-
전체시총
-
1462조(원)
-
전체거래량(24h)
-
24조(원)
-
점유율
-
[BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%
비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (▲ 3.15%)
29,865.00
USD
39,889,338
KRW
시가총액 (1위)
580,574,103,161
USD
775조4467억
KRW
유통량
19,445,562 btc
총발행량
21,000,000 btc
최근 업데이트가 이루어진 마켓 목록
- 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓
오래동안 업데이트가 안된 마켓 목록
-
1
IDCM
$145,861,978.00₩194,821,285,914$1,458,620
₩19억4821만 0.00 BTC/JAC -
2
Bithumb Global
$48,131,439.00₩64,286,999,035$100억0000만
₩13조3565억 0.00 BTC/EUSD -
3
Bitazza
$1,000,000.00₩1,335,655,039$0
₩0 0.00 BTC/USD -
4
Anyswap
$659,784.00₩881,243,824$659,784
₩8억8124만 0.00 BTC/HT -
5
Koinx
$506,605.00₩676,649,521$1억6772만
₩2240억2224만 0.00 BTC/USDT -
6
Waves.Exchange
$415,466.00₩554,919,256$2,756,393
₩36억8159만 0.00 BTC/WAVES -
7
CREX24
$311,944.00₩416,649,575$19
₩25,003 0.00 BTC/USDS -
8
Bitsten
$192,129.00₩256,618,067$0
₩0 0.00 BTC/BST -
9
BTX
$121,849.00₩162,748,231$8
₩10,298 0.00 BTC/GBP -
10
Bitinka.com
$120,713.00₩161,230,927$1,022,259
₩13억6538만 0.00 BTC/ARS -
11
Lbank
$104,047.00₩138,970,900$5,702
₩7,615,571 0.00 BTC/TUSD -
12
SatoExchange
$100,041.00₩133,620,266$0
₩0 0.00 BTC/USDC -
13
Coinsbank
$98,000.00₩130,894,194$147
₩196,341 0.00 BTC/USD -
14
Eterbase
$89,460.00₩119,487,700$0
₩0 0.00 BTC/DAI -
15
COINX.PRO
$79,668.00₩106,408,966$45
₩59,584 0.00 BTC/VNS -
16
Atomars
$72,049.00₩96,232,610$10
₩13,036 0.00 BTC/USDT -
17
C-Patex
$70,020.00₩93,522,566$0
₩0 0.00 BTC/DAI -
18
Bitfex
$70,000.00₩93,495,853$7
₩9,163 0.00 BTC/USD -
19
CREX24
$69,992.00₩93,485,167$5
₩6,545 0.00 BTC/DAI -
20
TomoDEX
$69,955.00₩93,435,748$7
₩9,350 0.00 BTC/USDT -
21
Bisq
$66,979.00₩89,460,839$0
₩0 0.00 BTC/NGN -
22
Bisq
$65,382.00₩87,327,798$0
₩0 0.00 BTC/NOK -
23
SatoExchange
$64,980.00₩86,790,864$118
₩157,674 0.00 BTC/USDT -
24
BitZ
$64,848.00₩86,614,558$7657만
₩1022억7282만 0.00 BTC/USDT -
25
Orca
$64,734.00₩86,462,293$90,876
₩1억2137만 0.00 BTC/SOL[AQ… -
26
Orca
$64,704.00₩86,422,224$1
₩1,429 0.00 BTC/ETH -
27
Sistemkoin
$64,616.00₩86,304,686$1239만
₩165억5220만 0.00 BTC/USDT -
28
Orca
$64,503.00₩86,153,757$2,625,020
₩35억0612만 0.00 BTC/MSOL[A… -
29
Bisq
$63,717.00₩85,103,932$0
₩0 0.00 BTC/RSD -
30
Bisq
$63,717.00₩85,103,932$0
₩0 0.00 BTC/RON -
31
FatBTC
$63,049.00₩84,211,715$1,948
₩2,602,163 0.00 BTC/GUSD -
32
CRXzone
$62,853.00₩83,949,926$448
₩597,719 0.00 BTC/SGD -
33
FinanceX
$62,764.00₩83,831,053$3472만
₩463억7833만 0.00 BTC/VND -
34
Bisq
$62,281.00₩83,185,931$0
₩0 0.00 BTC/THB -
35
Cybex DEX
$62,014.00₩82,829,312$372
₩496,984 0.00 BTC/USDT -
36
CoinBene
$61,675.00₩82,376,525$3,509,937
₩46억8806만 0.00 BTC/USDT -
37
Dove Wallet
$61,532.00₩82,185,526$1,980
₩2,644,904 0.00 BTC/UBQ -
38
Bitinka.com
$61,492.00₩82,132,100$2662만
₩355억6310만 0.00 BTC/COP -
39
BTCNEXT
$61,428.00₩82,046,618$1864만
₩249억0152만 0.00 BTC/USDT -
40
Huobi Indonesia
$61,394.00₩82,001,205$94
₩125,057 0.00 BTC/USDT -
41
BTCNEXT
$61,328.00₩81,913,052$808,137
₩10억7939만 0.00 BTC/USDQ -
42
BTCNEXT
$61,324.00₩81,907,710$2,070,590
₩27억6559만 0.00 BTC/KRWQ -
43
Yunex.io
$61,108.00₩81,619,208$2012만
₩268억8337만 0.00 BTC/KT -
44
Bitso
$61,012.00₩81,490,985$87,349
₩1억1666만 0.00 BTC/ARS -
45
OKEx Korea
$60,980.00₩81,448,244$6,695
₩8,941,890 0.00 BTC/USDT -
46
Bisq
$60,950.00₩81,408,175$0
₩0 0.00 BTC/VUV -
47
CoinBene
$60,913.00₩81,358,755$4,399
₩5,874,972 0.00 BTC/BRZ -
48
Binance
$60,704.00₩81,079,603$225,639
₩3억0137만 0.00 BTC/ARS -
49
Bisq
$60,678.00₩81,044,876$0
₩0 0.00 BTC/CLP -
50
CoinHe
$60,392.00₩80,662,879$706,181
₩9억4321만 0.00 BTC/VCC -
51
Birake
$60,020.00₩80,166,015$0
₩0 0.00 BTC/USDC -
52
STEX
$59,795.00₩79,865,493$21
₩27,915 0.00 BTC/XEUR -
53
CRXzone
$59,774.00₩79,837,444$368
₩491,802 0.00 BTC/USD -
54
BiKi
$59,472.00₩79,434,076$892
₩1,191,912 0.00 BTC/USDT -
55
C2CX
$59,125.00₩78,970,604$50,250
₩6711만 0.00 BTC/LONG -
56
ChainEX
$59,050.00₩78,870,430$109
₩145,640 0.00 BTC/USDT -
57
SecondBTC
$58,753.00₩78,473,741$6,829,011
₩91억2120만 0.00 BTC/USDT -
58
Bitci
$58,598.00₩78,266,714$181,611
₩2억4256만 0.00 BTC/USD -
59
FTX
$58,445.00₩78,062,359$2,024,883
₩27억0454만 0.00 BTC/BRL -
60
CoinTiger
$58,244.00₩77,793,892$4802만
₩641억4491만 0.00 BTC/BITCNY -
61
XT
$57,852.00₩77,270,315$785,694
₩10억4941만 0.00 BTC/QC -
62
Bidesk
$57,581.00₩76,908,353$6,123,310
₩81억7862만 0.00 BTC/USDT -
63
C-Patex
$57,530.00₩76,840,234$0
₩0 0.00 BTC/USDC -
64
BHEX
$57,495.00₩76,793,486$6,155,447
₩82억2155만 0.00 BTC/USDT -
65
Trubit
$57,316.00₩76,554,404$624,118
₩8억3360만 0.00 BTC/ARS -
66
Luno
$57,130.00₩76,305,972$5,839
₩7,798,476 0.00 XBT/SGD -
67
Bisq
$56,951.00₩76,066,890$0
₩0 0.00 BTC/PLN -
68
VB
$56,839.00₩75,917,297$57
₩75,919 0.00 BTC/USDT -
69
Yunex.io
$56,832.00₩75,907,947$11,406
₩1523만 0.00 BTC/ETH -
70
VCC Exchange
$56,454.00₩75,403,070$1394만
₩186억3037만 0.00 BTC/USDT -
71
LakeBTC
$56,387.00₩75,313,581$1,596,531
₩21억3241만 0.00 BTC/JPY -
72
BitZ
$56,281.00₩75,172,001$1,104,233
₩14억7487만 0.00 BTC/DKKT -
73
LakeBTC
$56,222.00₩75,093,198$2,967,878
₩39억6406만 0.00 BTC/USD -
74
Coinzo
$56,148.00₩74,994,359$1,123
₩1,499,874 0.00 BTC/TRY -
75
Btc Exchange
$56,082.00₩74,906,206$0
₩0 0.00 BTC/USDC -
76
C2CX
$55,688.00₩74,379,958$1,559
₩2,082,660 0.00 BTC/PAX -
77
Daybit
$55,674.00₩74,361,259$4,899
₩6,543,761 0.00 BTC/KRW -
78
CoinAll
$55,464.00₩74,080,771$65,773
₩8785만 0.00 BTC/USDT -
79
C2CX
$55,079.00₩73,566,544$869,659
₩11억6156만 0.00 BTC/USDT -
80
EXMO
$54,765.00₩73,147,148$135
₩180,020 0.00 BTC/TRY -
81
LakeBTC
$54,723.00₩73,091,051$65,920
₩8804만 0.00 BTC/EUR -
82
SerumSwap
$54,541.00₩72,847,961$1
₩801 0.00 BTC/SOL -
83
Bisq
$53,937.00₩72,041,226$0
₩0 0.00 BTC/SGD -
84
OKCoin
$53,336.00₩71,238,497$197
₩263,578 0.00 BTC/EURS -
85
Bisq
$53,093.00₩70,913,933$0
₩0 0.00 BTC/INR -
86
Thodex
$52,986.00₩70,771,018$8,852,894
₩118억2441만 0.00 BTC/USDT -
87
Exrates
$52,964.00₩70,741,633$2
₩2,845 0.00 BTC/EUR -
88
CREX24
$52,817.00₩70,545,292$2
₩2,110 0.00 BTC/JPY -
89
BitStorage
$52,772.00₩70,485,188$1,313,475
₩17억5434만 0.00 BTC/UAH -
90
Thodex
$52,710.00₩70,402,377$1050만
₩140억3683만 0.00 BTC/TRY -
91
FTX.US
$52,613.00₩70,272,819$10
₩13,143 0.00 BTC/BRL -
92
Coinsbit
$51,854.00₩69,259,056$901,041
₩12억0347만 0.00 BTC/PAX -
93
Dex-Trade
$51,751.00₩69,121,484$0
₩150 0.00 BTC/PAX -
94
Float SV
$51,715.00₩69,073,400$4,127
₩5,512,756 0.00 BTC/USDT -
95
Abit
$51,459.00₩68,731,473$1억0904만
₩1456억4225만 0.00 BTC/USDT -
96
Binance
$51,404.00₩68,658,012$2,618,244
₩34억9707만 0.00 BTC/PAX -
97
WhiteBIT
$51,350.00₩68,585,886$102,788
₩1억3728만 0.00 BTC/EURT -
98
Abit
$51,193.00₩68,376,188$2648만
₩353억7453만 0.00 BTC/USDC -
99
Paro Exchange
$51,038.00₩68,169,162$1,056,194
₩14억1071만 0.00 BTC/USDT -
100
Bitalong
$50,948.00₩68,048,953$151,825
₩2억0278만 0.00 BTC/USDT -
101
CREX24
$50,899.00₩67,983,506$1
₩680 0.00 BTC/USDEP -
102
LakeBTC
$50,592.00₩67,573,460$2,313
₩3,089,611 0.00 BTC/CAD -
103
AlterDice
$50,542.00₩67,506,677$4,012,691
₩53억5957만 0.00 BTC/USD -
104
CREX24
$50,461.00₩67,398,489$46
₩60,959 0.00 BTC/PAX -
105
LocalTrade
$50,382.00₩67,292,972$32,151
₩4294만 0.00 BTC/PAX -
106
Bitpanda Pro
$50,260.00₩67,130,022$60
₩80,300 0.00 BTC/TRY -
107
XT.COM
$50,126.00₩66,951,044$1,056,854
₩14억1159만 0.00 BTC/SXC -
108
Float SV
$50,094.00₩66,908,304$5
₩6,024 0.00 BTC/USDK -
109
XT.COM
$49,753.00₩66,452,845$1228만
₩164억1181만 0.00 BTC/PAX -
110
Bisq
$49,683.00₩66,359,349$0
₩0 0.00 BTC/NZD -
111
Vebitcoin
$49,569.00₩66,207,085$3324만
₩444억0075만 0.00 BTC/TRY -
112
Simex
$49,300.00₩65,847,793$1억3959만
₩1864억5112만 0.00 BTC/USD -
113
FMFW.io
$49,218.00₩65,738,270$9억3205만
₩1조2449억 0.00 BTC/USD -
114
Raydium
$49,176.00₩65,682,172$1,434,511
₩19억1601만 0.00 BTC/MSOL -
115
Zero Exchange
$49,139.00₩65,632,753$15,623
₩2086만 0.00 0XC4F4FF34… -
116
Raydium
$49,131.00₩65,622,068$6,817
₩9,104,639 0.00 BTC/USDT -
117
SouthXchange
$49,126.00₩65,615,389$0
₩19 0.00 BTC/CCU -
118
BitStorage
$49,070.00₩65,540,593$4,315,433
₩57억6392만 0.00 BTC/USD -
119
Raydium
$49,050.00₩65,513,880$98,752
₩1억3189만 0.00 BTC/USDC -
120
Binance
$48,961.00₩65,395,006$29,871
₩3989만 0.00 BTC/VAI -
121
Raydium
$48,918.00₩65,337,573$2,684
₩3,584,391 0.00 BTC/SRM -
122
bleutrade
$48,913.00₩65,330,895$98
₩130,600 0.00 BTC/USDT -
123
Unnamed
$48,886.00₩65,294,832$28
₩37,452 0.00 BTC/USDT -
124
Binance
$48,791.00₩65,167,945$223,643
₩2억9870만 0.00 BTC/IDRT -
125
SouthXchange
$48,768.00₩65,137,225$3
₩3,352 0.00 BTC/CNNBT -
126
bleutrade
$48,620.00₩64,939,548$3
₩4,541 0.00 BTC/CBRL -
127
Serum DEX
$48,042.00₩64,167,539$399
₩532,592 0.00 BTC/TRYB -
128
Bisq
$48,036.00₩64,159,525$0
₩0 0.00 BTC/ZAR -
129
KickEX
$47,972.00₩64,074,044$0
₩0 0.00 BTC/USDC -
130
Bithumb Global
$47,916.00₩63,999,247$68
₩90,304 0.00 BTC/TRY -
131
Coinfloor
$47,903.00₩63,981,883$2,371
₩3,167,079 0.00 XBT/EUR -
132
bleutrade
$47,899.00₩63,976,541$7
₩9,216 0.00 BTC/USDC -
133
Coinfloor
$47,725.00₩63,744,137$627,316
₩8억3787만 0.00 XBT/GBP -
134
BitStorage
$47,701.00₩63,712,081$1,128,184
₩15억0686만 0.00 BTC/EUR -
135
BITEXBOOK
$47,500.00₩63,443,614$671
₩896,732 0.00 BTC/USD -
136
CoinAll
$47,443.00₩63,367,482$57
₩76,747 0.00 BTC/USDK -
137
Bithumb Singapore
$47,395.00₩63,303,371$5
₩6,331 0.00 BTC/QTUM -
138
Gate.io
$47,107.00₩62,918,702$8,399
₩1121만 0.00 BTC/USDC -
139
Bvnex
$47,104.00₩62,914,695$1477만
₩197억3553만 0.00 BTC/VNDT -
140
Virgox
$47,075.00₩62,875,961$879,358
₩11억7451만 0.00 BTC/USDC -
141
Virgox
$47,066.00₩62,863,940$1554만
₩207억6342만 0.00 BTC/USDT -
142
Bvnex
$47,065.00₩62,862,604$1448만
₩193억5236만 0.00 BTC/USDT -
143
P2PB2B
$47,052.00₩62,845,241$186
₩248,619 0.00 BTC/USDN -
144
NiceHash
$46,965.00₩62,729,039$808
₩1,079,516 0.00 BTC/EURS -
145
ZebPay
$46,955.00₩62,715,682$235
₩313,572 0.00 BTC/BUSD -
146
Bitforex
$46,734.00₩62,420,503$1705만
₩227억8162만 0.00 BTC/TUSD -
147
Waves.Exchange
$46,622.00₩62,270,909$13
₩17,524 0.00 BTC/EURN -
148
Biconomy
$46,615.00₩62,261,560$404,156
₩5억3981만 0.00 BTC/CAD -
149
Float SV
$46,317.00₩61,863,534$86
₩114,906 0.00 BTC/USDC -
150
Blockchain.com
$46,124.00₩61,605,753$84
₩112,703 0.00 BTC/TRY -
151
NovaDAX
$46,054.00₩61,512,257$3,796
₩5,070,120 0.00 BTC/EUR -
152
EtherFlyer
$45,902.00₩61,309,238$9억8921만
₩1조3212억 0.00 BTC/USDT -
153
Vinex
$45,825.00₩61,206,392$37,824
₩5051만 0.00 BTC/USDT -
154
Cryptex
$45,672.00₩61,002,037$3,239,143
₩43억2637만 0.00 BTC/USD -
155
ZG.com
$45,655.00₩60,979,331$7억3574만
₩9827억0259만 0.00 BTC/USDT -
156
Anyswap
$45,492.00₩60,761,619$45,492
₩6076만 0.00 BTC/FSN -
157
Coinpark
$45,374.00₩60,604,012$3181만
₩425억0053만 0.00 BTC/USDT -
158
Probit (Korea)
$45,346.00₩60,566,613$1,475,011
₩19억7010만 0.00 BTC/KRW -
159
Birake
$45,043.00₩60,161,910$0
₩0 0.00 BTC/USDT -
160
AEX
$45,011.00₩60,119,169$3049만
₩407억3729만 0.00 BTC/CNC -
161
Yunex.io
$44,859.00₩59,916,149$1,699,848
₩22억7041만 0.00 BTC/USDT -
162
Dove Wallet
$44,817.00₩59,860,052$24
₩31,401 0.00 BTC/KRW -
163
CoinAll
$44,623.00₩59,600,935$89
₩119,207 0.00 BTC/DAI -
164
Flybit
$44,439.00₩59,355,174$0
₩0 0.00 BTC/KRW -
165
Huobi Korea
$44,359.00₩59,248,322$1,251,508
₩16억7158만 0.00 BTC/KRW -
166
CREX24
$44,176.00₩59,003,897$0
₩590 0.00 BTC/UST -
167
Bisq
$44,068.00₩58,859,646$0
₩0 0.00 BTC/MXN -
168
Coinsuper
$43,957.00₩58,711,389$123,259
₩1억6463만 0.00 BTC/USDT -
169
BigONE
$43,943.00₩58,692,689$1,761,818
₩23억5318만 0.00 BTC/BRZ -
170
Bitinka.com
$43,847.00₩58,564,466$856,099
₩11억4345만 0.00 BTC/BOB -
171
Okcoin
$43,544.00₩58,159,763$0
₩0 0.00 BTC/SGD -
172
Simex
$43,125.00₩57,600,124$3억4645만
₩4627억4690만 0.00 BTC/EUR -
173
BHEX
$42,943.00₩57,357,034$9,106,136
₩121억6265만 0.00 BTC/HUSD -
174
Huckleberry
$42,817.00₩57,188,742$2
₩3,232 0.00 0X78F811A4… -
175
KKCoin
$42,794.00₩57,158,022$3억2512만
₩4342억5359만 0.00 BTC/USDT -
176
BitMart
$42,570.00₩56,858,835$4,868,657
₩65억0284만 0.00 BTC/PAX -
177
Emirex
$42,525.00₩56,798,731$2,442,128
₩32억6184만 0.00 BTC/BUSD -
178
Anyswap
$42,501.00₩56,766,675$42,501
₩5676만 0.00 BTC/BNB -
179
Tidex
$42,470.00₩56,725,270$69,784
₩9320만 0.00 BTC/USDN -
180
Bisq
$42,451.00₩56,699,892$0
₩0 0.00 BTC/SEK -
181
Bisq
$42,322.00₩56,527,593$0
₩0 0.00 BTC/CHF -
182
Nominex
$42,318.00₩56,522,250$70
₩93,402 0.00 BTC/NGN -
183
Txbit
$42,026.00₩56,132,239$88
₩117,872 0.00 BTC/RUR -
184
Serum DEX
$42,014.00₩56,116,211$1046만
₩139억7539만 0.00 BTC/USDC -
185
Emirex
$41,977.00₩56,066,792$154,741
₩2억0668만 0.00 BTC/TUSD -
186
Serum DEX
$41,917.00₩55,986,652$5,856,057
₩78억2167만 0.00 BTC/USDT -
187
Coineal
$41,890.00₩55,950,590$3201만
₩427억6390만 0.00 BTC/USDT -
188
Stormgain
$41,883.00₩55,941,240$5,026
₩6,712,962 0.00 BTC/DAI -
189
Waves.Exchange
$41,843.00₩55,887,814$4,754
