비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.5%
[ETH]
15.9%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (
▲ 2.76%
)
66,857.00
USD
0.00
KRW
시가총액 (1위)
1,315,290,721,776
USD
KRW
유통량
19,663,868 btc
총발행량
21,000,000 btc
비트코인 시세 알리기
관련사이트
공식사이트
블록조회
blockchair.com
blockchain.info
live.blockcypher.com
bitcoinblockexplorers.com
btc.tokenview.com
blockchair.com
btc.com
커뮤니티
트위터
페이스북
레딧
bitcointalk.org
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
IDCM
$145,861,978.00
₩0.00
$1,458,620
₩0
0.00
BTC/JAC
2020-08-16 21:01:38
2
Bithumb Global
$48,131,439.00
₩0.00
$100억0000만
₩0
0.00
BTC/EUSD
2019-09-26 10:34:38
3
Bitazza
$1,000,000.00
₩0.00
$0
₩0
0.00
BTC/USD
2022-04-26 18:37:59
4
Anyswap
$659,784.00
₩0.00
$659,784
₩0
0.00
BTC/HT
2021-06-26 06:40:31
5
Koinx
$506,605.00
₩0.00
$1억6772만
₩0
0.00
BTC/USDT
2019-06-20 13:02:38
6
Waves.Exchange
$415,466.00
₩0.00
$2,756,393
₩0
0.00
BTC/WAVES
2021-03-01 16:08:52
7
CREX24
$311,944.00
₩0.00
$19
₩0
0.00
BTC/USDS
2021-10-07 05:21:13
8
Bitsten
$192,129.00
₩0.00
$0
₩0
0.00
BTC/BST
2021-04-04 23:09:38
9
BTX
$121,849.00
₩0.00
$8
₩0
0.00
BTC/GBP
2023-01-13 03:52:13
10
Bitinka.com
$120,713.00
₩0.00
$1,022,259
₩0
0.00
BTC/ARS
2021-10-28 23:55:32
11
Lbank
$104,047.00
₩0.00
$5,702
₩0
0.00
BTC/TUSD
2019-06-18 06:02:37
12
SatoExchange
$100,041.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:11:05
13
Coinsbank
$98,000.00
₩0.00
$147
₩0
0.00
BTC/USD
2022-05-03 10:38:02
14
Eterbase
$89,460.00
₩0.00
$0
₩0
0.00
BTC/DAI
2019-07-06 18:48:25
15
QMall
$89,171.00
₩0.00
$78,211
₩0
0.00
BTC/UAH
2024-03-14 22:12:30
16
COINX.PRO
$79,668.00
₩0.00
$45
₩0
0.00
BTC/VNS
2019-08-17 13:31:00
17
BTC Trade UA
$78,256.00
₩0.00
$2,142
₩0
0.00
BTC/UAH
2024-03-10 06:01:22
18
Coinone
$77,891.00
₩0.00
$3338만
₩0
0.00
BTC/KRW
2024-03-14 22:20:47
19
Mercatox
$77,205.00
₩0.00
$231,344
₩0
0.00
BTC/TUSD
2024-03-14 04:53:04
20
Korbit
$76,929.00
₩0.00
$1410만
₩0
0.00
BTC/KRW
2024-03-13 00:38:45
21
ChainEX
$76,171.00
₩0.00
$9,648
₩0
0.00
BTC/ZAR
2024-03-14 00:18:35
22
GoPax
$73,968.00
₩0.00
$966,204
₩0
0.00
BTC/KRW
2024-03-18 01:16:04
23
GMO Japan
$73,798.00
₩0.00
$2544만
₩0
0.00
BTC/JPY
2024-03-14 16:07:45
24
Tidex
$73,549.00
₩0.00
$3,604
₩0
0.00
BTC/UAH
2024-03-01 16:09:58
25
Mercatox
$73,224.00
₩0.00
$21,608
₩0
0.00
BTC/USDT
2024-03-14 04:43:17
26
Narkasa
$73,130.00
₩0.00
$101,175
₩0
0.00
BTC/TRY
2024-03-13 10:57:59
27
Paymium
$73,086.00
₩0.00
$416,518
₩0
0.00
BTC/EUR
2024-03-14 16:58:12
28
LCX Exchange
$73,040.00
₩0.00
$35,456
₩0
0.00
BTC/EUR
2024-03-14 06:58:43
29
Graviex
$72,917.00
₩0.00
$7
₩0
0.00
BTC/EUR
2024-03-13 17:28:15
30
Crypto.com Exchange
$72,911.00
₩0.00
$3억5979만
₩0
0.00
BTC/USD
2024-03-14 22:00:06
31
Crypto.com Exchange
$72,905.00
₩0.00
$655,872
₩0
0.00
BTC/EUR
2024-03-14 22:00:06
32
Graviex
$72,852.00
₩0.00
$109
₩0
0.00
BTC/USDT
2024-03-17 04:10:10
33
Crypto.com Exchange
$72,851.00
₩0.00
$3억4921만
₩0
0.00
BTC/USDT
2024-03-14 21:59:06
34
HTX
$72,821.00
₩0.00
$1억5106만
₩0
0.00
BTC/USDT
2024-03-14 00:18:13
35
OKX
$72,814.00
₩0.00
$53,207
₩0
0.00
BTC/EUR
2024-03-14 21:54:50
36
QMall
$72,793.00
₩0.00
$1,894
₩0
0.00
BTC/EUR
2024-03-14 21:56:43
37
HTX
$72,784.00
₩0.00
$1304만
₩0
0.00
BTC/USDC
2024-03-14 00:15:57
38
BCEX
$72,724.00
₩0.00
$5681만
₩0
0.00
BTC/CCXX
2024-03-13 10:35:03
39
QMall
$72,659.00
₩0.00
$98,319
₩0
0.00
BTC/TUSD
2024-03-14 22:14:15
40
QMall
$72,653.00
₩0.00
$5766만
₩0
0.00
BTC/USDT
2024-03-14 22:14:15
41
QMall
$72,517.00
₩0.00
$6,281,713
₩0
0.00
BTC/USDC
2024-03-14 22:14:15
42
Huckleberry
$72,374.00
₩0.00
$7,879
₩0
0.00
0X78F811A4…
2024-03-12 22:41:37
43
Catex
$72,291.00
₩0.00
$1020만
₩0
0.00
BTC/USDT
2024-03-12 00:18:32
44
Icrypex
$72,252.00
₩0.00
$5,873,949
₩0
0.00
BTC/TRY
2024-03-10 21:17:06
45
Atomars
$72,049.00
₩0.00
$10
₩0
0.00
BTC/USDT
2022-04-23 03:18:49
46
Narkasa
$71,973.00
₩0.00
$557,761
₩0
0.00
BTC/USDT
2024-03-13 10:57:58
47
Delta Exchange
$71,919.00
₩0.00
$33,692
₩0
0.00
BTC/USDT
2024-03-12 15:52:25
48
BitHash
$71,916.00
₩0.00
$7,399,450
₩0
0.00
BTC/USDT
2024-03-12 18:50:05
49
Zebitex
$71,879.00
₩0.00
$26,003
₩0
0.00
BTC/EUR
2024-03-12 22:48:45
50
BCEX
$71,855.00
₩0.00
$1729만
₩0
0.00
BTC/USDT
2024-03-13 10:37:01
51
BitHash
$71,786.00
₩0.00
$1,572,831
₩0
0.00
BTC/USD
2024-03-12 18:50:05
52
BitHash
$71,763.00
₩0.00
$1,109,451
₩0
0.00
BTC/EUR
2024-03-12 18:44:08
53
HitBTC
$71,750.00
₩0.00
$8
₩0
0.00
BTC/TUSD
2024-03-11 17:03:14
54
Kinesis Money
$71,734.00
₩0.00
$528
₩0
0.00
BTC/CHF
2024-03-12 19:22:53
55
HitBTC
$71,722.00
₩0.00
$51
₩0
0.00
BTC/EURS
2024-03-11 17:23:03
56
Foxbit
$71,576.00
₩0.00
$9,469
₩0
0.00
BTC/USDC
2024-03-15 21:40:33
57
HitBTC
$71,574.00
₩0.00
$3,022
₩0
0.00
BTC/USDP
2024-03-11 19:20:12
58
Bitexen
$71,494.00
₩0.00
$3,464,586
₩0
0.00
BTC/TRY
2024-03-11 08:50:48
59
BitHash
$71,415.00
₩0.00
$1,077,654
₩0
0.00
BTC/RUB
2024-03-12 18:40:21
60
Binance
$71,376.00
₩0.00
$2,585,801
₩0
0.00
BTC/DAI
2024-03-13 09:16:45
61
Mercatox
$71,189.00
₩0.00
$233,159
₩0
0.00
BTC/USDC
2024-03-14 04:53:05
62
Nominex
$71,177.00
₩0.00
$1,025
₩0
0.00
BTC/TRY
2024-03-11 12:11:22
63
Bisq
$70,582.00
₩0.00
$1,059
₩0
0.00
BTC/CZK
2024-03-16 03:48:02
64
LCX Exchange
$70,175.00
₩0.00
$817,662
₩0
0.00
BTC/USDC
2024-03-14 06:58:43
65
OKX
$70,071.00
₩0.00
$10,991
₩0
0.00
BTC/BRL
2024-03-10 13:55:55
66
C-Patex
$70,020.00
₩0.00
$0
₩0
0.00
BTC/DAI
2022-04-26 18:39:23
67
Bitfex
$70,000.00
₩0.00
$7
₩0
0.00
BTC/USD
2022-07-24 16:09:54
68
CREX24
$69,992.00
₩0.00
$5
₩0
0.00
BTC/DAI
2022-08-02 01:23:21
69
TomoDEX
$69,955.00
₩0.00
$7
₩0
0.00
BTC/USDT
2021-08-21 14:57:01
70
BITKER
$69,283.00
₩0.00
$2459만
₩0
0.00
BTC/USDT
2024-03-16 16:39:24
71
Nominex
$69,215.00
₩0.00
$8
₩0
0.00
BTC/BRL
2024-03-11 12:11:22
72
Foxbit
$69,207.00
₩0.00
$15,743
₩0
0.00
BTC/USDT
2024-03-15 21:40:33
73
Bitexen
$69,080.00
₩0.00
$672,843
₩0
0.00
BTC/USDT
2024-03-11 08:50:48
74
BitBNS
$68,973.00
₩0.00
$2,285
₩0
0.00
BTC/USDT
2024-03-17 18:58:16
75
Kinesis Money
$68,896.00
₩0.00
$65
₩0
0.00
BTC/USDT
2024-03-17 14:46:07
76
Nonkyc.io
$68,841.00
₩0.00
$441,537
₩0
0.00
BTC/USDT
2024-03-15 12:56:36
77
Foxbit
$68,789.00
₩0.00
$4,413,184
₩0
0.00
BTC/BRL
2024-03-15 22:40:09
78
Digitalexchange.id
$68,683.00
₩0.00
$40,430
₩0
0.00
BTC/IDR
2024-03-09 02:18:01
79
Oceanex
$68,624.00
₩0.00
$3173만
₩0
0.00
BTC/USDT
2024-03-11 12:57:41
80
Nominex
$68,552.00
₩0.00
$3,019
₩0
0.00
BTC/USDC
2024-03-11 12:11:25
81
Bitci TR
$68,544.00
₩0.00
$9,848,211
₩0
0.00
BTC/USDT
2024-03-18 14:59:37
82
Nominex
$68,489.00
₩0.00
$1,151
₩0
0.00
BTC/EUR
2024-03-11 12:11:22
83
Nominex
$68,458.00
₩0.00
$2,490
₩0
0.00
BTC/TUSD
2024-03-11 12:11:25
84
FMFW.io
$68,394.00
₩0.00
$1,351
₩0
0.00
BTC/TUSD
2024-03-16 20:54:54
85
Nominex
$68,385.00
₩0.00
$503,647
₩0
0.00
BTC/USDT
2024-03-11 12:09:12
86
Coinlist
$68,363.00
₩0.00
$193,495
₩0
0.00
BTC/USDT
2024-03-09 08:29:34
87
Coinlist
$68,334.00
₩0.00
$51,681
₩0
0.00
BTC/USD
2024-03-09 08:29:34
88
Independent Reserve
$68,331.00
₩0.00
$1,463,008
₩0
0.00
XBT/USD
2024-03-11 12:15:19
89
Coincheck
$68,325.00
₩0.00
$2억0944만
₩0
0.00
BTC/JPY
2024-03-16 01:47:56
90
Independent Reserve
$68,280.00
₩0.00
$1,461,904
₩0
0.00
XBT/SGD
2024-03-11 12:15:19
91
Bitfinex
$68,270.00
₩0.00
$6,185,363
₩0
0.00
BTC/EUR
2024-03-15 22:39:02
92
Bisq
$68,266.00
₩0.00
$75,751
₩0
0.00
BTC/EUR
2024-03-18 16:38:32
93
Bisq
$68,266.00
₩0.00
$10,084
₩0
0.00
BTC/GBP
2024-03-18 16:38:32
94
Bisq
$68,266.00
₩0.00
$38,978
₩0
0.00
BTC/USD
2024-03-18 16:21:07
95
Bitfinex
$68,232.00
₩0.00
$3억1004만
₩0
0.00
BTC/USD
2024-03-15 22:39:02
96
Independent Reserve
$68,230.00
₩0.00
$1,460,837
₩0
0.00
XBT/NZD
2024-03-11 12:15:19
97
Independent Reserve
$68,198.00
₩0.00
$1,460,163
₩0
0.00
XBT/AUD
2024-03-11 12:15:19
98
Bisq
$68,196.00
₩0.00
$13,241
₩0
0.00
BTC/BRL
2024-03-18 12:48:25
99
Bisq
$68,196.00
₩0.00
$4,110
₩0
0.00
BTC/CAD
2024-03-18 13:53:15
100
Bitfinex
$68,092.00
₩0.00
$436,744
₩0
0.00
BTC/GBP
2024-03-15 22:38:22
101
KickEX
$68,073.00
₩0.00
$1186만
₩0
0.00
BTC/USDT
2024-03-12 20:00:10
102
Bybit
$68,062.00
₩0.00
$369,037
₩0
0.00
BTC/BRZ
2024-03-15 22:38:40
103
Zebitex
$68,052.00
₩0.00
$81
₩0
0.00
BTC/USDT
2024-03-11 21:26:48
104
Kinesis Money
$68,045.00
₩0.00
$7
₩0
0.00
BTC/EUR
2024-03-17 04:33:53
105
Bitfinex
$68,009.00
₩0.00
$6901만
₩0
0.00
BTC/USDT
2024-03-15 22:39:02
106
Bitfinex
$67,975.00
₩0.00
$1,158,376
₩0
0.00
BTC/JPY
2024-03-15 22:37:31
107
XeggeX
$67,807.00
₩0.00
$1,253,199
₩0
0.00
BTC/USDT
2024-03-15 22:30:16
108
Bitci TR
$67,806.00
₩0.00
$3,666,528
₩0
0.00
BTC/TRY
2024-03-07 16:39:30
109
DeFiChain DEX
$67,790.00
₩0.00
$226,020
₩0
0.00
BTC/DFI
2024-03-21 10:39:38
110
Graviex
$67,730.00
₩0.00
$5
₩0
0.00
BTC/USDC
2024-03-13 17:58:26
111
Globe
$67,721.00
₩0.00
$4,111,388
₩0
0.00
BTC/USDT
2024-03-21 06:53:17
112
Bisq
$67,691.00
₩0.00
$352
₩0
0.00
BTC/AUD
2024-03-17 15:14:21
113
BTC-Alpha
$67,655.00
₩0.00
$3억5804만
₩0
0.00
BTC/USDT
2024-03-21 10:00:11
114
BIT
$67,603.00
₩0.00
$3291만
₩0
0.00
BTC/USDT
2024-03-19 01:48:30
115
Libre Swap
$67,517.00
₩0.00
$6,968
₩0
0.00
BTC/USDT
2024-03-08 06:24:02
116
One Trading
$67,506.00
₩0.00
$2,874,978
₩0
0.00
BTC/EUR
2024-03-21 05:36:31
117
Kinesis Money
$67,422.00
₩0.00
$258,019
₩0
0.00
BTC/USD
2024-03-18 10:31:56
118
AltcoinTrader
$67,364.00
₩0.00
$447,971
₩0
0.00
BTC/ZAR
2024-03-22 05:09:21
119
Libre Swap
$67,351.00
₩0.00
$55,047
₩0
0.00
BTC/LIBRE
2024-03-08 06:30:15
120
BitTrade
$67,330.00
₩0.00
$5,725,416
₩0
0.00
BTC/JPY
2024-03-21 21:05:28
121
Coinbase Exchange
$67,316.00
₩0.00
$6897만
₩0
0.00
BTC/EUR
2024-03-17 23:55:01
122
tanX
$67,286.00
₩0.00
$831,705
₩0
0.00
BTC/USDC
2024-03-25 15:16:54
123
One Trading
$67,269.00
₩0.00
$5,383,929
₩0
0.00
BTC/USDT
2024-03-21 05:36:31
124
Coinbase Exchange
$67,268.00
₩0.00
$1802만
₩0
0.00
BTC/GBP
2024-03-17 23:55:40
125
Bybit
$67,263.00
₩0.00
$520,497
₩0
0.00
BTC/EUR
2024-03-25 17:18:12
126
THORWallet DEX
$67,257.00
₩0.00
$43,247
₩0
0.00
BTC/RUNE
2024-03-25 16:06:13
127
Kinesis Money
$67,251.00
₩0.00
$27,326
₩0
0.00
BTC/KAU
2024-03-18 09:24:59
128
Kinesis Money
$67,251.00
₩0.00
$18,753
₩0
0.00
BTC/KAG
2024-03-18 09:24:59
129
BTCBOX
$67,235.00
₩0.00
$1537만
₩0
0.00
BTC/JPY
2024-03-25 08:25:10
130
Coinbase Exchange
$67,223.00
₩0.00
$12억2558만
₩0
0.00
BTC/USD
2024-03-17 23:55:01
131
Coinbase Exchange
$67,222.00
₩0.00
$5575만
₩0
0.00
BTC/USDT
2024-03-17 23:55:01
132
Binance
$67,119.00
₩0.00
$1486만
₩0
0.00
BTC/EUR
2024-03-25 17:19:01
133
tanX
$67,119.00
₩0.00
$446,043
₩0
0.00
BTC/USDT
2024-03-25 15:16:54
134
HitBTC
$67,118.00
₩0.00
$2117만
₩0
0.00
BTC/USDC
2024-03-21 18:39:37
135
Graviex
$67,108.00
₩0.00
$20
₩0
0.00
BTC/ETH
2024-03-15 12:42:33
136
Kinesis Money
$67,096.00
₩0.00
$15
₩0
0.00
BTC/AUD
2024-03-17 20:52:52
137
Binance
$67,093.00
₩0.00
$7259만
₩0
0.00
BTC/USDC
2024-03-25 17:19:01
138
CoinJar Exchange
$67,069.00
₩0.00
$32,002
₩0
0.00
BTC/GBP
2024-03-25 17:48:18
139
CoinJar Exchange
$67,057.00
₩0.00
$684,858
₩0
0.00
BTC/AUD
2024-03-25 17:48:18
140
Binance
$67,045.00
₩0.00
$23억5555만
₩0
0.00
BTC/USDT
2024-03-25 17:19:01
141
Bybit
$67,020.00
₩0.00
$8억5442만
₩0
0.00
BTC/USDT
2024-03-25 17:20:00
142
Bybit
$66,997.00
₩0.00
$4억0256만
₩0
0.00
BTC/USDC
2024-03-25 17:20:02
143
Coinsbit
$66,995.00
₩0.00
$1,505,376
₩0
0.00
BTC/EUR
2024-03-21 19:01:40
144
CoinJar Exchange
$66,984.00
₩0.00
$50,472
₩0
0.00
BTC/USDC
2024-03-25 17:48:18
145
Bisq
$66,979.00
₩0.00
$0
₩0
0.00
BTC/NGN
2021-10-25 19:17:29
146
HitBTC
$66,978.00
₩0.00
$1억0079만
₩0
0.00
BTC/USDT
2024-03-21 18:39:38
147
FMFW.io
$66,935.00
₩0.00
$8372만
₩0
0.00
BTC/USDT
2024-03-25 17:36:06
148
HitBTC
$66,935.00
₩0.00
$263,255
₩0
0.00
BTC/DAI
2024-03-21 18:39:59
149
Bybit
$66,931.00
₩0.00
$31,465
₩0
0.00
BTC/DAI
2024-03-07 19:13:26
150
SecondBTC
$66,931.00
₩0.00
$1797만
₩0
0.00
BTC/USDT
2024-03-21 19:13:18
151
Binance
$66,913.00
₩0.00
