-15 21:54:21
1062 Hotbit $6,820.54
₩7,630,582
$1
₩763 0.00 BTC/USDQ 2020-03-26 07:30:37
1063 ANX $6,810.25
₩7,619,069
$5,437
₩6,083,072 0.00 BTC/EUR 2019-09-29 23:14:15
1064 ANX $6,791.14
₩7,597,690
$5,422
₩6,065,989 0.00 BTC/GBP 2019-09-29 23:14:10
1065 OKEx Korea $6,787.67
₩7,593,808
$165,466
₩1억8511만 0.00 BTC/KRW 2020-04-13 15:00:12
1066 ANX $6,786.46
₩7,592,454
$5,418
₩6,061,816 0.00 BTC/AUD 2019-09-29 23:14:10
1067 Altmarkets $6,784.84
₩7,590,642
$7
₩7,787 0.00 BTC/TUSD 2020-09-19 12:47:40
1068 Bitlish $6,783.92
₩7,589,612
$491
₩549,560 0.00 BTC/RUB 2020-04-01 21:43:39
1069 Tidebit $6,707.06
₩7,503,624
$139,728
₩1억5632만 0.00 BTC/HKD 2020-04-02 09:46:04
1070 ANX $6,681.11
₩7,474,592
$5,334
₩5,967,716 0.00 BTC/NZD 2019-09-29 23:14:10
1071 HitBTC $6,673.71
₩7,466,313
$0
₩75 0.00 BTC/KRWB 2020-04-04 01:36:16
1072 CITEX $6,654.17
₩7,444,453
$188,799
₩2억1122만 0.00 BTC/KRW 2020-04-03 07:30:47
1073 HitBTC $6,635.84
₩7,423,946
$651,171
₩7억2850만 0.00 BTC/USDT20 2020-03-28 01:27:47
1074 eToroX $6,619.21
₩7,405,341
$0
₩222 0.00 BTC/CHFX 2020-03-21 22:53:40
1075 LakeBTC $6,597.10
₩7,380,605
$86
₩96,661 0.00 BTC/HKD 2019-05-11 07:01:49
1076 Liquid $6,393.68
₩7,153,026
$0
₩0 0.00 BTC/CNY 2019-05-14 20:24:59
1077 Bisq $6,379.87
₩7,137,575
$0
₩0 0.00 BTC/CNY 2019-09-29 23:30:54
1078 Idax $6,317.74
₩7,068,066
$0
₩0 0.00 BTC/CNY 2019-09-29 22:58:56
1079 Tidebit $6,300.54
₩7,048,824
$2,797
₩3,129,678 0.00 BTC/USD 2020-04-02 02:12:23
1080 BTCEXA $6,270.84
₩7,015,596
$50
₩56,128 0.00 BTC/USDT 2020-03-31 17:34:34
1081 STEX $6,205.11
₩6,942,060
$7
₩7,787 0.00 BTC/RUB 2020-07-22 07:31:32
1082 Koinex $6,134.12
₩6,862,639
$179,473
₩2억0078만 0.00 BTC/INR 2019-06-27 17:31:15
1083 XT $5,985.93
₩6,696,849
$7,138
₩7,985,331 0.00 BTC/USDK 2020-06-23 12:44:53
1084 BTC-Alpha $5,970.22
₩6,679,273
$2
₩1,745 0.00 BTC/USDQ 2020-04-09 08:53:10
1085 OKEx $5,848.67
₩6,543,287
$0
₩0 0.00 BTC/TUSD 2019-09-29 23:20:22
1086 IQFinex $5,732.78
₩6,413,634
$521,782
₩5억8375만 0.00 BTC/USDT 2019-05-03 21:23:40
1087 LakeBTC $5,634.66
₩6,303,860
$44
₩49,147 0.00 BTC/NZD 2019-06-11 12:56:10
1088 Liquid $5,629.05
₩6,297,584
$0
₩0 0.00 BTC/IDR 2019-08-02 17:28:47
1089 ACX $5,587.34
₩6,250,921
$63
₩70,012 0.00 BTC/AUD 2020-03-24 15:32:01
1090 Btc Exchange $5,493.13
₩6,145,522
$0
₩0 0.00 BTC/USDC 2019-09-29 23:24:25
1091 Negociecoins $5,456.96
₩6,105,056
$9억9489만
₩1조1130억 0.00 BTC/BRL 2019-04-30 15:38:43
1092 Bitlish $5,391.72
₩6,032,068
$1
₩844 0.00 BTC/EUR 2020-04-01 21:56:25
1093 BIG markets $5,376.51
₩6,015,051
$7,579
₩8,478,684 0.00 BTC/ETH 2019-04-20 18:09:52
1094 Tidebit $5,354.79
₩5,990,752
$0
₩0 0.00 BTC/USX 2019-05-02 12:23:24
1095 Dobitrade $5,320.31
₩5,952,177
$53
₩59,518 0.00 BTC/DOB 2019-09-03 11:37:29
1096 BIG markets $5,242.67