₩6,349,303 0.00 BTC/JPYN -
190
BTC Trade UA
$41,655.00₩55,636,711$271
₩361,388 0.00 BTC/USDT -
191
CEX.IO
$41,460.00₩55,376,258$24,161
₩3227만 0.00 BTC/RUB -
192
COINBIG
$41,333.00₩55,206,630$1억2839만
₩1714억8866만 0.00 BTC/USDT -
193
Exrates
$41,252.00₩55,098,442$35,720
₩4770만 0.00 BTC/USD -
194
Exrates
$41,193.00₩55,019,638$1,784,950
₩23억8407만 0.00 BTC/USDT -
195
PuddingSwap
$40,755.00₩54,434,621$222
₩296,315 0.00 0XAAD9654A… -
196
Kuna Exchange
$40,641.00₩54,282,356$4,357
₩5,819,008 0.00 BTC/RUB -
197
GDAC
$40,590.00₩54,214,238$0
₩0 0.00 BTC/KRW -
198
Coindeal
$40,533.00₩54,138,106$3,853
₩5,146,399 0.00 BTC/USD -
199
CEX.IO
$40,523.00₩54,124,749$10,490
₩1401만 0.00 BTC/USDC -
200
Kanga
$40,493.00₩54,084,679$0
₩0 0.00 BTC/TUSD -
201
BKEX
$40,492.00₩54,083,344$0
₩0 0.00 BTC/USDK -
202
WX Network
$40,387.00₩53,943,100$5,448
₩7,276,969 0.00 BTC/USDC -
203
Hb.top
$40,048.00₩53,490,313$9,146,689
₩122억1682만 0.00 BTC/CNYE -
204
Dove Wallet
$39,879.00₩53,264,587$184
₩246,054 0.00 BTC/PAX -
205
ProBit
$39,806.00₩53,167,084$5777만
₩771억7309만 0.00 BTC/KRW -
206
Exrates
$39,711.00₩53,040,197$264
₩352,426 0.00 BTC/RUB -
207
Bit.com
$39,674.00₩52,990,778$0
₩0 0.00 BTC/USDC -
208
eToroX
$39,543.00₩52,815,807$8
₩10,565 0.00 BTC/USDT -
209
LakeBTC
$39,535.00₩52,805,122$313
₩418,381 0.00 BTC/SGD -
210
Coinsuper
$39,531.00₩52,799,779$18,694
₩2496만 0.00 BTC/USD -
211
B2BX
$39,186.00₩52,338,978$1,123,419
₩15억0050만 0.00 BTC/GBP -
212
WX Network
$39,013.00₩52,107,910$10,199
₩1362만 0.00 BTC/USDT -
213
ZebPay
$38,892.00₩51,946,296$0
₩0 0.00 BTC/EUR -
214
WhiteBIT
$38,783.00₩51,800,709$476,357
₩6억3624만 0.00 BTC/RUB -
215
EXX
$38,716.00₩51,711,220$5436만
₩726억1639만 0.00 BTC/USDT -
216
BitBNS
$38,706.00₩51,697,864$1,401,994
₩18억7258만 0.00 BTC/INR -
217
Lykke
$38,700.00₩51,689,850$93
₩124,056 0.00 BTC/JPY -
218
Binance
$38,688.00₩51,673,822$23,551
₩3145만 0.00 BTC/BKRW -
219
Bybit (Spot)
$38,613.00₩51,573,648$698,321
₩9억3271만 0.00 BTC/UST -
220
Bitsten
$38,500.00₩51,422,719$35,738
₩4773만 0.00 BTC/IDRT -
221
qTrade
$38,419.00₩51,314,531$0
₩0 0.00 BTC/PUSD -
222
Braziliex
$38,268.00₩51,112,847$94,253
₩1억2588만 0.00 BTC/BRL -
223
Cryptology
$38,247.00₩51,084,798$522,921
₩6억9844만 0.00 BTC/RUB -
224
Txbit
$38,181.00₩50,996,645$8
₩10,204 0.00 BTC/GBP -
225
SerumSwap
$38,147.00₩50,951,233$33,964
₩4536만 0.00 BTC/USDC -
226
Lykke
$38,131.00₩50,929,862$8
₩10,044 0.00 BTC/LKK1Y -
227
IDCM
$38,005.00₩50,761,570$26억6408만
₩3조5582억 0.00 BTC/USDT -
228
ZebPay
$37,968.00₩50,712,151$678
₩905,694 0.00 BTC/AUD -
229
Bitoffer
$37,889.00₩50,606,634$98억4993만
₩13조1561억 0.00 BTC/USDT -
230
CoinHe
$37,874.00₩50,586,599$5억7364만
₩7661억8558만 0.00 BTC/USDT -
231
Exrates
$37,814.00₩50,506,460$0
₩0 0.00 BTC/TUSD -
232
Lucent
$37,720.00₩50,380,908$5,843,429
₩78억0480만 0.00 BTC/USDT -
233
Lucent
$37,691.00₩50,342,174$1733만
₩231억5415만 0.00 BTC/USD -
234
WhaleEx
$37,572.00₩50,183,231$3244만
₩433억3838만 0.00 BTC/USDT -
235
Lykke
$37,370.00₩49,913,429$2,504
₩3,344,400 0.00 BTC/LKK -
236
SerumSwap
$37,307.00₩49,829,283$29,467
₩3935만 0.00 BTC/SRM -
237
Bisq
$37,143.00₩49,610,235$0
₩0 0.00 BTC/DKK -
238
ACDX
$36,987.00₩49,401,873$166
₩222,306 0.00 BTC/USD -
239
BtcTurk PRO
$36,986.00₩49,400,537$73,972
₩9880만 0.00 BTC/USDC -
240
Bitex.la
$36,775.00₩49,118,714$3
₩4,314 0.00 BTC/USD -
241
Currency.com
$36,360.00₩48,564,417$524
₩699,322 0.00 BTC/BYN -
242
Dex-Trade
$36,252.00₩48,420,166$206,951
₩2억7641만 0.00 BTC/USD -
243
Kraken
$36,173.00₩48,314,650$3,657,531
₩48억8519만 0.00 XBT/CHF -
244
Kraken
$36,156.00₩48,291,944$265,977
₩3억5525만 0.00 XBT/JPY -
245
Kraken
$36,122.00₩48,246,531$1억9024만
₩2540억9747만 0.00 XBT/EUR -
246
Kraken
$36,109.00₩48,229,168$2,980,967
₩39억8154만 0.00 XBT/CAD -
247
Kraken
$36,086.00₩48,198,448$4,513,406
₩60억2835만 0.00 XBT/GBP -
248
Atomars
$36,082.00₩48,193,105$0
₩0 0.00 BTC/BUSD -
249
Atomars
$36,055.00₩48,157,042$0
₩0 0.00 BTC/PAX -
250
Atomars
$36,054.00₩48,155,707$0
₩0 0.00 BTC/USDC -
251
Kraken
$36,050.00₩48,150,364$2억2164만
₩2960억4736만 0.00 XBT/USD -
252
Kraken
$36,034.00₩48,128,994$175,327
₩2억3417만 0.00 XBT/DAI -
253
Kraken
$36,024.00₩48,115,637$8,750,356
₩116억8745만 0.00 XBT/USDC -
254
Kraken
$36,010.00₩48,096,938$524,253
₩7억0022만 0.00 XBT/AUD -
255
Kraken
$36,010.00₩48,096,938$2128만
₩284억3340만 0.00 XBT/USDT -
256
Atomars
$35,983.00₩48,060,875$0
₩0 0.00 BTC/DAI -
257
SouthXchange
$35,895.00₩47,943,338$1
₩735 0.00 BTC/CCE -
258
BitAsset
$35,139.00₩46,933,582$1억5952만
₩2130억7471만 0.00 BTC/USD -
259
Coinsbank
$35,120.00₩46,908,205$0
₩0 0.00 BTC/GBP -
260
BitAsset
$35,116.00₩46,902,862$8,510,485
₩113억6707만 0.00 BTC/CNYT -
261
BitAsset
$35,108.00₩46,892,177$2,362,025
₩31억5485만 0.00 BTC/USDT -
262
BitAsset
$34,853.00₩46,551,585$781,658
₩10억4402만 0.00 BTC/TWD -
263
LakeBTC
$34,729.00₩46,385,964$135
₩180,888 0.00 BTC/CHF -
264
Mercatox
$33,969.00₩45,370,866$26,136
₩3490만 0.00 BTC/USDT -
265
Coinbit
$33,708.00₩45,022,260$2억6157만
₩3493억7285만 0.00 BTC/KRW -
266
BW.com
$33,673.00₩44,975,512$1,911,680
₩25억5334만 0.00 BTC/QC -
267
BTC-Alpha
$33,577.00₩44,847,289$17
₩22,773 0.00 BTC/USD -
268
Bisq
$33,241.00₩44,398,509$0
₩0 0.00 BTC/MYR -
269
Coinsbit
$33,137.00₩44,259,601$68,997
₩9215만 0.00 BTC/JPY -
270
SouthXchange
$33,054.00₩44,148,742$0
₩4 0.00 BTC/USNBT -
271
BTCMarkets
$33,013.00₩44,093,980$14
₩18,713 0.00 BTC/USDT -
272
Dove Wallet
$33,011.00₩44,091,308$358
₩478,325 0.00 BTC/KRT -
273
Indoex
$33,003.00₩44,080,623$5583만
₩745억7853만 0.00 BTC/USDC -
274
HitBTC
$32,938.00₩43,993,806$6억2701만
₩8374억8092만 0.00 BTC/USD -
275
WhiteBIT
$32,756.00₩43,750,716$141,442
₩1억8891만 0.00 BTC/PAX -
276
Graviex
$32,692.00₩43,665,235$2
₩3,099 0.00 BTC/EUR -
277
BITEXBOOK
$32,687.00₩43,658,556$430
₩574,198 0.00 BTC/USDT -
278
TokensNet
$32,625.00₩43,575,746$1,253,749
₩16억7457만 0.00 BTC/USDT -
279
Koinbx
$32,547.00₩43,471,565$2180만
₩291억2708만 0.00 BTC/INR -
280
Bisq
$32,270.00₩43,101,588$0
₩0 0.00 BTC/JPY -
281
Binance
$32,172.00₩42,970,694$3646만
₩487억0389만 0.00 BTC/UST -
282
Binance US
$32,058.00₩42,818,429$3,838
₩5,126,685 0.00 BTC/UST -
283
Coinfalcon
$32,009.00₩42,752,982$50
₩67,397 0.00 BTC/USDT -
284
Coindeal
$31,915.00₩42,627,431$4,015
₩5,362,134 0.00 BTC/EUR -
285
Luno
$31,873.00₩42,571,333$496,087
₩6억6260만 0.00 XBT/NGN -
286
Indoex
$31,694.00₩42,332,251$3억6665만
₩4897억1997만 0.00 BTC/USD -
287
TokensNet
$31,693.00₩42,330,915$253,107
₩3억3806만 0.00 BTC/EURS -
288
Indoex
$31,690.00₩42,326,908$23억5295만
₩3조1427억 0.00 BTC/XRP -
289
Indoex
$31,689.00₩42,325,573$100억0000만
₩13조3565억 0.00 BTC/USDT -
290
Indoex
$31,660.00₩42,286,839$100억0000만
₩13조3565억 0.00 BTC/EUR -
291
Indoex
$31,573.00₩42,170,637$100억0000만
₩13조3565억 0.00 BTC/LTC -
292
Kinesis Money
$31,457.00₩42,015,701$0
₩399 0.00 BTC/USDC -
293
Aprobit
$31,447.00₩42,002,344$220
₩294,018 0.00 BTC/KRW -
294
Dove Wallet
$31,409.00₩41,951,589$6
₩8,375 0.00 BTC/USDP -
295
ZebPay
$31,397.00₩41,935,561$29,499
₩3940만 0.00 BTC/INR -
296
Binance
$31,365.00₩41,892,820$172,095
₩2억2985만 0.00 BTC/UAH -
297
BTC Trade UA
$31,347.00₩41,868,779$3,834
₩5,121,075 0.00 BTC/UAH -
298
Indoex
$31,339.00₩41,858,093$9893만
₩1321억3729만 0.00 BTC/ETH -
299
Nominex
$31,317.00₩41,828,709$182
₩242,502 0.00 BTC/ZAR -
300
Delta Exchange
$31,279.00₩41,777,954$147,005
₩1억9634만 0.00 BTC/USDT -
301
FameEX
$31,257.00₩41,748,570$2765만
₩369억3792만 0.00 BTC/USDT -
302
Indoex
$31,243.00₩41,729,870$2,880,297
₩38억4708만 0.00 BTC/BSV -
303
CoinDCX
$31,238.00₩41,723,192$102,981
₩1억3754만 0.00 BTC/INR -
304
Luno
$31,224.00₩41,704,493$1,233,104
₩16억4700만 0.00 XBT/ZAR -
305
XT.COM
$31,191.00₩41,660,416$1억6250만
₩2170억4960만 0.00 BTC/BUSD -
306
MEXC
$31,170.00₩41,632,368$59,904
₩8001만 0.00 BTC/BUSD -
307
XT.COM
$31,164.00₩41,624,354$2712만
₩362억2479만 0.00 BTC/USDC -
308
MEXC
$31,163.00₩41,623,018$5,296,975
₩70억7493만 0.00 BTC/TUSD -
309
XT.COM
$31,162.00₩41,621,682$1억9568만
₩2613억7406만 0.00 BTC/USDT -
310
Paribu
$31,158.00₩41,616,340$1014만
₩135억5413만 0.00 BTC/TRY -
311
XT.COM
$31,156.00₩41,613,668$932,953
₩12억4610만 0.00 BTC/DAI -
312
KuCoin
$31,154.00₩41,610,997$9,578,019
₩127억9292만 0.00 BTC/USDC -
313
MEXC
$31,154.00₩41,610,997$1억8366만
₩2453억0900만 0.00 BTC/USDT -
314
KuCoin
$31,152.00₩41,608,326$2억1056만
₩2812억4050만 0.00 BTC/USDT -
315
MEXC
$31,145.00₩41,598,976$640,819
₩8억5591만 0.00 BTC/USDC -
316
Satang Pro
$31,141.00₩41,593,634$31,595
₩4220만 0.00 BTC/THB -
317
SerumSwap
$31,133.00₩41,582,948$4,853
₩6,481,800 0.00 BTC/USDT -
318
Zebitex
$31,129.00₩41,577,606$400
₩534,743 0.00 BTC/USDT -
319
Graviex
$31,113.00₩41,556,235$9
₩12,542 0.00 BTC/ETH -
320
Bitfinex
$31,086.00₩41,520,173$5,315
₩7,098,940 0.00 BTC/MXNT -
321
Coinfalcon
$31,080.00₩41,512,159$109
₩146,161 0.00 BTC/EUR -
322
Binance
$31,062.00₩41,488,117$720,550
₩9억6240만 0.00 BTC/ZAR -
323
ExMarkets
$31,059.00₩41,484,110$926,109
₩12억3696만 0.00 BTC/EUR -
324
TokoCrypto
$31,051.00₩41,473,425$11
₩14,332 0.00 BTC/TUSD -
325
Binance
$31,043.00₩41,462,739$335,935
₩4억4869만 0.00 BTC/NGN -
326
Zonda
$30,947.00₩41,334,516$31
₩41,913 0.00 BTC/USD -
327
WazirX
$30,883.00₩41,249,035$154,064
₩2억0577만 0.00 BTC/INR -
328
Bitfex
$30,826.00₩41,172,902$103,957
₩1억3885만 0.00 BTC/RUR -
329
ChainEX
$30,793.00₩41,128,826$9,207
₩1229만 0.00 BTC/ZAR -
330
CoinJar Exchange
$30,778.00₩41,108,791$774
₩1,033,156 0.00 BTC/EUR -
331
XT.COM
$30,775.00₩41,104,784$814,074
₩10억8732만 0.00 BTC/XTUSD -
332
Bibox
$30,738.00₩41,055,365$30,738
₩4105만 0.00 BTC/USDC -
333
Nominex
$30,736.00₩41,052,693$164
₩219,194 0.00 BTC/PLN -
334
Luno
$30,732.00₩41,047,351$403
₩537,721 0.00 XBT/EUR -
335
Dex-Trade
$30,692.00₩40,993,924$2203만
₩294억3330만 0.00 BTC/USDT -
336
BCEX
$30,681.00₩40,979,232$1,821,222
₩24억3252만 0.00 BTC/USDT -
337
CoinTR Pro
$30,681.00₩40,979,232$3996만
₩533억8153만 0.00 BTC/TRY -
338
Max Maicoin
$30,670.00₩40,964,540$1,385,526
₩18억5058만 0.00 BTC/TWD -
339
Coinstore
$30,662.00₩40,953,855$9727만
₩1299억2048만 0.00 BTC/USDT -
340
TokoCrypto
$30,652.00₩40,940,498$24
₩32,537 0.00 BTC/USDC -
341
Bitci TR
$30,650.00₩40,937,827$2,662,843
₩35억5663만 0.00 BTC/TRY -
342
Paribu
$30,636.00₩40,919,128$115,021
₩1억5362만 0.00 BTC/USDT -
343
Mercatox
$30,633.00₩40,915,121$265,611
₩3억5476만 0.00 BTC/USDC -
344
Coinone
$30,615.00₩40,891,079$6,753,928
₩90억2091만 0.00 BTC/KRW -
345
Bitfinex
$30,609.00₩40,883,065$159,866
₩2억1352만 0.00 BTC/JPY -
346
Binance
$30,598.00₩40,868,373$1110만
₩148억3041만 0.00 BTC/TRY -
347
Coingi
$30,597.00₩40,867,037$57,869
₩7729만 0.00 BTC/CZK -
348
Bitfinex
$30,589.00₩40,856,352$330,818
₩4억4185만 0.00 BTC/EUR -
349
Kraken
$30,581.00₩40,845,667$14,600
₩1950만 0.00 BTC/JPY -
350
Coingi
$30,580.00₩40,844,331$124
₩165,087 0.00 BTC/EUR -
351
Bitso
$30,578.00₩40,841,660$246,764
₩3억2959만 0.00 BTC/BRL -
352
Crypto.com Exchange
$30,576.00₩40,838,988$86,446
₩1억1546만 0.00 BTC/EUR -
353
Bitfinex
$30,576.00₩40,838,988$1383만
₩184억8142만 0.00 BTC/USDT -
354
Crypto.com Exchange
$30,572.00₩40,833,646$1850만
₩247억0986만 0.00 BTC/USD -
355
Crypto.com Exchange
$30,568.00₩40,828,303$1162만
₩155억2733만 0.00 BTC/USDT -
356
Luno
$30,560.00₩40,817,618$9,309
₩1243만 0.00 XBT/IDR -
357
CoinEx
$30,557.00₩40,813,611$3,531,762
₩47억1721만 0.00 BTC/USDT -
358
Max Maicoin
$30,551.00₩40,805,597$899,153
₩12억0095만 0.00 BTC/USDT -
359
YoBit
$30,547.00₩40,800,254$12,719
₩1698만 0.00 BTC/USD -
360
Bitfinex
$30,546.00₩40,798,919$354,594
₩4억7361만 0.00 BTC/GBP -
361
Bitfinex
$30,534.00₩40,782,891$189
₩252,693 0.00 BTC/CNHT -
362
Binance
$30,513.00₩40,754,842$579,121
₩7억7350만 0.00 BTC/PLN -
363
P2B
$30,513.00₩40,754,842$37,073
₩4951만 0.00 BTC/EUR -
364
Liquid
$30,505.00₩40,744,157$9,069
₩1211만 0.00 BTC/IDRT -
365
HitBTC
$30,502.00₩40,740,150$910
₩1,215,673 0.00 BTC/UST -
366
Bitfinex
$30,499.00₩40,736,143$555
₩740,674 0.00 BTC/EUT -
367
4swap
$30,484.00₩40,716,108$163
₩217,084 0.00 C6D0C728-2… -
368
4swap
$30,484.00₩40,716,108$253
₩337,547 0.00 C6D0C728-2… -
369
4swap
$30,481.00₩40,712,101$12,962
₩1731만 0.00 C6D0C728-2… -
370
4swap
$30,481.00₩40,712,101$644
₩860,015 0.00 C6D0C728-2… -
371
4swap
$30,481.00₩40,712,101$1,202
₩1,605,404 0.00 C6D0C728-2… -
372
4swap
$30,481.00₩40,712,101$111
₩148,351 0.00 C6D0C728-2… -
373
SouthXchange
$30,475.00₩40,704,087$1
₩1,377 0.00 BTC/PAX -
374
Kanga
$30,464.00₩40,689,395$274,152
₩3억6617만 0.00 BTC/PLN -
375
Azbit
$30,460.00₩40,684,052$243,164
₩3억2478만 0.00 BTC/BUSD -
376
4swap
$30,460.00₩40,684,052$5,161
₩6,893,823 0.00 C6D0C728-2… -
377
Zonda
$30,457.00₩40,680,046$496
₩662,244 0.00 BTC/USDC -
378
Azbit
$30,456.00₩40,678,710$7,018,958
₩93억7490만 0.00 BTC/USDT -
379
Luno
$30,455.00₩40,677,374$6,935