$1710만
₩0
0.00
BTC/TUSD
2024-03-25 17:02:05
152
Coinsbit
$66,906.00
₩0.00
$5억4979만
₩0
0.00
BTC/USDT
2024-03-21 19:13:19
153
THORChain
$66,887.00
₩0.00
$8543만
₩0
0.00
BTC/RUNE
2024-03-21 19:09:17
154
Binance
$66,870.00
₩0.00
$2010만
₩0
0.00
BTC/TRY
2024-03-05 14:47:02
155
Purcow
$66,860.00
₩0.00
$6113만
₩0
0.00
BTC/CCXX
2024-03-21 19:08:35
156
ACDX
$66,836.00
₩0.00
$8,707,686
₩0
0.00
BTC/USDT
2024-03-25 09:06:18
157
Binance
$66,819.00
₩0.00
$38억7375만
₩0
0.00
BTC/FDUSD
2024-03-25 16:59:51
158
Dcoin
$66,817.00
₩0.00
$3347만
₩0
0.00
BTC/USDT
2024-03-18 10:08:57
159
CoinJar Exchange
$66,805.00
₩0.00
$29,709
₩0
0.00
BTC/USDT
2024-03-25 17:48:19
160
FMFW.io
$66,803.00
₩0.00
$346,194
₩0
0.00
BTC/USDC
2024-03-25 17:36:02
161
Kinesis Money
$66,782.00
₩0.00
$594
₩0
0.00
BTC/GBP
2024-03-17 15:02:19
162
Purcow
$66,757.00
₩0.00
$1706만
₩0
0.00
BTC/USDT
2024-03-21 19:08:35
163
Coinsbit
$66,747.00
₩0.00
$8,690,759
₩0
0.00
BTC/USDC
2024-03-21 19:08:36
164
StakeCube Exchange
$66,731.00
₩0.00
$274
₩0
0.00
BTC/USDT
2024-03-22 18:43:04
165
Currency.com
$66,725.00
₩0.00
$5,844,012
₩0
0.00
BTC/EUR
2024-03-25 11:31:31
166
Bit2c
$66,594.00
₩0.00
$120,004
₩0
0.00
BTC/NIS
2024-03-17 06:40:21
167
Nash
$66,501.00
₩0.00
$7,596
₩0
0.00
BTC/USDC
2024-03-22 00:44:53
168
BTC Trade UA
$66,460.00
₩0.00
$251
₩0
0.00
BTC/USDT
2024-03-10 04:24:27
169
INX One
$66,459.00
₩0.00
$481
₩0
0.00
BTC/USDC
2024-03-17 13:22:42
170
CREX24
$66,426.00
₩0.00
$1,700,198
₩0
0.00
BTC/USDT
2024-03-17 19:07:03
171
FMCPAY
$66,351.00
₩0.00
$3429만
₩0
0.00
BTC/USDT
2024-03-22 16:05:03
172
SafeTrade
$66,323.00
₩0.00
$37,141
₩0
0.00
BTC/USDT
2024-03-25 11:44:39
173
INX One
$66,269.00
₩0.00
$477
₩0
0.00
BTC/USD
2024-03-17 12:33:22
174
FatBTC
$66,179.00
₩0.00
$39,363
₩0
0.00
BTC/USDC
2024-03-23 12:46:31
175
BitBNS
$66,131.00
₩0.00
$231,133
₩0
0.00
BTC/INR
2024-03-17 19:14:23
176
FatBTC
$66,110.00
₩0.00
$39,117
₩0
0.00
BTC/DAI
2024-03-23 11:11:36
177
OKX
$66,106.00
₩0.00
$5억3412만
₩0
0.00
BTC/USDT
2024-03-25 03:36:00
178
Kraken
$66,076.00
₩0.00
$1,305,695
₩0
0.00
BTC/AUD
2024-03-22 18:17:53
179
Currency.com
$66,075.00
₩0.00
$238
₩0
0.00
BTC/BYN
2024-03-25 06:05:43
180
TradeOgre
$66,074.00
₩0.00
$1,788,782
₩0
0.00
BTC/USDT
2024-03-17 10:18:01
181
OKX
$66,073.00
₩0.00
$8247만
₩0
0.00
BTC/USDC
2024-03-25 03:36:00
182
Kraken
$66,049.00
₩0.00
$3,016,202
₩0
0.00
BTC/CHF
2024-03-22 18:17:52
183
Kraken
$66,022.00
₩0.00
$2161만
₩0
0.00
BTC/USDT
2024-03-22 18:18:02
184
Bitcointry Exchange
$65,999.00
₩0.00
$52,076
₩0
0.00
BTC/TRY
2024-03-23 19:19:35
185
Kraken
$65,998.00
₩0.00
$2,734,319
₩0
0.00
BTC/CAD
2024-03-22 18:17:50
186
Kraken
$65,984.00
₩0.00
$1억6327만
₩0
0.00
BTC/USD
2024-03-22 18:18:01
187
Kraken
$65,984.00
₩0.00
$8,675,498
₩0
0.00
BTC/GBP
2024-03-22 18:17:49
188
Kraken
$65,982.00
₩0.00
$5140만
₩0
0.00
BTC/EUR
2024-03-22 18:18:02
189
Kraken
$65,972.00
₩0.00
$8,647,843
₩0
0.00
BTC/USDC
2024-03-22 18:16:02
190
ViteX
$65,958.00
₩0.00
$435
₩0
0.00
BTC/USDT
2024-03-19 07:35:38
191
FatBTC
$65,839.00
₩0.00
$1,169,464
₩0
0.00
BTC/USDT
2024-03-23 12:51:44
192
Bitbegin
$65,794.00
₩0.00
$49,939
₩0
0.00
BTC/GEL
2024-03-22 04:54:40
193
LocalTrade
$65,706.00
₩0.00
$3,129,121
₩0
0.00
BTC/USDC
2024-03-24 22:18:38
194
Kinesis Money
$65,700.00
₩0.00
$258
₩0
0.00
BTC/CAD
2024-03-18 04:59:34
195
Graviex
$65,689.00
₩0.00
$179
₩0
0.00
BTC/LTC
2024-03-02 14:03:01
196
zondacrypto
$65,602.00
₩0.00
$10,810
₩0
0.00
BTC/USD
2024-03-22 03:21:38
197
zondacrypto
$65,573.00
₩0.00
$2,213,801
₩0
0.00
BTC/PLN
2024-03-22 03:23:34
198
THORWallet DEX
$65,563.00
₩0.00
$496
₩0
0.00
BTC/CACAO
2024-03-24 21:31:09
199
BitStorage
$65,477.00
₩0.00
$7,424,304
₩0
0.00
BTC/USDT
2024-03-04 23:34:05
200
LocalTrade
$65,473.00
₩0.00
$3,242,646
₩0
0.00
BTC/TUSD
2024-03-24 22:34:56
201
LocalTrade
$65,460.00
₩0.00
$2769만
₩0
0.00
BTC/USDT
2024-03-24 22:34:56
202
FUBT
$65,446.00
₩0.00
$121,152
₩0
0.00
BTC/USDT
2024-03-23 16:48:58
203
zondacrypto
$65,409.00
₩0.00
$463,538
₩0
0.00
BTC/USDT
2024-03-22 03:27:54
204
zondacrypto
$65,384.00
₩0.00
$353,143
₩0
0.00
BTC/EUR
2024-03-22 03:39:00
205
Bisq
$65,382.00
₩0.00
$0
₩0
0.00
BTC/NOK
2021-10-25 19:17:29
206
FUBT
$65,349.00
₩0.00
$52,004
₩0
0.00
BTC/USDC
2024-03-23 16:31:59
207
zondacrypto
$65,293.00
₩0.00
$55,366
₩0
0.00
BTC/USDC
2024-03-22 03:23:34
208
ZebPay
$65,261.00
₩0.00
$430,707
₩0
0.00
BTC/INR
2024-03-01 00:34:40
209
Bitbegin
$65,236.00
₩0.00
$2,260,683
₩0
0.00
BTC/USDT
2024-03-22 04:51:30
210
C-Patex
$65,159.00
₩0.00
$4747만
₩0
0.00
BTC/USDT
2024-03-24 20:48:25
211
Graviex
$65,097.00
₩0.00
$29
₩0
0.00
BTC/USD
2024-03-17 13:08:15
212
CoinCatch
$65,002.00
₩0.00
$2585만
₩0
0.00
BTC/USDT
2024-03-24 18:51:22
213
SatoExchange
$64,980.00
₩0.00
$118
₩0
0.00
BTC/USDT
2022-04-26 18:25:16
214
Ace
$64,930.00
₩0.00
$133,281
₩0
0.00
BTC/TWD
2024-03-24 09:04:04
215
Blockchain.com
$64,927.00
₩0.00
$27,858
₩0
0.00
BTC/USDT
2024-03-22 07:43:41
216
CoinCatch
$64,923.00
₩0.00
$3,498,841
₩0
0.00
BTC/USDC
2024-03-24 18:51:22
217
Icrypex
$64,912.00
₩0.00
$3,273,316
₩0
0.00
BTC/USDT
2024-03-24 17:57:53
218
Orbix
$64,849.00
₩0.00
$46,227
₩0
0.00
BTC/THB
2024-03-22 19:56:31
219
BitZ
$64,848.00
₩0.00
$7657만
₩0
0.00
BTC/USDT
2021-10-21 15:24:30
220
BW.com
$64,779.00
₩0.00
$251,348
₩0
0.00
BTC/BUSD
2024-03-22 19:58:42
221
OKX
$64,740.00
₩0.00
$21,364
₩0
0.00
BTC/EURT
2024-03-24 17:18:50
222
BW.com
$64,737.00
₩0.00
$1,279,863
₩0
0.00
BTC/USDT
2024-03-22 19:58:41
223
Orca
$64,734.00
₩0.00
$90,876
₩0
0.00
BTC/SOL[AQ…
2021-11-11 11:32:36
224
Blockchain.com
$64,725.00
₩0.00
$13,828
₩0
0.00
BTC/USD
2024-03-22 21:35:46
225
BW.com
$64,718.00
₩0.00
$1,441,814
₩0
0.00
BTC/USDC
2024-03-22 19:58:42
226
Orca
$64,704.00
₩0.00
$1
₩0
0.00
BTC/ETH
2021-11-11 11:32:37
227
BiONE
$64,675.00
₩0.00
$5881만
₩0
0.00
BTC/USDT
2024-03-20 02:53:27
228
Omgfin
$64,623.00
₩0.00
$5,548,915
₩0
0.00
BTC/USDT
2024-03-23 19:38:51
229
Sistemkoin
$64,616.00
₩0.00
$1239만
₩0
0.00
BTC/USDT
2021-04-14 16:05:25
230
YoBit
$64,593.00
₩0.00
$41,154
₩0
0.00
BTC/USD
2024-03-23 05:27:07
231
Blockchain.com
$64,538.00
₩0.00
$37,799
₩0
0.00
BTC/EUR
2024-03-22 21:35:46
232
Binance
$64,522.00
₩0.00
$1379만
₩0
0.00
BTC/BRL
2024-03-23 11:14:45
233
Orca
$64,503.00
₩0.00
$2,625,020
₩0
0.00
BTC/MSOL[A…
2021-11-11 11:32:37
234
Nami.Exchange
$64,481.00
₩0.00
$6억4075만
₩0
0.00
BTC/VNST
2024-03-24 09:37:51
235
Bitcointry Exchange
$64,478.00
₩0.00
$717,696
₩0
0.00
BTC/USDT
2024-03-23 19:19:35
236
Rhino.fi
$64,466.00
₩0.00
$1,750
₩0
0.00
BTC/USDT
2024-03-22 21:58:25
237
Bitkub
$64,452.00
₩0.00
$8,973,753
₩0
0.00
BTC/THB
2024-03-22 21:29:31
238
Omgfin
$64,442.00
₩0.00
$257,738
₩0
0.00
BTC/USDC
2024-03-23 19:38:52
239
Nami.Exchange
$64,405.00
₩0.00
$7억6580만
₩0
0.00
BTC/USDT
2024-03-24 09:37:46
240
Ace
$64,152.00
₩0.00
$5,059,381
₩0
0.00
BTC/USDT
2024-03-24 09:04:04
241
Energiswap
$64,105.00
₩0.00
$1,702
₩0
0.00
0X29A79170…
2024-03-20 02:04:13
242
Changelly PRO
$64,099.00
₩0.00
$700
₩0
0.00
BTC/TUSD
2024-03-20 21:39:51
243
OKX
$63,964.00
₩0.00
$87,690
₩0
0.00
BTC/DAI
2024-03-24 17:34:44
244
FinanceX
$63,883.00
₩0.00
$11,605
₩0
0.00
BTC/TUSD
2024-03-23 03:05:07
245
FinanceX
$63,860.00
₩0.00
$9,047
₩0
0.00
BTC/BUSD
2024-03-23 03:05:07
246
FinanceX
$63,807.00
₩0.00
$11,192
₩0
0.00
BTC/USDC
2024-03-23 03:05:07
247
FinanceX
$63,764.00
₩0.00
$11,182
₩0
0.00
BTC/USDT
2024-03-23 03:05:07
248
Bisq
$63,717.00
₩0.00
$0
₩0
0.00
BTC/RSD
2021-10-25 19:17:29
249
Bisq
$63,717.00
₩0.00
$0
₩0
0.00
BTC/RON
2021-10-25 19:17:29
250
Bittime
$63,683.00
₩0.00
$339,228
₩0
0.00
BTC/IDR
2024-03-23 12:24:49
251
Rhino.fi
$63,660.00
₩0.00
$442
₩0
0.00
BTC/USDC
2024-03-19 22:31:30
252
Bittime
$63,471.00
₩0.00
$906,110
₩0
0.00
BTC/USDT
2024-03-23 12:24:49
253
Bitexlive
$63,135.00
₩0.00
$7,852,564
₩0
0.00
BTC/USDT
2024-03-19 19:59:33
254
FatBTC
$63,049.00
₩0.00
$1,948
₩0
0.00
BTC/GUSD
2021-10-26 13:09:42
255
CRXzone
$62,853.00
₩0.00
$448
₩0
0.00
BTC/SGD
2021-11-16 17:41:47
256
Changelly PRO
$62,790.00
₩0.00
$3543만
₩0
0.00
BTC/USDC
2024-03-22 23:54:06
257
AlterDice
$62,779.00
₩0.00
$5,520,585
₩0
0.00
BTC/USDT
2024-03-22 23:49:05
258
FinanceX
$62,764.00
₩0.00
$3472만
₩0
0.00
BTC/VND
2021-05-12 13:18:12
259
Changelly PRO
$62,760.00
₩0.00
$54,314
₩0
0.00
BTC/DAI
2024-03-22 23:54:07
260
Changelly PRO
$62,711.00
₩0.00
$1억0265만
₩0
0.00
BTC/USDT
2024-03-22 23:54:07
261
Bitstamp
$62,541.00
₩0.00
$288,404
₩0
0.00
BTC/USDC
2024-03-04 01:39:01
262
Bitstamp
$62,530.00
₩0.00
$444,105
₩0
0.00
BTC/USDT
2024-03-04 01:39:01
263
NovaDAX
$62,466.00
₩0.00
$172,015
₩0
0.00
BTC/BRL
2024-03-03 20:54:39
264
Blockchain.com
$62,464.00
₩0.00
$494
₩0
0.00
BTC/GBP
2024-03-22 21:35:45
265
Bisq
$62,281.00
₩0.00
$0
₩0
0.00
BTC/THB
2021-11-05 19:06:11
266
Nominex
$62,260.00
₩0.00
$54
₩0
0.00
BTC/UAH
2024-02-17 09:17:20
267
Nanu Exchange
$62,228.00
₩0.00
$1285만
₩0
0.00
BTC/USDT
2024-03-04 00:37:41
268
DIFX
$62,044.00
₩0.00
$2억9245만
₩0
0.00
BTC/USDT
2024-03-02 22:56:50
269
Cybex DEX
$62,014.00
₩0.00
$372
₩0
0.00
BTC/USDT
2021-10-20 15:14:24
270
Tidex
$61,963.00
₩0.00
$1,196,346
₩0
0.00
BTC/BRL
2024-03-01 16:59:10
271
Bitstamp
$61,838.00
₩0.00
$5331만
₩0
0.00
BTC/USD
2024-03-03 09:58:01
272
Bitstamp
$61,823.00
₩0.00
$9,086,761
₩0
0.00
BTC/EUR
2024-03-03 09:59:02
273
Gate.io
$61,798.00
₩0.00
$2억5291만
₩0
0.00
BTC/USDT
2024-03-03 09:57:55
274
Bitstamp
$61,772.00
₩0.00
$932,194
₩0
0.00
BTC/GBP
2024-03-03 09:57:26
275
WazirX
$61,719.00
₩0.00
$24,202
₩0
0.00
BTC/USDT
2024-03-03 07:03:47
276
CoinBene
$61,675.00
₩0.00
$3,509,937
₩0
0.00
BTC/USDT
2021-11-06 19:00:36
277
Byte Exchange
$61,669.00
₩0.00
$125,041
₩0
0.00
BTC/USDT
2024-03-03 17:59:51
278
Tidex
$61,631.00
₩0.00
$771,946
₩0
0.00
BTC/TRY
2024-03-01 16:51:32
279
NovaDAX
$61,611.00
₩0.00
$691
₩0
0.00
BTC/USDT
2024-03-03 20:47:46
280
Tidex
$61,610.00
₩0.00
$1287만
₩0
0.00
BTC/USDC
2024-03-01 16:49:40
281
Dove Wallet
$61,532.00
₩0.00
$1,980
₩0
0.00
BTC/UBQ
2021-04-16 18:47:53
282
Bitinka.com
$61,492.00
₩0.00
$2662만
₩0
0.00
BTC/COP
2021-11-09 05:44:01
283
Tidex
$61,476.00
₩0.00
$3억3718만
₩0
0.00
BTC/USDT
2024-03-01 16:59:10
284
BTCNEXT
$61,428.00
₩0.00
$1864만
₩0
0.00
BTC/USDT
2021-11-01 08:55:42
285
Tidex
$61,397.00
₩0.00
$2,368,749
₩0
0.00
BTC/EUR
2024-03-01 16:51:32
286
Huobi Indonesia
$61,394.00
₩0.00
$94
₩0
0.00
BTC/USDT
2021-10-16 04:14:33
287
BTCNEXT
$61,328.00
₩0.00
$808,137
₩0
0.00
BTC/USDQ
2021-11-01 08:55:42
288
BTCNEXT
$61,324.00
₩0.00
$2,070,590
₩0
0.00
BTC/KRWQ
2021-11-01 08:55:42
289
Yunex.io
$61,108.00
₩0.00
$2012만
₩0
0.00
BTC/KT
2021-10-21 16:50:16
290
GoPax
$61,035.00
₩0.00
$78
₩0
0.00
BTC/USDC
2024-03-18 00:09:09
291
Bitso
$61,012.00
₩0.00
$87,349
₩0
0.00
BTC/ARS
2023-07-16 22:43:31
292
OKEx Korea
$60,980.00
₩0.00
$6,695
₩0
0.00
BTC/USDT
2021-04-12 16:38:08
293
Bisq
$60,950.00
₩0.00
$0
₩0
0.00
BTC/VUV
2021-10-28 02:52:39
294
CoinBene
$60,913.00
₩0.00
$4,399
₩0
0.00
BTC/BRZ
2021-11-06 19:00:36
295
Binance
$60,704.00
₩0.00
$225,639
₩0
0.00
BTC/ARS
2023-07-15 22:26:02
296
Bisq
$60,678.00
₩0.00
$0
₩0
0.00
BTC/CLP
2021-11-18 06:08:02
297
CoinHe
$60,392.00
₩0.00
$706,181
₩0
0.00
BTC/VCC
2021-04-12 15:45:29
298
Birake
$60,020.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:24
299
ChilizX
$60,012.00
₩0.00
$154
₩0
0.00
BTC/USDT
2024-03-21 22:46:19
300
STEX
$59,795.00
₩0.00
$21
₩0
0.00
BTC/XEUR
2021-10-27 19:20:49
301
CRXzone
$59,774.00
₩0.00
$368
₩0
0.00
BTC/USD
2021-11-18 19:23:17
302
BiKi
$59,472.00
₩0.00
$892
₩0
0.00
BTC/USDT
2021-11-01 11:27:09
303
BITEXBOOK
$59,131.00
₩0.00
$57
₩0
0.00
BTC/USD
2024-03-10 15:49:06
304
C2CX
$59,125.00
₩0.00
$50,250
₩0
0.00
BTC/LONG
2021-05-12 14:10:29
305
Bitci
$58,598.00
₩0.00
$181,611
₩0
0.00
BTC/USD
2021-04-05 04:22:51
306
FTX
$58,445.00
₩0.00
$2,024,883
₩0
0.00
BTC/BRL
2021-03-12 08:36:11
307
CoinTiger
$58,244.00
₩0.00
$4802만
₩0