₩5,865,316
$14,761
₩1651만 0.00 BTC/USDT 2019-04-20 18:09:48
1097 StellarTerm $5,242.35
₩5,864,958
$149
₩166,360 0.00 BTC-GBVOL6… 2019-04-18 18:46:12
1098 StellarTerm $5,237.93
₩5,860,009
$1,853
₩2,073,297 0.00 BTC-GATEMH… 2019-04-18 06:18:03
1099 StellarTerm $5,228.67
₩5,849,653
$509
₩569,619 0.00 BTC-GBSTRH… 2019-04-18 18:00:55
1100 StellarTerm $5,190.95
₩5,807,453
$443
₩496,169 0.00 BTC-GAUTUY… 2019-04-18 06:18:03
1101 BIG markets $5,103.01
₩5,709,069
$0
₩0 0.00 BTC/DOGE 2019-04-19 19:10:04
1102 UEX $5,100.73
₩5,706,518
$547,462
₩6억1248만 0.00 BTC/USDT 2019-04-27 02:07:28
1103 Kuna Exchange $5,048.87
₩5,648,499
$0
₩0 0.00 BTC/ARUB 2019-04-13 05:22:53
1104 BIG markets $5,006.17
₩5,600,728
$0
₩0 0.00 BTC/OMG 2019-04-12 13:22:53
1105 BIG markets $4,963.42
₩5,552,901
$13,041
₩1459만 0.00 BTC/EUR 2019-04-20 18:34:58
1106 BIG markets $4,894.06
₩5,475,303
$23,998
₩2684만 0.00 BTC/USD 2019-04-20 18:35:06
1107 Tidebit $4,684.84
₩5,241,235
$0
₩0 0.00 BTC/HKX 2019-09-29 23:20:15
1108 Livecoin $4,370.10
₩4,889,115
$0
₩489 0.00 BTC/EURN 2020-10-16 00:23:39
1109 BIG markets $3,976.41
₩4,448,668
$0
₩0 0.00 BTC/XRP 2019-04-12 13:13:44
1110 EXX $3,925.48
₩4,391,690
$35
₩39,582 0.00 BTC/TUSD 2019-05-31 19:06:51
1111 IDCM $3,784.21
₩4,233,642
$0
₩0 0.00 BTC/CNY 2019-09-29 23:23:34
1112 Bisq $3,669.68
₩4,105,510
$0
₩0 0.00 BTC/PHP 2019-09-29 23:30:53
1113 Bisq $3,631.94
₩4,063,287
$0
₩0 0.00 BTC/NGN 2019-09-12 18:19:20
1114 Bitlish $3,612.63
₩4,041,684
$258
₩288,116 0.00 BTC/TDT 2019-09-16 03:26:56
1115 OpenLedger DEX $3,587.95
₩4,014,073
$0
₩0 0.00 BTC/BITGOL… 2019-07-20 08:53:39
1116 Cryptopia $3,515.51
₩3,933,030
$319
₩356,360 0.00 BTC/NZDT 2019-04-23 13:06:48
1117 Cryptopia $3,512.55
₩3,929,718
$0
₩0 0.00 BTC/USDT 2019-04-23 13:06:48
1118 UniDAX $3,498.89
₩3,914,436
$92
₩102,949 0.00 BTC/USDT 2019-05-13 14:49:57
1119 Gibraltar Blockchain Exchange $3,337.02
₩3,733,341
$0
₩0 0.00 BTC/EUR 2019-09-29 23:20:33
1120 Bisq $3,307.50
₩3,700,315
$0
₩0 0.00 BTC/HUF 2019-09-29 23:30:54
1121 Bisq $2,783.36
₩3,113,926
$0
₩0 0.00 BTC/ILS 2019-09-29 23:30:54
1122 Bisq $2,068.58
₩2,314,255
$0
₩0 0.00 BTC/HKD 2019-09-29 23:30:54
1123 Bisq $1,967.58
₩2,201,260
$0
₩0 0.00 BTC/MYR 2019-09-29 23:30:53
1124 Livecoin $1,212.20
₩1,356,167
$2
₩2,719 0.00 BTC/EURS 2020-12-09 07:05:14
1125 CoinNest $1,118.09
₩1,250,880
$0
₩0 0.00 BTC/KRW 2019-05-01 16:51:39
1126 Bisq $681.66
₩762,617
$0
₩0 0.00 BTC/BHD 2019-09-29 23:30:54
1127 Eterbase $17.41
₩19,478
$0
₩5 0.00 BTC/XBASE 2020-06-07 22:09:14
1128 Raisex $0.998953
₩1,118
$0
₩0 0.00 BTC/USDT 2019-06-25 06:35:13
1129 CREX24 $0.647939
₩725
$0
₩0 0.00 BTC/EURT 2020-10-25 15:40:11
1130 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 BTC/DAI 2019-09-29 23:20:28