₩9,262,274 0.00 XBT/AUD -
380
Ace
$30,451.00₩40,672,032$73,135
₩9768만 0.00 BTC/TWD -
381
Bitfinex
$30,446.00₩40,665,353$16,919
₩2259만 0.00 BTC/XAUT -
382
Bitpanda Pro
$30,443.00₩40,661,346$7,486
₩9,999,341 0.00 BTC/GBP -
383
YoBit
$30,437.00₩40,653,332$10,998
₩1468만 0.00 BTC/RUR -
384
Koinbx
$30,437.00₩40,653,332$577,003
₩7억7067만 0.00 BTC/USDT -
385
Zonda
$30,423.00₩40,634,633$1,666,556
₩22억2594만 0.00 BTC/PLN -
386
4swap
$30,413.00₩40,621,277$244,088
₩3억2601만 0.00 C6D0C728-2… -
387
QMall
$30,412.00₩40,619,941$32,053
₩4281만 0.00 BTC/UAH -
388
bitFlyer
$30,412.00₩40,619,941$297,620
₩3억9751만 0.00 BTC/EUR -
389
bitFlyer
$30,410.00₩40,617,270$1452만
₩193억9816만 0.00 BTC/JPY -
390
Bitso
$30,406.00₩40,611,927$1,901,745
₩25억4007만 0.00 BTC/MXN -
391
4swap
$30,404.00₩40,609,256$30,266
₩4042만 0.00 C6D0C728-2… -
392
WhiteBIT
$30,399.00₩40,602,578$653,667
₩8억7307만 0.00 BTC/TRY -
393
BingX
$30,396.00₩40,598,571$475,829
₩6억3554만 0.00 BTC/USDC -
394
Luno
$30,396.00₩40,598,571$559,171
₩7억4685만 0.00 XBT/MYR -
395
eToroX
$30,393.00₩40,594,564$21,476
₩2868만 0.00 BTC/USDC -
396
Coinmetro
$30,393.00₩40,594,564$0
₩0 0.00 BTC/AUD -
397
OKX
$30,389.00₩40,589,221$2,917,550
₩38억9684만 0.00 BTC/USDC -
398
Coins.ph
$30,380.00₩40,577,200$34,746
₩4640만 0.00 BTC/PHP -
399
Coinmetro
$30,378.00₩40,574,529$662
₩884,391 0.00 BTC/GBP -
400
P2B
$30,377.00₩40,573,193$5802만
₩775억0691만 0.00 BTC/BUSD -
401
LocalTrade
$30,371.00₩40,565,179$2,664,997
₩35억5951만 0.00 BTC/USDC -
402
Coinmetro
$30,365.00₩40,557,165$5,200
₩6,945,900 0.00 BTC/EUR -
403
Kanga
$30,361.00₩40,551,823$184,175
₩2억4599만 0.00 BTC/EUR -
404
Luno
$30,358.00₩40,547,816$18
₩23,441 0.00 XBT/UGX -
405
LocalTrade
$30,356.00₩40,545,144$2,806,977
₩37억4915만 0.00 BTC/TUSD -
406
BTSE
$30,354.00₩40,542,473$2,327,728
₩31억0904만 0.00 BTC/USDC -
407
NovaDAX
$30,351.00₩40,538,466$1,290,758
₩17억2400만 0.00 BTC/BRL -
408
P2B
$30,350.00₩40,537,130$1억2707만
₩1697억2847만 0.00 BTC/USDT -
409
Kinesis Money
$30,349.00₩40,535,795$529
₩706,441 0.00 BTC/CHF -
410
LocalTrade
$30,349.00₩40,535,795$1,440,596
₩19억2413만 0.00 BTC/BUSD -
411
Zonda
$30,348.00₩40,534,459$43,951
₩5870만 0.00 BTC/EUR -
412
BTCEX
$30,348.00₩40,534,459$2억9812만
₩3981억9441만 0.00 BTC/USDT -
413
Huobi
$30,346.00₩40,531,788$23,452
₩3132만 0.00 BTC/TUSD -
414
Poloniex
$30,343.00₩40,527,781$66,418
₩8871만 0.00 BTC/USDD -
415
Kraken
$30,342.00₩40,526,445$190,589
₩2억5456만 0.00 BTC/CHF -
416
Bitci TR
$30,342.00₩40,526,445$1,547,084
₩20억6637만 0.00 BTC/USDT -
417
bitFlyer
$30,341.00₩40,525,110$1,053,559
₩14억0719만 0.00 BTC/USD -
418
Bitrue
$30,341.00₩40,525,110$1,701,233
₩22억7226만 0.00 BTC/USDC -
419
BTSE
$30,337.00₩40,519,767$2,445,115
₩32억6583만 0.00 BTC/USDT -
420
Bitrue
$30,336.00₩40,518,431$2억2121만
₩2954억6717만 0.00 BTC/USDT -
421
BitMart
$30,336.00₩40,518,431$289,566
₩3억8676만 0.00 BTC/TUSD -
422
BTSE
$30,332.00₩40,513,089$93
₩124,617 0.00 BTC/AUD -
423
Poloniex
$30,332.00₩40,513,089$1062만
₩141억9183만 0.00 BTC/USDT -
424
BitMart
$30,331.00₩40,511,753$992,355
₩13억2544만 0.00 BTC/USDC -
425
Bitazza
$30,330.00₩40,510,417$183,178
₩2억4466만 0.00 BTC/USDT -
426
Gate.io
$30,330.00₩40,510,417$1억8391만
₩2456억4961만 0.00 BTC/USDT -
427
LBank
$30,330.00₩40,510,417$2595만
₩346억7008만 0.00 BTC/BUSD -
428
P2B
$30,329.00₩40,509,082$4442만
₩593억3089만 0.00 BTC/USD -
429
BTSE
$30,329.00₩40,509,082$323
₩431,924 0.00 BTC/TUSD -
430
Changelly PRO
$30,328.00₩40,507,746$2
₩2,030 0.00 BTC/EURST -
431
LocalTrade
$30,327.00₩40,506,410$2348만
₩313억7026만 0.00 BTC/USDT -
432
Currency.com
$30,327.00₩40,506,410$269,722
₩3억6025만 0.00 BTC/EUR -
433
Coins.ph
$30,326.00₩40,505,075$7,339
₩9,802,038 0.00 BTC/USDT -
434
Bitbank
$30,325.00₩40,503,739$4,133,735
₩55억2124만 0.00 BTC/JPY -
435
Kraken
$30,325.00₩40,503,739$43,133
₩5761만 0.00 BTC/DAI -
436
BTSE
$30,324.00₩40,502,403$12,185
₩1627만 0.00 BTC/GBP -
437
Nominex
$30,321.00₩40,498,396$2,562,421
₩34억2251만 0.00 BTC/USDT -
438
BTSE
$30,321.00₩40,498,396$893,152
₩11억9294만 0.00 BTC/BUSD -
439
Kanga
$30,320.00₩40,497,061$631,796
₩8억4386만 0.00 BTC/USDT -
440
Kanga
$30,319.00₩40,495,725$457,668
₩6억1128만 0.00 BTC/USDC -
441
Zipmex
$30,317.00₩40,493,054$5,348
₩7,142,562 0.00 BTC/IDR -
442
Nominex
$30,315.00₩40,490,383$286,084
₩3억8210만 0.00 BTC/BUSD -
443
PointPay
$30,314.00₩40,489,047$3,115,786
₩41억6161만 0.00 BTC/USDT -
444
Bitstamp
$30,313.00₩40,487,711$28,365
₩3788만 0.00 BTC/USDC -
445
Bilaxy
$30,313.00₩40,487,711$1901만
₩254억0161만 0.00 BTC/USDT -
446
Kanga
$30,313.00₩40,487,711$257,786
₩3억4431만 0.00 BTC/USD -
447
Bitso
$30,311.00₩40,485,040$1,050
₩1,401,810 0.00 BTC/DAI -
448
BTSE
$30,311.00₩40,485,040$1,255
₩1,676,661 0.00 BTC/JPY -
449
BTSE
$30,310.00₩40,483,704$16,842
₩2249만 0.00 BTC/EUR -
450
EXMO
$30,309.00₩40,482,369$810,948
₩10억8314만 0.00 BTC/USDT -
451
HitBTC
$30,308.00₩40,481,033$0
₩40 0.00 BTC/DDRST -
452
BitHash
$30,306.00₩40,478,362$410,341
₩5억4807만 0.00 BTC/EUR -
453
NiceHash
$30,305.00₩40,477,026$241
₩321,973 0.00 BTC/USDC -
454
Zonda
$30,304.00₩40,475,690$8,261
₩1103만 0.00 BTC/USDT -
455
Coinmetro
$30,302.00₩40,473,019$557
₩744,227 0.00 BTC/USD -
456
BTSE
$30,301.00₩40,471,683$22
₩29,985 0.00 BTC/SGD -
457
Bitso
$30,301.00₩40,471,683$429,051
₩5억7306만 0.00 BTC/USD -
458
BitHash
$30,301.00₩40,471,683$594,203
₩7억9365만 0.00 BTC/USD -
459
Bitso
$30,299.00₩40,469,012$219,874
₩2억9367만 0.00 BTC/USDT -
460
Poloniex
$30,298.00₩40,467,676$232
₩310,339 0.00 BTC/BNB -
461
Nominex
$30,296.00₩40,465,005$38
₩51,276 0.00 BTC/RUB -
462
Bitstamp
$30,293.00₩40,460,998$1009만
₩134억8913만 0.00 BTC/EUR -
463
Ace
$30,291.00₩40,458,327$5,235,203
₩69억9242만 0.00 BTC/USDT -
464
Bitstamp
$30,290.00₩40,456,991$1,841,576
₩24억5971만 0.00 BTC/GBP -
465
Bitstamp
$30,288.00₩40,454,320$513,443
₩6억8578만 0.00 BTC/USDT -
466
BTSE
$30,286.00₩40,451,649$1,121,167
₩14억9749만 0.00 BTC/USDP -
467
Bitstamp
$30,285.00₩40,450,313$4573만
₩610억9271만 0.00 BTC/USD -
468
BitoPro
$30,284.00₩40,448,977$1,380,421
₩18억4376만 0.00 BTC/TWD -
469
Poloniex
$30,282.00₩40,446,306$491,411
₩6억5635만 0.00 BTC/USDC -
470
Currency.com
$30,281.00₩40,444,970$1204만
₩160억9148만 0.00 BTC/USD -
471
TokoCrypto
$30,279.00₩40,442,299$6,639
₩8,867,628 0.00 BTC/BUSD -
472
TokoCrypto
$30,274.00₩40,435,621$95,802
₩1억2795만 0.00 BTC/BIDR -
473
BitHash
$30,273.00₩40,434,285$2,815,411
₩37억6041만 0.00 BTC/USDT -
474
Biconomy
$30,270.00₩40,430,278$4402만
₩587억9688만 0.00 BTC/USDT -
475
Luno
$30,270.00₩40,430,278$12,268
₩1638만 0.00 XBT/USD -
476
HitBTC
$30,259.00₩40,415,586$27,242
₩3638만 0.00 BTC/TUSD -
477
Cryptology
$30,258.00₩40,414,250$1,107,834
₩14억7968만 0.00 BTC/EUR -
478
Nominex
$30,257.00₩40,412,915$24,493
₩3271만 0.00 BTC/TRY -
479
TokoCrypto
$30,250.00₩40,403,565$19,598
₩2617만 0.00 BTC/USDT -
480
HitBTC
$30,247.00₩40,399,558$2015만
₩269억2045만 0.00 BTC/USDT -
481
Cryptology
$30,246.00₩40,398,222$518,341
₩6억9232만 0.00 BTC/DAI -
482
Cryptology
$30,239.00₩40,388,873$608,218
₩8억1236만 0.00 BTC/USDT -
483
BTSE
$30,237.00₩40,386,201$648,004
₩8억6550만 0.00 BTC/CHF -
484
Cryptology
$30,237.00₩40,386,201$1,270,688
₩16억9720만 0.00 BTC/USDC -
485
Cryptology
$30,233.00₩40,380,859$3,067,184
₩40억9669만 0.00 BTC/USD -
486
Biconomy
$30,233.00₩40,380,859$2억5388만
₩3390억9992만 0.00 BTC/BUSD -
487
Biconomy
$30,231.00₩40,378,187$8925만
₩1192억1916만 0.00 BTC/USDC -
488
NiceHash
$30,231.00₩40,378,187$15,061
₩2011만 0.00 BTC/USDT -
489
BitHash
$30,231.00₩40,378,187$416,580
₩5억5640만 0.00 BTC/RUB -
490
HitBTC
$30,230.00₩40,376,852$105,382
₩1억4075만 0.00 BTC/DAI -
491
BTSE
$30,229.00₩40,375,516$587,088
₩7억8414만 0.00 BTC/CAD -
492
THORSwap
$30,226.00₩40,371,509$6,558,311
₩87억5964만 0.00 BTC/RUNE -
493
Cryptology
$30,225.00₩40,370,174$3,787,523
₩50억5882만 0.00 BTC/BUSD -
494
ApeX Pro
$30,222.00₩40,366,167$3569만
₩476억8175만 0.00 BTC/USDC -
495
CITEX
$30,222.00₩40,366,167$8,028,511
₩107억2332만 0.00 BTC/USDT -
496
Nominex
$30,216.00₩40,358,153$2,553
₩3,410,301 0.00 BTC/BRL -
497
Kinesis Money
$30,216.00₩40,358,153$12
₩15,600 0.00 BTC/USDT -
498
Binance
$30,215.00₩40,356,817$2,694,233
₩35억9856만 0.00 BTC/GBP -
499
Indodax
$30,208.00₩40,347,467$566,628
₩7억5681만 0.00 BTC/IDR -
500
HitBTC
$30,206.00₩40,344,796$108,002
₩1억4425만 0.00 BTC/BUSD -
501
Bytex
$30,206.00₩40,344,796$9,026
₩1205만 0.00 BTC/USDC -
502
Txbit
$30,200.00₩40,336,782$151
₩201,684 0.00 BTC/USD -
503
Toobit
$30,196.00₩40,331,440$1억3798만
₩1842억9757만 0.00 BTC/USDT -
504
BitMake
$30,196.00₩40,331,440$2190만
₩292억5612만 0.00 BTC/USDT -
505
Indodax
$30,192.00₩40,326,097$3,494
₩4,666,445 0.00 BTC/USDT -
506
CoinTR Pro
$30,189.00₩40,322,090$9239만
₩1234억1393만 0.00 BTC/USDT -
507
Bitforex
$30,187.00₩40,319,419$6억3489만
₩8480억0314만 0.00 BTC/USDT -
508
Bitforex
$30,182.00₩40,312,740$2억5541만
₩3411억4422만 0.00 BTC/USDC -
509
Narkasa
$30,177.00₩40,306,062$96,199
₩1억2848만 0.00 BTC/TRY -
510
BTSE
$30,173.00₩40,300,719$638,411
₩8억5269만 0.00 BTC/AED -
511
Luno
$30,165.00₩40,290,034$3,689
₩4,927,485 0.00 XBT/GBP -
512
Kraken
$30,158.00₩40,280,685$1518만
₩202억8444만 0.00 BTC/EUR -
513
VALR
$30,156.00₩40,278,013$6,829,951
₩91억2245만 0.00 BTC/ZAR -
514
Nominex
$30,150.00₩40,269,999$4,212
₩5,625,686 0.00 BTC/GBP -
515
WhiteBIT
$30,148.00₩40,267,328$2,076,884
₩27억7400만 0.00 BTC/USD -
516
SINEGY
$30,131.00₩40,244,622$34,447
₩4600만 0.00 BTC/MYR -
517
CoinTiger
$30,128.00₩40,240,615$1억3456만
₩1797억3830만 0.00 BTC/USDT -
518
WhiteBIT
$30,117.00₩40,225,923$479,061
₩6억3986만 0.00 BTC/USDC -
519
Bitfinex
$30,113.00₩40,220,580$2995만
₩400억1519만 0.00 BTC/USD -
520
BitoPro
$30,098.00₩40,200,545$1,106,897
₩14억7843만 0.00 BTC/USDT -
521
Energiswap
$30,097.00₩40,199,210$14,117
₩1885만 0.00 0X29A79170… -
522
BTSE
$30,091.00₩40,191,196$1억7874만
₩2387억4718만 0.00 BTC/USD -
523
Gate.io
$30,087.00₩40,185,853$8,441,495
₩112억7492만 0.00 BTC/USD -
524
Blockchain.com
$30,072.00₩40,165,818$25,062
₩3347만 0.00 BTC/GBP -
525
Bitkub
$30,065.00₩40,156,469$1,517,538
₩20억2690만 0.00 BTC/THB -
526
WhiteBIT
$30,059.00₩40,148,455$483,048
₩6억4518만 0.00 BTC/EUR -
527
HitBTC
$30,056.00₩40,144,448$2,327
₩3,108,363 0.00 BTC/PAX -
528
Kinesis Money
$30,047.00₩40,132,427$2
₩3,032 0.00 BTC/CAD -
529
Probit (Korea)
$30,046.00₩40,131,091$4
₩4,782 0.00 BTC/USDT -
530
Binance
$30,046.00₩40,131,091$3,120,816
₩41억6833만 0.00 BTC/BRL -
531
NovaDAX
$30,034.00₩40,115,063$6,725
₩8,982,801 0.00 BTC/USDT -
532
Nominex
$30,029.00₩40,108,385$17,585
₩2348만 0.00 BTC/EUR -
533
Binance
$30,023.00₩40,100,371$3076만
₩410억9372만 0.00 BTC/EUR -
534
Altmarkets
$30,014.00₩40,088,350$24
₩32,323 0.00 BTC/USDT -
535
Graviex
$30,000.00₩40,069,651$35
₩46,748 0.00 BTC/USD -
536
BitKonan
$30,000.00₩40,069,651$30
₩40,070 0.00 BTC/USD -
537
ViteX
$29,992.00₩40,058,966$4,349
₩5,808,603 0.00 BTC/USDT -
538
Zipmex
$29,990.00₩40,056,295$424
₩566,705 0.00 BTC/USDT -
539
Kinesis Money
$29,972.00₩40,032,253$32
₩42,754 0.00 BTC/GBP -
540
Binance
$29,955.00₩40,009,547$521,452
₩6억9647만 0.00 BTC/RUB -
541
Binance
$29,955.00₩40,009,547$14억7120만
₩1조9650억 0.00 BTC/USDT -
542
Paymium
$29,954.00₩40,008,211$162,749
₩2억1737만 0.00 BTC/EUR -
543
Binance
$29,949.00₩40,001,533$31억7091만
₩4조2352억 0.00 BTC/TUSD -
544
Blockchain.com
$29,943.00₩39,993,519$17
₩22,265 0.00 BTC/USDT -
545
Bittrex Global
$29,942.00₩39,992,183$26,436
₩3530만 0.00 BTC/EUR -
546
Coincheck
$29,936.00₩39,984,169$1727만
₩230억7543만 0.00 BTC/JPY -
547
Bybit
$29,936.00₩39,984,169$5691만
₩760억1321만 0.00 BTC/USDT -
548
Blockchain.com
$29,918.00₩39,960,127$50,474
₩6741만 0.00 BTC/EUR -
549
Bybit
$29,917.00₩39,958,792$6380만
₩852억1846만 0.00 BTC/USDC -
550
CEX.IO
$29,914.00₩39,954,785$24,031
₩3209만 0.00 BTC/GBP -
551
Bybit
$29,908.00₩39,946,771$15,792
₩2109만 0.00 BTC/DAI -
552
Binance US
$29,908.00₩39,946,771$128,248
₩1억7129만 0.00 BTC/USDC -
553
CoinFLEX
$29,901.00₩39,937,421$1,393,020
₩18억6059만 0.00 BTC/RATE -
554
Nominex
$29,900.00₩39,936,086$1,400,091
₩18억7003만 0.00 BTC/TUSD -
555
Nominex
$29,898.00₩39,933,414$14,468
₩1932만 0.00 BTC/USDC -
556
Bullish
$29,898.00₩39,933,414$3692만
₩493억2571만 0.00 BTC/USDC -
557
Blockchain.com
$29,897.00₩39,932,079$98,623
₩1억3172만 0.00 BTC/USD -
558
Bullish
$29,891.00₩39,924,065$8,726,077
₩116억5502만 0.00 BTC/USDT -
559
CEX.IO
$29,890.00₩39,922,729$6,029
₩8,052,985 0.00 BTC/USDT -
560
Catex
$29,884.00₩39,914,715$7,880,716
₩105억2591만 0.00 BTC/USDT -
561
Phemex
$29,883.00₩39,913,380$4,402,994
₩58억8088만 0.00 BTC/USDT -
562
CEX.IO
$29,883.00₩39,913,380$719,652
₩9억6120만 0.00 BTC/USD -
563
CoinW
$29,882.00₩39,912,044$2억8140만
₩3758억5641만 0.00 BTC/USDT -
564
OKX
$29,879.00₩39,908,037$7867만
₩1050억8061만 0.00 BTC/USDT -
565
Fastex
$29,874.00₩39,901,359$898,028
₩11억9945만 0.00 BTC/USDT -