0.00
BTC/BITCNY
2021-05-08 11:54:55
308
XT
$57,852.00
₩0.00
$785,694
₩0
0.00
BTC/QC
2021-03-13 11:55:32
309
Bidesk
$57,581.00
₩0.00
$6,123,310
₩0
0.00
BTC/USDT
2021-11-29 09:53:31
310
C-Patex
$57,530.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:23
311
BHEX
$57,495.00
₩0.00
$6,155,447
₩0
0.00
BTC/USDT
2021-11-24 09:05:31
312
Trubit
$57,316.00
₩0.00
$624,118
₩0
0.00
BTC/ARS
2023-07-30 20:16:38
313
Luno
$57,130.00
₩0.00
$5,839
₩0
0.00
XBT/SGD
2021-12-02 07:58:37
314
Bisq
$56,951.00
₩0.00
$0
₩0
0.00
BTC/PLN
2021-11-27 18:39:11
315
VB
$56,839.00
₩0.00
$57
₩0
0.00
BTC/USDT
2021-10-29 19:27:10
316
Yunex.io
$56,832.00
₩0.00
$11,406
₩0
0.00
BTC/ETH
2021-10-21 16:39:46
317
Upbit Indonesia
$56,806.00
₩0.00
$6,883
₩0
0.00
BTC/IDR
2024-02-28 09:19:18
318
Nominex
$56,777.00
₩0.00
$51
₩0
0.00
BTC/NGN
2024-02-17 09:34:37
319
VCC Exchange
$56,454.00
₩0.00
$1394만
₩0
0.00
BTC/USDT
2021-11-19 15:17:34
320
Powertrade
$56,452.00
₩0.00
$113
₩0
0.00
BTC/USD
2024-02-27 15:57:49
321
LakeBTC
$56,387.00
₩0.00
$1,596,531
₩0
0.00
BTC/JPY
2021-05-07 14:43:14
322
BitZ
$56,281.00
₩0.00
$1,104,233
₩0
0.00
BTC/DKKT
2021-10-07 17:33:25
323
LakeBTC
$56,222.00
₩0.00
$2,967,878
₩0
0.00
BTC/USD
2021-05-07 14:52:36
324
Coinzo
$56,148.00
₩0.00
$1,123
₩0
0.00
BTC/TRY
2021-10-12 15:00:44
325
Btc Exchange
$56,082.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 18:12:51
326
C2CX
$55,688.00
₩0.00
$1,559
₩0
0.00
BTC/PAX
2021-05-12 12:52:56
327
Daybit
$55,674.00
₩0.00
$4,899
₩0
0.00
BTC/KRW
2021-04-28 19:04:44
328
CoinAll
$55,464.00
₩0.00
$65,773
₩0
0.00
BTC/USDT
2021-03-11 10:30:27
329
C2CX
$55,079.00
₩0.00
$869,659
₩0
0.00
BTC/USDT
2021-05-12 14:19:41
330
ChainEX
$54,991.00
₩0.00
$456
₩0
0.00
BTC/USDT
2024-02-27 11:00:34
331
EXMO
$54,765.00
₩0.00
$135
₩0
0.00
BTC/TRY
2021-03-10 19:13:21
332
LakeBTC
$54,723.00
₩0.00
$65,920
₩0
0.00
BTC/EUR
2021-05-05 04:11:57
333
SerumSwap
$54,541.00
₩0.00
$1
₩0
0.00
BTC/SOL
2021-05-05 05:08:45
334
WazirX
$54,292.00
₩0.00
$241,553
₩0
0.00
BTC/INR
2024-02-18 18:56:19
335
Bisq
$53,937.00
₩0.00
$0
₩0
0.00
BTC/SGD
2021-10-25 19:17:29
336
OKCoin
$53,336.00
₩0.00
$197
₩0
0.00
BTC/EURS
2021-03-01 17:33:50
337
Bisq
$53,093.00
₩0.00
$0
₩0
0.00
BTC/INR
2022-01-03 18:24:35
338
Thodex
$52,986.00
₩0.00
$8,852,894
₩0
0.00
BTC/USDT
2021-04-21 02:01:02
339
Exrates
$52,964.00
₩0.00
$2
₩0
0.00
BTC/EUR
2022-03-02 01:04:17
340
Nominex
$52,841.00
₩0.00
$263
₩0
0.00
BTC/ZAR
2024-02-17 09:11:20
341
CREX24
$52,817.00
₩0.00
$2
₩0
0.00
BTC/JPY
2021-04-15 13:34:25
342
BitStorage
$52,772.00
₩0.00
$1,313,475
₩0
0.00
BTC/UAH
2022-03-28 15:02:29
343
Thodex
$52,710.00
₩0.00
$1050만
₩0
0.00
BTC/TRY
2021-04-21 02:01:01
344
Probit (Korea)
$52,690.00
₩0.00
$241
₩0
0.00
BTC/USDT
2024-02-20 14:54:16
345
CoinJar Exchange
$52,635.00
₩0.00
$53
₩0
0.00
BTC/DAI
2024-02-16 10:32:27
346
FTX.US
$52,613.00
₩0.00
$10
₩0
0.00
BTC/BRL
2021-02-18 10:26:19
347
Nominex
$52,459.00
₩0.00
$208
₩0
0.00
BTC/PLN
2024-02-17 09:34:37
348
Coinsbit
$52,121.00
₩0.00
$1,381,366
₩0
0.00
BTC/TRY
2024-02-15 18:05:15
349
Cryptal
$51,899.00
₩0.00
$15,049
₩0
0.00
BTC/USDT
2024-02-25 17:50:42
350
Cryptal
$51,864.00
₩0.00
$44,927
₩0
0.00
BTC/DAI
2024-02-25 17:50:42
351
KuCoin
$51,858.00
₩0.00
$2억7745만
₩0
0.00
BTC/USDT
2024-02-22 19:17:21
352
Coinsbit
$51,854.00
₩0.00
$901,041
₩0
0.00
BTC/PAX
2021-09-06 21:11:36
353
KuCoin
$51,831.00
₩0.00
$3360만
₩0
0.00
BTC/USDC
2024-02-22 19:17:21
354
Upbit Indonesia
$51,784.00
₩0.00
$183,586
₩0
0.00
BTC/USDT
2024-02-19 08:53:24
355
Cryptology
$51,764.00
₩0.00
$6,397,740
₩0
0.00
BTC/EUR
2024-02-15 07:15:20
356
Dex-Trade
$51,751.00
₩0.00
$0
₩0
0.00
BTC/PAX
2021-10-14 00:48:06
357
Coinsbit
$51,731.00
₩0.00
$1,184,910
₩0
0.00
BTC/TUSD
2024-02-18 20:39:32
358
Cryptal
$51,729.00
₩0.00
$30,456
₩0
0.00
BTC/EUR
2024-02-25 17:50:42
359
Cryptology
$51,721.00
₩0.00
$3,150,135
₩0
0.00
BTC/DAI
2024-02-15 07:15:20
360
Float SV
$51,715.00
₩0.00
$4,127
₩0
0.00
BTC/USDT
2021-09-06 16:21:42
361
Cryptology
$51,693.00
₩0.00
$4,853,545
₩0
0.00
BTC/USDC
2024-02-15 07:15:20
362
Cryptal
$51,689.00
₩0.00
$30,500
₩0
0.00
BTC/USD
2024-02-25 17:50:42
363
Bitsten
$51,682.00
₩0.00
$2,528,394
₩0
0.00
BTC/USDT
2024-02-18 17:19:42
364
Cryptology
$51,672.00
₩0.00
$1364만
₩0
0.00
BTC/USD
2024-02-15 07:15:20
365
Cryptology
$51,668.00
₩0.00
$3,352,196
₩0
0.00
BTC/USDT
2024-02-15 07:15:20
366
Bitcoin.me
$51,597.00
₩0.00
$2,623
₩0
0.00
BTC/USDT
2024-02-15 01:56:33
367
Byte Exchange
$51,576.00
₩0.00
$66,880
₩0
0.00
BTC/TRY
2024-02-22 23:23:54
368
CoinJar Exchange
$51,533.00
₩0.00
$51,981
₩0
0.00
BTC/EUR
2024-02-16 12:17:52
369
WOOFi
$51,520.00
₩0.00
$3,885,015
₩0
0.00
BTC/USDC
2024-02-26 10:47:17
370
Mudrex
$51,499.00
₩0.00
$1,000,744
₩0
0.00
BTC/USDT
2024-02-18 11:18:24
371
Bibox
$51,478.00
₩0.00
$4,838,964
₩0
0.00
BTC/USDT
2024-02-25 09:58:57
372
Abit
$51,459.00
₩0.00
$1억0904만
₩0
0.00
BTC/USDT
2021-10-06 04:54:02
373
Binance
$51,404.00
₩0.00
$2,618,244
₩0
0.00
BTC/PAX
2021-09-06 12:42:46
374
WhiteBIT
$51,350.00
₩0.00
$102,788
₩0
0.00
BTC/EURT
2021-12-07 19:05:05
375
Sologenic
$51,319.00
₩0.00
$731
₩0
0.00
BTC/USD
2024-02-25 20:26:34
376
Coinzoom
$51,311.00
₩0.00
$1,742
₩0
0.00
BTC/USDT
2024-02-23 08:35:29
377
Bilaxy
$51,284.00
₩0.00
$1억2559만
₩0
0.00
BTC/USDT
2024-02-23 15:59:56
378
Coinzoom
$51,270.00
₩0.00
$79,612
₩0
0.00
BTC/USD
2024-02-23 08:14:35
379
Abit
$51,193.00
₩0.00
$2648만
₩0
0.00
BTC/USDC
2021-10-06 04:54:02
380
Coins.ph
$51,115.00
₩0.00
$872,126
₩0
0.00
BTC/PHP
2024-02-24 13:31:45
381
Kanga
$51,068.00
₩0.00
$861,371
₩0
0.00
BTC/USD
2024-02-24 02:34:22
382
Byte Exchange
$51,058.00
₩0.00
$339,259
₩0
0.00
BTC/EUR
2024-02-22 23:33:20
383
Kanga
$51,048.00
₩0.00
$346,908
₩0
0.00
BTC/EUR
2024-02-24 02:34:21
384
Paro Exchange
$51,038.00
₩0.00
$1,056,194
₩0
0.00
BTC/USDT
2021-04-24 08:54:30
385
Kanga
$51,019.00
₩0.00
$1,091,694
₩0
0.00
BTC/USDT
2024-02-24 02:34:21
386
AltcoinTrader
$51,012.00
₩0.00
$6,632
₩0
0.00
BTC/USDT
2024-03-21 14:39:48
387
Kanga
$50,989.00
₩0.00
$801,264
₩0
0.00
BTC/USDC
2024-02-24 02:34:21
388
Bitalong
$50,948.00
₩0.00
$151,825
₩0
0.00
BTC/USDT
2021-05-14 14:58:23
389
CREX24
$50,899.00
₩0.00
$1
₩0
0.00
BTC/USDEP
2021-12-26 07:12:38
390
Kanga
$50,898.00
₩0.00
$684,028
₩0
0.00
BTC/PLN
2024-02-24 02:34:22
391
Zipmex
$50,877.00
₩0.00
$5,802
₩0
0.00
BTC/IDR
2024-02-29 13:26:13
392
Metal X
$50,789.00
₩0.00
$111,581
₩0
0.00
BTC/XMD
2024-02-23 11:12:01
393
Coins.ph
$50,785.00
₩0.00
$8,588
₩0
0.00
BTC/USDT
2024-02-24 13:31:45
394
LakeBTC
$50,592.00
₩0.00
$2,313
₩0
0.00
BTC/CAD
2021-04-29 22:59:16
395
Koinbx
$50,587.00
₩0.00
$304,454
₩0
0.00
BTC/INR
2024-02-11 10:03:01
396
AlterDice
$50,542.00
₩0.00
$4,012,691
₩0
0.00
BTC/USD
2021-05-13 18:17:54
397
CREX24
$50,461.00
₩0.00
$46
₩0
0.00
BTC/PAX
2021-09-04 16:48:17
398
LocalTrade
$50,382.00
₩0.00
$32,151
₩0
0.00
BTC/PAX
2021-09-06 17:05:24
399
Bitpanda Pro
$50,260.00
₩0.00
$60
₩0
0.00
BTC/TRY
2021-08-24 17:30:03
400
XT.COM
$50,126.00
₩0.00
$1,056,854
₩0
0.00
BTC/SXC
2021-09-02 16:30:21
401
Float SV
$50,094.00
₩0.00
$5
₩0
0.00
BTC/USDK
2021-09-04 12:12:58
402
XT.COM
$49,753.00
₩0.00
$1228만
₩0
0.00
BTC/PAX
2021-10-17 17:53:38
403
Bisq
$49,683.00
₩0.00
$0
₩0
0.00
BTC/NZD
2021-12-20 06:35:53
404
Websea
$49,579.00
₩0.00
$9887만
₩0
0.00
BTC/USDT
2024-02-14 09:17:23
405
Vebitcoin
$49,569.00
₩0.00
$3324만
₩0
0.00
BTC/TRY
2021-04-25 04:05:59
406
Simex
$49,300.00
₩0.00
$1억3959만
₩0
0.00
BTC/USD
2021-12-12 19:28:55
407
FMFW.io
$49,218.00
₩0.00
$9억3205만
₩0
0.00
BTC/USD
2021-10-05 14:38:34
408
Raydium
$49,176.00
₩0.00
$1,434,511
₩0
0.00
BTC/MSOL
2021-12-16 19:39:32
409
Zero Exchange
$49,139.00
₩0.00
$15,623
₩0
0.00
0XC4F4FF34…
2021-05-15 04:47:06
410
Raydium
$49,131.00
₩0.00
$6,817
₩0
0.00
BTC/USDT
2021-12-16 19:39:32
411
SouthXchange
$49,126.00
₩0.00
$0
₩0
0.00
BTC/CCU
2021-12-20 23:29:05
412
BitStorage
$49,070.00
₩0.00
$4,315,433
₩0
0.00
BTC/USD
2022-03-28 14:55:28
413
Raydium
$49,050.00
₩0.00
$98,752
₩0
0.00
BTC/USDC
2021-12-16 19:39:34
414
Binance
$48,961.00
₩0.00
$29,871
₩0
0.00
BTC/VAI
2021-09-18 20:37:01
415
Raydium
$48,918.00
₩0.00
$2,684
₩0
0.00
BTC/SRM
2021-12-16 19:39:32
416
bleutrade
$48,913.00
₩0.00
$98
₩0
0.00
BTC/USDT
2021-10-03 21:22:02
417
Unnamed
$48,886.00
₩0.00
$28
₩0
0.00
BTC/USDT
2021-08-27 10:29:39
418
Binance
$48,791.00
₩0.00
$223,643
₩0
0.00
BTC/IDRT
2021-09-18 20:35:03
419
SouthXchange
$48,768.00
₩0.00
$3
₩0
0.00
BTC/CNNBT
2021-12-28 18:17:02
420
bleutrade
$48,620.00
₩0.00
$3
₩0
0.00
BTC/CBRL
2021-09-16 11:41:19
421
OKX
$48,411.00
₩0.00
$387,755
₩0
0.00
BTC/TRY
2024-02-12 23:38:59
422
Serum DEX
$48,042.00
₩0.00
$399
₩0
0.00
BTC/TRYB
2021-12-16 04:49:22
423
Bisq
$48,036.00
₩0.00
$0
₩0
0.00
BTC/ZAR
2021-12-05 15:01:24
424
KickEX
$47,972.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:00
425
Bithumb Global
$47,916.00
₩0.00
$68
₩0
0.00
BTC/TRY
2021-10-31 19:25:11
426
Coinfloor
$47,903.00
₩0.00
$2,371
₩0
0.00
XBT/EUR
2021-10-03 01:51:26
427
bleutrade
$47,899.00
₩0.00
$7
₩0
0.00
BTC/USDC
2021-10-02 19:43:40
428
Koinbx
$47,750.00
₩0.00
$1,039,847
₩0
0.00
BTC/USDT
2024-02-11 10:14:08
429
Coinfloor
$47,725.00
₩0.00
$627,316
₩0
0.00
XBT/GBP
2021-10-04 16:53:26
430
BitStorage
$47,701.00
₩0.00
$1,128,184
₩0
0.00
BTC/EUR
2022-03-28 14:48:49
431
CoinAll
$47,443.00
₩0.00
$57
₩0
0.00
BTC/USDK
2021-02-27 03:57:40
432
Bithumb Singapore
$47,395.00
₩0.00
$5
₩0
0.00
BTC/QTUM
2021-12-29 23:38:38
433
Gate.io
$47,107.00
₩0.00
$8,399
₩0
0.00
BTC/USDC
2021-08-27 17:06:38
434
Bvnex
$47,104.00
₩0.00
$1477만
₩0
0.00
BTC/VNDT
2021-09-01 11:43:14
435
Virgox
$47,075.00
₩0.00
$879,358
₩0
0.00
BTC/USDC
2022-03-31 15:03:55
436
Virgox
$47,066.00
₩0.00
$1554만
₩0
0.00
BTC/USDT
2022-03-31 15:03:55
437
Bvnex
$47,065.00
₩0.00
$1448만
₩0
0.00
BTC/USDT
2022-04-26 18:37:19
438
P2PB2B
$47,052.00
₩0.00
$186
₩0
0.00
BTC/USDN
2021-02-22 08:51:13
439
NiceHash
$46,965.00
₩0.00
$808
₩0
0.00
BTC/EURS
2022-03-31 23:03:52
440
ZebPay
$46,955.00
₩0.00
$235
₩0
0.00
BTC/BUSD
2022-02-09 02:55:52
441
Bitforex
$46,734.00
₩0.00
$1705만
₩0
0.00
BTC/TUSD
2021-03-05 10:30:58
442
Waves.Exchange
$46,622.00
₩0.00
$13
₩0
0.00
BTC/EURN
2022-01-04 00:40:15
443
Biconomy
$46,615.00
₩0.00
$404,156
₩0
0.00
BTC/CAD
2021-09-22 16:45:50
444
Float SV
$46,317.00
₩0.00
$86
₩0
0.00
BTC/USDC
2021-08-12 04:49:35
445
Blockchain.com
$46,124.00
₩0.00
$84
₩0
0.00
BTC/TRY
2021-08-16 20:08:18
446
NovaDAX
$46,054.00
₩0.00
$3,796
₩0
0.00
BTC/EUR
2021-02-24 17:56:28
447
EtherFlyer
$45,902.00
₩0.00
$9억8921만
₩0
0.00
BTC/USDT
2021-08-10 19:14:02
448
Vinex
$45,825.00
₩0.00
$37,824
₩0
0.00
BTC/USDT
2021-05-17 06:44:53
449
Cryptex
$45,672.00
₩0.00
$3,239,143
₩0
0.00
BTC/USD
2021-09-10 22:47:16
450
ZG.com
$45,655.00
₩0.00
$7억3574만
₩0
0.00
BTC/USDT
2021-08-13 15:47:10
451
Anyswap
$45,492.00
₩0.00
$45,492
₩0
0.00
BTC/FSN
2021-08-11 12:33:48
452
Coinpark
$45,374.00
₩0.00
$3181만
₩0
0.00
BTC/USDT
2022-04-06 18:10:34
453
Probit (Korea)
$45,346.00
₩0.00
$1,475,011
₩0
0.00
BTC/KRW
2021-09-23 10:06:57
454
Birake
$45,043.00
₩0.00
$0
₩0
0.00
BTC/USDT
2022-04-26 18:39:24
455
AEX
$45,011.00
₩0.00
$3049만
₩0
0.00
BTC/CNC
2021-09-08 15:57:01
456
Yunex.io
$44,859.00
₩0.00
$1,699,848
₩0
0.00
BTC/USDT
2022-08-05 03:15:43
457
Dove Wallet
$44,817.00
₩0.00
$24
₩0
0.00
BTC/KRW
2021-09-25 18:39:17
458
Tokenize
$44,634.00
₩0.00
$1200만
₩0
0.00
BTC/SGD
2024-02-08 12:39:17
459
Tokenize
$44,633.00
₩0.00
$6,460,563
₩0
0.00
BTC/USD
2024-02-08 12:39:17
460
Tokenize
$44,632.00
₩0.00
$685,030
₩0
0.00
BTC/XSGD
2024-02-08 12:39:17
461
CoinAll
$44,623.00
₩0.00
$89
₩0
0.00
BTC/DAI
2021-02-10 16:34:05
462
Flybit
$44,439.00
₩0.00
$0
₩0
0.00
BTC/KRW
2022-04-26 18:36:16
463
Huobi Korea
$44,359.00
₩0.00
$1,251,508
₩0
0.00
BTC/KRW
2021-09-24 13:51:28
464
CREX24
$44,176.00
₩0.00
$0
₩0
0.00
BTC/UST
2022-04-06 05:22:15