1131 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 BTC/GUSD 2019-09-29 23:20:34
1132 Bitsane $0.000000
₩0.00
$0
₩0 0.00 BTC/DOGE 2019-06-17 05:54:01
1133 Neraex $0.000000
₩0.00
$0
₩0 0.00 BTC/EUSD 2019-06-11 12:58:24
1134 Bitsane $0.000000
₩0.00
$0
₩0 0.00 BTC/USDT 2019-06-14 08:31:23
1135 Bitforex $0.000000
₩0.00
$0
₩0 0.00 BTC/ETH 2019-10-01 14:11:09
1136 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 BTC/NGN 2019-06-13 21:20:12
1137 Coinhub $0.000000
₩0.00
$0
₩0 0.00 BTC/EUR 2019-07-06 00:46:26
1138 Bitsane $0.000000
₩0.00
$0
₩0 0.00 BTC/USD 2019-06-16 22:44:08
1139 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 BTC/USDC 2019-09-29 22:59:03
1140 Dex-Trade $0.000000
₩0.00
$0
₩0 0.00 BTC/EUR 2020-09-09 20:14:38
1141 MercuriEx $0.000000
₩0.00
$0
₩0 0.00 BTC/TUSD 2019-06-12 18:16:27
1142 Vinex $0.000000
₩0.00
$0
₩0 0.00 BTC/DAI 2019-09-29 23:20:01
1143 Vinex $0.000000
₩0.00
$0
₩0 0.00 BTC/USDC 2019-09-29 23:20:02
1144 ExMarkets $0.000000
₩0.00
$0
₩0 0.00 BTC/MKS 2020-11-10 19:17:34
1145 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 BTC/USD 2019-09-19 22:36:32
1146 Tidex $0.000000
₩0.00
$0
₩0 0.00 BTC/WUSD 2019-10-10 22:25:57
1147 Eterbase $0.000000
₩0.00
$0
₩0 0.00 BTC/YCURVE 2020-08-26 05:02:11
1148 Mandala $0.000000
₩0.00
$0
₩0 0.00 BTC/USDT 2019-10-02 05:31:36
1149 Braziliex $0.000000
₩0.00
$0
₩0 0.00 BTC/USDT 2019-09-29 23:25:03
1150 LocalTrade $0.000000
₩0.00
$0
₩0 0.00 BTC/BCH 2019-05-23 21:25:58
1151 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 BTC/WTRY 2019-05-09 19:58:59
1152 Trade.io $0.000000
₩0.00
$0
₩0 0.00 BTC/AUD 2019-09-29 23:02:47
1153 EXX $0.000000
₩0.00
$0
₩0 0.00 BTC/ET 2019-05-28 21:10:20
1154 DSX Global $0.000000
₩0.00
$0
₩0 0.00 BTC/TUSD 2020-05-29 05:39:08
1155 Tidex $0.000000
₩0.00
$0
₩0 0.00 BTC/WEUR 2019-10-10 23:05:14
1156 Neblidex $0.000000
₩0.00
$0
₩0 0.00 BTC/USDC 2019-09-29 23:21:32
1157 Neblidex $0.000000
₩0.00
$0
₩0 0.00 BTC/DAI 2019-09-29 23:00:38
1158 3XBIT $0.000000
₩0.00
$0
₩0 0.00 BTC/BRL 2019-10-02 01:30:30
1159 Luno $0.000000
₩0.00
$0
₩0 0.00 XBT/ZMW 2019-06-13 01:57:04
1160 Bitalong $0.000000
₩0.00
$0
₩0 0.00 BTC/CNY 2019-07-29 13:35:42
1161 bleutrade $0.000000
₩0.00
$0
₩0 0.00 BTC/EUR 2019-09-29 23:16:53
1162 bleutrade $0.000000
₩0.00
$0
₩0 0.00 BTC/ETH 2019-07-15 17:00:50
1163 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 BTC/GBP 2019-09-29 23:20:27
1164 bleutrade $0.000000
₩0.00
$0
₩0 0.00 BTC/DOGE 2019-07-13 15:36:30
1165 Swiftex $0.000000
₩0.00
$0
₩0 0.00 BTC/USDT 2019-05-04 05:26:32
1166 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 BTC/TUSD 2019-09-29 23:20:29
1167 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 BTC/USDC 2019-09-29 23:20:28
1168 Float SV $0.000000
₩0.00
$0
₩0 0.00 BTC/TUSD 2019-05-21 18:11:24