566
Bit2Me
$29,872.00₩39,898,687$1148만
₩153억3631만 0.00 BTC/USDT -
567
ProBit Global
$29,871.00₩39,897,352$1445만
₩193억0910만 0.00 BTC/USDT -
568
CoinEx
$29,861.00₩39,883,995$23,254
₩3105만 0.00 BTC/USDC -
569
Bitazza
$29,846.00₩39,863,960$24,197
₩3231만 0.00 BTC/THB -
570
Nanu Exchange
$29,838.00₩39,853,275$1307만
₩174억5921만 0.00 BTC/CCXX -
571
Kinesis Money
$29,833.00₩39,846,597$89,302
₩1억1927만 0.00 BTC/EUR -
572
Kinesis Money
$29,822.00₩39,831,905$446
₩595,569 0.00 BTC/SGD -
573
BitBNS
$29,816.00₩39,823,891$623,892
₩8억3330만 0.00 BTC/USDT -
574
Narkasa
$29,815.00₩39,822,555$76,329
₩1억0194만 0.00 BTC/USDT -
575
Bitazza
$29,802.00₩39,805,191$81,947
₩1억0945만 0.00 BTC/USDF -
576
Nanu Exchange
$29,800.00₩39,802,520$7,968,529
₩106억4320만 0.00 BTC/USDT -
577
Binance
$29,796.00₩39,797,178$783,632
₩10억4666만 0.00 BTC/DAI -
578
Korbit
$29,785.00₩39,782,485$578,307
₩7억7241만 0.00 BTC/KRW -
579
Bit2Me
$29,760.00₩39,749,094$4023만
₩537억3348만 0.00 BTC/EUR -
580
Tokenize
$29,714.00₩39,687,654$4,266,070
₩56억9799만 0.00 BTC/USD -
581
Foxbit
$29,703.00₩39,672,962$18
₩24,416 0.00 BTC/USDC -
582
Tokenize
$29,687.00₩39,651,591$456,832
₩6억1016만 0.00 BTC/XSGD -
583
BTCBOX
$29,682.00₩39,644,913$1675만
₩223억7583만 0.00 BTC/JPY -
584
Kinesis Money
$29,681.00₩39,643,577$674
₩900,552 0.00 BTC/KAG -
585
ZebPay
$29,681.00₩39,643,577$3
₩3,767 0.00 BTC/USDT -
586
AltcoinTrader
$29,666.00₩39,623,542$353,320
₩4억7191만 0.00 BTC/ZAR -
587
Tokenize
$29,647.00₩39,598,165$7,946,926
₩106억1435만 0.00 BTC/SGD -
588
SouthXchange
$29,631.00₩39,576,794$179
₩239,590 0.00 BTC/BUSD -
589
Foxbit
$29,589.00₩39,520,697$41,337
₩5521만 0.00 BTC/BRL -
590
LCX Exchange
$29,588.00₩39,519,361$124
₩165,982 0.00 BTC/USDC -
591
Txbit
$29,578.00₩39,506,005$13,683
₩1827만 0.00 BTC/USDT -
592
CoinJar Exchange
$29,570.00₩39,495,320$30
₩39,495 0.00 BTC/USD -
593
BTSE
$29,564.00₩39,487,306$718,119
₩9억5915만 0.00 BTC/HKD -
594
Gemini
$29,550.00₩39,468,606$1
₩1,549 0.00 BTC/DAI -
595
Okcoin
$29,548.00₩39,465,935$25,539
₩3411만 0.00 BTC/USD -
596
Bitlo
$29,539.00₩39,453,914$103,957
₩1억3885만 0.00 BTC/TRY -
597
LCX Exchange
$29,509.00₩39,413,845$783,821
₩10억4691만 0.00 BTC/EUR -
598
BW.com
$29,481.00₩39,376,446$9930만
₩1326억4066만 0.00 BTC/BUSD -
599
FatBTC
$29,479.00₩39,373,775$547,835
₩7억3171만 0.00 BTC/USDT -
600
One Trading
$29,479.00₩39,373,775$1,506
₩2,011,256 0.00 BTC/CHF -
601
Coinsbit
$29,478.00₩39,372,439$31,495
₩4206만 0.00 BTC/RUB -
602
SafeTrade
$29,473.00₩39,365,761$1,624
₩2,168,570 0.00 BTC/USDT -
603
CoinBene
$29,473.00₩39,365,761$267
₩356,353 0.00 BTC/BRL -
604
Coinzoom
$29,449.00₩39,333,705$6,606
₩8,822,830 0.00 BTC/USDT -
605
LakeBTC
$29,448.00₩39,332,370$27,454
₩3666만 0.00 BTC/AUD -
606
Coinfield
$29,447.00₩39,331,034$527,997
₩7억0522만 0.00 BTC/USDT -
607
BW.com
$29,445.00₩39,328,363$1252만
₩167억2571만 0.00 BTC/USDT -
608
Dcoin
$29,445.00₩39,328,363$736,119
₩9억8320만 0.00 BTC/USDT -
609
Coinfield
$29,443.00₩39,325,691$280,801
₩3억7505만 0.00 BTC/XRP -
610
Coinlist
$29,434.00₩39,313,670$102,817
₩1억3732만 0.00 BTC/USDT -
611
Coinfield
$29,433.00₩39,312,335$68,346
₩9128만 0.00 BTC/USDC -
612
Lykke
$29,433.00₩39,312,335$22,242
₩2970만 0.00 BTC/CHF -
613
FatBTC
$29,431.00₩39,309,663$17,579
₩2347만 0.00 BTC/USDC -
614
TradeOgre
$29,428.00₩39,305,656$72,117
₩9632만 0.00 BTC/USDT -
615
Powertrade
$29,428.00₩39,305,656$1,176,866
₩15억7188만 0.00 BTC/USD -
616
Coinlist
$29,427.00₩39,304,321$54,425
₩7269만 0.00 BTC/USD -
617
Zaif
$29,425.00₩39,301,650$358,188
₩4억7841만 0.00 BTC/JPY -
618
Coinfield
$29,424.00₩39,300,314$101,034
₩1억3494만 0.00 BTC/JPY -
619
FatBTC
$29,421.00₩39,296,307$17,709
₩2365만 0.00 BTC/DAI -
620
YoBit
$29,419.00₩39,293,636$1,178
₩1,573,695 0.00 BTC/USDTBE… -
621
Coinfield
$29,417.00₩39,290,964$334,612
₩4억4692만 0.00 BTC/GBP -
622
Bit2c
$29,416.00₩39,289,629$40,573
₩5419만 0.00 BTC/NIS -
623
Kinesis Money
$29,416.00₩39,289,629$405
₩540,473 0.00 BTC/AUD -
624
Coinzoom
$29,414.00₩39,286,957$57,811
₩7721만 0.00 BTC/USD -
625
Coinfield
$29,411.00₩39,282,950$389,246
₩5억1989만 0.00 BTC/EUR -
626
Coinfield
$29,409.00₩39,280,279$89,871
₩1억2003만 0.00 BTC/CAD -
627
One Trading
$29,403.00₩39,272,265$13,168
₩1758만 0.00 BTC/USDT -
628
THORWallet DEX
$29,403.00₩39,272,265$3,136,209
₩41억8889만 0.00 BTC/RUNE -
629
BW.com
$29,399.00₩39,266,922$4,111,196
₩54억9113만 0.00 BTC/USDC -
630
Oceanex
$29,394.00₩39,260,244$7,315,710
₩97억7126만 0.00 BTC/USDT -
631
Bitbuy
$29,391.00₩39,256,237$117,302
₩1억5667만 0.00 BTC/CAD -
632
Binance US
$29,389.00₩39,253,566$29,277
₩3910만 0.00 BTC/BUSD -
633
YoBit
$29,387.00₩39,250,895$9,270
₩1238만 0.00 BTC/USDTTR… -
634
One Trading
$29,382.00₩39,244,216$553,260
₩7억3896만 0.00 BTC/EUR -
635
Lykke
$29,375.00₩39,234,867$15,140
₩2022만 0.00 BTC/USD -
636
Upbit Indonesia
$29,371.00₩39,229,524$9,037
₩1207만 0.00 BTC/IDR -
637
Coinzix
$29,370.00₩39,228,188$113,742
₩1억5192만 0.00 BTC/EUR -
638
BTCMarkets
$29,365.00₩39,221,510$755,873
₩10억0958만 0.00 BTC/AUD -
639
Oceanex
$29,360.00₩39,214,832$963,430
₩12억8681만 0.00 BTC/BUSD -
640
Opnx
$29,358.00₩39,212,161$998
₩1,333,197 0.00 BTC/USDT -
641
Coinbase Exchange
$29,356.00₩39,209,489$4,431,725
₩59억1925만 0.00 BTC/GBP -
642
SouthXchange
$29,349.00₩39,200,140$1,534
₩2,049,002 0.00 BTC/USD -
643
ACDX
$29,342.00₩39,190,790$2,541,833
₩33억9501만 0.00 BTC/USDT -
644
BiONE
$29,340.00₩39,188,119$3,201,815
₩42억7652만 0.00 BTC/USDT -
645
Bisq
$29,340.00₩39,188,119$34,887
₩4659만 0.00 BTC/USD -
646
Coinbase Exchange
$29,339.00₩39,186,783$9519만
₩1271억5378만 0.00 BTC/USDT -
647
CoinJar Exchange
$29,338.00₩39,185,448$356,653
₩4억7636만 0.00 BTC/AUD -
648
GoPax
$29,335.00₩39,181,441$62,279
₩8318만 0.00 BTC/KRW -
649
Libre Swap
$29,334.00₩39,180,105$7,632
₩1019만 0.00 BTC/USDT -
650
B2BX
$29,334.00₩39,180,105$3,136,627
₩41억8945만 0.00 BTC/EUR -
651
Omgfin
$29,333.00₩39,178,769$114,415
₩1억5281만 0.00 BTC/USDC -
652
Coinbase Exchange
$29,332.00₩39,177,434$4억6560만
₩6218억8969만 0.00 BTC/USD -
653
Foxbit
$29,325.00₩39,168,084$22
₩29,732 0.00 BTC/USDT -
654
Coinbase Exchange
$29,323.00₩39,165,413$1018만
₩136억0122만 0.00 BTC/EUR -
655
THORWallet DEX
$29,320.00₩39,161,406$31,269
₩4176만 0.00 BTC/CACAO -
656
Nami.Exchange
$29,319.00₩39,160,070$1억1984만
₩1600억7138만 0.00 BTC/USDT -
657
Fairdesk
$29,313.00₩39,152,056$2,331,376
₩31억1391만 0.00 BTC/USDT -
658
Omgfin
$29,309.00₩39,146,714$2,034,959
₩27억1800만 0.00 BTC/USDT -
659
Nash
$29,309.00₩39,146,714$22,732
₩3036만 0.00 BTC/USDC -
660
WOO X
$29,305.00₩39,141,371$75,346
₩1억0063만 0.00 BTC/USDC -
661
AlterDice
$29,304.00₩39,140,035$791,163
₩10억5672만 0.00 BTC/USDT -
662
Bitsten
$29,300.00₩39,134,693$33,243
₩4440만 0.00 BTC/USDT -
663
Kinesis Money
$29,300.00₩39,134,693$54,461
₩7274만 0.00 BTC/USD -
664
INX One
$29,300.00₩39,134,693$91,529
₩1억2225만 0.00 BTC/USD -
665
WazirX
$29,299.00₩39,133,357$15,057
₩2011만 0.00 BTC/USDT -
666
StakeCube Exchange
$29,299.00₩39,133,357$9
₩11,366 0.00 BTC/USDT-B… -
667
Kraken
$29,288.00₩39,118,665$2,058,451
₩27억4938만 0.00 BTC/GBP -
668
INX One
$29,288.00₩39,118,665$347
₩464,060 0.00 BTC/USDC -
669
Freiexchange
$29,287.00₩39,117,329$1
₩782 0.00 BTC/LTC -
670
LATOKEN
$29,285.00₩39,114,658$21,462
₩2866만 0.00 BTC/USDC -
671
BingX
$29,284.00₩39,113,322$9209만
₩1230억0246만 0.00 BTC/USDT -
672
Kraken
$29,282.00₩39,110,651$6146만
₩820억9227만 0.00 BTC/USD -
673
Binance US
$29,280.00₩39,107,980$4,136,506
₩55억2494만 0.00 BTC/USDT -
674
Kraken
$29,279.00₩39,106,644$2,038,905
₩27억2327만 0.00 BTC/USDC -
675
Graviex
$29,277.00₩39,103,973$13
₩16,829 0.00 BTC/LTC -
676
Rhino.fi
$29,277.00₩39,103,973$99
₩132,737 0.00 BTC/USDT -
677
Lykke
$29,275.00₩39,101,301$39
₩51,743 0.00 BTC/1F70C4… -
678
FUBT
$29,274.00₩39,099,966$931,947
₩12억4475만 0.00 BTC/USDT -
679
Tidex
$29,272.00₩39,097,294$7725만
₩1031억9188만 0.00 BTC/USDT -
680
LATOKEN
$29,272.00₩39,097,294$1억4511만
₩1938억2151만 0.00 BTC/USDT -
681
CoinJar Exchange
$29,271.00₩39,095,959$15,984
₩2134만 0.00 BTC/USDC -
682
Kraken
$29,270.00₩39,094,623$893,981
₩11억9405만 0.00 BTC/AUD -
683
Trubit
$29,269.00₩39,093,287$933,499
₩12억4683만 0.00 BTC/USDC -
684
Kraken
$29,268.00₩39,091,952$8,106,781
₩108억2786만 0.00 BTC/USDT -
685
Coinsbit
$29,263.00₩39,085,273$1542만
₩205억9974만 0.00 BTC/BUSD -
686
WOO X
$29,263.00₩39,085,273$1406만
₩187억8168만 0.00 BTC/USDT -
687
Trubit
$29,263.00₩39,085,273$289,171
₩3억8623만 0.00 BTC/USDT -
688
BtcTurk Kripto
$29,263.00₩39,085,273$1,565,321
₩20억9072만 0.00 BTC/USDT -
689
Kinesis Money
$29,263.00₩39,085,273$1,021
₩1,363,544 0.00 BTC/KAU -
690
Coinsbit
$29,262.00₩39,083,938$776,600
₩10억3726만 0.00 BTC/USDC -
691
Bibox
$29,261.00₩39,082,602$5,062,209
₩67억6136만 0.00 BTC/USDT -
692
Coinzix
$29,260.00₩39,081,266$7,388,094
₩98억6794만 0.00 BTC/USDT -
693
Coinsbit
$29,260.00₩39,081,266$7939만
₩1060억4132만 0.00 BTC/USDT -
694
BigONE
$29,258.00₩39,078,595$2325만
₩310억6299만 0.00 BTC/USDT -
695
SouthXchange
$29,244.00₩39,059,896$446
₩595,929 0.00 BTC/USDT -
696
Coinzix
$29,244.00₩39,059,896$506,766
₩6억7686만 0.00 BTC/BUSD -
697
Bitcoin.me
$29,243.00₩39,058,560$7,452
₩9,953,742 0.00 BTC/USDT -
698
Tarmex
$29,242.00₩39,057,225$8,152,369
₩108억8875만 0.00 BTC/USDT -
699
BitStorage
$29,240.00₩39,054,553$287,293
₩3억8372만 0.00 BTC/USDT -
700
Emirex
$29,234.00₩39,046,539$91,783
₩1억2259만 0.00 BTC/DAI -
701
Coinsbit
$29,233.00₩39,045,204$9738만
₩1300억7014만 0.00 BTC/TUSD -
702
Zebitex
$29,233.00₩39,045,204$3,018
₩4,030,513 0.00 BTC/EUR -
703
B2BX
$29,224.00₩39,033,183$1,878,135
₩25억0854만 0.00 BTC/USD -
704
Rhino.fi
$29,222.00₩39,030,512$202
₩269,201 0.00 BTC/USDC -
705
Tarmex
$29,220.00₩39,027,840$1,551,848
₩20억7273만 0.00 BTC/USD -
706
B2BX
$29,215.00₩39,021,162$275,513
₩3억6799만 0.00 BTC/USDC -
707
CoinJar Exchange
$29,210.00₩39,014,484$78,254
₩1억0452만 0.00 BTC/GBP -
708
B2BX
$29,209.00₩39,013,148$1,083,920
₩14억4774만 0.00 BTC/USDT -
709
Emirex
$29,201.00₩39,002,463$307,018
₩4억1007만 0.00 BTC/EUR -
710
SouthXchange
$29,193.00₩38,991,778$0
₩34 0.00 BTC/TUSD -
711
Bitlo
$29,191.00₩38,989,106$6,688
₩8,932,474 0.00 BTC/USDT -
712
VALR
$29,190.00₩38,987,771$11,972
₩1599만 0.00 BTC/USDC -
713
Trubit
$29,189.00₩38,986,435$457,717
₩6억1135만 0.00 BTC/BRL -
714
CoinJar Exchange
$29,186.00₩38,982,428$18,206
₩2431만 0.00 BTC/USDT -
715
DeFiChain DEX
$29,176.00₩38,969,071$373,501
₩4억9886만 0.00 BTC/DFI -
716
Lykke
$29,175.00₩38,967,736$10,270
₩1371만 0.00 BTC/EUR -
717
Emirex
$29,171.00₩38,962,393$791,715
₩10억5745만 0.00 BTC/USD -
718
Upbit Indonesia
$29,171.00₩38,962,393$77,996
₩1억0417만 0.00 BTC/USDT -
719
Lykke
$29,170.00₩38,961,057$33,937
₩4532만 0.00 BTC/GBP -
720
Emirex
$29,167.00₩38,957,051$834,558
₩11억1468만 0.00 BTC/AED -
721
FinanceX
$29,158.00₩38,945,030$107,261
₩1억4326만 0.00 BTC/USDT -
722
Binance US
$29,156.00₩38,942,358$338
₩451,064 0.00 BTC/DAI -
723
ChilizX
$29,155.00₩38,941,023$1,619
₩2,162,866 0.00 BTC/USDT -
724
Huobi
$29,155.00₩38,941,023$4,599,493
₩61억4333만 0.00 BTC/USDC -
725
SouthXchange
$29,154.00₩38,939,687$1
₩776 0.00 BTC/DAI -
726
Gemini
$29,149.00₩38,933,009$258,874
₩3억4576만 0.00 BTC/SGD -
727
One Trading
$29,147.00₩38,930,337$1,103
₩1,472,894 0.00 BTC/EUROC -
728
FinanceX
$29,145.00₩38,927,666$106,747
₩1억4257만 0.00 BTC/USDC -
729
Globe
$29,144.00₩38,926,330$320,410
₩4억2795만 0.00 BTC/USDT -
730
WhiteBIT
$29,129.00₩38,906,296$9349만
₩1248억7979만 0.00 BTC/USDT -
731
Deepcoin
$29,128.00₩38,904,960$2억2441만
₩2997억3569만 0.00 BTC/USDT -
732
Huobi
$29,126.00₩38,902,289$743,636
₩9억9324만 0.00 BTC/USDD -
733
Gemini
$29,124.00₩38,899,617$107,332
₩1억4335만 0.00 BTC/EUR -
734
BitMEX
$29,119.00₩38,892,939$135,989
₩1억8163만 0.00 XBT/USDT -
735
Gemini
$29,118.00₩38,891,603$29,026
₩3876만 0.00 BTC/GUSD -
736
Bitget
$29,116.00₩38,888,932$1,492,195
₩19억9305만 0.00 BTC/GBP -
737
Huobi
$29,114.00₩38,886,261$1억1634만
₩1553억9256만 0.00 BTC/USDT -
738
Bitget
$29,112.00₩38,883,589$585,576
₩7억8212만 0.00 BTC/USDC -
739
Sologenic
$29,108.00₩38,878,247$45
₩59,530 0.00 BTC/USD -
740
Bitget
$29,107.00₩38,876,911$1억7278만
₩2307억8234만 0.00 BTC/USDT -
741
Gemini
$29,106.00₩38,875,576$105,042
₩1억4029만 0.00 BTC/GBP -
742
One Trading
$29,104.00₩38,872,904$1,116
₩1,490,658 0.00 BTC/USDC -
743
Gemini
$29,104.00₩38,872,904$21,570
₩2881만 0.00 BTC/USDT -
744
Zipmex
$29,097.00₩38,863,555$3,499
₩4,673,016 0.00 BTC/THB -
745
Gemini
$29,093.00₩38,858,212$9,578,701
₩127억9384만 0.00 BTC/USD -
746
Coinfield
$29,086.00₩38,848,862$323
₩431,270 0.00 BTC/USD -
747
CoinJar Exchange
$29,084.00₩38,846,191$204
₩271,926 0.00 BTC/DAI -
748
WhiteBIT
$29,082.00₩38,843,520$419,454
₩5억6024만 0.00 BTC/PLN -
749
Tokenize
$29,064.00₩38,819,478$14,374
₩1919만 0.00 BTC/MYR -
750