465
Bisq
$44,068.00
₩0.00
$0
₩0
0.00
BTC/MXN
2021-10-25 19:17:29
466
Coinsuper
$43,957.00
₩0.00
$123,259
₩0
0.00
BTC/USDT
2022-01-13 17:30:12
467
BigONE
$43,943.00
₩0.00
$1,761,818
₩0
0.00
BTC/BRZ
2022-03-25 16:05:15
468
Bitinka.com
$43,847.00
₩0.00
$856,099
₩0
0.00
BTC/BOB
2022-02-16 13:00:41
469
Okcoin
$43,544.00
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:34:19
470
Simex
$43,125.00
₩0.00
$3억4645만
₩0
0.00
BTC/EUR
2022-01-15 19:03:21
471
BHEX
$42,943.00
₩0.00
$9,106,136
₩0
0.00
BTC/HUSD
2021-09-29 17:11:53
472
Huckleberry
$42,817.00
₩0.00
$2
₩0
0.00
0X78F811A4…
2022-03-03 09:40:25
473
KKCoin
$42,794.00
₩0.00
$3억2512만
₩0
0.00
BTC/USDT
2021-09-26 04:11:25
474
BitMart
$42,570.00
₩0.00
$4,868,657
₩0
0.00
BTC/PAX
2021-09-28 14:52:15
475
Emirex
$42,525.00
₩0.00
$2,442,128
₩0
0.00
BTC/BUSD
2021-09-24 19:03:36
476
Anyswap
$42,501.00
₩0.00
$42,501
₩0
0.00
BTC/BNB
2021-08-10 09:24:58
477
Tidex
$42,470.00
₩0.00
$69,784
₩0
0.00
BTC/USDN
2021-09-22 17:52:10
478
Bisq
$42,451.00
₩0.00
$0
₩0
0.00
BTC/SEK
2022-01-13 19:23:02
479
Bisq
$42,322.00
₩0.00
$0
₩0
0.00
BTC/CHF
2022-04-21 02:47:51
480
Txbit
$42,026.00
₩0.00
$88
₩0
0.00
BTC/RUR
2021-10-04 02:33:00
481
Serum DEX
$42,014.00
₩0.00
$1046만
₩0
0.00
BTC/USDC
2022-03-23 14:54:17
482
Emirex
$41,977.00
₩0.00
$154,741
₩0
0.00
BTC/TUSD
2021-09-24 19:03:36
483
Serum DEX
$41,917.00
₩0.00
$5,856,057
₩0
0.00
BTC/USDT
2022-03-23 14:41:34
484
Coineal
$41,890.00
₩0.00
$3201만
₩0
0.00
BTC/USDT
2022-03-20 12:17:14
485
Stormgain
$41,883.00
₩0.00
$5,026
₩0
0.00
BTC/DAI
2022-03-09 22:04:26
486
Waves.Exchange
$41,843.00
₩0.00
$4,754
₩0
0.00
BTC/JPYN
2021-05-20 21:50:52
487
CEX.IO
$41,460.00
₩0.00
$24,161
₩0
0.00
BTC/RUB
2022-02-27 13:40:39
488
COINBIG
$41,333.00
₩0.00
$1억2839만
₩0
0.00
BTC/USDT
2021-05-19 11:04:10
489
Exrates
$41,252.00
₩0.00
$35,720
₩0
0.00
BTC/USD
2022-03-20 01:30:09
490
Exrates
$41,193.00
₩0.00
$1,784,950
₩0
0.00
BTC/USDT
2022-03-19 23:44:11
491
PuddingSwap
$40,755.00
₩0.00
$222
₩0
0.00
0XAAD9654A…
2022-03-05 04:00:08
492
Kuna Exchange
$40,641.00
₩0.00
$4,357
₩0
0.00
BTC/RUB
2022-02-27 02:01:10
493
GDAC
$40,590.00
₩0.00
$0
₩0
0.00
BTC/KRW
2022-04-26 18:40:43
494
Coindeal
$40,533.00
₩0.00
$3,853
₩0
0.00
BTC/USD
2021-01-10 22:19:21
495
CEX.IO
$40,523.00
₩0.00
$10,490
₩0
0.00
BTC/USDC
2021-08-02 17:28:30
496
Kanga
$40,493.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:40:15
497
BKEX
$40,492.00
₩0.00
$0
₩0
0.00
BTC/USDK
2022-04-26 18:34:31
498
WX Network
$40,387.00
₩0.00
$5,448
₩0
0.00
BTC/USDC
2023-04-06 04:42:18
499
Hb.top
$40,048.00
₩0.00
$9,146,689
₩0
0.00
BTC/CNYE
2021-06-15 17:03:40
500
Dove Wallet
$39,879.00
₩0.00
$184
₩0
0.00
BTC/PAX
2021-09-24 12:29:53
501
ProBit
$39,806.00
₩0.00
$5777만
₩0
0.00
BTC/KRW
2021-06-17 04:03:37
502
Exrates
$39,711.00
₩0.00
$264
₩0
0.00
BTC/RUB
2022-03-20 01:36:54
503
Bit.com
$39,674.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-29 17:01:44
504
eToroX
$39,543.00
₩0.00
$8
₩0
0.00
BTC/USDT
2021-02-07 23:30:27
505
LakeBTC
$39,535.00
₩0.00
$313
₩0
0.00
BTC/SGD
2021-02-10 06:18:39
506
Coinsuper
$39,531.00
₩0.00
$18,694
₩0
0.00
BTC/USD
2022-01-13 17:53:40
507
B2BX
$39,186.00
₩0.00
$1,123,419
₩0
0.00
BTC/GBP
2021-05-27 19:13:39
508
WX Network
$39,013.00
₩0.00
$10,199
₩0
0.00
BTC/USDT
2023-04-06 02:17:25
509
ZebPay
$38,892.00
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-29 19:37:06
510
WhiteBIT
$38,783.00
₩0.00
$476,357
₩0
0.00
BTC/RUB
2022-02-26 22:35:29
511
EXX
$38,716.00
₩0.00
$5436만
₩0
0.00
BTC/USDT
2021-05-26 10:37:40
512
Lykke
$38,700.00
₩0.00
$93
₩0
0.00
BTC/JPY
2022-01-22 11:01:29
513
Binance
$38,688.00
₩0.00
$23,551
₩0
0.00
BTC/BKRW
2021-01-14 20:58:09
514
Bybit (Spot)
$38,613.00
₩0.00
$698,321
₩0
0.00
BTC/UST
2022-05-13 15:53:56
515
Bitsten
$38,500.00
₩0.00
$35,738
₩0
0.00
BTC/IDRT
2022-04-26 18:35:57
516
qTrade
$38,419.00
₩0.00
$0
₩0
0.00
BTC/PUSD
2022-04-26 18:35:59
517
Braziliex
$38,268.00
₩0.00
$94,253
₩0
0.00
BTC/BRL
2021-05-29 12:06:54
518
Cryptology
$38,247.00
₩0.00
$522,921
₩0
0.00
BTC/RUB
2022-02-28 06:01:18
519
Txbit
$38,181.00
₩0.00
$8
₩0
0.00
BTC/GBP
2022-06-11 14:00:17
520
SerumSwap
$38,147.00
₩0.00
$33,964
₩0
0.00
BTC/USDC
2021-06-01 17:34:17
521
Lykke
$38,131.00
₩0.00
$8
₩0
0.00
BTC/LKK1Y
2021-06-15 23:04:31
522
IDCM
$38,005.00
₩0.00
$26억6408만
₩0
0.00
BTC/USDT
2021-05-26 02:09:17
523
ZebPay
$37,968.00
₩0.00
$678
₩0
0.00
BTC/AUD
2022-01-21 17:32:37
524
Bitoffer
$37,889.00
₩0.00
$98억4993만
₩0
0.00
BTC/USDT
2021-05-26 02:05:49
525
CoinHe
$37,874.00
₩0.00
$5억7364만
₩0
0.00
BTC/USDT
2021-06-18 21:00:08
526
Exrates
$37,814.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:11
527
Lucent
$37,720.00
₩0.00
$5,843,429
₩0
0.00
BTC/USDT
2022-01-28 00:01:14
528
Lucent
$37,691.00
₩0.00
$1733만
₩0
0.00
BTC/USD
2022-01-28 00:01:14
529
StakeCube Exchange
$37,629.00
₩0.00
$13
₩0
0.00
BTC/USDT-B…
2024-03-22 08:34:47
530
WhaleEx
$37,572.00
₩0.00
$3244만
₩0
0.00
BTC/USDT
2021-06-05 12:52:41
531
Lykke
$37,370.00
₩0.00
$2,504
₩0
0.00
BTC/LKK
2022-01-31 19:00:48
532
SerumSwap
$37,307.00
₩0.00
$29,467
₩0
0.00
BTC/SRM
2021-06-01 18:03:15
533
Bisq
$37,143.00
₩0.00
$0
₩0
0.00
BTC/DKK
2022-01-23 21:51:32
534
ACDX
$36,987.00
₩0.00
$166
₩0
0.00
BTC/USD
2022-01-22 07:34:18
535
BtcTurk PRO
$36,986.00
₩0.00
$73,972
₩0
0.00
BTC/USDC
2021-01-18 22:11:31
536
Bitex.la
$36,775.00
₩0.00
$3
₩0
0.00
BTC/USD
2021-07-03 07:56:15
537
Dex-Trade
$36,252.00
₩0.00
$206,951
₩0
0.00
BTC/USD
2021-01-12 17:49:35
538
Kraken
$36,173.00
₩0.00
$3,657,531
₩0
0.00
XBT/CHF
2021-05-28 19:22:18
539
Kraken
$36,156.00
₩0.00
$265,977
₩0
0.00
XBT/JPY
2021-05-28 19:22:18
540
Kraken
$36,122.00
₩0.00
$1억9024만
₩0
0.00
XBT/EUR
2021-05-28 19:22:18
541
Kraken
$36,109.00
₩0.00
$2,980,967
₩0
0.00
XBT/CAD
2021-05-28 19:22:18
542
Kraken
$36,086.00
₩0.00
$4,513,406
₩0
0.00
XBT/GBP
2021-05-28 19:22:19
543
Atomars
$36,082.00
₩0.00
$0
₩0
0.00
BTC/BUSD
2022-01-29 17:53:18
544
Atomars
$36,055.00
₩0.00
$0
₩0
0.00
BTC/PAX
2022-01-29 17:53:19
545
Atomars
$36,054.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:18
546
Kraken
$36,050.00
₩0.00
$2억2164만
₩0
0.00
XBT/USD
2021-05-28 19:22:19
547
Kraken
$36,034.00
₩0.00
$175,327
₩0
0.00
XBT/DAI
2021-05-28 19:22:19
548
Kraken
$36,024.00
₩0.00
$8,750,356
₩0
0.00
XBT/USDC
2021-05-28 19:22:19
549
Kraken
$36,010.00
₩0.00
$524,253
₩0
0.00
XBT/AUD
2021-05-28 19:22:19
550
Kraken
$36,010.00
₩0.00
$2128만
₩0
0.00
XBT/USDT
2021-05-28 19:22:19
551
Atomars
$35,983.00
₩0.00
$0
₩0
0.00
BTC/DAI
2022-01-29 17:53:19
552
SouthXchange
$35,895.00
₩0.00
$1
₩0
0.00
BTC/CCE
2022-01-23 08:25:47
553
BitAsset
$35,139.00
₩0.00
$1억5952만
₩0
0.00
BTC/USD
2021-01-07 02:45:43
554
Coinsbank
$35,120.00
₩0.00
$0
₩0
0.00
BTC/GBP
2022-04-26 18:36:55
555
BitAsset
$35,116.00
₩0.00
$8,510,485
₩0
0.00
BTC/CNYT
2021-01-07 02:59:39
556
BitAsset
$35,108.00
₩0.00
$2,362,025
₩0
0.00
BTC/USDT
2021-01-07 02:37:01
557
BitAsset
$34,853.00
₩0.00
$781,658
₩0
0.00
BTC/TWD
2021-01-07 02:59:40
558
LakeBTC
$34,729.00
₩0.00
$135
₩0
0.00
BTC/CHF
2021-02-04 06:30:57
559
BITEXBOOK
$34,002.00
₩0.00
$37
₩0
0.00
BTC/RUB
2024-03-10 15:49:06
560
Coinbit
$33,708.00
₩0.00
$2억6157만
₩0
0.00
BTC/KRW
2021-01-29 20:23:02
561
BW.com
$33,673.00
₩0.00
$1,911,680
₩0
0.00
BTC/QC
2021-01-29 19:00:32
562
BTC-Alpha
$33,577.00
₩0.00
$17
₩0
0.00
BTC/USD
2022-05-10 19:47:32
563
Bisq
$33,241.00
₩0.00
$0
₩0
0.00
BTC/MYR
2021-10-25 19:17:29
564
Coinsbit
$33,137.00
₩0.00
$68,997
₩0
0.00
BTC/JPY
2022-05-13 03:02:40
565
SouthXchange
$33,054.00
₩0.00
$0
₩0
0.00
BTC/USNBT
2022-05-09 22:54:37
566
BTCMarkets
$33,013.00
₩0.00
$14
₩0
0.00
BTC/USDT
2023-07-24 00:03:34
567
Dove Wallet
$33,011.00
₩0.00
$358
₩0
0.00
BTC/KRT
2022-05-13 18:50:53
568
Indoex
$33,003.00
₩0.00
$5583만
₩0
0.00
BTC/USDC
2021-01-04 14:12:27
569
HitBTC
$32,938.00
₩0.00
$6억2701만
₩0
0.00
BTC/USD
2021-06-24 05:03:27
570
WhiteBIT
$32,756.00
₩0.00
$141,442
₩0
0.00
BTC/PAX
2021-01-03 02:29:42
571
TokensNet
$32,625.00
₩0.00
$1,253,749
₩0
0.00
BTC/USDT
2021-01-04 16:30:50
572
Bisq
$32,270.00
₩0.00
$0
₩0
0.00
BTC/JPY
2021-10-25 19:17:29
573
Binance
$32,172.00
₩0.00
$3646만
₩0
0.00
BTC/UST
2022-05-13 09:47:16
574
Binance US
$32,058.00
₩0.00
$3,838
₩0
0.00
BTC/UST
2022-06-19 09:12:42
575
Coinfalcon
$32,009.00
₩0.00
$50
₩0
0.00
BTC/USDT
2023-07-12 18:56:36
576
Coindeal
$31,915.00
₩0.00
$4,015
₩0
0.00
BTC/EUR
2021-01-03 02:10:04
577
Luno
$31,873.00
₩0.00
$496,087
₩0
0.00
XBT/NGN
2023-07-16 20:40:42
578
Indoex
$31,694.00
₩0.00
$3억6665만
₩0
0.00
BTC/USD
2021-01-05 19:31:12
579
TokensNet
$31,693.00
₩0.00
$253,107
₩0
0.00
BTC/EURS
2021-01-04 16:24:12
580
Indoex
$31,690.00
₩0.00
$23억5295만
₩0
0.00
BTC/XRP
2021-01-05 20:24:05
581
Indoex
$31,689.00
₩0.00
$100억0000만
₩0
0.00
BTC/USDT
2021-01-05 20:24:07
582
Indoex
$31,660.00
₩0.00
$100억0000만
₩0
0.00
BTC/EUR
2021-01-05 20:24:05
583
Indoex
$31,573.00
₩0.00
$100억0000만
₩0
0.00
BTC/LTC
2021-01-05 20:24:05
584
Kinesis Money
$31,457.00
₩0.00
$0
₩0
0.00
BTC/USDC
2023-07-22 06:12:02
585
Aprobit
$31,447.00
₩0.00
$220
₩0
0.00
BTC/KRW
2023-07-12 22:32:23
586
Dove Wallet
$31,409.00
₩0.00
$6
₩0
0.00
BTC/USDP
2022-04-04 13:51:11
587
Binance
$31,365.00
₩0.00
$172,095
₩0
0.00
BTC/UAH
2023-07-07 23:20:14
588
Indoex
$31,339.00
₩0.00
$9893만
₩0
0.00
BTC/ETH
2021-01-05 20:24:00
589
FameEX
$31,257.00
₩0.00
$2765만
₩0
0.00
BTC/USDT
2023-07-14 23:03:47
590
BITEXBOOK
$31,255.00
₩0.00
$31
₩0
0.00
BTC/USDT
2024-03-10 15:49:06
591
Indoex
$31,243.00
₩0.00
$2,880,297
₩0
0.00
BTC/BSV
2021-01-05 20:24:05
592
CoinDCX
$31,238.00
₩0.00
$102,981
₩0
0.00
BTC/INR
2023-07-31 17:18:23
593
Luno
$31,224.00
₩0.00
$1,233,104
₩0
0.00
XBT/ZAR
2023-07-16 20:40:42
594
XT.COM
$31,191.00
₩0.00
$1억6250만
₩0
0.00
BTC/BUSD
2023-07-14 22:22:10
595
MEXC
$31,170.00
₩0.00
$59,904
₩0
0.00
BTC/BUSD
2023-07-14 22:22:29
596
XT.COM
$31,164.00
₩0.00
$2712만
₩0
0.00
BTC/USDC
2023-07-14 22:22:12
597
MEXC
$31,163.00
₩0.00
$5,296,975
₩0
0.00
BTC/TUSD
2023-07-14 22:22:44
598
XT.COM
$31,162.00
₩0.00
$1억9568만
₩0
0.00
BTC/USDT
2023-07-14 22:22:09
599
Paribu
$31,158.00
₩0.00
$1014만
₩0
0.00
BTC/TRY
2023-07-06 21:09:16
600
XT.COM
$31,156.00
₩0.00
$932,953
₩0
0.00
BTC/DAI
2023-07-14 22:22:10
601
MEXC
$31,154.00
₩0.00
$1억8366만
₩0
0.00
BTC/USDT
2023-07-14 22:22:08
602
MEXC
$31,145.00
₩0.00
$640,819
₩0
0.00
BTC/USDC
2023-07-14 22:22:27
603
SerumSwap
$31,133.00
₩0.00
$4,853
₩0
0.00
BTC/USDT
2021-06-01 17:10:18
604
Bitfinex
$31,086.00
₩0.00
$5,315
₩0
0.00
BTC/MXNT
2023-07-13 22:33:17
605
Coinfalcon
$31,080.00
₩0.00
$109
₩0
0.00
BTC/EUR
2023-07-19 03:03:37
606
Binance
$31,062.00
₩0.00
$720,550
₩0
0.00
BTC/ZAR
2023-07-07 23:20:14
607
ExMarkets
$31,059.00
₩0.00
$926,109
₩0
0.00
BTC/EUR
2023-07-10 12:27:29
608
TokoCrypto
$31,051.00
₩0.00
$11
₩0
0.00
BTC/TUSD
2023-07-04 19:48:55
609
Binance
$31,043.00
₩0.00
$335,935
₩0
0.00
BTC/NGN
2023-07-07 23:02:01
610
Bitfex
$30,826.00
₩0.00
$103,957
₩0
0.00
BTC/RUR
2023-07-29 19:45:48
611
XT.COM
$30,775.00
₩0.00
$814,074
₩0
0.00
BTC/XTUSD
2023-07-12 21:13:32
612
Bibox
$30,738.00
₩0.00
$30,738
₩0
0.00
BTC/USDC
2023-07-15 02:59:47
613
Luno
$30,732.00
₩0.00
$403
₩0
0.00
XBT/EUR
2023-07-16 20:10:25
614
Dex-Trade
$30,692.00
₩0.00
$2203만
₩0
0.00
BTC/USDT
2023-07-06 21:19:21
615
CoinTR Pro
$30,681.00
₩0.00
$3996만
₩0
0.00
BTC/TRY
2023-07-10 05:57:27
616
Max Maicoin
$30,670.00
₩0.00
$1,385,526
₩0
0.00
BTC/TWD
2023-07-13 22:22:57
617
Coinstore
$30,662.00
₩0.00
$9727만
₩0
0.00
BTC/USDT
2023-07-06 21:20:56
618
TokoCrypto
$30,652.00
₩0.00
$24
₩0
0.00
BTC/USDC
2023-07-06 21:16:29
619
Paribu
$30,636.00
₩0.00
$115,021
₩0
0.00
BTC/USDT
2023-07-06 21:18:46
620
Coingi
$30,597.00
₩0.00
$57,869
₩0
0.00
BTC/CZK
2023-07-11 19:10:25
621
Kraken
$30,581.00
₩0.00
$14,600
₩0
0.00
BTC/JPY
2023-06-25 20:09:01
622
Coingi
$30,580.00
₩0.00
$124
₩0
0.00
BTC/EUR
2023-07-06 21:35:15
623