Binance JEX
$29,060.00₩38,814,135$9,778,570
₩130억6079만 0.00 BTC/USDT -
751
Libre Swap
$29,049.00₩38,799,443$19,626
₩2621만 0.00 BTC/LIBRE -
752
BitGlobal
$29,047.00₩38,796,772$387
₩516,578 0.00 BTC/USDT -
753
Bitfinex
$29,036.00₩38,782,080$4,279
₩5,715,094 0.00 BTC/XCH -
754
BitTrade
$29,026.00₩38,768,723$4,030,673
₩53억8358만 0.00 BTC/JPY -
755
StakeCube Exchange
$29,002.00₩38,736,667$94
₩126,166 0.00 BTC/USDT -
756
Binance
$28,983.00₩38,711,290$431,488
₩5억7631만 0.00 BTC/BIDR -
757
YoBit
$28,979.00₩38,705,947$6,765
₩9,035,893 0.00 BTC/USDT -
758
BIT
$28,958.00₩38,677,899$2,522,923
₩33억6975만 0.00 BTC/USD -
759
Mercatox
$28,948.00₩38,664,542$223,474
₩2억9848만 0.00 BTC/TUSD -
760
Changelly PRO
$28,941.00₩38,655,192$189,411
₩2억5298만 0.00 BTC/BUSD -
761
Changelly PRO
$28,928.00₩38,637,829$10,813
₩1444만 0.00 BTC/TUSD -
762
Changelly PRO
$28,924.00₩38,632,486$1515만
₩202억4364만 0.00 BTC/USDC -
763
Changelly PRO
$28,923.00₩38,631,151$4428만
₩591억4715만 0.00 BTC/USDT -
764
Emirex
$28,921.00₩38,628,479$178,554
₩2억3848만 0.00 BTC/USDT -
765
BIT
$28,899.00₩38,599,095$1201만
₩160억4177만 0.00 BTC/USDT -
766
ABCC
$28,883.00₩38,577,724$69,588
₩9294만 0.00 BTC/USDT -
767
Binance
$28,868.00₩38,557,690$7185만
₩959억7042만 0.00 BTC/BUSD -
768
Stormgain
$28,860.00₩38,547,004$126,997
₩1억6962만 0.00 BTC/USDT -
769
GoPax
$28,853.00₩38,537,655$168
₩224,484 0.00 BTC/USDC -
770
WhiteBIT
$28,852.00₩38,536,319$340,543
₩4억5484만 0.00 BTC/GBP -
771
Stormgain
$28,843.00₩38,524,298$4,084
₩5,455,042 0.00 BTC/USDC -
772
Binance
$28,843.00₩38,524,298$1000만
₩133억5853만 0.00 BTC/USDC -
773
Bisq
$28,842.00₩38,522,963$3,167
₩4,229,392 0.00 BTC/CZK -
774
Bisq
$28,842.00₩38,522,963$43,378
₩5793만 0.00 BTC/EUR -
775
Bisq
$28,842.00₩38,522,963$24,557
₩3279만 0.00 BTC/GBP -
776
Bisq
$28,842.00₩38,522,963$15,652
₩2090만 0.00 BTC/BRL -
777
Bisq
$28,842.00₩38,522,963$4,008
₩5,352,905 0.00 BTC/CAD -
778
Bisq
$28,842.00₩38,522,963$1,737
₩2,320,300 0.00 BTC/AUD -
779
Deribit Spot
$28,838.00₩38,517,620$2,779,630
₩37억1262만 0.00 BTC/USDC -
780
Graviex
$28,805.00₩38,473,543$217
₩289,664 0.00 BTC/USDT -
781
Graviex
$28,784.00₩38,445,495$0
₩507 0.00 BTC/RUB -
782
WhiteBIT
$28,784.00₩38,445,495$1376만
₩183억8898만 0.00 BTC/UAH -
783
Changelly PRO
$28,752.00₩38,402,754$20,415
₩2726만 0.00 BTC/DAI -
784
ExMarkets
$28,718.00₩38,357,341$6,664,633
₩89억0165만 0.00 BTC/USDT -
785
BTC-Alpha
$28,688.00₩38,317,272$1억7379만
₩2321억2686만 0.00 BTC/USDT -
786
Bitexen
$28,684.00₩38,311,929$5,195,292
₩69억3911만 0.00 BTC/TRY -
787
DragonEx
$28,656.00₩38,274,531$1524만
₩203억6685만 0.00 BTC/USDT -
788
Bithumb
$28,592.00₩38,189,049$6997만
₩934억5616만 0.00 BTC/KRW -
789
SouthXchange
$28,557.00₩38,142,301$33
₩43,863 0.00 BTC/USDC -
790
ZBX
$28,489.00₩38,051,476$2715만
₩362억6360만 0.00 BTC/USDT -
791
KuCoin
$28,485.00₩38,046,134$13,711
₩1831만 0.00 BTC/EUR -
792
itBit
$28,429.00₩37,971,337$5,033,578
₩67억2312만 0.00 XBT/USD -
793
Bitubu Exchange
$28,420.00₩37,959,316$255
₩340,271 0.00 BTC/EURT -
794
Coinbase Exchange
$28,409.00₩37,944,624$2,156,009
₩28억7968만 0.00 BTC/UST -
795
Poloniex
$28,380.00₩37,905,890$132,210
₩1억7658만 0.00 BTC/TUSD -
796
C-Patex
$28,327.00₩37,835,100$1,232,955
₩16억4680만 0.00 BTC/USDT -
797
STEX
$28,308.00₩37,809,723$0
₩76 0.00 BTC/DAI -
798
ZBX
$28,269.00₩37,757,632$2,133
₩2,848,698 0.00 BTC/BRZ -
799
WX Network
$28,261.00₩37,746,947$1,497
₩2,000,050 0.00 BTC/USDN -
800
CEX.IO
$28,222.00₩37,694,857$63,650
₩8501만 0.00 BTC/EUR -
801
Binance
$28,195.00₩37,658,794$1137만
₩151억8695만 0.00 BTC/AUD -
802
BITFRONT
$28,178.00₩37,636,088$1억1278만
₩1506억3834만 0.00 BTC/USDT -
803
ZBG
$28,177.00₩37,634,752$6,732,795
₩89억9269만 0.00 BTC/USDT -
804
FMFW.io
$28,170.00₩37,625,402$1억8146만
₩2423억6862만 0.00 BTC/USDT -
805
Bitexen
$28,140.00₩37,585,333$2,053,905
₩27억4330만 0.00 BTC/USDT -
806
KuCoin
$28,127.00₩37,567,969$9,911
₩1323만 0.00 BTC/BRL -
807
Bitrue
$28,106.00₩37,539,921$3748만
₩500억7084만 0.00 BTC/BUSD -
808
Dex-Trade
$28,092.00₩37,521,221$839,694
₩11억2154만 0.00 BTC/BUSD -
809
WhiteBIT
$28,089.00₩37,517,214$123,329
₩1억6472만 0.00 BTC/TUSD -
810
CREX24
$28,089.00₩37,517,214$5
₩6,758 0.00 BTC/USDT -
811
Nominex
$28,085.00₩37,511,872$5,027
₩6,714,151 0.00 BTC/AUD -
812
Huckleberry
$28,050.00₩37,465,124$763
₩1,019,065 0.00 0X78F811A4… -
813
Graviex
$28,037.00₩37,447,760$4
₩5,049 0.00 BTC/BUSD -
814
Bitbegin
$28,020.00₩37,425,054$5,030
₩6,718,986 0.00 BTC/USDT -
815
Txbit
$28,020.00₩37,425,054$3
₩3,740 0.00 BTC/EUR -
816
CREX24
$27,925.00₩37,298,167$5
₩6,718 0.00 BTC/BUSD -
817
KuCoin
$27,851.00₩37,199,328$252,811
₩3억3766만 0.00 BTC/DAI -
818
KuCoin
$27,819.00₩37,156,588$37,641
₩5027만 0.00 BTC/TUSD -
819
Dove Wallet
$27,806.00₩37,139,224$3
₩3,713 0.00 BTC/NGN -
820
Bithumb Global
$27,756.00₩37,072,441$55
₩74,075 0.00 BTC/RUB -
821
BITFRONT
$27,714.00₩37,016,344$28,994
₩3872만 0.00 BTC/USD -
822
KickEX
$27,683.00₩36,974,938$5,030,571
₩67억1910만 0.00 BTC/USDT -
823
Graviex
$27,504.00₩36,735,856$0
₩18 0.00 BTC/USDC -
824
BITEXBOOK
$27,365.00₩36,550,200$303
₩404,076 0.00 BTC/RUB -
825
QMall
$27,325.00₩36,496,774$9,241
₩1234만 0.00 BTC/EUR -
826
Binance US
$27,247.00₩36,392,593$3249만
₩434억0475만 0.00 BTC/USD -
827
QMall
$27,244.00₩36,388,586$71,425
₩9539만 0.00 BTC/BUSD -
828
QMall
$27,243.00₩36,387,250$8,520,286
₩113억8016만 0.00 BTC/USDT -
829
QMall
$27,221.00₩36,357,866$40,267
₩5378만 0.00 BTC/TUSD -
830
QMall
$27,215.00₩36,349,852$127,064
₩1억6971만 0.00 BTC/USDC -
831
Coinbit
$27,188.00₩36,313,789$707
₩944,161 0.00 BTC/USDT -
832
AltcoinTrader
$27,062.00₩36,145,497$541
₩722,897 0.00 BTC/USDT -
833
Bitinka.com
$26,929.00₩35,967,855$204,781
₩2억7351만 0.00 BTC/TUSD -
834
Nominex
$26,820.00₩35,822,268$175
₩233,713 0.00 BTC/UAH -
835
Bitsonic
$26,740.00₩35,715,416$48
₩63,884 0.00 BTC/BSC -
836
Bitubu Exchange
$26,472.00₩35,357,460$1,003,467
₩13억4028만 0.00 BTC/USDC -
837
Bitexlive
$26,465.00₩35,348,111$128,113
₩1억7111만 0.00 BTC/USDT -
838
Bitubu Exchange
$26,440.00₩35,314,719$3414만
₩456억0193만 0.00 BTC/USDT -
839
AscendEX (BitMax)
$26,414.00₩35,279,992$6,287,479
₩83억9790만 0.00 BTC/USDT -
840
CoinDCX
$26,413.00₩35,278,657$5억6561만
₩7554억6322만 0.00 BTC/USDT -
841
Bitubu Exchange
$26,329.00₩35,166,462$664
₩887,449 0.00 BTC/DAI -
842
Bitinka.com
$26,119.00₩34,885,974$62,396
₩8333만 0.00 BTC/USDT -
843
StakeCube Exchange
$26,041.00₩34,781,793$23
₩31,308 0.00 BTC/USDC -
844
Bytex
$25,785.00₩34,439,865$749
₩1,001,033 0.00 BTC/CAD -
845
BTX
$25,498.00₩34,056,532$3
₩3,406 0.00 BTC/USDT -
846
Bytex
$25,474.00₩34,024,476$35,359
₩4722만 0.00 BTC/USDT -
847
WOOFi
$25,126.00₩33,559,669$349,666
₩4억6703만 0.00 BTC/USDT -
848
CREX24
$25,117.00₩33,547,648$6
₩7,720 0.00 BTC/RUB -
849
WOOFi
$25,059.00₩33,470,180$5,472,436
₩73억0928만 0.00 BTC/USDC -
850
Kuna Exchange
$25,003.00₩33,395,383$97,074
₩1억2965만 0.00 BTC/UAH -
851
FCoin
$24,981.00₩33,365,999$130
₩173,502 0.00 BTC/USDC -
852
Bitci
$24,924.00₩33,289,866$12,437
₩1661만 0.00 BTC/CHFT -
853
Coinsbit
$24,911.00₩33,272,503$113,588
₩1억5171만 0.00 BTC/UAH -
854
BTX
$24,786.00₩33,105,546$13
₩17,711 0.00 BTC/ETH -
855
Coingi
$24,504.00₩32,728,891$2
₩2,618 0.00 BTC/USD -
856
Poloniex
$24,427.00₩32,626,046$489
₩652,521 0.00 BTC/USDJ -
857
TheRockTrading
$24,420.00₩32,616,696$60,692
₩8106만 0.00 BTC/EUR -
858
Altilly
$24,381.00₩32,564,606$2
₩3,259 0.00 BTC/USDC -
859
Zipmex
$24,299.00₩32,455,082$8,756
₩1169만 0.00 BTC/USD -
860
Currency.com
$24,186.00₩32,304,153$203,687
₩2억7205만 0.00 BTC/USDT -
861
Zipmex
$24,034.00₩32,101,133$10,973
₩1465만 0.00 BTC/AUD -
862
Decoin
$24,030.00₩32,095,791$3,325,625
₩44억4188만 0.00 BTC/USDT -
863
Zipmex
$24,018.00₩32,079,763$47,268
₩6313만 0.00 BTC/SGD -
864
Liquid
$23,970.00₩32,015,651$11,985
₩1600만 0.00 BTC/GYEN -
865
CREX24
$23,943.00₩31,979,589$10
₩13,757 0.00 BTC/USDP -
866
Coindeal
$23,867.00₩31,878,079$24
₩31,882 0.00 BTC/USDT -
867
eToro
$23,862.00₩31,871,401$62
₩82,864 0.00 BTC/USD -
868
Dex-Trade
$23,797.00₩31,784,583$2,890,553
₩38억6078만 0.00 BTC/USDC -
869
Altilly
$23,746.00₩31,716,465$2
₩3,166 0.00 BTC/TUSD -
870
Purcow
$23,740.00₩31,708,451$4599만
₩614억3140만 0.00 BTC/USDT -
871
Pionex
$23,738.00₩31,705,779$3,155,232
₩42억1430만 0.00 BTC/USDC -
872
Purcow
$23,733.00₩31,699,101$7,880,254
₩105억2530만 0.00 BTC/CCXX -
873
Pionex
$23,726.00₩31,689,751$2439만
₩325억8256만 0.00 BTC/BUSD -
874
Pionex
$23,724.00₩31,687,080$2억4282만
₩3243억2572만 0.00 BTC/USDT -
875
HitBTC
$23,697.00₩31,651,017$1633만
₩218억2410만 0.00 BTC/USDC -
876
HitBTC
$23,693.00₩31,645,675$52
₩68,987 0.00 BTC/EURS -
877
TheRockTrading
$23,688.00₩31,638,997$670
₩895,370 0.00 BTC/XRP -
878
TheRockTrading
$23,688.00₩31,638,997$208
₩278,417 0.00 BTC/GUSD -
879
Liquid
$23,666.00₩31,609,612$0
₩0 0.00 BTC/USDC -
880
BTC-Alpha
$23,593.00₩31,512,109$30
₩39,709 0.00 BTC/EUR -
881
Bilaxy
$23,571.00₩31,482,725$158,040
₩2억1108만 0.00 BTC/USDC -
882
EQONEX
$23,511.00₩31,402,586$29,259
₩3907만 0.00 BTC/USDC -
883
ZBG
$23,454.00₩31,326,453$1768만
₩236억1680만 0.00 BTC/QC -
884
Coinsbit
$23,338.00₩31,171,517$369,807
₩4억9393만 0.00 BTC/GBP -
885
Poloniex
$23,338.00₩31,171,517$201
₩268,961 0.00 BTC/PAX -
886
Poloniex
$23,326.00₩31,155,489$933
₩1,246,206 0.00 BTC/DAI -
887
LakeBTC
$23,323.00₩31,151,482$8,611
₩1150만 0.00 BTC/GBP -
888
Coinsbit
$23,297.00₩31,116,755$109,495
₩1억4624만 0.00 BTC/KZT -
889
Hotbit
$23,283.00₩31,098,056$29,711
₩3968만 0.00 BTC/USD -
890
CREX24
$23,249.00₩31,052,644$0
₩311 0.00 BTC/TUSD -
891
OKX
$23,247.00₩31,049,973$820
₩1,095,705 0.00 BTC/EURT -
892
CREX24
$23,245.00₩31,047,301$2
₩2,177 0.00 BTC/EURPM -
893
CREX24
$23,245.00₩31,047,301$4
₩5,583 0.00 BTC/USDPM -
894
Tidex
$23,213.00₩31,004,560$13,552
₩1810만 0.00 BTC/UAH -
895
Bullish
$23,202.00₩30,989,868$2억3701만
₩3165억6739만 0.00 BTC/USD -
896
Kuna Exchange
$23,200.00₩30,987,197$271
₩362,550 0.00 BTC/USD -
897
Zonda
$23,152.00₩30,923,085$218
₩291,387 0.00 BTC/GBP -
898
Liquid
$23,110.00₩30,866,988$92
₩123,468 0.00 BTC/AUD -
899
HitBTC
$23,105.00₩30,860,310$0
₩309 0.00 BTC/EOSDT -
900
Kuna Exchange
$23,063.00₩30,804,212$1,351
₩1,805,124 0.00 BTC/USDC -
901
Altilly
$23,054.00₩30,792,191$55,033
₩7350만 0.00 BTC/USDT -
902
HitBTC
$23,046.00₩30,781,506$0
₩308 0.00 BTC/GUSD -
903
qTrade
$23,014.00₩30,738,765$2
₩3,099 0.00 BTC/USDT -
904
Beaxy
$22,987.00₩30,702,702$399
₩533,033 0.00 BTC/USDC -
905
Beaxy
$22,981.00₩30,694,688$30
₩40,190 0.00 BTC/USDT -
906
HitBTC
$22,927.00₩30,622,563$0
₩214 0.00 BTC/USDD -
907
Liquid
$22,906.00₩30,594,514$0
₩1 0.00 BTC/XIDR -
908
Kuna Exchange
$22,892.00₩30,575,815$225,397
₩3억0105만 0.00 BTC/USDT -
909
OKX
$22,860.00₩30,533,074$3,022,371
₩40억3684만 0.00 BTC/DAI -
910
OKX
$22,857.00₩30,529,067$1849만
₩247억0909만 0.00 BTC/USDK -
911
HitBTC
$22,838.00₩30,503,690$122
₩163,164 0.00 BTC/EURST -
912
Beaxy
$22,802.00₩30,455,606$475
₩634,797 0.00 BTC/EUR -
913
ZB
$22,644.00₩30,244,573$3억0446만
₩4066억6536만 0.00 BTC/USDT -
914
ZB
$22,640.00₩30,239,230$2,933,553
₩39억1821만 0.00 BTC/QC -
915
ZB
$22,624.00₩30,217,860$4148만
₩554억1412만 0.00 BTC/USDC -
916
CoinMargin
$22,448.00₩29,982,784$95,055
₩1억2696만 0.00 BTC/USDT -
917
CREX24
$22,350.00₩29,851,890$1
₩1,790 0.00 BTC/CNY -
918
BTX
$22,234.00₩29,696,954$2
₩2,965 0.00 BTC/USDC -
919
HitBTC
$22,170.00₩29,611,472$0
₩296 0.00 BTC/USDP -
920
Bisq
$22,169.00₩29,610,137$0
₩0 0.00 BTC/HUF -
921
Bgogo
$22,000.00₩29,384,411$2
₩3,112 0.00 BTC/USDT -
922
HitBTC
$21,931.00₩29,292,251$209
₩279,740 0.00 BTC/USTC -
923
Paritex
$21,805.00₩29,123,958$6,691,446
₩89억3746만 0.00 BTC/USDT -
924
KuCoin
$21,738.00₩29,034,469$117,388
₩1억5678만 0.00 BTC/PAX -
925
Coinsbit
$21,701.00₩28,985,050$1억1550만
₩1542억7613만 0.00 BTC/USD -
926
XT.COM
$21,675.00₩28,950,323$7,067,061
₩94억3915만 0.00 BTC/TUSD -
927
Tidex
$21,648.00₩28,914,260$3,424,375
₩45억7378만 0.00 BTC/TRY -
928
BW.com
$21,636.00₩28,898,232$699,766
₩9억3464만 0.00 BTC/KC -
929
Bitinka.com
$21,545.00₩28,776,688$7,919,228
₩105억7735만 0.00 BTC/BRL -
930
Bitinka.com
$21,413.00₩28,600,381$945,281
₩12억6256만 0.00 BTC/USD -
931
Bitinka.com
$21,366.00₩28,537,606$890,813
₩11억8981만 0.00 BTC/PEN -
932
Bitinka.com
$21,365.00₩28,536,270$774,269
₩10억3415만 0.00 BTC/CLP -
933
LBank
$21,342.00₩28,505,550$2억8921만
₩3862억9789만 0.00 BTC/USDT -
934
LBank
$21,337.00₩28,498,872$1억4459만
₩1931억3065만 0.00 BTC/USDC -
935
Kraken
$21,326.00₩28,484,179$743,021
₩9억9241만 0.00 BTC/CAD -
936
Tidex
$21,299.00₩28,448,117$700,690
₩9억3588만 0.00 BTC/BRL -
937
BtcTurk PRO
$21,294.00₩28,441,438$3,345,254
₩44억6810만 0.00 BTC/TRY -
938
Bitinka.com
$21,264.00₩28,401,369$1,358,600
₩18억1462만 0.00 BTC/EUR -
939
Livecoin
$21,238.00₩28,366,642$9
₩11,593 0.00 BTC/PAX -
940
Tidex
$21,233.00₩28,359,963$136,034
₩1억8169만 0.00 BTC/TUSD -
941
BW.com
$21,220.00₩28,342,600$118,266
₩1억5796만 0.00 BTC/BKRW -
942
Tidex
$21,196.00₩28,310,544$8,174,088
₩109억1776만 0.00 BTC/EUR -
943
Tidex
$21,191.00₩28,303,866$3억3923만
₩4531억0691만 0.00 BTC/BUSD -
944
Tidex
$21,169.00₩28,274,482$1,189,169
₩15억8831만 0.00 BTC/USDC -
945
FTX TR
$21,146.00₩28,243,761$1240만
₩165억7516만 0.00 BTC/TRY -
946
BuyUcoin
$21,141.00₩28,237,083$280,670
₩3억7487만 0.00 BTC/INR -
947
TOKOK
$21,050.00₩28,115,539$9631만
₩1286억4192만 0.00 BTC/USDT -
948
FMFW.io
$20,978.00₩28,019,371$0
₩28 0.00 BTC/EURST -
949
TokoCrypto
$20,940.00₩27,968,617$10
₩13,330 0.00 BTC/DAI -
950
KickEX
$20,918.00₩27,939,232$522,168
₩6억9743만 0.00 BTC/BUSD -
951
FMFW.io
$20,859.00₩27,860,428$5,605,900
₩74억8754만 0.00 BTC/BUSD -
952
BitMart
$20,852.00₩27,851,079$1,460,822
₩19억5115만 0.00 BTC/USDP -
953
AAX
$20,845.00₩27,841,729$13억2286만
₩1조7668억 0.00 BTC/USDT -
954
Liquid
$20,830.00₩27,821,694$194,871
₩2억6028만 0.00 BTC/USD -
955
GMO Japan
$20,827.00₩27,817,687$3,343,426
₩44억6566만 0.00 BTC/JPY -
956
Liquid
$20,823.00₩27,812,345$4,468
₩5,967,773 0.00 BTC/SGD -
957
AAX
$20,819.00₩27,807,002$6381만
₩852억3279만 0.00 BTC/USDC -
958
BitMart
$20,819.00₩27,807,002$1783만
₩238억2019만 0.00 BTC/DAI -
959
BitMart
$20,812.00₩27,797,653$3억2311만
₩4315억6358만 0.00 BTC/USDT -
960
FMFW.io
$20,811.00₩27,796,317$1478만
₩197억5182만 0.00 BTC/USDC -
961
Liquid
$20,809.00₩27,793,646$114,260
₩1억5261만 0.00 BTC/EUR -
962
FTX TR
$20,805.00₩27,788,303$7545만
₩1007억8296만 0.00 BTC/USDT -
963
FMFW.io
$20,804.00₩27,786,967$209,751
₩2억8015만 0.00 BTC/TUSD -
964
Bitubu Exchange
$20,794.00₩27,773,611$20
₩26,620 0.00 BTC/TRY -
965
FMFW.io
$20,794.00₩27,773,611$143
₩191,359 0.00 BTC/USDP -
966
Liquid
$20,780.00₩27,754,912$169,395
₩2억2625만 0.00 BTC/USDT -
967
Bitvavo
$20,780.00₩27,754,912$1406만
₩187억8447만 0.00 BTC/EUR -
968
FTX TR
$20,778.00₩27,752,240$5억6146만
₩7499억2426만 0.00 BTC/USD -
969
Okcoin
$20,734.00₩27,693,472$66,438
₩8873만 0.00 BTC/USDT -
970
Liquid
$20,730.00₩27,688,129$156
₩208,376 0.00 BTC/JPY -
971
Liquid
$20,725.00₩27,681,451$17
₩22,305 0.00 BTC/ZUSD -
972
CBX
$20,724.00₩27,680,115$5억2376만
₩6995억6529만 0.00 BTC/USDT -
973
Okcoin
$20,722.00₩27,677,444$17,673
₩2360만 0.00 BTC/EUR -
974
Bittrex
$20,718.00₩27,672,101$1,792,828
₩23억9459만 0.00 BTC/USD -
975
Bittrex
$20,704.00₩27,653,402$794,438
₩10억6109만 0.00 BTC/USDT -
976
Bittrex
$20,698.00₩27,645,388$92,234
₩1억2319만 0.00 BTC/USDC -
977
Btc Exchange
$20,685.00₩27,628,024$77,725
₩1억0381만 0.00 BTC/EUR -
978
Currency.com
$20,589.00₩27,499,802$61,767
₩8249만 0.00 BTC/RUB -
979
Livecoin
$20,556.00₩27,455,725$1,146,967
₩15억3195만 0.00 BTC/USDT -
980
Hoo.com
$20,529.00₩27,419,662$3억0364만
₩4055억6560만 0.00 BTC/USDT -
981
Soulswap
$20,509.00₩27,392,949$2,106
₩2,812,649 0.00 0X321162CD… -
982
Crypto.com Exchange
$20,488.00₩27,364,900$1161만
₩155억0871만 0.00 BTC/USDC -
983
Bitsten
$20,459.00₩27,326,166$4,799
₩6,410,410 0.00 BTC/EUR -
984
Liquid
$20,428.00₩27,284,761$12,712
₩1697만 0.00 BTC/HKD -
985
FMFW.io
$20,216.00₩27,001,602$4,656
₩6,219,064 0.00 BTC/USDD -
986
C-Patex
$20,145.00₩26,906,771$40
₩53,814 0.00 BTC/USD -
987
BuyUcoin
$20,104.00₩26,852,009$311,434
₩4억1596만 0.00 BTC/USDT -
988
Livecoin
$19,996.00₩26,707,758$2555만
₩341억2977만 0.00 BTC/USD -
989
Tokenomy
$19,969.47₩26,672,323$100
₩133,365 0.00 BTC/IDK -
990
OKX
$19,916.81₩26,601,988$1,055,830
₩14억1022만 0.00 BTC/UST -
991
Livecoin
$19,915.40₩26,600,104$610,686
₩8억1566만 0.00 BTC/RUR -
992
Cryptology
$19,863.87₩26,531,278$202,416
₩2억7035만 0.00 BTC/EURS -
993
Livecoin
$19,846.90₩26,508,612$303
₩404,463 0.00 BTC/TUSD -
994
Huobi
$19,836.59₩26,494,841$55
₩73,234 0.00 BTC/TRY -
995
Nami.Exchange
$19,794.97₩26,439,251$10억2991만
₩1조3756억 0.00 BTC/VNDC -
996
Coinbase Exchange
$19,794.55₩26,438,690$1016만
₩135억8163만 0.00 BTC/USDC -
997
Livecoin
$19,784.64₩26,425,454$47
₩63,283 0.00 BTC/USDC -
998
GokuMarket
$19,759.88₩26,392,383$1726만
₩230억5716만 0.00 BTC/USDT -
999
Livecoin
$19,741.03₩26,367,206$282,480
₩3억7729만 0.00 BTC/EUR -
1000
GokuMarket
$19,732.43₩26,355,720$1546만
₩206억5863만 0.00 BTC/EUR -
1001
Bankera
$19,724.70₩26,345,395$42
₩55,750 0.00 BTC/TUSD -
1002
Tokenomy
$19,723.46₩26,343,739$58,240
₩7778만 0.00 BTC/USDT -
1003
Coindeal
$19,611.57₩26,194,292$42
₩56,151 0.00 BTC/PLN -
1004
Ovex
$19,553.87₩26,117,225$4,412
₩5,892,643 0.00 BTC/ZAR -
1005
Orca
$19,493.39₩26,036,445$16,236
₩2168만 0.00 BTC/USDC -
1006
Orca
$19,482.30₩26,021,632$2,090
₩2,791,813 0.00 BTC/STSOL -
1007
Orca
$19,482.30₩26,021,632$4,004
₩5,348,363 0.00 BTC/MSOL -
1008
Orca
$19,482.30₩26,021,632$260
₩347,805 0.00 BTC/ORCA -
1009
ExMarkets
$19,460.80₩25,992,916$6,171
₩8,242,688 0.00 BTC/USDC -
1010
Orca
$19,450.57₩25,979,252$926
₩1,236,242 0.00 BTC/SOL -
1011
Binance
$19,446.05₩25,973,215$270,919
₩3억6185만 0.00 BTC/USDP -
1012
CoinMargin
$19,443.97₩25,970,437$5,262,427
₩70억2878만 0.00 BTC/USDC -
1013
Huobi Global
$19,407.42₩25,921,618$36,713
₩4903만 0.00 BTC/HUSD -
1014
Huobi
$19,337.99₩25,828,884$36
₩48,564 0.00 BTC/UAH -
1015
CREX24
$19,329.80₩25,817,945$2
₩2,070 0.00 BTC/USDC -
1016
Velic
$19,288.22₩25,762,408$17
₩22,159 0.00 BTC/USDT -
1017
FTX
$19,281.97₩25,754,060$6,083,199
₩81억2505만 0.00 BTC/TRY -
1018
Bisq
$19,277.10₩25,747,556$0
₩0 0.00 BTC/HKD -
1019
AlterDice
$19,121.71₩25,540,008$502,014
₩6억7051만 0.00 BTC/USDC -
1020
FMFW.io
$19,103.90₩25,516,220$0
₩255 0.00 BTC/EOSDT -
1021
Mango Markets
$18,998.83₩25,375,883$10,889
₩1454만 0.00 BTC/USDC -
1022
FTX
$18,943.81₩25,302,395$318,241
₩4억2506만 0.00 BTC/AUD -
1023
Emirex
$18,917.55₩25,267,321$240,385
₩3억2107만 0.00 BTC/USDC -
1024
BTX
$18,912.93₩25,261,150$7
₩9,029 0.00 BTC/TUSD -
1025
Bankera
$18,906.35₩25,252,362$285
₩380,835 0.00 BTC/USDT -
1026
Currency.com
$18,889.03₩25,229,228$4,533
₩6,055,018 0.00 BTC/GBP -
1027
Bankera
$18,845.10₩25,170,553$41
₩55,096 0.00 BTC/USDC -
1028
FTX
$18,804.12₩25,115,818$1억2237만
₩1634억5233만 0.00 BTC/USDT -
1029
Liquid
$18,801.07₩25,111,744$0
₩0 0.00 BTC/INR -
1030
EXMO
$18,777.33₩25,080,035$93,089
₩1억2433만 0.00 BTC/RUB -
1031
FTX
$18,775.29₩25,077,311$57,599
₩7693만 0.00 BTC/TRYB -
1032
FTX
$18,748.03₩25,040,901$9,287,290
₩124억0461만 0.00 BTC/JPY -
1033
FTX
$18,728.38₩25,014,655$4,190,164
₩55억9661만 0.00 BTC/EUR -
1034
FTX
$18,720.00₩25,003,462$10억4353만
₩1조3938억 0.00 BTC/USD -
1035
FTX
$18,698.99₩24,975,400$2,294,987
₩30억6531만 0.00 BTC/BRZ -
1036
EXMO
$18,619.30₩24,868,962$3,986,700
₩53억2485만 0.00 BTC/USD -
1037
Liquid
$18,603.35₩24,847,658$21
₩28,530 0.00 BTC/ANCT -
1038
Huobi
$18,591.53₩24,831,871$30
₩39,869 0.00 BTC/GBP -
1039
Bisq
$18,576.43₩24,811,702$0
₩0 0.00 BTC/TRY -
1040
PuddingSwap
$18,469.95₩24,669,482$1
₩1,523 0.00 0XAAD9654A… -
1041
FTX.US
$18,247.55₩24,372,432$37
₩48,751 0.00 BTC/AUD -
1042
EXMO
$18,244.64₩24,368,545$1,338,526
₩17억8780만 0.00 BTC/UAH -
1043
BTX
$18,192.31₩24,298,651$6
₩8,668 0.00 BTC/EUR -
1044
Bankera
$18,173.99₩24,274,181$50
₩66,783 0.00 BTC/PAX -
1045
Liquid
$17,983.81₩24,020,166$161
₩215,695 0.00 BTC/DAI -
1046
EXMO
$17,757.39₩23,717,747$1,449,062
₩19억3544만 0.00 BTC/GBP -
1047
LocalTrade
$17,652.56₩23,577,731$0
₩0 0.00 BTC/IDR -
1048
BKEX
$17,608.72₩23,519,176$2,610
₩3,485,539 0.00 BTC/QC -
1049
Independent Reserve
$17,589.81₩23,493,918$324,000
₩4억3275만 0.00 XBT/NZD -
1050
Independent Reserve
$17,588.85₩23,492,636$323,982
₩4억3272만 0.00 XBT/SGD -
1051
Independent Reserve
$17,587.20₩23,490,432$323,952
₩4억3268만 0.00 XBT/AUD -
1052
Independent Reserve
$17,585.80₩23,488,562$323,926
₩4억3265만 0.00 XBT/USD -
1053
Huobi
$17,507.91₩23,384,528$82
₩110,138 0.00 BTC/RUB -
1054
EXMO
$17,496.89₩23,369,809$1,065,696
₩14억2340만 0.00 BTC/EUR -
1055
AEX
$17,477.42₩23,343,804$22,139
₩2957만 0.00 BTC/USDC -
1056
AEX
$17,418.00₩23,264,439$180,572
₩2억4118만 0.00 BTC/USDT -
1057
Bitci
$17,394.57₩23,233,145$7,450
₩9,950,256 0.00 BTC/BRL -
1058
Huobi
$17,357.87₩23,184,127$94
₩125,979 0.00 BTC/EUR -
1059
STEX
$17,239.78₩23,026,399$2,349,783
₩31억3849만 0.00 BTC/USDT -
1060
STEX
$17,166.62₩22,928,683$101,851
₩1억3603만 0.00 BTC/USDC -
1061
Coinsbit
$17,119.54₩22,865,800$4,335,873
₩57억9123만 0.00 BTC/TRY -
1062
Beaxy
$17,089.02₩22,825,036$142
₩189,556 0.00 BTC/USD -
1063
Bitbegin
$17,044.24₩22,765,225$170
₩227,649 0.00 BTC/BNB -
1064
Gate.io
$17,035.93₩22,754,126$7,841
₩1047만 0.00 BTC/TRY -
1065
Mercado Bitcoin
$16,995.20₩22,699,725$714,507
₩9억5433만 0.00 BTC/BRL -
1066
Huobi
$16,980.41₩22,679,970$153
₩204,422 0.00 BTC/EUROC -
1067
Swop.Fi
$16,964.40₩22,658,586$19,542
₩2610만 0.00 BTC/USDN -
1068
Bitbegin
$16,961.79₩22,655,100$21,459
₩2866만 0.00 BTC/ETH -
1069
FTX.US
$16,900.18₩22,572,811$531,076
₩7억0933만 0.00 BTC/USDT -
1070
Huobi Korea
$16,837.11₩22,488,571$11,208
₩1497만 0.00 BTC/USDT -
1071
Bitinka.com
$16,796.73₩22,434,637$1,423,888
₩19억0182만 0.00 BTC/DAI -
1072
Huobi
$16,786.31₩22,420,720$121
₩161,320 0.00 BTC/BRL -
1073
DigiFinex
$16,785.22₩22,419,264$48,918
₩6533만 0.00 BTC/USDC -
1074
DigiFinex
$16,739.45₩22,358,131$3481만
₩464억9455만 0.00 BTC/USDT -
1075
Coinsbit
$16,731.01₩22,346,858$4,060,379
₩54억2326만 0.00 BTC/EUR -
1076
Resfinex
$16,709.98₩22,318,769$1443만
₩192억7509만 0.00 BTC/USDT -
1077
Upbit
$16,708.01₩22,316,138$4893만
₩653억5755만 0.00 BTC/KRW -
1078
Hotbit
$16,705.25₩22,312,451$736,327
₩9억8347만 0.00 BTC/USDT -
1079
EXMO
$16,701.51₩22,307,456$84,938
₩1억1344만 0.00 BTC/PLN -
1080
Hotbit
$16,684.93₩22,285,311$96,261
₩1억2857만 0.00 BTC/USDC -
1081
Bitfinex
$16,682.41₩22,281,945$112,801
₩1억5066만 0.00 BTC/TRY -
1082
Bitget
$16,665.66₩22,259,573$173,686
₩2억3198만 0.00 BTC/BRL -
1083
BKEX
$16,528.65₩22,076,575$8,356,722
₩111억6169만 0.00 BTC/USDC -
1084
BKEX
$16,525.54₩22,072,421$9812만
₩1310억5508만 0.00 BTC/USDT -
1085
Bitfinex
$16,518.42₩22,062,911$22,075
₩2948만 0.00 BTC/MIM -
1086
BKEX
$16,513.16₩22,055,885$397,148
₩5억3045만 0.00 BTC/DAI -
1087
FTX.US
$16,500.00₩22,038,308$6,763,418
₩90억3359만 0.00 BTC/USD -
1088
EXMO
$16,481.58₩22,013,705$77,579
₩1억0361만 0.00 BTC/KZT -
1089
Upbit
$16,408.43₩21,916,002$52,480
₩7009만 0.00 BTC/USDT -
1090
AscendEX (BitMax)
$16,128.00₩21,541,444$89,318
₩1억1929만 0.00 BTC/USD -
1091
MEXC Global
$16,124.99₩21,537,424$31,245
₩4173만 0.00 BTC/TRYB -
1092
Poloniex
$16,116.29₩21,525,804$483
₩645,776 0.00 BTC/BUSD -
1093
Bitstamp
$16,088.71₩21,488,967$11
₩14,759 0.00 BTC/PAX -
1094
FTX.US
$15,806.67₩21,112,258$17
₩23,227 0.00 BTC/EUR -
1095
Coinsbank
$15,775.89₩21,071,147$3,627
₩4,844,261 0.00 BTC/EUR -
1096
Altilly
$15,528.75₩20,741,053$2
₩2,070 0.00 BTC/PAX -
1097
Bitubu Exchange
$15,320.22₩20,462,529$2억3279만
₩3109억3704만 0.00 BTC/TUSD -
1098
OpenLedger DEX
$15,018.02₩20,058,894$1
₩1,576 0.00 BTC/BITRUB… -
1099
Huobi Thailand
$14,665.57₩19,588,142$67
₩90,103 0.00 BTC/THB -
1100
DSX Global
$14,498.00₩19,364,327$2,383
₩3,182,372 0.00 BTC/USD -
1101
KKEX
$14,452.66₩19,303,768$21
₩28,596 0.00 BTC/USDT -
1102
DSX Global
$14,192.76₩18,956,631$114
₩152,892 0.00 BTC/EUR -
1103
BITEXBOOK
$14,088.28₩18,817,082$222
₩296,235 0.00 BTC/UAH -
1104
Flybit
$14,002.32₩18,702,269$0
₩561 0.00 BTC/USDT -
1105
Bitsonic
$13,959.04₩18,644,462$4,410
₩5,890,639 0.00 BTC/KRW -
1106
FTX.US
$13,875.63₩18,533,055$1
₩1,857 0.00 BTC/BRZ -
1107
Coindeal
$13,818.84₩18,457,203$14,402
₩1923만 0.00 BTC/GBP -
1108
eToroX
$13,741.15₩18,353,436$0
₩551 0.00 BTC/EURX -
1109
LBank
$13,394.37₩17,890,258$42,887
₩5728만 0.00 BTC/AUSD -
1110
Gate.io
$13,287.15₩17,747,049$3
₩3,526 0.00 BTC/PAX -
1111
COSS
$13,041.59₩17,419,065$0
₩0 0.00 BTC/GUSD -
1112
OOOBTC
$12,985.09₩17,343,601$0
₩0 0.00 BTC/USDT -
1113
LiteBit
$12,979.48₩17,336,108$820,033
₩10억9528만 0.00 BTC/EUR -
1114
CoinDirect
$12,390.70₩16,549,701$590
₩787,769 0.00 BTC/ZAR -
1115
CredoEx
$12,345.61₩16,489,476$0
₩64 0.00 BTC/TUSD -
1116
OKCoin
$12,279.46₩16,401,123$26
₩34,447 0.00 BTC/GUSD -
1117
Atomars
$12,200.62₩16,295,820$0
₩0 0.00 BTC/TUSD -
1118
Bitmesh
$12,018.09₩16,052,022$0
₩0 0.00 BTC/USDT -
1119
IncoreX
$11,944.70₩15,953,999$1,039,753
₩13억8875만 0.00 BTC/USD -
1120
Gibraltar Blockchain Exchange
$11,934.90₩15,940,909$119
₩159,410 0.00 BTC/PAX -
1121
Bibo
$11,928.22₩15,931,987$11
₩14,345 0.00 BTC/EUR -
1122
CoinExchange.io
$11,911.53₩15,909,695$280
₩374,357 0.00 BTC/USDT-E… -
1123
ZG.com
$11,882.91₩15,871,469$5550만
₩741억3485만 0.00 BTC/CNZ -
1124
COSS
$11,824.22₩15,793,079$0
₩0 0.00 BTC/GBP -
1125
Coindeal
$11,823.35₩15,791,917$1
₩1,870 0.00 BTC/CHF -
1126
Bitbegin
$11,761.76₩15,709,654$0
₩0 0.00 BTC/DAI -
1127
Coinsuper
$11,702.18₩15,630,076$0
₩0 0.00 BTC/PAX -
1128
Eterbase
$11,655.12₩15,567,220$689
₩920,346 0.00 BTC/EBASE -