Bitso
$30,578.00
₩0.00
$246,764
₩0
0.00
BTC/BRL
2023-07-16 22:43:31
624
Luno
$30,560.00
₩0.00
$9,309
₩0
0.00
XBT/IDR
2023-07-16 20:36:30
625
CoinEx
$30,557.00
₩0.00
$3,531,762
₩0
0.00
BTC/USDT
2023-07-13 22:34:16
626
Max Maicoin
$30,551.00
₩0.00
$899,153
₩0
0.00
BTC/USDT
2023-07-13 22:22:57
627
Bitfinex
$30,534.00
₩0.00
$189
₩0
0.00
BTC/CNHT
2023-07-13 22:27:53
628
Binance
$30,513.00
₩0.00
$579,121
₩0
0.00
BTC/PLN
2023-07-07 23:09:06
629
P2B
$30,513.00
₩0.00
$37,073
₩0
0.00
BTC/EUR
2023-07-06 14:17:51
630
Liquid
$30,505.00
₩0.00
$9,069
₩0
0.00
BTC/IDRT
2022-05-12 22:28:16
631
HitBTC
$30,502.00
₩0.00
$910
₩0
0.00
BTC/UST
2022-05-23 11:32:53
632
Bitfinex
$30,499.00
₩0.00
$555
₩0
0.00
BTC/EUT
2023-07-13 22:33:12
633
4swap
$30,484.00
₩0.00
$163
₩0
0.00
C6D0C728-2…
2023-07-06 04:04:01
634
4swap
$30,484.00
₩0.00
$253
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
635
4swap
$30,481.00
₩0.00
$12,962
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
636
4swap
$30,481.00
₩0.00
$644
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
637
4swap
$30,481.00
₩0.00
$1,202
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
638
4swap
$30,481.00
₩0.00
$111
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
639
SouthXchange
$30,475.00
₩0.00
$1
₩0
0.00
BTC/PAX
2023-07-14 22:01:36
640
Azbit
$30,460.00
₩0.00
$243,164
₩0
0.00
BTC/BUSD
2023-07-01 08:16:42
641
4swap
$30,460.00
₩0.00
$5,161
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
642
Azbit
$30,456.00
₩0.00
$7,018,958
₩0
0.00
BTC/USDT
2023-07-01 08:16:42
643
Luno
$30,455.00
₩0.00
$6,935
₩0
0.00
XBT/AUD
2023-07-16 20:39:10
644
Bitfinex
$30,446.00
₩0.00
$16,919
₩0
0.00
BTC/XAUT
2023-07-13 22:21:49
645
Bitpanda Pro
$30,443.00
₩0.00
$7,486
₩0
0.00
BTC/GBP
2023-06-28 11:08:43
646
YoBit
$30,437.00
₩0.00
$10,998
₩0
0.00
BTC/RUR
2023-07-31 20:38:14
647
4swap
$30,413.00
₩0.00
$244,088
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
648
bitFlyer
$30,412.00
₩0.00
$297,620
₩0
0.00
BTC/EUR
2023-07-09 21:38:01
649
bitFlyer
$30,410.00
₩0.00
$1452만
₩0
0.00
BTC/JPY
2023-07-09 22:22:01
650
Bitso
$30,406.00
₩0.00
$1,901,745
₩0
0.00
BTC/MXN
2023-07-16 22:43:31
651
4swap
$30,404.00
₩0.00
$30,266
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
652
WhiteBIT
$30,399.00
₩0.00
$653,667
₩0
0.00
BTC/TRY
2023-06-30 22:42:54
653
BingX
$30,396.00
₩0.00
$475,829
₩0
0.00
BTC/USDC
2023-07-11 20:38:09
654
Luno
$30,396.00
₩0.00
$559,171
₩0
0.00
XBT/MYR
2023-07-16 20:40:42
655
eToroX
$30,393.00
₩0.00
$21,476
₩0
0.00
BTC/USDC
2021-01-02 21:54:16
656
Coinmetro
$30,393.00
₩0.00
$0
₩0
0.00
BTC/AUD
2023-07-16 20:39:50
657
Coinmetro
$30,378.00
₩0.00
$662
₩0
0.00
BTC/GBP
2023-07-09 22:21:20
658
P2B
$30,377.00
₩0.00
$5802만
₩0
0.00
BTC/BUSD
2023-07-16 23:19:28
659
Coinmetro
$30,365.00
₩0.00
$5,200
₩0
0.00
BTC/EUR
2023-07-09 22:21:20
660
Luno
$30,358.00
₩0.00
$18
₩0
0.00
XBT/UGX
2023-07-15 12:16:39
661
BTSE
$30,354.00
₩0.00
$2,327,728
₩0
0.00
BTC/USDC
2022-06-09 15:25:26
662
P2B
$30,350.00
₩0.00
$1억2707만
₩0
0.00
BTC/USDT
2023-07-16 23:19:28
663
LocalTrade
$30,349.00
₩0.00
$1,440,596
₩0
0.00
BTC/BUSD
2023-07-08 00:18:28
664
BTCEX
$30,348.00
₩0.00
$2억9812만
₩0
0.00
BTC/USDT
2023-06-27 09:57:05
665
Huobi
$30,346.00
₩0.00
$23,452
₩0
0.00
BTC/TUSD
2023-07-01 10:20:21
666
Poloniex
$30,343.00
₩0.00
$66,418
₩0
0.00
BTC/USDD
2023-07-15 22:25:53
667
bitFlyer
$30,341.00
₩0.00
$1,053,559
₩0
0.00
BTC/USD
2023-07-09 20:43:01
668
Bitrue
$30,341.00
₩0.00
$1,701,233
₩0
0.00
BTC/USDC
2023-07-15 22:25:14
669
BTSE
$30,337.00
₩0.00
$2,445,115
₩0
0.00
BTC/USDT
2022-06-09 15:25:26
670
Bitrue
$30,336.00
₩0.00
$2억2121만
₩0
0.00
BTC/USDT
2023-07-15 22:25:13
671
BitMart
$30,336.00
₩0.00
$289,566
₩0
0.00
BTC/TUSD
2023-07-15 22:20:23
672
BTSE
$30,332.00
₩0.00
$93
₩0
0.00
BTC/AUD
2022-06-03 18:52:26
673
Poloniex
$30,332.00
₩0.00
$1062만
₩0
0.00
BTC/USDT
2023-07-15 22:24:44
674
BitMart
$30,331.00
₩0.00
$992,355
₩0
0.00
BTC/USDC
2023-07-15 22:24:23
675
Bitazza
$30,330.00
₩0.00
$183,178
₩0
0.00
BTC/USDT
2023-07-16 01:19:11
676
LBank
$30,330.00
₩0.00
$2595만
₩0
0.00
BTC/BUSD
2023-07-09 22:21:09
677
P2B
$30,329.00
₩0.00
$4442만
₩0
0.00
BTC/USD
2023-07-16 23:19:28
678
BTSE
$30,329.00
₩0.00
$323
₩0
0.00
BTC/TUSD
2022-06-03 18:52:26
679
Changelly PRO
$30,328.00
₩0.00
$2
₩0
0.00
BTC/EURST
2023-07-10 08:15:03
680
Bitbank
$30,325.00
₩0.00
$4,133,735
₩0
0.00
BTC/JPY
2023-07-16 20:40:44
681
Kraken
$30,325.00
₩0.00
$43,133
₩0
0.00
BTC/DAI
2023-07-16 20:38:29
682
BTSE
$30,324.00
₩0.00
$12,185
₩0
0.00
BTC/GBP
2022-06-03 18:52:26
683
BTSE
$30,321.00
₩0.00
$893,152
₩0
0.00
BTC/BUSD
2022-06-09 15:25:28
684
Nominex
$30,315.00
₩0.00
$286,084
₩0
0.00
BTC/BUSD
2023-07-16 01:18:28
685
PointPay
$30,314.00
₩0.00
$3,115,786
₩0
0.00
BTC/USDT
2023-07-16 20:38:48
686
Bitso
$30,311.00
₩0.00
$1,050
₩0
0.00
BTC/DAI
2023-07-16 22:39:53
687
BTSE
$30,311.00
₩0.00
$1,255
₩0
0.00
BTC/JPY
2022-06-03 18:52:27
688
BTSE
$30,310.00
₩0.00
$16,842
₩0
0.00
BTC/EUR
2022-06-03 18:52:26
689
EXMO
$30,309.00
₩0.00
$810,948
₩0
0.00
BTC/USDT
2023-07-16 20:39:39
690
HitBTC
$30,308.00
₩0.00
$0
₩0
0.00
BTC/DDRST
2022-05-19 19:22:17
691
NiceHash
$30,305.00
₩0.00
$241
₩0
0.00
BTC/USDC
2023-07-16 08:51:37
692
Coinmetro
$30,302.00
₩0.00
$557
₩0
0.00
BTC/USD
2023-07-16 20:39:50
693
BTSE
$30,301.00
₩0.00
$22
₩0
0.00
BTC/SGD
2022-06-03 18:52:27
694
Bitso
$30,301.00
₩0.00
$429,051
₩0
0.00
BTC/USD
2023-07-16 22:43:31
695
Bitso
$30,299.00
₩0.00
$219,874
₩0
0.00
BTC/USDT
2023-07-16 22:43:31
696
Poloniex
$30,298.00
₩0.00
$232
₩0
0.00
BTC/BNB
2023-07-15 21:46:13
697
Nominex
$30,296.00
₩0.00
$38
₩0
0.00
BTC/RUB
2023-07-16 01:18:33
698
BTSE
$30,286.00
₩0.00
$1,121,167
₩0
0.00
BTC/USDP
2022-06-09 15:25:26
699
BitoPro
$30,284.00
₩0.00
$1,380,421
₩0
0.00
BTC/TWD
2023-07-17 21:22:55
700
Poloniex
$30,282.00
₩0.00
$491,411
₩0
0.00
BTC/USDC
2023-07-15 22:24:45
701
Currency.com
$30,281.00
₩0.00
$1204만
₩0
0.00
BTC/USD
2023-07-09 22:58:22
702
TokoCrypto
$30,279.00
₩0.00
$6,639
₩0
0.00
BTC/BUSD
2023-07-09 20:20:36
703
TokoCrypto
$30,274.00
₩0.00
$95,802
₩0
0.00
BTC/BIDR
2023-07-09 20:20:36
704
Biconomy
$30,270.00
₩0.00
$4402만
₩0
0.00
BTC/USDT
2023-07-09 22:58:27
705
Luno
$30,270.00
₩0.00
$12,268
₩0
0.00
XBT/USD
2023-07-16 20:32:52
706
TokoCrypto
$30,250.00
₩0.00
$19,598
₩0
0.00
BTC/USDT
2023-07-09 20:17:06
707
BTSE
$30,237.00
₩0.00
$648,004
₩0
0.00
BTC/CHF
2022-06-09 15:25:28
708
Biconomy
$30,233.00
₩0.00
$2억5388만
₩0
0.00
BTC/BUSD
2023-07-09 22:58:27
709
Biconomy
$30,231.00
₩0.00
$8925만
₩0
0.00
BTC/USDC
2023-07-09 22:58:27
710
NiceHash
$30,231.00
₩0.00
$15,061
₩0
0.00
BTC/USDT
2023-07-17 23:01:47
711
BTSE
$30,229.00
₩0.00
$587,088
₩0
0.00
BTC/CAD
2022-06-09 15:25:27
712
Cryptology
$30,225.00
₩0.00
$3,787,523
₩0
0.00
BTC/BUSD
2023-07-08 22:39:45
713
ApeX Pro
$30,222.00
₩0.00
$3569만
₩0
0.00
BTC/USDC
2023-07-17 22:01:23
714
CITEX
$30,222.00
₩0.00
$8,028,511
₩0
0.00
BTC/USDT
2023-07-08 22:41:18
715
Binance
$30,215.00
₩0.00
$2,694,233
₩0
0.00
BTC/GBP
2023-07-18 14:18:01
716
Indodax
$30,208.00
₩0.00
$566,628
₩0
0.00
BTC/IDR
2023-07-10 23:01:02
717
HitBTC
$30,206.00
₩0.00
$108,002
₩0
0.00
BTC/BUSD
2023-07-09 23:02:25
718
Bytex
$30,206.00
₩0.00
$9,026
₩0
0.00
BTC/USDC
2023-07-16 22:01:21
719
Txbit
$30,200.00
₩0.00
$151
₩0
0.00
BTC/USD
2023-08-02 00:24:41
720
Toobit
$30,196.00
₩0.00
$1억3798만
₩0
0.00
BTC/USDT
2023-07-17 22:01:47
721
BitMake
$30,196.00
₩0.00
$2190만
₩0
0.00
BTC/USDT
2023-07-17 22:01:47
722
Indodax
$30,192.00
₩0.00
$3,494
₩0
0.00
BTC/USDT
2023-07-10 21:37:42
723
CoinTR Pro
$30,189.00
₩0.00
$9239만
₩0
0.00
BTC/USDT
2023-07-10 05:57:27
724
Bitforex
$30,187.00
₩0.00
$6억3489만
₩0
0.00
BTC/USDT
2023-07-10 08:17:46
725
Bitforex
$30,182.00
₩0.00
$2억5541만
₩0
0.00
BTC/USDC
2023-07-10 08:17:46
726
BTSE
$30,173.00
₩0.00
$638,411
₩0
0.00
BTC/AED
2022-06-09 15:25:27
727
Luno
$30,165.00
₩0.00
$3,689
₩0
0.00
XBT/GBP
2023-07-16 20:24:18
728
VALR
$30,156.00
₩0.00
$6,829,951
₩0
0.00
BTC/ZAR
2023-07-24 23:21:41
729
Nominex
$30,150.00
₩0.00
$4,212
₩0
0.00
BTC/GBP
2023-07-23 20:17:38
730
WhiteBIT
$30,148.00
₩0.00
$2,076,884
₩0
0.00
BTC/USD
2023-06-30 22:42:54
731
SINEGY
$30,131.00
₩0.00
$34,447
₩0
0.00
BTC/MYR
2023-07-18 21:53:01
732
CoinTiger
$30,128.00
₩0.00
$1억3456만
₩0
0.00
BTC/USDT
2023-06-30 23:42:52
733
WhiteBIT
$30,117.00
₩0.00
$479,061
₩0
0.00
BTC/USDC
2023-06-30 22:42:53
734
BitoPro
$30,098.00
₩0.00
$1,106,897
₩0
0.00
BTC/USDT
2023-07-17 21:22:55
735
BTSE
$30,091.00
₩0.00
$1억7874만
₩0
0.00
BTC/USD
2023-06-30 22:42:57
736
Gate.io
$30,087.00
₩0.00
$8,441,495
₩0
0.00
BTC/USD
2023-06-30 22:43:26
737
WhiteBIT
$30,059.00
₩0.00
$483,048
₩0
0.00
BTC/EUR
2023-06-30 22:42:52
738
HitBTC
$30,056.00
₩0.00
$2,327
₩0
0.00
BTC/PAX
2022-05-23 11:39:34
739
Altmarkets
$30,014.00
₩0.00
$24
₩0
0.00
BTC/USDT
2023-01-21 07:30:28
740
BitKonan
$30,000.00
₩0.00
$30
₩0
0.00
BTC/USD
2022-05-13 15:25:31
741
Zipmex
$29,990.00
₩0.00
$424
₩0
0.00
BTC/USDT
2023-07-30 22:56:07
742
Binance
$29,955.00
₩0.00
$521,452
₩0
0.00
BTC/RUB
2023-08-02 10:36:48
743
Bittrex Global
$29,942.00
₩0.00
$26,436
₩0
0.00
BTC/EUR
2023-07-23 23:18:42
744
CEX.IO
$29,914.00
₩0.00
$24,031
₩0
0.00
BTC/GBP
2023-07-18 21:14:03
745
Binance US
$29,908.00
₩0.00
$128,248
₩0
0.00
BTC/USDC
2023-07-23 19:53:55
746
CoinFLEX
$29,901.00
₩0.00
$1,393,020
₩0
0.00
BTC/RATE
2021-04-12 18:06:45
747
Bullish
$29,898.00
₩0.00
$3692만
₩0
0.00
BTC/USDC
2023-07-23 20:22:15
748
Bullish
$29,891.00
₩0.00
$8,726,077
₩0
0.00
BTC/USDT
2023-07-23 20:22:14
749
CEX.IO
$29,890.00
₩0.00
$6,029
₩0
0.00
BTC/USDT
2023-07-18 21:21:59
750
Phemex
$29,883.00
₩0.00
$4,402,994
₩0
0.00
BTC/USDT
2023-07-23 22:41:43
751
CEX.IO
$29,883.00
₩0.00
$719,652
₩0
0.00
BTC/USD
2023-07-18 21:21:59
752
CoinW
$29,882.00
₩0.00
$2억8140만
₩0
0.00
BTC/USDT
2023-07-23 22:45:55
753
Fastex
$29,874.00
₩0.00
$898,028
₩0
0.00
BTC/USDT
2023-08-02 10:56:12
754
Bit2Me
$29,872.00
₩0.00
$1148만
₩0
0.00
BTC/USDT
2023-08-02 11:39:13
755
ProBit Global
$29,871.00
₩0.00
$1445만
₩0
0.00
BTC/USDT
2023-07-23 22:45:35
756
CoinEx
$29,861.00
₩0.00
$23,254
₩0
0.00
BTC/USDC
2023-07-23 23:19:35
757
Bitazza
$29,846.00
₩0.00
$24,197
₩0
0.00
BTC/THB
2023-07-23 20:25:57
758
Nanu Exchange
$29,838.00
₩0.00
$1307만
₩0
0.00
BTC/CCXX
2023-07-18 23:01:11
759
Kinesis Money
$29,822.00
₩0.00
$446
₩0
0.00
BTC/SGD
2023-07-20 09:17:25
760
Bitazza
$29,802.00
₩0.00
$81,947
₩0
0.00
BTC/USDF
2023-07-23 20:25:58
761
Bit2Me
$29,760.00
₩0.00
$4023만
₩0
0.00
BTC/EUR
2023-08-02 11:39:13
762
ZebPay
$29,681.00
₩0.00
$3
₩0
0.00
BTC/USDT
2023-07-26 02:59:54
763
SouthXchange
$29,631.00
₩0.00
$179
₩0
0.00
BTC/BUSD
2023-07-30 14:34:48
764
Txbit
$29,578.00
₩0.00
$13,683
₩0
0.00
BTC/USDT
2023-08-02 11:27:41
765
CoinJar Exchange
$29,570.00
₩0.00
$30
₩0
0.00
BTC/USD
2023-07-15 08:35:42
766
BTSE
$29,564.00
₩0.00
$718,119
₩0
0.00
BTC/HKD
2022-06-07 15:51:37
767
Gemini
$29,550.00
₩0.00
$1
₩0
0.00
BTC/DAI
2023-07-24 19:49:33
768
Okcoin
$29,548.00
₩0.00
$25,539
₩0
0.00
BTC/USD
2023-07-30 16:39:40
769
Bitlo
$29,539.00
₩0.00
$103,957
₩0
0.00
BTC/TRY
2023-07-31 07:17:11
770
One Trading
$29,479.00
₩0.00
$1,506
₩0
0.00
BTC/CHF
2023-07-31 19:26:48
771
Coinsbit
$29,478.00
₩0.00
$31,495
₩0
0.00
BTC/RUB
2023-07-25 23:00:10
772
CoinBene
$29,473.00
₩0.00
$267
₩0
0.00
BTC/BRL
2021-01-21 02:10:10
773
LakeBTC
$29,448.00
₩0.00
$27,454
₩0
0.00
BTC/AUD
2021-01-03 17:39:22
774
Coinfield
$29,447.00
₩0.00
$527,997
₩0
0.00
BTC/USDT
2023-07-31 10:56:28
775
Coinfield
$29,443.00
₩0.00
$280,801
₩0
0.00
BTC/XRP
2023-07-31 10:56:28
776
Coinfield
$29,433.00
₩0.00
$68,346
₩0
0.00
BTC/USDC
2023-07-31 10:56:28
777
Lykke
$29,433.00
₩0.00
$22,242
₩0
0.00
BTC/CHF
2023-07-31 12:13:17
778
Zaif
$29,425.00
₩0.00
$358,188
₩0
0.00
BTC/JPY
2023-07-31 19:38:34
779
Coinfield
$29,424.00
₩0.00
$101,034
₩0
0.00
BTC/JPY
2023-07-31 10:56:28
780
YoBit
$29,419.00
₩0.00
$1,178
₩0
0.00
BTC/USDTBE…
2023-07-27 07:12:06
781
Coinfield
$29,417.00
₩0.00
$334,612
₩0
0.00
BTC/GBP
2023-07-31 10:56:28
782
Coinfield
$29,411.00
₩0.00
$389,246
₩0
0.00
BTC/EUR
2023-07-31 10:56:28
783
Coinfield
$29,409.00
₩0.00
$89,871
₩0
0.00
BTC/CAD
2023-07-31 10:56:28
784
Bitbuy
$29,391.00
₩0.00
$117,302
₩0
0.00
BTC/CAD
2023-07-27 15:18:07
785
Binance US
$29,389.00
₩0.00
$29,277
₩0
0.00
BTC/BUSD
2023-07-25 22:47:46
786
YoBit
$29,387.00
₩0.00
$9,270
₩0
0.00
BTC/USDTTR…
2023-07-31 19:39:07
787
Lykke
$29,375.00
₩0.00
$15,140
₩0
0.00
BTC/USD
2023-07-31 02:16:10
788
Coinzix
$29,370.00
₩0.00
$113,742
₩0
0.00
BTC/EUR
2023-08-02 06:36:33
789
BTCMarkets
$29,365.00
₩0.00
$755,873
₩0
0.00
BTC/AUD
2023-07-29 04:59:56
790
Oceanex
$29,360.00
₩0.00
$963,430
₩0
0.00
BTC/BUSD
2023-07-31 13:35:36
791
Opnx
$29,358.00
₩0.00
$998
₩0
0.00
BTC/USDT
2023-07-30 23:52:50
792
SouthXchange
$29,349.00
₩0.00
$1,534
₩0
0.00
BTC/USD
2022-05-27 12:38:10
793
B2BX
$29,334.00
₩0.00
$3,136,627
₩0
0.00
BTC/EUR
2023-07-26 05:39:11
794
Fairdesk
$29,313.00
₩0.00
$2,331,376
₩0
0.00
BTC/USDT
2023-07-30 21:37:14
795
WOO X
$29,305.00
₩0.00
$75,346
₩0
0.00
BTC/USDC
2023-07-25 23:02:49
796
Freiexchange
$29,287.00
₩0.00
$1
₩0
0.00
BTC/LTC
2023-04-02 04:36:00
797
LATOKEN
$29,285.00
₩0.00
$21,462
₩0
0.00
BTC/USDC
2023-07-25 22:59:28
798
BingX
$29,284.00
₩0.00
$9209만
₩0
0.00
BTC/USDT
2023-07-25 23:04:00
799
Binance US
$29,280.00
₩0.00
$4,136,506
₩0
0.00
BTC/USDT
2023-07-25 23:01:12
800
Lykke
$29,275.00
₩0.00
$39
₩0
0.00
BTC/1F70C4…
2023-07-29 10:18:13
801
LATOKEN
$29,272.00
₩0.00
$1억4511만
₩0
0.00
BTC/USDT
2023-07-25 22:59:18
802
Trubit
$29,269.00
₩0.00
$933,499
₩0
0.00
BTC/USDC
2023-07-30 20:16:38
803
Coinsbit
$29,263.00
₩0.00
$1542만
₩0
0.00
BTC/BUSD
2023-07-25 23:00:10
804
WOO X
$29,263.00
₩0.00
$1406만
₩0
0.00
BTC/USDT
2023-07-25 23:02:49
805
Trubit
$29,263.00
₩0.00
$289,171
₩0
0.00
BTC/USDT
2023-07-30 20:16:38
806
BtcTurk Kripto
$29,263.00
₩0.00
$1,565,321
₩0
0.00
BTC/USDT
2023-07-25 22:59:22
807
Coinzix
$29,260.00
₩0.00
$7,388,094
₩0
0.00
BTC/USDT
2023-08-02 06:36:33
808
BigONE
$29,258.00
₩0.00
$2325만
₩0
0.00
BTC/USDT
2023-07-25 22:58:59
809
SouthXchange
$29,244.00
₩0.00
$446
₩0
0.00
BTC/USDT
2023-07-30 21:38:16
810
Coinzix
$29,244.00
₩0.00
$506,766
₩0
0.00
BTC/BUSD
2023-08-02 06:36:33
811
Tarmex
$29,242.00
₩0.00
$8,152,369
₩0
0.00
BTC/USDT
2023-07-24 21:22:43
812
Emirex
$29,234.00
₩0.00
$91,783
₩0
0.00
BTC/DAI
2022-05-21 20:44:09
813
B2BX
$29,224.00
₩0.00
$1,878,135
₩0
0.00
BTC/USD
2023-07-26 05:39:11
814
Tarmex
$29,220.00
₩0.00
$1,551,848
₩0
0.00
BTC/USD
2023-07-24 21:22:43
815
B2BX
$29,215.00
₩0.00
$275,513
₩0
0.00
BTC/USDC
2023-07-26 05:39:12
816
B2BX
$29,209.00
₩0.00
$1,083,920
₩0
0.00
BTC/USDT
2023-07-26 05:39:11
817
Emirex
$29,201.00
₩0.00
$307,018
₩0
0.00
BTC/EUR
2022-05-21 20:44:08
818
SouthXchange
$29,193.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2023-07-28 06:54:09
819
Bitlo
$29,191.00
₩0.00
$6,688
₩0
0.00
BTC/USDT
2023-07-31 07:17:11
820
VALR
$29,190.00
₩0.00
$11,972
₩0
0.00
BTC/USDC
2023-07-24 23:09:27
821
Trubit
$29,189.00
₩0.00
$457,717
₩0
0.00
BTC/BRL
2023-07-30 20:16:38
822
Lykke
$29,175.00
₩0.00
$10,270
₩0
0.00
BTC/EUR
2023-07-31 05:02:02
823
Emirex
$29,171.00
₩0.00
$791,715
₩0
0.00
BTC/USD
2022-05-21 20:44:08
824
Lykke
$29,170.00
₩0.00
$33,937
₩0
0.00
BTC/GBP
2023-07-31 05:03:17
825
Emirex
$29,167.00
₩0.00
$834,558
₩0
0.00
BTC/AED
2022-05-21 20:44:08
826
Binance US
$29,156.00
₩0.00
$338
₩0
0.00
BTC/DAI
2023-07-25 21:32:03
827
SouthXchange
$29,154.00
₩0.00
$1
₩0
0.00
BTC/DAI
2023-07-29 23:43:09
828
Gemini
$29,149.00
₩0.00
$258,874
₩0
0.00
BTC/SGD
2023-07-24 23:20:04
829
One Trading
$29,147.00
₩0.00
$1,103
₩0
0.00
BTC/EUROC
2023-07-28 04:10:59
830
WhiteBIT
$29,129.00
₩0.00
$9349만
₩0
0.00
BTC/USDT
2023-07-24 23:19:47
831
Deepcoin
$29,128.00
₩0.00
$2억2441만
₩0
0.00
BTC/USDT
2023-07-24 23:21:38
832
Huobi
$29,126.00
₩0.00
$743,636
₩0
0.00
BTC/USDD
2023-07-24 23:21:54
833
Gemini
$29,124.00
₩0.00
$107,332
₩0
0.00
BTC/EUR
2023-07-24 23:06:02
834
BitMEX
$29,119.00
₩0.00
$135,989
₩0
0.00
XBT/USDT
2023-07-24 23:08:36
835
Gemini
$29,118.00
₩0.00
$29,026
₩0
0.00
BTC/GUSD
2023-07-24 23:14:29
836
Bitget
$29,116.00
₩0.00
$1,492,195
₩0
0.00
BTC/GBP
2023-07-24 23:20:24
837
Bitget
$29,112.00
₩0.00
$585,576
₩0
0.00
BTC/USDC
2023-07-24 23:20:24
838
Bitget
$29,107.00
₩0.00
$1억7278만
₩0
0.00
BTC/USDT
2023-07-24 23:20:23
839
Gemini
$29,106.00
₩0.00
$105,042
₩0
0.00
BTC/GBP
2023-07-24 23:20:04
840
One Trading
$29,104.00
₩0.00
$1,116
₩0
0.00
BTC/USDC
2023-07-31 05:11:41
841
Gemini
$29,104.00
₩0.00
$21,570
₩0
0.00
BTC/USDT
2023-07-24 23:06:02
842
Zipmex
$29,097.00
₩0.00
$3,499
₩0
0.00
BTC/THB
2023-07-30 22:49:19
843
Gemini
$29,093.00
₩0.00
$9,578,701
₩0
0.00
BTC/USD
2023-07-24 23:20:04
844
Coinfield
$29,086.00
₩0.00
$323
₩0
0.00
BTC/USD
2023-07-31 05:09:49
845
WhiteBIT
$29,082.00
₩0.00
$419,454
₩0
0.00
BTC/PLN
2023-03-31 22:04:01
846
Tokenize
$29,064.00
₩0.00
$14,374
₩0
0.00
BTC/MYR
2023-08-02 08:11:38
847
Binance JEX
$29,060.00
₩0.00
$9,778,570
₩0
0.00
BTC/USDT
2020-12-31 20:55:21
848
BitGlobal
$29,047.00
₩0.00
$387
₩0
0.00
BTC/USDT
2023-07-23 21:05:04
849
Bitfinex
$29,036.00
₩0.00
$4,279
₩0
0.00
BTC/XCH
2022-05-19 17:03:21
850
Binance
$28,983.00
₩0.00
$431,488
₩0
0.00
BTC/BIDR
2023-08-01 17:38:32
851
YoBit
$28,979.00
₩0.00
$6,765
₩0
0.00
BTC/USDT
2023-07-31 19:32:32
852
BIT
$28,958.00
₩0.00
$2,522,923
₩0
0.00
BTC/USD
2023-08-02 01:18:47
853
Changelly PRO
$28,941.00
₩0.00
$189,411
₩0
0.00
BTC/BUSD
2023-08-01 15:57:00
854
Emirex
$28,921.00
₩0.00
$178,554
₩0
0.00
BTC/USDT
2023-08-01 15:56:59
855
ABCC
$28,883.00
₩0.00
$69,588
₩0
0.00
BTC/USDT
2023-08-01 13:55:14
856
Binance
$28,868.00
₩0.00
$7185만
₩0
0.00
BTC/BUSD
2023-08-01 20:38:01
857
Stormgain
$28,860.00
₩0.00
$126,997
₩0
0.00
BTC/USDT
2023-08-01 15:10:34
858
WhiteBIT
$28,852.00
₩0.00
$340,543
₩0
0.00
BTC/GBP
2023-03-31 22:04:01
859
Stormgain
$28,843.00
₩0.00
$4,084
₩0
0.00
BTC/USDC
2023-08-01 15:02:25
860
Deribit Spot
$28,838.00
₩0.00
$2,779,630
₩0
0.00
BTC/USDC
2023-08-02 00:14:46
861
Graviex
$28,784.00
₩0.00
$0
₩0
0.00
BTC/RUB
2023-07-30 21:20:15
862
WhiteBIT
$28,784.00
₩0.00
$1376만
₩0
0.00
BTC/UAH
2023-03-31 22:04:01
863
ExMarkets
$28,718.00
₩0.00
$6,664,633
₩0
0.00
BTC/USDT
2023-08-01 19:00:07
864
DragonEx
$28,656.00
₩0.00
$1524만
₩0
0.00
BTC/USDT
2022-05-14 23:10:20
865
Bithumb
$28,592.00
₩0.00
$6997만
₩0
0.00
BTC/KRW
2023-03-31 22:05:36
866
SouthXchange
$28,557.00
₩0.00
$33
₩0
0.00
BTC/USDC
2023-07-29 02:01:33
867
ZBX
$28,489.00
₩0.00
$2715만
₩0
0.00
BTC/USDT
2023-04-05 19:40:36
868
KuCoin
$28,485.00
₩0.00
$13,711
₩0
0.00
BTC/EUR
2023-04-02 21:16:23
869
itBit
$28,429.00
₩0.00
$5,033,578
₩0
0.00
XBT/USD
2023-04-05 09:40:26
870
Bitubu Exchange
$28,420.00
₩0.00
$255
₩0
0.00
BTC/EURT
2023-04-02 18:19:15
871
Coinbase Exchange
$28,409.00
₩0.00
$2,156,009
₩0
0.00
BTC/UST
2022-05-13 10:02:42
872
Poloniex
$28,380.00
₩0.00
$132,210
₩0
0.00
BTC/TUSD
2023-04-01 00:19:14
873
STEX
$28,308.00
₩0.00
$0
₩0
0.00
BTC/DAI
2021-11-11 01:22:34
874
ZBX
$28,269.00
₩0.00
$2,133
₩0
0.00
BTC/BRZ
2023-03-28 22:58:22
875
WX Network
$28,261.00
₩0.00
$1,497
₩0
0.00
BTC/USDN
2023-04-06 05:02:11
876
CEX.IO
$28,222.00
₩0.00
$63,650
₩0
0.00
BTC/EUR
2023-04-04 20:57:49
877
Binance
$28,195.00
₩0.00
$1137만
₩0
0.00
BTC/AUD
2023-04-06 06:23:20
878
BITFRONT
$28,178.00
₩0.00
$1억1278만
₩0
0.00
BTC/USDT
2023-03-31 14:01:43
879
ZBG
$28,177.00
₩0.00
$6,732,795
₩0
0.00
BTC/USDT
2023-04-05 17:09:57
880
KuCoin
$28,127.00
₩0.00
$9,911
₩0
0.00
BTC/BRL
2023-04-03 13:00:28
881
Bitrue
$28,106.00
₩0.00
$3748만
₩0
0.00
BTC/BUSD
2023-03-31 22:04:42
882
Dex-Trade
$28,092.00
₩0.00
$839,694
₩0
0.00
BTC/BUSD
2023-03-31 22:04:04
883
WhiteBIT
$28,089.00
₩0.00
$123,329
₩0
0.00
BTC/TUSD
2023-03-31 22:04:01
884
Nominex
$28,085.00
₩0.00
$5,027
₩0
0.00
BTC/AUD
2023-03-31 22:05:09
885
Graviex
$28,037.00
₩0.00
$4
₩0
0.00
BTC/BUSD
2023-06-18 04:19:03
886
Txbit
$28,020.00
₩0.00
$3
₩0
0.00
BTC/EUR
2023-08-02 05:35:52
887
CREX24
$27,925.00
₩0.00
$5
₩0
0.00
BTC/BUSD
2022-08-01 10:25:30
888
KuCoin
$27,851.00
₩0.00
$252,811
₩0
0.00
BTC/DAI
2023-04-03 12:31:12
889
KuCoin
$27,819.00
₩0.00
$37,641
₩0
0.00
BTC/TUSD
2023-04-03 12:58:04
890
Dove Wallet
$27,806.00
₩0.00
$3
₩0
0.00
BTC/NGN
2021-08-09 11:30:20
891
Bithumb Global
$27,756.00
₩0.00
$55
₩0
0.00
BTC/RUB
2021-10-30 18:25:06
892
BITFRONT
$27,714.00
₩0.00
$28,994
₩0
0.00
BTC/USD
2023-03-24 18:59:07
893
Binance US
$27,247.00
₩0.00
$3249만
₩0
0.00
BTC/USD
2023-06-04 23:58:28
894
QMall
$27,244.00
₩0.00
$71,425
₩0
0.00
BTC/BUSD
2023-06-05 00:01:42
895
Coinbit
$27,188.00
₩0.00
$707
₩0
0.00
BTC/USDT
2020-12-29 21:07:54
896
Bitinka.com
$26,929.00
₩0.00
$204,781
₩0
0.00
BTC/TUSD
2023-06-20 03:36:02
897
Bitsonic
$26,740.00
₩0.00
$48
₩0
0.00
BTC/BSC
2021-06-03 18:42:51
898
Bitubu Exchange
$26,472.00
₩0.00
$1,003,467
₩0
0.00
BTC/USDC
2023-06-19 14:55:47
899
Bitubu Exchange
$26,440.00
₩0.00
$3414만
₩0
0.00
BTC/USDT
2023-06-19 14:50:22
900
AscendEX (BitMax)
$26,414.00
₩0.00
$6,287,479
₩0
0.00
BTC/USDT
2023-06-19 11:39:10
901
CoinDCX
$26,413.00
₩0.00
$5억6561만
₩0
0.00
BTC/USDT
2023-06-19 16:05:44
902
Bitubu Exchange
$26,329.00
₩0.00
$664
₩0
0.00
BTC/DAI
2023-06-19 14:31:00
903
Bitinka.com
$26,119.00
₩0.00
$62,396
₩0
0.00
BTC/USDT
2023-06-18 03:10:03
904
StakeCube Exchange
$26,041.00
₩0.00
$23
₩0
0.00
BTC/USDC
2023-01-25 05:46:27
905
Bytex
$25,785.00
₩0.00
$749
₩0
0.00
BTC/CAD
2023-06-06 23:12:49
906
BTX
$25,498.00
₩0.00
$3
₩0
0.00
BTC/USDT
2023-01-30 06:06:59
907
Bytex
$25,474.00
₩0.00
$35,359
₩0
0.00
BTC/USDT
2023-06-06 23:18:17
908
WOOFi
$25,126.00
₩0.00
$349,666
₩0
0.00
BTC/USDT
2023-06-15 06:36:16
909
CREX24
$25,117.00
₩0.00
$6
₩0
0.00
BTC/RUB
2022-08-07 00:46:07
910
Kuna Exchange
$25,003.00
₩0.00
$97,074
₩0
0.00
BTC/UAH
2023-01-31 05:23:10
911
FCoin
$24,981.00
₩0.00
$130
₩0
0.00
BTC/USDC
2020-02-07 19:07:18
912
Bitci
$24,924.00
₩0.00
$12,437
₩0
0.00
BTC/CHFT
2022-08-11 04:20:31
913
Coinsbit
$24,911.00
₩0.00
$113,588
₩0
0.00
BTC/UAH
2022-08-01 23:29:49
914
BTX
$24,786.00
₩0.00
$13
₩0
0.00
BTC/ETH
2023-01-12 05:37:32
915
Coingi
$24,504.00
₩0.00
$2
₩0
0.00
BTC/USD
2023-01-29 16:28:00
916
Poloniex
$24,427.00
₩0.00
$489
₩0
0.00
BTC/USDJ
2022-08-06 05:57:24
917
TheRockTrading
$24,420.00
₩0.00
$60,692
₩0
0.00
BTC/EUR
2023-01-30 10:24:45
918
Altilly
$24,381.00
₩0.00
$2
₩0
0.00
BTC/USDC
2020-12-24 17:06:53
919
Zipmex
$24,299.00
₩0.00
$8,756
₩0
0.00
BTC/USD
2022-07-20 23:58:03
920
Currency.com
$24,186.00
₩0.00
$203,687
₩0
0.00
BTC/USDT
2022-08-08 21:29:34
921
Zipmex
$24,034.00
₩0.00
$10,973
₩0
0.00
BTC/AUD
2022-07-20 23:58:04
922
Decoin
$24,030.00
₩0.00
$3,325,625
₩0
0.00
BTC/USDT
2022-08-17 12:25:52
923
Zipmex
$24,018.00
₩0.00
$47,268
₩0
0.00
BTC/SGD
2022-07-20 23:54:54
924
Liquid
$23,970.00
₩0.00
$11,985
₩0
0.00
BTC/GYEN
2022-07-20 23:48:02
925
CREX24
$23,943.00
₩0.00
$10
₩0
0.00
BTC/USDP
2022-07-31 03:17:55
926
Coindeal
$23,867.00
₩0.00
$24
₩0
0.00
BTC/USDT
2023-01-30 23:34:12
927
eToro
$23,862.00
₩0.00
$62
₩0
0.00
BTC/USD
2022-08-17 07:11:13
928
Dex-Trade
$23,797.00
₩0.00
$2,890,553
₩0
0.00
BTC/USDC
2022-08-09 11:37:25
929
Altilly
$23,746.00
₩0.00
$2
₩0
0.00
BTC/TUSD
2020-12-22 12:37:35
930
Pionex
$23,738.00
₩0.00
$3,155,232
₩0
0.00
BTC/USDC
2023-01-30 15:26:36
931
Pionex
$23,726.00
₩0.00
$2439만
₩0
0.00
BTC/BUSD
2023-01-30 15:26:36
932
Pionex
$23,724.00
₩0.00
$2억4282만
₩0
0.00
BTC/USDT
2023-01-30 15:26:36
933
TheRockTrading
$23,688.00
₩0.00
$670
₩0
0.00
BTC/XRP
2023-01-30 09:55:21
934
TheRockTrading
$23,688.00
₩0.00
$208
₩0
0.00
BTC/GUSD
2023-01-30 09:44:57
935
Liquid
$23,666.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:10:34
936
BTC-Alpha
$23,593.00
₩0.00