1129
TOKOK
$11,642.45₩15,550,297$6541만
₩873억7433만 0.00 BTC/PAX -
1130
IncoreX
$11,621.14₩15,521,834$320,518
₩4억2810만 0.00 BTC/RUB -
1131
STEX
$11,619.33₩15,519,417$28
₩37,251 0.00 BTC/EUR -
1132
eToroX
$11,564.54₩15,446,236$35
₩46,334 0.00 BTC/USDEX -
1133
Hanbitco
$11,506.46₩15,368,661$20
₩27,181 0.00 BTC/USDT -
1134
IncoreX
$11,489.59₩15,346,129$980,817
₩13억1003만 0.00 BTC/EUR -
1135
Coinsuper
$11,480.19₩15,333,574$381,019
₩5억0890만 0.00 BTC/USDC -
1136
Bitinfi
$11,453.39₩15,297,778$171,801
₩2억2946만 0.00 BTC/USDT -
1137
Dex-Trade
$11,412.08₩15,242,602$48
₩64,512 0.00 BTC/TUSD -
1138
OpenLedger DEX
$11,391.43₩15,215,021$0
₩0 0.00 BTC/AGRS -
1139
XCOEX
$11,390.03₩15,213,151$658,685
₩8억7977만 0.00 BTC/USDT -
1140
Coinsuper
$11,379.36₩15,198,900$23
₩30,400 0.00 BTC/GUSD -
1141
Coindeal
$11,373.76₩15,191,420$108
₩144,211 0.00 BTC/TUSD -
1142
Eterbase
$11,333.85₩15,138,114$986
₩1,317,130 0.00 BTC/USDC -
1143
ZebPay
$11,318.27₩15,117,304$3
₩4,541 0.00 BTC/SGD -
1144
Bitibu
$11,309.69₩15,105,844$0
₩0 0.00 BTC/TRYL -
1145
DSX Global
$11,295.13₩15,086,397$617
₩824,166 0.00 BTC/USDT -
1146
XCOEX
$11,288.00₩15,076,874$53,166
₩7101만 0.00 BTC/USD -
1147
Bitexlive
$11,258.20₩15,037,072$3,160
₩4,220,683 0.00 BTC/EURS -
1148
COSS
$11,255.36₩15,033,278$7
₩9,657 0.00 BTC/TUSD -
1149
Bitrue
$11,139.06₩14,877,942$1243만
₩166억0731만 0.00 BTC/UST -
1150
Eterbase
$11,109.43₩14,838,366$5,767
₩7,702,442 0.00 BTC/BUSD -
1151
Bibox
$11,038.50₩14,743,628$1
₩1,469 0.00 BTC/DAI -
1152
Eterbase
$11,034.96₩14,738,900$108,637
₩1억4510만 0.00 BTC/EUR -
1153
Bitibu
$11,028.99₩14,730,926$0
₩0 0.00 BTC/USDT -
1154
Coindeal
$11,013.97₩14,710,865$0
₩613 0.00 BTC/RUB -
1155
Exrates
$11,002.69₩14,695,798$76
₩101,403 0.00 BTC/CNY -
1156
Artis Turba
$10,980.14₩14,665,679$14
₩18,192 0.00 BTC/XRP -
1157
DSX Global
$10,980.14₩14,665,679$1,013
₩1,352,751 0.00 BTC/RUB -
1158
XT
$10,910.09₩14,572,117$6,073,031
₩81억1147만 0.00 BTC/KRW -
1159
HBTC
$10,757.73₩14,368,616$168,092
₩2억2451만 0.00 BTC/HUSD -
1160
Worldcore
$10,693.32₩14,282,587$0
₩0 0.00 BTC/USDT -
1161
OEX
$10,688.48₩14,276,122$6억5318만
₩8724억2629만 0.00 BTC/USDT -
1162
HBTC
$10,686.90₩14,274,012$8억0177만
₩1조0708억 0.00 BTC/USDT -
1163
ExtStock
$10,578.79₩14,129,614$9,061,941
₩121억0362만 0.00 BTC/GBP -
1164
ExtStock
$10,572.32₩14,120,972$3795만
₩506억9844만 0.00 BTC/EUR -
1165
Cobinhood
$10,536.04₩14,072,515$211
₩281,449 0.00 BTC/USDT -
1166
DSX Global
$10,532.84₩14,068,241$92
₩122,733 0.00 BTC/EURS -
1167
Bisq
$10,526.43₩14,059,679$0
₩0 0.00 BTC/VND -
1168
VCC Exchange
$10,525.60₩14,058,571$115,170
₩1억5382만 0.00 BTC/VND -
1169
Bgogo
$10,478.72₩13,995,955$4,400
₩5,876,535 0.00 BTC/USDO -
1170
Bgogo
$10,384.83₩13,870,551$69,124
₩9232만 0.00 BTC/GUSD -
1171
Dobitrade
$10,379.87₩13,863,926$0
₩0 0.00 BTC/XUSB -
1172
OEX
$10,374.11₩13,856,232$4
₩5,356 0.00 BTC/BTO -
1173
KuCoin
$10,353.04₩13,828,090$621,820
₩8억3053만 0.00 BTC/UST -
1174
Eterbase
$10,336.85₩13,806,466$133,842
₩1억7876만 0.00 BTC/USDT -
1175
Coinhub
$10,317.06₩13,780,033$8,771,471
₩117억1565만 0.00 BTC/SGD -
1176
NLexch
$10,266.15₩13,712,035$0
₩0 0.00 BTC/USDT -
1177
Bibo
$10,240.88₩13,678,283$10
₩13,677 0.00 BTC/USDT -
1178
Coinhub
$10,240.60₩13,677,909$5,540
₩7,398,874 0.00 BTC/DAI -
1179
Prixbit
$10,180.82₩13,598,064$10
₩13,597 0.00 BTC/KRW -
1180
Kumex
$10,178.00₩13,594,297$2856만
₩381억5437만 0.00 XBT/USD -
1181
HPX
$10,175.63₩13,591,131$3억4693만
₩4633억8740만 0.00 BTC/CNYT -
1182
Coinhub
$10,146.36₩13,552,037$1706만
₩227억9834만 0.00 BTC/USD -
1183
Coinhub
$10,137.42₩13,540,096$6,598
₩8,812,465 0.00 BTC/USDC -
1184
TopBTC
$10,112.05₩13,506,211$1억9203만
₩2564억9485만 0.00 BTC/QQC -
1185
CoinEx
$10,087.16₩13,472,966$6,822,345
₩91억1229만 0.00 BTC/TUSD -
1186
CPDAX
$10,084.22₩13,469,039$1,014
₩1,354,167 0.00 BTC/KRW -
1187
TopBTC
$10,082.64₩13,466,929$1억2168만
₩1625억3104만 0.00 BTC/USDT -
1188
Kuna Exchange
$10,042.91₩13,413,863$0
₩0 0.00 BTC/EURS -
1189
CoinEx
$10,042.70₩13,413,583$7,664,367
₩102억3695만 0.00 BTC/PAX -
1190
SatoExchange
$10,029.67₩13,396,179$0
₩0 0.00 BTC/TUSD -
1191
Nexybit
$10,014.54₩13,375,971$0
₩0 0.00 BTC/USDT -
1192
Lbank
$10,014.18₩13,375,490$1억7731만
₩2368억3406만 0.00 BTC/LBCN -
1193
Bisq
$10,005.05₩13,363,295$0
₩0 0.00 BTC/ARS -
1194
COSS
$9,999.61₩13,356,029$0
₩0 0.00 BTC/USDC -
1195
Digifinex
$9,942.11₩13,279,229$3억1402만
₩4194억2963만 0.00 BTC/USDT2 -
1196
Ecxx
$9,926.96₩13,258,994$25,156
₩3359만 0.00 BTC/IDRT -
1197
FCoin
$9,898.64₩13,221,168$1억1433만
₩1527억0975만 0.00 BTC/USDT -
1198
Huobi Korea
$9,887.31₩13,206,035$1649만
₩220억3449만 0.00 BTC/KRW -
1199
FCoin
$9,877.16₩13,192,479$7,088
₩9,466,923 0.00 BTC/PAX -
1200
Ecxx
$9,849.40₩13,155,401$6,811,784
₩90억9819만 0.00 BTC/USDT -
1201
OpenLedger DEX
$9,842.10₩13,145,650$0
₩0 0.00 BTC/BITEUR -
1202
Raidofinance
$9,827.78₩13,126,524$27,229
₩3636만 0.00 BTC/EURS -
1203
Chainrift
$9,814.79₩13,109,174$0
₩0 0.00 BTC/USDT -
1204
CoinMex
$9,812.59₩13,106,235$1843만
₩246억2359만 0.00 BTC/USDT -
1205
IQFinex
$9,807.07₩13,098,862$10
₩13,103 0.00 BTC/USDC -
1206
TokoCrypto
$9,783.71₩13,067,662$448,902
₩5억9957만 0.00 BTC/IDR -
1207
DSX Global
$9,775.47₩13,056,656$1,958
₩2,614,852 0.00 BTC/GBP -
1208
BiteBTC
$9,729.77₩12,995,616$96,995
₩1억2955만 0.00 BTC/USD -
1209
CryptalDash
$9,721.46₩12,984,517$670,864
₩8억9604만 0.00 BTC/USDT -
1210
Huobi Korea
$9,717.53₩12,979,268$3,078,893
₩41억1233만 0.00 BTC/USDT -
1211
HPX
$9,711.26₩12,970,893$1억1337만
₩1514억2913만 0.00 BTC/USDT -
1212
Bitcoin.com
$9,707.67₩12,966,098$1억8386만
₩2455억7775만 0.00 BTC/USD -
1213
EXX
$9,707.44₩12,965,791$778,720
₩10억4010만 0.00 BTC/CNYT -
1214
eToroX
$9,695.62₩12,950,004$40,431
₩5400만 0.00 BTC/EOS -
1215
Gate.io
$9,691.45₩12,944,434$5
₩6,478 0.00 BTC/CNYX -
1216
STEX
$9,661.11₩12,903,910$530
₩707,683 0.00 BTC/USD -
1217
Binance
$9,631.72₩12,864,655$35,919
₩4797만 0.00 BTC/USDS -
1218
eToroX
$9,624.45₩12,854,945$1,347
₩1,799,688 0.00 BTC/JPYX -
1219
Shortex
$9,596.26₩12,817,293$1546만
₩206억5717만 0.00 BTC/USDC -
1220
BIG markets
$9,545.64₩12,749,682$0
₩0 0.00 BTC/LTC -
1221
ExtStock
$9,499.92₩12,688,616$1억9663만
₩2626억3213만 0.00 BTC/USD -
1222
Daybit
$9,499.09₩12,687,507$0
₩0 0.00 BTC/USDT -
1223
BiteBTC
$9,446.63₩12,617,439$44,432
₩5934만 0.00 BTC/CNY -
1224
BitMax
$9,420.45₩12,582,472$32
₩42,781 0.00 BTC/USDC -
1225
eToroX
$9,412.88₩12,572,361$941
₩1,257,239 0.00 BTC/XLM -
1226
Allcoin
$9,373.44₩12,519,682$0
₩0 0.00 BTC/CKUSD -
1227
Sistemkoin
$9,351.65₩12,490,578$153
₩204,462 0.00 BTC/USC -
1228
BITKER
$9,347.38₩12,484,875$9361만
₩1250억3897만 0.00 BTC/USDT -
1229
Digifinex
$9,344.30₩12,480,761$377,348
₩5억0400만 0.00 BTC/DFT -
1230
FCoin
$9,333.31₩12,466,083$56
₩74,797 0.00 BTC/TUSD -
1231
SatowalletEx
$9,302.83₩12,425,372$0
₩584 0.00 BTC/USDT -
1232
Lukki
$9,276.12₩12,389,696$163,376
₩2억1821만 0.00 BTC/PAX -
1233
Koinx
$9,275.91₩12,389,416$131,643
₩1억7582만 0.00 BTC/IDR -
1234
Bibox
$9,265.85₩12,375,979$15
₩19,808 0.00 BTC/GUSD -
1235
Lukki
$9,218.29₩12,312,455$1,003,825
₩13억4076만 0.00 BTC/USDT -
1236
Simex
$9,212.50₩12,304,722$18
₩23,374 0.00 BTC/USDT -
1237
CoinFLEX
$9,173.51₩12,252,645$770
₩1,028,000 0.00 XBT/USDT -
1238
Prixbit
$9,171.41₩12,249,840$74
₩98,371 0.00 BTC/PAX -
1239
Chaince
$9,161.64₩12,236,791$1,628,598
₩21억7524만 0.00 BTC/EOS -
1240
BitMax
$9,151.17₩12,222,806$1,012
₩1,352,084 0.00 BTC/PAX -
1241
Bitbegin
$9,149.63₩12,220,749$275,875
₩3억6847만 0.00 BTC/NGN -
1242
CHAOEX
$9,106.75₩12,163,477$1억7008만
₩2271억7917만 0.00 BTC/USDT -
1243
Gobaba
$9,102.64₩12,157,987$1,124,004
₩15억0128만 0.00 BTC/TRY -
1244
Dobitrade
$9,064.42₩12,106,938$4322만
₩577억3484만 0.00 BTC/USDT -
1245
BiHODL
$9,058.60₩12,099,165$3,644,331
₩48억6756만 0.00 BTC/USDT -
1246
Hb.top
$9,047.76₩12,084,686$1845만
₩246억4572만 0.00 BTC/USDT -
1247
Sistemkoin
$9,045.43₩12,081,574$2552만
₩340억9391만 0.00 BTC/USD -
1248
QBTC
$9,044.21₩12,079,945$4억3782만
₩5847억7820만 0.00 BTC/USDT -
1249
Gobaba
$9,043.99₩12,079,651$0
₩0 0.00 BTC/EUR -
1250
COSS
$9,041.50₩12,076,325$3,626
₩4,842,604 0.00 BTC/USD -
1251
6x
$9,036.26₩12,069,326$2706만
₩361억5320만 0.00 BTC/USDT -
1252
Sistemkoin
$9,035.94₩12,068,899$1131만
₩151억1568만 0.00 BTC/EURO -
1253
Huobi US (HBUS)
$9,033.35₩12,065,439$1,373,302
₩18억3425만 0.00 BTC/USD -
1254
6x
$9,029.95₩12,060,898$2억0913만
₩2793억3165만 0.00 BTC/DC -
1255
TOKOK
$9,025.79₩12,055,342$4014만
₩536억1598만 0.00 BTC/CNT -
1256
CODEX
$9,022.06₩12,050,360$21,968
₩2934만 0.00 BTC/UAH -
1257
Sistemkoin
$9,014.54₩12,040,316$1억2851만
₩1716억4991만 0.00 BTC/TRY -
1258
Huobi Indonesia
$8,982.55₩11,997,588$184,912
₩2억4697만 0.00 BTC/IDR -
1259
Coindeal
$8,911.74₩11,903,010$6
₩7,426 0.00 BTC/KRW -
1260
ACX
$8,884.44₩11,866,547$9
₩11,861 0.00 BTC/USDT -
1261
eToroX
$8,858.05₩11,831,299$6
₩7,453 0.00 BTC/AUDX -
1262
Waves Platform
$8,799.99₩11,753,751$9,388
₩1253만 0.00 BTC/USD -
1263
DSX Global
$8,748.14₩11,684,497$13
₩16,936 0.00 BTC/USDC -
1264
Waves Platform
$8,736.27₩11,668,643$4,314
₩5,762,497 0.00 BTC/EUR -
1265
Exrates
$8,703.14₩11,624,393$61
₩81,141 0.00 BTC/IDR -
1266
BCEX
$8,676.52₩11,588,838$4,977,734
₩66억4853만 0.00 BTC/CKUSD -
1267
Ice3x
$8,676.02₩11,588,170$7,699
₩1028만 0.00 BTC/ZAR -
1268
CryptoBridge
$8,660.98₩11,568,082$421
₩562,431 0.00 BTC/USDT -
1269
Coinsbit
$8,635.75₩11,534,383$1,291
₩1,724,531 0.00 BTC/USDS -
1270
eToroX
$8,601.94₩11,489,225$1,402,800
₩18억7365만 0.00 BTC/GBPX -
1271
eToroX
$8,567.68₩11,443,465$1,245,077
₩16억6299만 0.00 BTC/NZDX -
1272
EXX
$8,546.70₩11,415,443$43
₩57,073 0.00 BTC/KRWT -
1273
OmniTrade
$8,516.66₩11,375,320$78,652
₩1억0505만 0.00 BTC/BRL -
1274
CryTrEx
$8,489.09₩11,338,496$0
₩0 0.00 BTC/USDT -
1275
Piexgo
$8,469.69₩11,312,584$42,348
₩5656만 0.00 BTC/USDT -
1276
Coinsbit
$8,460.96₩11,300,924$72,503
₩9683만 0.00 BTC/PLC -
1277
3XBIT
$8,405.91₩11,227,396$26,773
₩3575만 0.00 BTC/USD -
1278
Nanu Exchange
$8,396.26₩11,214,507$0
₩0 0.00 BTC/BRL -
1279
CryptoBridge
$8,382.77₩11,196,489$87
₩115,748 0.00 BTC/SMART -
1280
Neraex
$8,373.73₩11,184,415$3,323,837
₩44억3949만 0.00 BTC/USD -
1281
Trade.io
$8,350.91₩11,153,935$2,270
₩3,031,803 0.00 BTC/GBP -
1282
Ethfinex
$8,348.72₩11,151,010$142,754
₩1억9067만 0.00 BTC/GBP -
1283
Ethfinex
$8,348.08₩11,150,155$385,836
₩5억1534만 0.00 BTC/JPY -
1284
CryptoBridge
$8,346.94₩11,148,632$0
₩4 0.00 BTC/NIO -
1285
Ethfinex
$8,340.17₩11,139,590$3,299,962
₩44억0761만 0.00 BTC/EUR -
1286
Ethfinex
$8,339.70₩11,138,962$2280만
₩304억6243만 0.00 BTC/USD -
1287
C-CEX
$8,333.00₩11,130,013$0
₩457 0.00 BTC/USD -
1288
FinanceX
$8,331.15₩11,127,542$7,315
₩9,769,983 0.00 BTC/IDR -
1289
Waves Platform
$8,323.08₩11,116,764$131
₩175,545 0.00 BTC/TRY -
1290
CCXCanada
$8,321.41₩11,114,533$0
₩0 0.00 BTC/XRP -
1291
Ice3x
$8,308.59₩11,097,410$844
₩1,127,827 0.00 BTC/NGN -
1292
Gibraltar Blockchain Exchange
$8,291.23₩11,074,223$71,467
₩9545만 0.00 BTC/USD -
1293
OpenLedger DEX
$8,287.35₩11,069,041$330
₩440,205 0.00 BTC/ETH -
1294
Vbitex
$8,287.16₩11,068,787$2206만
₩294억7173만 0.00 BTC/VB -
1295
Bisq
$8,285.20₩11,066,169$0
₩0 0.00 BTC/RUB -
1296
Ethfinex
$8,280.90₩11,060,426$828
₩1,106,043 0.00 BTC/XCH -
1297
CoinEx
$8,280.90₩11,060,426$0
₩0 0.00 BTC/GUSD -
1298
Kryptono
$8,265.80₩11,040,257$175,184
₩2억3398만 0.00 BTC/1SG -
1299
ZB
$8,261.62₩11,034,674$1875만
₩250억5034만 0.00 BTC/PAX -
1300
Binance Jersey
$8,261.12₩11,034,007$127,434
₩1억7020만 0.00 BTC/GBP -
1301
Ethfinex
$8,251.49₩11,021,144$1,073,087
₩14억3327만 0.00 BTC/UST -
1302
Paribu
$8,249.05₩11,017,885$5,871,840
₩78억4275만 0.00 BTC/TL -
1303
OpenLedger DEX
$8,239.69₩11,005,383$8,063
₩1076만 0.00 BTC/BTS -
1304
OpenLedger DEX
$8,239.47₩11,005,090$236
₩315,816 0.00 BTC/BITUSD -
1305
Mandala
$8,235.08₩10,999,226$29
₩38,787 0.00 BTC/PAX -
1306
6x
$8,230.63₩10,993,282$1106만
₩147억8236만 0.00 BTC/USDX -
1307
CCXCanada
$8,228.64₩10,990,624$2,456,168
₩32억8059만 0.00 BTC/USDT -
1308
Binance Jersey
$8,225.10₩10,985,896$307,872
₩4억1121만 0.00 BTC/EUR -
1309
Trade.io
$8,222.94₩10,983,011$10,133
₩1353만 0.00 BTC/EUR -
1310
ZB Mega
$8,213.15₩10,969,935$1,628,871
₩21억7560만 0.00 BTC/USD -
1311
Kryptono
$8,209.36₩10,964,873$5988만
₩799억8081만 0.00 BTC/USDT -
1312
xFutures
$8,208.39₩10,963,577$0
₩0 0.00 BTC/USDT -
1313
Cezex
$8,207.69₩10,962,643$153,846
₩2억0548만 0.00 BTC/USDC -
1314
Hubi
$8,205.62₩10,959,878$1억9153만
₩2558억2430만 0.00 BTC/USDT -
1315
Cezex
$8,205.30₩10,959,450$991,556
₩13억2437만 0.00 BTC/USD -
1316
Trade.io
$8,202.33₩10,955,483$7,405
₩9,890,031 0.00 BTC/TUSD -
1317
BitRabbit
$8,202.13₩10,955,216$5303만
₩708억3885만 0.00 BTC/USDT -
1318
Kryptono
$8,202.05₩10,955,109$339,916
₩4억5401만 0.00 BTC/TUSD -
1319
CryptoBridge
$8,201.85₩10,954,842$5,186