$30
₩0
0.00
BTC/EUR
2022-07-05 18:52:36
937
Bilaxy
$23,571.00
₩0.00
$158,040
₩0
0.00
BTC/USDC
2022-08-18 21:04:35
938
EQONEX
$23,511.00
₩0.00
$29,259
₩0
0.00
BTC/USDC
2022-08-18 23:00:44
939
ZBG
$23,454.00
₩0.00
$1768만
₩0
0.00
BTC/QC
2022-07-20 15:01:46
940
Coinsbit
$23,338.00
₩0.00
$369,807
₩0
0.00
BTC/GBP
2022-08-01 23:29:49
941
Poloniex
$23,338.00
₩0.00
$201
₩0
0.00
BTC/PAX
2022-08-01 07:03:12
942
Poloniex
$23,326.00
₩0.00
$933
₩0
0.00
BTC/DAI
2022-08-06 14:37:29
943
LakeBTC
$23,323.00
₩0.00
$8,611
₩0
0.00
BTC/GBP
2020-12-26 14:00:32
944
Coinsbit
$23,297.00
₩0.00
$109,495
₩0
0.00
BTC/KZT
2022-08-01 23:29:49
945
Hotbit
$23,283.00
₩0.00
$29,711
₩0
0.00
BTC/USD
2022-08-04 21:52:11
946
CREX24
$23,249.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-08-06 19:25:15
947
CREX24
$23,245.00
₩0.00
$2
₩0
0.00
BTC/EURPM
2022-08-08 04:55:32
948
CREX24
$23,245.00
₩0.00
$4
₩0
0.00
BTC/USDPM
2022-08-08 04:52:29
949
Bullish
$23,202.00
₩0.00
$2억3701만
₩0
0.00
BTC/USD
2023-01-29 16:05:38
950
Kuna Exchange
$23,200.00
₩0.00
$271
₩0
0.00
BTC/USD
2023-01-31 05:04:34
951
Zonda
$23,152.00
₩0.00
$218
₩0
0.00
BTC/GBP
2023-01-29 03:01:27
952
Liquid
$23,110.00
₩0.00
$92
₩0
0.00
BTC/AUD
2022-08-02 09:20:31
953
HitBTC
$23,105.00
₩0.00
$0
₩0
0.00
BTC/EOSDT
2023-01-23 23:52:29
954
Kuna Exchange
$23,063.00
₩0.00
$1,351
₩0
0.00
BTC/USDC
2023-01-31 04:39:07
955
Altilly
$23,054.00
₩0.00
$55,033
₩0
0.00
BTC/USDT
2020-12-25 12:29:08
956
HitBTC
$23,046.00
₩0.00
$0
₩0
0.00
BTC/GUSD
2023-01-26 06:55:05
957
qTrade
$23,014.00
₩0.00
$2
₩0
0.00
BTC/USDT
2022-12-20 00:42:22
958
Beaxy
$22,987.00
₩0.00
$399
₩0
0.00
BTC/USDC
2023-01-30 20:54:19
959
Beaxy
$22,981.00
₩0.00
$30
₩0
0.00
BTC/USDT
2023-01-30 01:01:55
960
HitBTC
$22,927.00
₩0.00
$0
₩0
0.00
BTC/USDD
2023-01-22 15:24:11
961
Liquid
$22,906.00
₩0.00
$0
₩0
0.00
BTC/XIDR
2022-08-01 02:20:29
962
Kuna Exchange
$22,892.00
₩0.00
$225,397
₩0
0.00
BTC/USDT
2023-01-31 05:23:10
963
OKX
$22,857.00
₩0.00
$1849만
₩0
0.00
BTC/USDK
2023-01-31 12:05:09
964
HitBTC
$22,838.00
₩0.00
$122
₩0
0.00
BTC/EURST
2023-01-28 23:28:40
965
Beaxy
$22,802.00
₩0.00
$475
₩0
0.00
BTC/EUR
2023-01-27 10:49:34
966
ZB
$22,644.00
₩0.00
$3억0446만
₩0
0.00
BTC/USDT
2022-08-05 07:57:32
967
ZB
$22,640.00
₩0.00
$2,933,553
₩0
0.00
BTC/QC
2022-08-05 07:50:24
968
ZB
$22,624.00
₩0.00
$4148만
₩0
0.00
BTC/USDC
2022-08-05 07:57:42
969
CoinMargin
$22,448.00
₩0.00
$95,055
₩0
0.00
BTC/USDT
2023-06-15 06:24:30
970
CREX24
$22,350.00
₩0.00
$1
₩0
0.00
BTC/CNY
2021-04-13 02:52:41
971
BTX
$22,234.00
₩0.00
$2
₩0
0.00
BTC/USDC
2023-01-20 21:12:34
972
Bisq
$22,169.00
₩0.00
$0
₩0
0.00
BTC/HUF
2021-10-25 19:17:29
973
Bgogo
$22,000.00
₩0.00
$2
₩0
0.00
BTC/USDT
2022-12-13 01:53:15
974
HitBTC
$21,931.00
₩0.00
$209
₩0
0.00
BTC/USTC
2022-06-21 16:31:02
975
Paritex
$21,805.00
₩0.00
$6,691,446
₩0
0.00
BTC/USDT
2022-07-25 23:29:51
976
KuCoin
$21,738.00
₩0.00
$117,388
₩0
0.00
BTC/PAX
2022-06-14 20:21:49
977
Coinsbit
$21,701.00
₩0.00
$1억1550만
₩0
0.00
BTC/USD
2022-08-25 03:46:04
978
XT.COM
$21,675.00
₩0.00
$7,067,061
₩0
0.00
BTC/TUSD
2022-08-25 03:45:05
979
BW.com
$21,636.00
₩0.00
$699,766
₩0
0.00
BTC/KC
2020-10-30 18:02:22
980
Bitinka.com
$21,545.00
₩0.00
$7,919,228
₩0
0.00
BTC/BRL
2022-06-16 21:46:37
981
Bitinka.com
$21,413.00
₩0.00
$945,281
₩0
0.00
BTC/USD
2022-06-16 21:46:37
982
Bitinka.com
$21,366.00
₩0.00
$890,813
₩0
0.00
BTC/PEN
2022-06-16 21:46:37
983
Bitinka.com
$21,365.00
₩0.00
$774,269
₩0
0.00
BTC/CLP
2022-06-16 21:46:37
984
LBank
$21,342.00
₩0.00
$2억8921만
₩0
0.00
BTC/USDT
2023-01-18 05:00:00
985
LBank
$21,337.00
₩0.00
$1억4459만
₩0
0.00
BTC/USDC
2023-01-18 05:01:13
986
BtcTurk PRO
$21,294.00
₩0.00
$3,345,254
₩0
0.00
BTC/TRY
2023-01-16 12:46:10
987
Bitinka.com
$21,264.00
₩0.00
$1,358,600
₩0
0.00
BTC/EUR
2022-06-16 21:46:37
988
Livecoin
$21,238.00
₩0.00
$9
₩0
0.00
BTC/PAX
2020-12-16 23:24:08
989
Tidex
$21,233.00
₩0.00
$136,034
₩0
0.00
BTC/TUSD
2023-01-17 07:26:05
990
BW.com
$21,220.00
₩0.00
$118,266
₩0
0.00
BTC/BKRW
2021-01-15 15:04:45
991
Tidex
$21,191.00
₩0.00
$3억3923만
₩0
0.00
BTC/BUSD
2023-01-17 07:26:04
992
FTX TR
$21,146.00
₩0.00
$1240만
₩0
0.00
BTC/TRY
2022-11-08 06:09:53
993
BuyUcoin
$21,141.00
₩0.00
$280,670
₩0
0.00
BTC/INR
2022-06-30 03:05:51
994
TOKOK
$21,050.00
₩0.00
$9631만
₩0
0.00
BTC/USDT
2022-06-24 16:06:55
995
FMFW.io
$20,978.00
₩0.00
$0
₩0
0.00
BTC/EURST
2022-11-08 04:04:36
996
TokoCrypto
$20,940.00
₩0.00
$10
₩0
0.00
BTC/DAI
2022-11-07 10:55:40
997
KickEX
$20,918.00
₩0.00
$522,168
₩0
0.00
BTC/BUSD
2023-01-21 05:55:22
998
FMFW.io
$20,859.00
₩0.00
$5,605,900
₩0
0.00
BTC/BUSD
2022-11-08 06:15:01
999
BitMart
$20,852.00
₩0.00
$1,460,822
₩0
0.00
BTC/USDP
2022-11-08 06:02:52
1000
AAX
$20,845.00
₩0.00
$13억2286만
₩0
0.00
BTC/USDT
2022-11-08 05:52:57
1001
Liquid
$20,830.00
₩0.00
$194,871
₩0
0.00
BTC/USD
2022-11-08 06:06:31
1002
Liquid
$20,823.00
₩0.00
$4,468
₩0
0.00
BTC/SGD
2022-11-08 04:35:49
1003
AAX
$20,819.00
₩0.00
$6381만
₩0
0.00
BTC/USDC
2022-11-08 06:12:01
1004
BitMart
$20,819.00
₩0.00
$1783만
₩0
0.00
BTC/DAI
2023-01-16 23:09:01
1005
BitMart
$20,812.00
₩0.00
$3억2311만
₩0
0.00
BTC/USDT
2023-01-16 23:08:53
1006
Liquid
$20,809.00
₩0.00
$114,260
₩0
0.00
BTC/EUR
2022-11-08 06:25:26
1007
FTX TR
$20,805.00
₩0.00
$7545만
₩0
0.00
BTC/USDT
2022-11-08 06:06:47
1008
Bitubu Exchange
$20,794.00
₩0.00
$20
₩0
0.00
BTC/TRY
2022-07-16 20:14:52
1009
FMFW.io
$20,794.00
₩0.00
$143
₩0
0.00
BTC/USDP
2022-11-08 06:15:02
1010
Liquid
$20,780.00
₩0.00
$169,395
₩0
0.00
BTC/USDT
2022-11-08 06:25:27
1011
Bitvavo
$20,780.00
₩0.00
$1406만
₩0
0.00
BTC/EUR
2022-11-08 06:16:06
1012
FTX TR
$20,778.00
₩0.00
$5억6146만
₩0
0.00
BTC/USD
2022-11-08 06:16:23
1013
Okcoin
$20,734.00
₩0.00
$66,438
₩0
0.00
BTC/USDT
2022-11-08 06:11:20
1014
Liquid
$20,730.00
₩0.00
$156
₩0
0.00
BTC/JPY
2022-11-07 17:16:24
1015
Liquid
$20,725.00
₩0.00
$17
₩0
0.00
BTC/ZUSD
2022-11-07 12:49:07
1016
CBX
$20,724.00
₩0.00
$5억2376만
₩0
0.00
BTC/USDT
2022-11-07 22:09:21
1017
Okcoin
$20,722.00
₩0.00
$17,673
₩0
0.00
BTC/EUR
2022-11-08 04:07:31
1018
Bittrex
$20,718.00
₩0.00
$1,792,828
₩0
0.00
BTC/USD
2022-11-08 03:53:23
1019
Bittrex
$20,704.00
₩0.00
$794,438
₩0
0.00
BTC/USDT
2022-11-08 03:34:22
1020
Bittrex
$20,698.00
₩0.00
$92,234
₩0
0.00
BTC/USDC
2022-11-08 03:06:59
1021
Btc Exchange
$20,685.00
₩0.00
$77,725
₩0
0.00
BTC/EUR
2022-10-27 01:03:55
1022
Currency.com
$20,589.00
₩0.00
$61,767
₩0
0.00
BTC/RUB
2022-07-08 03:03:17
1023
Livecoin
$20,556.00
₩0.00
$1,146,967
₩0
0.00
BTC/USDT
2020-12-17 00:15:13
1024
Hoo.com
$20,529.00
₩0.00
$3억0364만
₩0
0.00
BTC/USDT
2022-07-12 05:05:20
1025
Soulswap
$20,509.00
₩0.00
$2,106
₩0
0.00
0X321162CD…
2022-10-26 23:05:42
1026
Crypto.com Exchange
$20,488.00
₩0.00
$1161만
₩0
0.00
BTC/USDC
2022-11-01 09:18:30
1027
Bitsten
$20,459.00
₩0.00
$4,799
₩0
0.00
BTC/EUR
2022-11-03 01:49:33
1028
Liquid
$20,428.00
₩0.00
$12,712
₩0
0.00
BTC/HKD
2022-10-26 17:01:53
1029
FMFW.io
$20,216.00
₩0.00
$4,656
₩0
0.00
BTC/USDD
2022-11-03 20:03:45
1030
C-Patex
$20,145.00
₩0.00
$40
₩0
0.00
BTC/USD
2022-06-30 01:24:53
1031
BuyUcoin
$20,104.00
₩0.00
$311,434
₩0
0.00
BTC/USDT
2022-06-30 03:02:49
1032
Livecoin
$19,996.00
₩0.00
$2555만
₩0
0.00
BTC/USD
2020-12-17 00:14:21
1033
Tokenomy
$19,969.47
₩0.00
$100
₩0
0.00
BTC/IDK
2022-08-28 23:00:32
1034
OKX
$19,916.81
₩0.00
$1,055,830
₩0
0.00
BTC/UST
2022-05-13 18:59:00
1035
Livecoin
$19,915.40
₩0.00
$610,686
₩0
0.00
BTC/RUR
2020-12-17 00:14:48
1036
Cryptology
$19,863.87
₩0.00
$202,416
₩0
0.00
BTC/EURS
2022-11-02 20:51:20
1037
Livecoin
$19,846.90
₩0.00
$303
₩0
0.00
BTC/TUSD
2020-12-13 16:25:07
1038
Huobi
$19,836.59
₩0.00
$55
₩0
0.00
BTC/TRY
2023-01-08 20:39:20
1039
Nami.Exchange
$19,794.97
₩0.00
$10억2991만
₩0
0.00
BTC/VNDC
2022-09-17 21:12:47
1040
Coinbase Exchange
$19,794.55
₩0.00
$1016만
₩0
0.00
BTC/USDC
2022-07-14 04:36:17
1041
Livecoin
$19,784.64
₩0.00
$47
₩0
0.00
BTC/USDC
2020-12-16 23:04:16
1042
GokuMarket
$19,759.88
₩0.00
$1726만
₩0
0.00
BTC/USDT
2022-07-05 20:28:28
1043
Livecoin
$19,741.03
₩0.00
$282,480
₩0
0.00
BTC/EUR
2020-12-17 00:14:26
1044
GokuMarket
$19,732.43
₩0.00
$1546만
₩0
0.00
BTC/EUR
2022-07-05 20:28:28
1045
Bankera
$19,724.70
₩0.00
$42
₩0
0.00
BTC/TUSD
2020-12-03 09:01:27
1046
Tokenomy
$19,723.46
₩0.00
$58,240
₩0
0.00
BTC/USDT
2022-10-01 15:25:12
1047
Coindeal
$19,611.57
₩0.00
$42
₩0
0.00
BTC/PLN
2020-12-17 08:10:37
1048
Ovex
$19,553.87
₩0.00
$4,412
₩0
0.00
BTC/ZAR
2020-12-03 14:06:38
1049
Orca
$19,493.39
₩0.00
$16,236
₩0
0.00
BTC/USDC
2022-07-13 14:15:08
1050
Orca
$19,482.30
₩0.00
$2,090
₩0
0.00
BTC/STSOL
2022-07-13 14:15:08
1051
Orca
$19,482.30
₩0.00
$4,004
₩0
0.00
BTC/MSOL
2022-07-13 14:15:08
1052
Orca
$19,482.30
₩0.00
$260
₩0
0.00
BTC/ORCA
2022-07-13 14:12:05
1053
ExMarkets
$19,460.80
₩0.00
$6,171
₩0
0.00
BTC/USDC
2022-10-05 13:58:28
1054
Orca
$19,450.57
₩0.00
$926
₩0
0.00
BTC/SOL
2022-07-13 14:12:05
1055
Binance
$19,446.05
₩0.00
$270,919
₩0
0.00
BTC/USDP
2022-09-29 11:42:12
1056
CoinMargin
$19,443.97
₩0.00
$5,262,427
₩0
0.00
BTC/USDC
2022-09-29 11:58:17
1057
Huobi Global
$19,407.42
₩0.00
$36,713
₩0
0.00
BTC/HUSD
2022-10-10 21:59:44
1058
Huobi
$19,337.99
₩0.00
$36
₩0
0.00
BTC/UAH
2023-01-09 00:41:19
1059
CREX24
$19,329.80
₩0.00
$2
₩0
0.00
BTC/USDC
2022-09-20 11:23:20
1060
Velic
$19,288.22
₩0.00
$17
₩0
0.00
BTC/USDT
2022-10-11 15:47:12
1061
FTX
$19,281.97
₩0.00
$6,083,199
₩0
0.00
BTC/TRY
2022-11-09 03:44:38
1062
Bisq
$19,277.10
₩0.00
$0
₩0
0.00
BTC/HKD
2021-10-25 19:17:29
1063
AlterDice
$19,121.71
₩0.00
$502,014
₩0
0.00
BTC/USDC
2022-09-28 23:06:01
1064
FMFW.io
$19,103.90
₩0.00
$0
₩0
0.00
BTC/EOSDT
2022-10-11 01:25:28
1065
Mango Markets
$18,998.83
₩0.00
$10,889
₩0
0.00
BTC/USDC
2022-10-13 08:08:50
1066
FTX
$18,943.81
₩0.00
$318,241
₩0
0.00
BTC/AUD
2022-11-09 03:36:15
1067
Emirex
$18,917.55
₩0.00
$240,385
₩0
0.00
BTC/USDC
2022-09-21 18:46:50
1068
BTX
$18,912.93
₩0.00
$7
₩0
0.00
BTC/TUSD
2023-01-13 03:40:14
1069
Bankera
$18,906.35
₩0.00
$285
₩0
0.00
BTC/USDT
2020-12-03 13:51:41
1070
Currency.com
$18,889.03
₩0.00
$4,533
₩0
0.00
BTC/GBP
2022-09-28 03:17:39
1071
Bankera
$18,845.10
₩0.00
$41
₩0
0.00
BTC/USDC
2020-12-03 05:42:24
1072
FTX
$18,804.12
₩0.00
$1억2237만
₩0
0.00
BTC/USDT
2022-11-09 03:44:28
1073
Liquid
$18,801.07
₩0.00
$0
₩0
0.00
BTC/INR
2019-05-14 20:25:00
1074
EXMO
$18,777.33
₩0.00
$93,089
₩0
0.00
BTC/RUB
2022-12-23 04:59:31
1075
FTX
$18,775.29
₩0.00
$57,599
₩0
0.00
BTC/TRYB
2022-11-09 02:00:42
1076
FTX
$18,748.03
₩0.00
$9,287,290
₩0
0.00
BTC/JPY
2022-11-09 03:44:38
1077
FTX
$18,728.38
₩0.00
$4,190,164
₩0
0.00
BTC/EUR
2022-11-09 03:44:32
1078
FTX
$18,720.00
₩0.00
$10억4353만
₩0
0.00
BTC/USD
2022-11-09 03:44:26
1079
FTX
$18,698.99
₩0.00
$2,294,987
₩0
0.00
BTC/BRZ
2022-11-09 03:44:34
1080
EXMO
$18,619.30
₩0.00
$3,986,700
₩0
0.00
BTC/USD
2022-12-23 04:58:15
1081
Liquid
$18,603.35
₩0.00
$21
₩0
0.00
BTC/ANCT
2022-06-19 17:49:57
1082
Huobi
$18,591.53
₩0.00
$30
₩0
0.00
BTC/GBP
2023-01-09 08:07:14
1083
Bisq
$18,576.43
₩0.00
$0
₩0
0.00
BTC/TRY
2021-10-25 19:17:29
1084
PuddingSwap
$18,469.95
₩0.00
$1
₩0
0.00
0XAAD9654A…
2023-01-28 06:21:10
1085
FTX.US
$18,247.55
₩0.00
$37
₩0
0.00
BTC/AUD
2022-11-10 04:52:25
1086
EXMO
$18,244.64
₩0.00
$1,338,526
₩0
0.00
BTC/UAH
2022-12-23 04:58:15
1087
BTX
$18,192.31
₩0.00
$6
₩0
0.00
BTC/EUR
2023-01-13 05:03:29
1088
Bankera
$18,173.99
₩0.00
$50
₩0
0.00
BTC/PAX
2020-12-03 02:50:47
1089
Liquid
$17,983.81
₩0.00
$161
₩0
0.00
BTC/DAI
2022-10-15 20:01:57
1090
EXMO
$17,757.39
₩0.00
$1,449,062
₩0
0.00
BTC/GBP
2022-12-23 04:58:18
1091
LocalTrade
$17,652.56
₩0.00
$0
₩0
0.00
BTC/IDR
2019-09-29 23:24:27
1092
BKEX
$17,608.72
₩0.00
$2,610
₩0
0.00
BTC/QC
2020-11-29 11:09:46
1093
Huobi
$17,507.91
₩0.00
$82
₩0
0.00
BTC/RUB
2023-01-09 01:18:28
1094
EXMO
$17,496.89
₩0.00
$1,065,696
₩0
0.00
BTC/EUR
2022-12-23 04:58:15
1095
AEX
$17,477.42
₩0.00