₩6,927,321 0.00 BTC/RVN -
1320
IDCM
$8,199.77₩10,952,064$1825만
₩243억8510만 0.00 BTC/USDC -
1321
Fisco
$8,199.63₩10,951,877$4,851
₩6,479,129 0.00 BTC/JPY -
1322
QBTC
$8,199.10₩10,951,169$1억5891만
₩2122억5004만 0.00 BTC/CNYT -
1323
ZB Mega
$8,194.84₩10,945,479$3,612,440
₩48억2497만 0.00 BTC/USDT -
1324
Dflow
$8,193.70₩10,943,957$32,195
₩4300만 0.00 BTC/USDT -
1325
CODEX
$8,192.59₩10,942,474$488,034
₩6억5184만 0.00 BTC/USDT -
1326
LocalTrade
$8,192.26₩10,942,033$4347만
₩580억6148만 0.00 BTC/USD -
1327
IDCM
$8,191.97₩10,941,646$1억3307만
₩1777억4227만 0.00 BTC/VHKD -
1328
FEX
$8,191.96₩10,941,633$1447만
₩193억2861만 0.00 BTC/USDT -
1329
ZG.TOP
$8,190.66₩10,939,896$1억9224만
₩2567억6834만 0.00 BTC/USDT -
1330
Coinlim
$8,190.35₩10,939,482$2631만
₩351억5226만 0.00 BTC/USDT -
1331
Bithumb Singapore
$8,189.17₩10,937,906$9,366
₩1250만 0.00 BTC/TUSD -
1332
Trade.io
$8,185.52₩10,933,031$13,936
₩1861만 0.00 BTC/USDT -
1333
FatBTC
$8,185.24₩10,932,657$1억1452만
₩1529억6705만 0.00 BTC/FCNY -
1334
Instant Bitex
$8,182.50₩10,928,997$4,993,871
₩66억7008만 0.00 BTC/USDT -
1335
CryptoBridge
$8,181.38₩10,927,501$19,865
₩2653만 0.00 BTC/BTS -
1336
Instant Bitex
$8,171.16₩10,913,851$335,089
₩4억4756만 0.00 BTC/USDC -
1337
Bitshares Assets
$8,164.52₩10,904,982$7,980
₩1065만 0.00 OPEN.BTC/B… -
1338
WhaleEx
$8,155.20₩10,892,534$4,399
₩5,875,426 0.00 BTC/PAX -
1339
OKCoin
$8,146.70₩10,881,181$0
₩0 0.00 BTC/USDC -
1340
Bitsane
$8,130.97₩10,860,171$57,010
₩7614만 0.00 BTC/EUR -
1341
Coinzest
$8,127.93₩10,856,111$0
₩0 0.00 BTC/KRW -
1342
COINX.PRO
$8,124.58₩10,851,636$0
₩0 0.00 BTC/USDT -
1343
CCXCanada
$8,106.33₩10,827,261$2,556,817
₩34억1502만 0.00 BTC/CAD -
1344
OKCoin
$8,106.10₩10,826,953$0
₩0 0.00 BTC/TUSD -
1345
CoinExchange.io
$8,103.76₩10,823,828$1,873
₩2,501,281 0.00 BTC/USDT -
1346
OKCoin
$8,088.01₩10,802,791$0
₩0 0.00 BTC/PAX -
1347
OmniTrade
$8,083.63₩10,796,941$100
₩133,298 0.00 BTC/USDC -
1348
Trade Satoshi
$8,076.64₩10,787,605$9,055
₩1209만 0.00 BTC/USDT -
1349
C2CX
$8,003.46₩10,689,862$665,728
₩8억8918만 0.00 BTC/DRG -
1350
Darb Finance
$7,966.96₩10,641,110$40,137
₩5360만 0.00 BTC/USD -
1351
Darb Finance
$7,960.02₩10,631,841$25,910
₩3460만 0.00 BTC/TUSD -
1352
Bitibu
$7,958.33₩10,629,584$639
₩853,564 0.00 BTC/EURS -
1353
Darb Finance
$7,950.04₩10,618,511$40,465
₩5404만 0.00 BTC/EUR -
1354
AlterDice
$7,923.78₩10,583,437$0
₩0 0.00 BTC/TUSD -
1355
COSS
$7,883.56₩10,529,717$6,890
₩9,203,238 0.00 BTC/EUR -
1356
Coinsuper
$7,856.10₩10,493,040$0
₩0 0.00 BTC/TUSD -
1357
COSS
$7,839.83₩10,471,308$319
₩426,061 0.00 BTC/USDT -
1358
DSX
$7,835.10₩10,464,991$45
₩59,650 0.00 BTC/TRY -
1359
Coinfinit
$7,815.56₩10,438,892$0
₩0 0.00 BTC/KRW -
1360
eToroX
$7,797.41₩10,414,650$3
₩3,646 0.00 BTC/CADX -
1361
Ovex
$7,738.20₩10,335,566$426
₩569,483 0.00 BTC/TUSD -
1362
Go Exchange
$7,726.68₩10,320,179$0
₩62 0.00 BTC/USDC -
1363
Bitsane
$7,674.98₩10,251,126$25
₩33,325 0.00 BTC/USDC -
1364
Nexybit
$7,670.74₩10,245,463$0
₩0 0.00 BTC/TUSD -
1365
Bitlish
$7,661.19₩10,232,707$67
₩89,542 0.00 BTC/GBP -
1366
Vinex
$7,646.92₩10,213,647$0
₩0 0.00 BTC/TVND -
1367
KuCoin
$7,631.63₩10,193,225$725
₩968,056 0.00 BTC/NUSD -
1368
Cashierest
$7,630.54₩10,191,769$77,033
₩1억0288만 0.00 BTC/USDT -
1369
Cryptonit
$7,608.58₩10,162,438$0
₩0 0.00 BTC/EUR -
1370
BX Thailand
$7,592.03₩10,140,333$8,279
₩1105만 0.00 BTC/THB -
1371
Tideal
$7,576.25₩10,119,256$10
₩13,156 0.00 BTC/USX -
1372
FinanceX
$7,572.02₩10,113,607$600
₩801,393 0.00 BTC/FNX -
1373
Cashierest
$7,566.30₩10,105,967$2,754,201
₩36억7866만 0.00 BTC/KRW -
1374
Biconomy
$7,553.77₩10,089,231$194,891
₩2억6030만 0.00 BTC/BIT -
1375
Tokenize
$7,514.01₩10,036,125$33,885
₩4525만 0.00 BTC/THB -
1376
Coinsbit
$7,494.32₩10,009,826$591
₩789,773 0.00 BTC/USDA -
1377
BIG markets
$7,485.64₩9,998,233$0
₩0 0.00 BTC/BCH -
1378
Bitsten
$7,463.90₩9,969,196$2,707
₩3,616,219 0.00 BTC/IDR -
1379
Huobi US (HBUS)
$7,415.10₩9,904,016$185
₩247,604 0.00 BTC/USDT -
1380
OpenLedger DEX
$7,388.34₩9,868,274$0
₩0 0.00 BTC/BITCNY -
1381
Bitexlive
$7,321.25₩9,778,664$0
₩0 0.00 BTC/TL -
1382
Digifinex
$7,295.78₩9,744,645$2644만
₩353억2252만 0.00 BTC/TUSD -
1383
Liquid
$7,243.74₩9,675,138$0
₩0 0.00 BTC/PHP -
1384
P2PB2B
$7,232.07₩9,659,551$23,746
₩3171만 0.00 BTC/UAH -
1385
Vindax
$7,212.69₩9,633,666$3845만
₩513억6227만 0.00 BTC/USDT -
1386
OKEx
$7,206.38₩9,625,238$2,594,299
₩34억6508만 0.00 BTC/KRW -
1387
Bitsdaq
$7,181.33₩9,591,780$3,344,131
₩44억6660만 0.00 BTC/USDT -
1388
Elitex
$7,174.55₩9,582,724$0
₩0 0.00 BTC/USDT -
1389
ANX
$7,103.43₩9,487,732$5,671
₩7,575,007 0.00 BTC/CAD -
1390
COSS
$7,086.00₩9,464,452$0
₩0 0.00 BTC/DAI -
1391
Liquid
$7,081.80₩9,458,842$71
₩94,591 0.00 BTC/GUSD -
1392
Idax
$7,064.15₩9,435,268$4억7163만
₩6299억4236만 0.00 BTC/USDT -
1393
Allcoin
$7,002.29₩9,352,644$6
₩8,415 0.00 BTC/USDT -
1394
ANX
$7,000.90₩9,350,787$5,590
₩7,465,671 0.00 BTC/JPY -
1395
ANX
$7,000.00₩9,349,585$5,589
₩7,464,709 0.00 BTC/USD -
1396
ANX
$6,952.53₩9,286,182$5,551
₩7,414,088 0.00 BTC/HKD -
1397
Escodex
$6,928.26₩9,253,765$0
₩0 0.00 BTC/USDT -
1398
ANX
$6,924.43₩9,248,650$5,528
₩7,384,115 0.00 BTC/SGD -
1399
Hotbit
$6,917.94₩9,239,981$8,423,705
₩112억5116만 0.00 BTC/USDK -
1400
Bitlish
$6,885.10₩9,196,119$0
₩92 0.00 BTC/USD -
1401
BIG markets
$6,874.42₩9,181,854$0
₩0 0.00 BTC/EOS -
1402
SouthXchange
$6,860.15₩9,162,794$0
₩12 0.00 BTC/SAI -
1403
CREX24
$6,843.00₩9,139,887$7,874
₩1051만 0.00 BTC/USD -
1404
CREX24
$6,828.95₩9,121,121$257
₩343,838 0.00 BTC/EUR -
1405
Hotbit
$6,820.54₩9,109,889$1
₩911 0.00 BTC/USDQ -
1406
ANX
$6,810.25₩9,096,145$5,437
₩7,262,371 0.00 BTC/EUR -
1407
ANX
$6,791.14₩9,070,620$5,422
₩7,241,975 0.00 BTC/GBP -
1408
OKEx Korea
$6,787.67₩9,065,986$165,466
₩2억2100만 0.00 BTC/KRW -
1409
ANX
$6,786.46₩9,064,369$5,418
₩7,236,993 0.00 BTC/AUD -
1410
Altmarkets
$6,784.84₩9,062,206$7
₩9,296 0.00 BTC/TUSD -
1411
Bitlish
$6,783.92₩9,060,977$491
₩656,100 0.00 BTC/RUB -
1412
Tidebit
$6,707.06₩8,958,318$139,728
₩1억8662만 0.00 BTC/HKD -
1413
ANX
$6,681.11₩8,923,658$5,334
₩7,124,651 0.00 BTC/NZD -
1414
HitBTC
$6,673.71₩8,913,774$0
₩89 0.00 BTC/KRWB -
1415
CITEX
$6,654.17₩8,887,676$188,799
₩2억5217만 0.00 BTC/KRW -
1416
HitBTC
$6,635.84₩8,863,193$651,171
₩8억6973만 0.00 BTC/USDT20 -
1417
eToroX
$6,619.21₩8,840,981$0
₩265 0.00 BTC/CHFX -
1418
LakeBTC
$6,597.10₩8,811,450$86
₩115,401 0.00 BTC/HKD -
1419
Liquid
$6,393.68₩8,539,751$0
₩0 0.00 BTC/CNY -
1420
Bisq
$6,379.87₩8,521,306$0
₩0 0.00 BTC/CNY -
1421
Idax
$6,317.74₩8,438,321$0
₩0 0.00 BTC/CNY -
1422
Tidebit
$6,300.54₩8,415,348$2,797
₩3,736,415 0.00 BTC/USD -
1423
BTCEXA
$6,270.84₩8,375,679$50
₩67,010 0.00 BTC/USDT -
1424
STEX
$6,205.11₩8,287,886$7
₩9,296 0.00 BTC/RUB -
1425
Koinex
$6,134.12₩8,193,068$179,473
₩2억3971만 0.00 BTC/INR -
1426
XT
$5,985.93₩7,995,138$7,138
₩9,533,411 0.00 BTC/USDK -
1427
BTC-Alpha
$5,970.22₩7,974,154$2
₩2,084 0.00 BTC/USDQ -
1428
OKEx
$5,848.67₩7,811,806$0
₩0 0.00 BTC/TUSD -
1429
Bitexlive
$5,735.14₩7,660,169$0
₩0 0.00 BTC/TRY -
1430
IQFinex
$5,732.78₩7,657,016$521,782
₩6억9692만 0.00 BTC/USDT -
1431
LakeBTC
$5,634.66₩7,525,962$44
₩58,675 0.00 BTC/NZD -
1432
Liquid
$5,629.05₩7,518,469$0
₩0 0.00 BTC/IDR -
1433
ACX
$5,587.34₩7,462,759$63
₩83,585 0.00 BTC/AUD -
1434
Negociecoins
$5,456.96₩7,288,616$9억9489만
₩1조3288억 0.00 BTC/BRL -
1435
Bitlish
$5,391.72₩7,201,478$1
₩1,008 0.00 BTC/EUR -
1436
BIG markets
$5,376.51₩7,181,163$7,579
₩1012만 0.00 BTC/ETH -
1437
Tidebit
$5,354.79₩7,152,152$0
₩0 0.00 BTC/USX -
1438
Dobitrade
$5,320.31₩7,106,099$53
₩71,057 0.00 BTC/DOB -
1439
BIG markets
$5,242.67₩7,002,399$14,761
₩1971만 0.00 BTC/USDT -
1440
StellarTerm
$5,242.35₩7,001,971$149
₩198,612 0.00 BTC-GBVOL6… -
1441
StellarTerm
$5,237.93₩6,996,063$1,853
₩2,475,238 0.00 BTC-GATEMH… -
1442
StellarTerm
$5,228.67₩6,983,699$509
₩680,049 0.00 BTC-GBSTRH… -
1443
StellarTerm
$5,190.95₩6,933,318$443
₩592,359 0.00 BTC-GAUTUY… -
1444
BIG markets
$5,103.01₩6,815,861$0
₩0 0.00 BTC/DOGE -
1445
UEX
$5,100.73₩6,812,816$547,462
₩7억3122만 0.00 BTC/USDT -
1446
Kuna Exchange
$5,048.87₩6,743,549$0
₩0 0.00 BTC/ARUB -
1447
BIG markets
$5,006.17₩6,686,516$0
₩0 0.00 BTC/OMG -
1448
BIG markets
$4,963.42₩6,629,417$13,041
₩1741만 0.00 BTC/EUR -
1449
BIG markets
$4,894.06₩6,536,776$23,998
₩3205만 0.00 BTC/USD -
1450
Tidebit
$4,684.84₩6,257,330$0
₩0 0.00 BTC/HKX -
1451
HitBTC
$4,606.83₩6,153,136$4
₩5,957 0.00 BTC/USDZ -
1452
Livecoin
$4,370.10₩5,836,946$0
₩584 0.00 BTC/EURN -
1453
CoinMargin
$4,132.31₩5,519,341$0
₩0 0.00 BTC/MKS -
1454
BIG markets
$3,976.41₩5,311,112$0
₩0 0.00 BTC/XRP -
1455
EXX
$3,925.48₩5,243,087$35
₩47,255 0.00 BTC/TUSD -
1456
IDCM
$3,784.21₩5,054,399$0
₩0 0.00 BTC/CNY -
1457
Bisq
$3,669.68₩4,901,427$0
₩0 0.00 BTC/PHP -
1458
Bitlish
$3,612.63₩4,825,227$258
₩343,971 0.00 BTC/TDT -
1459
OpenLedger DEX
$3,587.95₩4,792,263$0
₩0 0.00 BTC/BITGOL… -
1460
Cryptopia
$3,515.51₩4,695,509$319
₩425,446 0.00 BTC/NZDT -
1461
Cryptopia
$3,512.55₩4,691,555$0
₩0 0.00 BTC/USDT -
1462
UniDAX
$3,498.89₩4,673,310$92
₩122,907 0.00 BTC/USDT -
1463
Gibraltar Blockchain Exchange
$3,337.02₩4,457,108$0
₩0 0.00 BTC/EUR -
1464
Bisq
$2,783.36₩3,717,609$0
₩0 0.00 BTC/ILS -
1465
Bitfinex
$2,069.38₩2,763,978$429,933
₩5억7424만 0.00 BTC/UST -
1466
Livecoin
$1,212.20₩1,619,081$2
₩3,246 0.00 BTC/EURS -
1467
CoinNest
$1,118.09₩1,493,383$0
₩0 0.00 BTC/KRW -
1468
ExMarkets
$928.79₩1,240,543$0
₩0 0.00 BTC/MKS -
1469
Artis Turba
$818.60₩1,093,367$0
₩122 0.00 BTC/ZAR -
1470
Bisq
$681.66₩910,463$0
₩0 0.00 BTC/BHD -
1471
CoinFLEX
$324.00₩432,752$6
₩8,655 0.00 BTC/USD -
1472
Bitfex
$38.27₩51,116$0
₩215 0.00 BTC/USDT -
1473
ExMarkets
$28.89₩38,587$0
₩0 0.00 BTC/VNDC -
1474
Eterbase
$17.41₩23,254$0
₩6 0.00 BTC/XBASE -
1475
Txbit
$7.72₩10,311$0
₩0 0.00 BTC/BRL -
1476
Raisex
$0.998953₩1,334$0
₩0 0.00 BTC/USDT -
1477
CREX24
$0.647939₩865$0
₩0 0.00 BTC/EURT -
1478
C-Patex
$0.010779₩14.40$0
₩0 0.00 BTC/ARS -
1479
Gibraltar Blockchain Exchange
$0.000000₩0.00$0
₩0 0.00 BTC/DAI -
1480
Gibraltar Blockchain Exchange
$0.000000₩0.00$0
₩0 0.00 BTC/GUSD -
1481
Bitsane
$0.000000₩0.00$0
₩0 0.00 BTC/DOGE -
1482
Neraex
$0.000000₩0.00$0
₩0 0.00 BTC/EUSD -
1483
Bitsane
$0.000000₩0.00$0
₩0 0.00 BTC/USDT -
1484
Bitforex
$0.000000₩0.00$0
₩0 0.00 BTC/ETH -
1485
C-Patex
$0.000000₩0.00$0
₩0 0.00 BTC/EUR -
1486
SatowalletEx
$0.000000₩0.00$0
₩0 0.00 BTC/NGN -
1487
Coinhub
$0.000000₩0.00$0
₩0 0.00 BTC/EUR -
1488
Bitsane
$0.000000₩0.00$0
₩0 0.00 BTC/USD -
1489
Hotbit
$0.000000₩0.00$0
₩0 0.00 BTC/NUSD -
1490
Bitmesh
$0.000000₩0.00$0
₩0 0.00 BTC/USDC -
1491
Dex-Trade
$0.000000₩0.00$0
₩0 0.00 BTC/EUR -
1492
MercuriEx
$0.000000₩0.00$0
₩0 0.00 BTC/TUSD -
1493
Vinex
$0.000000₩0.00$0
₩0 0.00 BTC/DAI -
1494
Exrates
$0.000000₩0.00$0
₩0 0.00 BTC/USDC -
1495
Vinex
$0.000000₩0.00$0
₩0 0.00 BTC/USDC -
1496
Cobinhood
$0.000000₩0.00$0
₩0 0.00 BTC/USD -
1497
Tidex
$0.000000₩0.00$0
₩0 0.00 BTC/WUSD -
1498
Eterbase
$0.000000₩0.00$0
₩0 0.00 BTC/YCURVE -
1499
Mandala
$0.000000₩0.00$0
₩0 0.00 BTC/USDT -
1500
Braziliex
$0.000000₩0.00$0
₩0 0.00 BTC/USDT -
1501
LocalTrade
$0.000000₩0.00$0
₩0 0.00 BTC/BCH -
1502
Txbit
$0.000000₩0.00$0
₩0 0.00 BTC/UAH -
1503
Waves Platform
$0.000000₩0.00$0
₩0 0.00 BTC/WTRY -
1504
Gate.io
$0.000000₩0.00$0
₩0 0.00 BTC/SGD -
1505
Trade.io
$0.000000₩0.00$0
₩0 0.00 BTC/AUD -
1506
EXX
$0.000000₩0.00$0
₩0 0.00 BTC/ET -
1507
DSX Global
$0.000000₩0.00$0
₩0 0.00 BTC/TUSD -
1508
Tidex
$0.000000₩0.00$0
₩0 0.00 BTC/DAI -
1509
Zipmex
$0.000000₩0.00$0
₩0 0.00 BTC/ZMT -
1510
EXX
$0.000000₩0.00$0
₩0 0.00 BTC/ETH -
1511
itBit
$0.000000₩0.00$0
₩0 0.00 XBT/EUR -
1512
itBit
$0.000000₩0.00$0
₩0 0.00 XBT/SGD -
1513
Tidex
$0.000000₩0.00$0
₩0 0.00 BTC/WEUR -
1514
OTCBTC
$0.000000₩0.00$0
₩0 0.00 BTC/USDT -
1515
Neblidex
$0.000000₩0.00$0
₩0 0.00 BTC/USDC -
1516
Neblidex
$0.000000₩0.00$0
₩0 0.00 BTC/DAI -
1517
3XBIT
$0.000000₩0.00$0
₩0 0.00 BTC/BRL -
1518
Tidex
$0.000000₩0.00$0
₩0 0.00 BTC/USD -
1519
OTCBTC
$0.000000₩0.00$0
₩0 0.00 BTC/ETH -
1520
Luno
$0.000000₩0.00$0
₩0 0.00 XBT/ZMW -
1521
Bitalong
$0.000000₩0.00$0
₩0 0.00 BTC/CNY -
1522
bleutrade
$0.000000₩0.00$0
₩0 0.00 BTC/EUR -
1523
bleutrade
$0.000000₩0.00$0
₩0 0.00 BTC/ETH -
1524
Txbit
$0.000000₩0.00$0
₩0 0.00 BTC/TRY -
1525
Gibraltar Blockchain Exchange
$0.000000₩0.00$0
₩0 0.00 BTC/GBP -
1526
bleutrade
$0.000000₩0.00$0
₩0 0.00 BTC/DOGE -
1527
Swiftex
$0.000000₩0.00$0
₩0 0.00 BTC/USDT -
1528
Gibraltar Blockchain Exchange
$0.000000₩0.00$0
₩0 0.00 BTC/TUSD -
1529
Gibraltar Blockchain Exchange
$0.000000₩0.00$0
₩0 0.00 BTC/USDC -
1530
Float SV
$0.000000₩0.00$0
₩0 0.00 BTC/TUSD -
1531
BitOnBay
$0.000000₩0.00$0
₩0 0.00 BTC/USDT