$22,139
₩0
0.00
BTC/USDC
2023-01-04 07:45:31
1096
AEX
$17,418.00
₩0.00
$180,572
₩0
0.00
BTC/USDT
2023-01-04 07:45:31
1097
Bitci
$17,394.57
₩0.00
$7,450
₩0
0.00
BTC/BRL
2022-11-11 14:30:55
1098
Huobi
$17,357.87
₩0.00
$94
₩0
0.00
BTC/EUR
2023-01-09 05:56:22
1099
STEX
$17,239.78
₩0.00
$2,349,783
₩0
0.00
BTC/USDT
2023-01-09 19:23:08
1100
STEX
$17,166.62
₩0.00
$101,851
₩0
0.00
BTC/USDC
2023-01-09 19:23:09
1101
Beaxy
$17,089.02
₩0.00
$142
₩0
0.00
BTC/USD
2022-11-10 04:01:16
1102
Bitbegin
$17,044.24
₩0.00
$170
₩0
0.00
BTC/BNB
2023-01-10 10:23:19
1103
Gate.io
$17,035.93
₩0.00
$7,841
₩0
0.00
BTC/TRY
2022-12-19 19:26:04
1104
Mercado Bitcoin
$16,995.20
₩0.00
$714,507
₩0
0.00
BTC/BRL
2022-11-30 20:24:48
1105
Huobi
$16,980.41
₩0.00
$153
₩0
0.00
BTC/EUROC
2023-01-09 04:24:29
1106
Swop.Fi
$16,964.40
₩0.00
$19,542
₩0
0.00
BTC/USDN
2022-12-06 12:49:19
1107
Bitbegin
$16,961.79
₩0.00
$21,459
₩0
0.00
BTC/ETH
2023-01-07 09:00:56
1108
FTX.US
$16,900.18
₩0.00
$531,076
₩0
0.00
BTC/USDT
2022-11-12 12:26:44
1109
Huobi Korea
$16,837.11
₩0.00
$11,208
₩0
0.00
BTC/USDT
2022-12-25 12:26:01
1110
Bitinka.com
$16,796.73
₩0.00
$1,423,888
₩0
0.00
BTC/DAI
2022-11-12 13:47:04
1111
Huobi
$16,786.31
₩0.00
$121
₩0
0.00
BTC/BRL
2023-01-09 05:23:47
1112
DigiFinex
$16,785.22
₩0.00
$48,918
₩0
0.00
BTC/USDC
2022-12-19 07:04:45
1113
DigiFinex
$16,739.45
₩0.00
$3481만
₩0
0.00
BTC/USDT
2022-12-18 12:41:09
1114
Resfinex
$16,709.98
₩0.00
$1443만
₩0
0.00
BTC/USDT
2023-01-03 17:28:05
1115
Upbit
$16,708.01
₩0.00
$4893만
₩0
0.00
BTC/KRW
2023-01-01 01:57:56
1116
Hotbit
$16,705.25
₩0.00
$736,327
₩0
0.00
BTC/USDT
2022-12-17 10:49:49
1117
EXMO
$16,701.51
₩0.00
$84,938
₩0
0.00
BTC/PLN
2022-12-23 04:58:15
1118
Hotbit
$16,684.93
₩0.00
$96,261
₩0
0.00
BTC/USDC
2022-12-17 10:49:56
1119
Bitfinex
$16,682.41
₩0.00
$112,801
₩0
0.00
BTC/TRY
2022-11-29 20:30:52
1120
Bitget
$16,665.66
₩0.00
$173,686
₩0
0.00
BTC/BRL
2022-12-17 10:31:17
1121
BKEX
$16,528.65
₩0.00
$8,356,722
₩0
0.00
BTC/USDC
2022-12-31 02:58:24
1122
BKEX
$16,525.54
₩0.00
$9812만
₩0
0.00
BTC/USDT
2022-12-31 02:58:24
1123
Bitfinex
$16,518.42
₩0.00
$22,075
₩0
0.00
BTC/MIM
2022-11-29 20:25:44
1124
BKEX
$16,513.16
₩0.00
$397,148
₩0
0.00
BTC/DAI
2022-12-31 02:54:43
1125
FTX.US
$16,500.00
₩0.00
$6,763,418
₩0
0.00
BTC/USD
2022-11-12 12:19:33
1126
EXMO
$16,481.58
₩0.00
$77,579
₩0
0.00
BTC/KZT
2022-12-23 04:58:21
1127
Upbit
$16,408.43
₩0.00
$52,480
₩0
0.00
BTC/USDT
2023-01-01 01:55:49
1128
AscendEX (BitMax)
$16,128.00
₩0.00
$89,318
₩0
0.00
BTC/USD
2022-11-22 23:53:16
1129
MEXC Global
$16,124.99
₩0.00
$31,245
₩0
0.00
BTC/TRYB
2022-11-22 23:53:20
1130
Poloniex
$16,116.29
₩0.00
$483
₩0
0.00
BTC/BUSD
2022-11-22 22:19:25
1131
Bitstamp
$16,088.71
₩0.00
$11
₩0
0.00
BTC/PAX
2022-11-22 11:25:38
1132
FTX.US
$15,806.67
₩0.00
$17
₩0
0.00
BTC/EUR
2022-11-11 08:36:09
1133
Coinsbank
$15,775.89
₩0.00
$3,627
₩0
0.00
BTC/EUR
2022-05-03 10:43:37
1134
Altilly
$15,528.75
₩0.00
$2
₩0
0.00
BTC/PAX
2020-12-25 05:54:08
1135
Bitubu Exchange
$15,320.22
₩0.00
$2억3279만
₩0
0.00
BTC/TUSD
2020-11-07 05:30:00
1136
OpenLedger DEX
$15,018.02
₩0.00
$1
₩0
0.00
BTC/BITRUB…
2019-10-01 03:04:12
1137
Huobi Thailand
$14,665.57
₩0.00
$67
₩0
0.00
BTC/THB
2020-11-22 09:59:12
1138
DSX Global
$14,498.00
₩0.00
$2,383
₩0
0.00
BTC/USD
2020-08-12 04:21:17
1139
KKEX
$14,452.66
₩0.00
$21
₩0
0.00
BTC/USDT
2019-07-09 20:47:01
1140
DSX Global
$14,192.76
₩0.00
$114
₩0
0.00
BTC/EUR
2020-08-12 00:16:21
1141
BITEXBOOK
$14,088.28
₩0.00
$222
₩0
0.00
BTC/UAH
2023-07-14 23:42:40
1142
Flybit
$14,002.32
₩0.00
$0
₩0
0.00
BTC/USDT
2023-07-26 15:02:52
1143
Bitsonic
$13,959.04
₩0.00
$4,410
₩0
0.00
BTC/KRW
2021-08-06 23:19:08
1144
FTX.US
$13,875.63
₩0.00
$1
₩0
0.00
BTC/BRZ
2022-11-10 16:32:10
1145
Coindeal
$13,818.84
₩0.00
$14,402
₩0
0.00
BTC/GBP
2020-11-03 03:07:57
1146
eToroX
$13,741.15
₩0.00
$0
₩0
0.00
BTC/EURX
2020-11-07 20:52:41
1147
LBank
$13,394.37
₩0.00
$42,887
₩0
0.00
BTC/AUSD
2020-11-02 20:54:02
1148
Gate.io
$13,287.15
₩0.00
$3
₩0
0.00
BTC/PAX
2021-08-26 15:24:54
1149
COSS
$13,041.59
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-07-15 04:02:45
1150
OOOBTC
$12,985.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 22:59:57
1151
LiteBit
$12,979.48
₩0.00
$820,033
₩0
0.00
BTC/EUR
2019-07-10 14:28:20
1152
CoinDirect
$12,390.70
₩0.00
$590
₩0
0.00
BTC/ZAR
2019-06-29 05:46:10
1153
CredoEx
$12,345.61
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-08-22 01:00:30
1154
OKCoin
$12,279.46
₩0.00
$26
₩0
0.00
BTC/GUSD
2019-09-27 02:13:23
1155
Atomars
$12,200.62
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:17
1156
Bitmesh
$12,018.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:21:12
1157
IncoreX
$11,944.70
₩0.00
$1,039,753
₩0
0.00
BTC/USD
2019-09-29 23:25:59
1158
Gibraltar Blockchain Exchange
$11,934.90
₩0.00
$119
₩0
0.00
BTC/PAX
2019-07-01 04:21:56
1159
Bibo
$11,928.22
₩0.00
$11
₩0
0.00
BTC/EUR
2020-08-25 23:10:55
1160
CoinExchange.io
$11,911.53
₩0.00
$280
₩0
0.00
BTC/USDT-E…
2019-08-08 14:08:22
1161
ZG.com
$11,882.91
₩0.00
$5550만
₩0
0.00
BTC/CNZ
2019-08-10 10:34:19
1162
COSS
$11,824.22
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:26:24
1163
Coindeal
$11,823.35
₩0.00
$1
₩0
0.00
BTC/CHF
2020-10-25 09:55:48
1164
Bitbegin
$11,761.76
₩0.00
$0
₩0
0.00
BTC/DAI
2019-08-12 16:31:58
1165
Coinsuper
$11,702.18
₩0.00
$0
₩0
0.00
BTC/PAX
2019-07-12 17:26:07
1166
Eterbase
$11,655.12
₩0.00
$689
₩0
0.00
BTC/EBASE
2020-09-02 18:42:25
1167
TOKOK
$11,642.45
₩0.00
$6541만
₩0
0.00
BTC/PAX
2020-08-08 01:02:04
1168
IncoreX
$11,621.14
₩0.00
$320,518
₩0
0.00
BTC/RUB
2019-09-29 23:26:04
1169
STEX
$11,619.33
₩0.00
$28
₩0
0.00
BTC/EUR
2020-07-22 16:01:10
1170
eToroX
$11,564.54
₩0.00
$35
₩0
0.00
BTC/USDEX
2020-08-23 21:28:45
1171
Hanbitco
$11,506.46
₩0.00
$20
₩0
0.00
BTC/USDT
2020-10-21 03:40:10
1172
IncoreX
$11,489.59
₩0.00
$980,817
₩0
0.00
BTC/EUR
2019-09-29 23:25:59
1173
Coinsuper
$11,480.19
₩0.00
$381,019
₩0
0.00
BTC/USDC
2019-07-11 17:59:04
1174
Bitinfi
$11,453.39
₩0.00
$171,801
₩0
0.00
BTC/USDT
2019-09-29 23:21:33
1175
Dex-Trade
$11,412.08
₩0.00
$48
₩0
0.00
BTC/TUSD
2019-08-13 02:36:49
1176
OpenLedger DEX
$11,391.43
₩0.00
$0
₩0
0.00
BTC/AGRS
2019-08-12 14:58:59
1177
XCOEX
$11,390.03
₩0.00
$658,685
₩0
0.00
BTC/USDT
2020-08-12 12:55:09
1178
Coinsuper
$11,379.36
₩0.00
$23
₩0
0.00
BTC/GUSD
2019-07-10 07:40:54
1179
Coindeal
$11,373.76
₩0.00
$108
₩0
0.00
BTC/TUSD
2020-10-16 19:36:22
1180
Eterbase
$11,333.85
₩0.00
$986
₩0
0.00
BTC/USDC
2020-08-28 18:32:14
1181
ZebPay
$11,318.27
₩0.00
$3
₩0
0.00
BTC/SGD
2021-04-17 04:29:21
1182
Bitibu
$11,309.69
₩0.00
$0
₩0
0.00
BTC/TRYL
2019-07-09 23:09:34
1183
DSX Global
$11,295.13
₩0.00
$617
₩0
0.00
BTC/USDT
2020-08-12 06:38:32
1184
XCOEX
$11,288.00
₩0.00
$53,166
₩0
0.00
BTC/USD
2020-08-12 12:45:44
1185
Bitexlive
$11,258.20
₩0.00
$3,160
₩0
0.00
BTC/EURS
2019-07-02 15:58:00
1186
COSS
$11,255.36
₩0.00
$7
₩0
0.00
BTC/TUSD
2019-08-14 13:00:05
1187
Bitrue
$11,139.06
₩0.00
$1243만
₩0
0.00
BTC/UST
2022-05-13 10:11:51
1188
Eterbase
$11,109.43
₩0.00
$5,767
₩0
0.00
BTC/BUSD
2020-08-28 18:32:16
1189
Bibox
$11,038.50
₩0.00
$1
₩0
0.00
BTC/DAI
2019-09-23 14:55:25
1190
Eterbase
$11,034.96
₩0.00
$108,637
₩0
0.00
BTC/EUR
2020-09-08 13:51:58
1191
Bitibu
$11,028.99
₩0.00
$0
₩0
0.00
BTC/USDT
2019-08-17 06:00:17
1192
Coindeal
$11,013.97
₩0.00
$0
₩0
0.00
BTC/RUB
2020-02-07 22:10:01
1193
Exrates
$11,002.69
₩0.00
$76
₩0
0.00
BTC/CNY
2019-06-24 22:48:46
1194
Artis Turba
$10,980.14
₩0.00
$14
₩0
0.00
BTC/XRP
2020-07-30 12:50:08
1195
DSX Global
$10,980.14
₩0.00
$1,013
₩0
0.00
BTC/RUB
2020-08-12 02:55:08
1196
XT
$10,910.09
₩0.00
$6,073,031
₩0
0.00
BTC/KRW
2020-09-17 14:28:01
1197
HBTC
$10,757.73
₩0.00
$168,092
₩0
0.00
BTC/HUSD
2020-07-28 19:29:35
1198
Worldcore
$10,693.32
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-05 07:33:28
1199
OEX
$10,688.48
₩0.00
$6억5318만
₩0
0.00
BTC/USDT
2019-08-04 13:37:43
1200
HBTC
$10,686.90
₩0.00
$8억0177만
₩0
0.00
BTC/USDT
2020-07-28 19:29:33
1201
ExtStock
$10,578.79
₩0.00
$9,061,941
₩0
0.00
BTC/GBP
2020-05-14 22:31:29
1202
ExtStock
$10,572.32
₩0.00
$3795만
₩0
0.00
BTC/EUR
2020-05-14 22:33:26
1203
Cobinhood
$10,536.04
₩0.00
$211
₩0
0.00
BTC/USDT
2019-09-25 16:18:17
1204
DSX Global
$10,532.84
₩0.00
$92
₩0
0.00
BTC/EURS
2020-08-04 23:38:39
1205
Bisq
$10,526.43
₩0.00
$0
₩0
0.00
BTC/VND
2019-09-29 23:31:00
1206
VCC Exchange
$10,525.60
₩0.00
$115,170
₩0
0.00
BTC/VND
2020-09-23 20:59:08
1207
Bgogo
$10,478.72
₩0.00
$4,400
₩0
0.00
BTC/USDO
2019-08-02 11:35:45
1208
Bgogo
$10,384.83
₩0.00
$69,124
₩0
0.00
BTC/GUSD
2019-08-02 11:55:36
1209
Dobitrade
$10,379.87
₩0.00
$0
₩0
0.00
BTC/XUSB
2019-09-28 01:25:15
1210
OEX
$10,374.11
₩0.00
$4
₩0
0.00
BTC/BTO
2019-07-20 01:40:55
1211
KuCoin
$10,353.04
₩0.00
$621,820
₩0
0.00
BTC/UST
2022-05-28 14:43:10
1212
Eterbase
$10,336.85
₩0.00
$133,842
₩0
0.00
BTC/USDT
2020-09-08 13:24:22
1213
Coinhub
$10,317.06
₩0.00
$8,771,471
₩0
0.00
BTC/SGD
2019-09-21 00:36:06
1214
NLexch
$10,266.15
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:20:26
1215
Bibo
$10,240.88
₩0.00
$10
₩0
0.00
BTC/USDT
2020-09-07 21:23:59
1216
Coinhub
$10,240.60
₩0.00
$5,540
₩0
0.00
BTC/DAI
2019-09-20 23:48:44
1217
Prixbit
$10,180.82
₩0.00
$10
₩0
0.00
BTC/KRW
2019-07-18 19:55:09
1218
Kumex
$10,178.00
₩0.00
$2856만
₩0
0.00
XBT/USD
2019-09-20 23:50:51
1219
HPX
$10,175.63
₩0.00
$3억4693만
₩0
0.00
BTC/CNYT
2020-02-10 17:39:09
1220
Coinhub
$10,146.36
₩0.00
$1706만
₩0
0.00
BTC/USD
2019-09-21 00:36:06
1221
Coinhub
$10,137.42
₩0.00
$6,598
₩0
0.00
BTC/USDC
2019-09-21 00:26:19
1222
TopBTC
$10,112.05
₩0.00
$1억9203만
₩0
0.00
BTC/QQC
2020-06-02 17:31:34
1223
CoinEx
$10,087.16
₩0.00
$6,822,345
₩0
0.00
BTC/TUSD
2020-06-02 17:57:34
1224
CPDAX
$10,084.22
₩0.00
$1,014
₩0
0.00
BTC/KRW
2020-02-10 13:57:15
1225
TopBTC
$10,082.64
₩0.00
$1억2168만
₩0
0.00
BTC/USDT
2020-06-02 17:31:24
1226
Kuna Exchange
$10,042.91
₩0.00
$0
₩0
0.00
BTC/EURS
2019-07-26 18:56:59
1227
CoinEx
$10,042.70
₩0.00
$7,664,367
₩0
0.00
BTC/PAX
2020-06-02 17:57:09
1228
SatoExchange
$10,029.67
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:12:42
1229
Nexybit
$10,014.54
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:03:05
1230
Lbank
$10,014.18
₩0.00
$1억7731만
₩0
0.00
BTC/LBCN
2019-08-22 17:25:50
1231
Bisq
$10,005.05
₩0.00
$0
₩0
0.00
BTC/ARS
2019-09-29 23:30:55
1232
COSS
$9,999.61
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:26:24
1233
Digifinex
$9,942.11
₩0.00
$3억1402만
₩0
0.00
BTC/USDT2
2020-02-10 15:45:24
1234
Ecxx
$9,926.96
₩0.00
$25,156
₩0
0.00
BTC/IDRT
2020-02-10 18:11:34
1235
FCoin
$9,898.64
₩0.00
$1억1433만
₩0
0.00
BTC/USDT
2020-02-11 00:46:05
1236
Huobi Korea
$9,887.31
₩0.00
$1649만
₩0
0.00
BTC/KRW
2019-06-21 16:42:26
1237
FCoin
$9,877.16
₩0.00
$7,088
₩0
0.00
BTC/PAX
2020-02-10 15:50:57
1238
Ecxx
$9,849.40
₩0.00
$6,811,784
₩0
0.00
BTC/USDT
2020-02-10 18:11:34
1239
OpenLedger DEX
$9,842.10
₩0.00
$0
₩0
0.00
BTC/BITEUR
2019-09-13 19:14:26
1240
Raidofinance
$9,827.78
₩0.00
$27,229
₩0
0.00
BTC/EURS
2020-02-10 19:27:09
1241
Chainrift
$9,814.79
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:22:06
1242
CoinMex
$9,812.59
₩0.00
$1843만
₩0
0.00
BTC/USDT
2020-02-10 19:03:09
1243
IQFinex
$9,807.07
₩0.00
$10
₩0
0.00
BTC/USDC
2020-06-02 13:47:53
1244
TokoCrypto
$9,783.71
₩0.00
$448,902
₩0
0.00
BTC/IDR
2020-05-20 15:01:01
1245
DSX Global
$9,775.47
₩0.00
$1,958
₩0
0.00
BTC/GBP
2020-05-29 03:39:28
1246
BiteBTC
$9,729.77
₩0.00
$96,995
₩0
0.00
BTC/USD
2019-07-18 01:00:35
1247
CryptalDash
$9,721.46
₩0.00
$670,864
₩0
0.00
BTC/USDT
2019-09-20 11:26:45
1248
Huobi Korea
$9,717.53
₩0.00
$3,078,893
₩0
0.00
BTC/USDT
2019-06-21 16:46:23
1249
HPX
$9,711.26
₩0.00
$1억1337만
₩0
0.00
BTC/USDT
2020-02-10 17:39:12
1250
Bitcoin.com
$9,707.67
₩0.00
$1억8386만
₩0
0.00
BTC/USD
2019-09-24 12:25:12
1251
EXX
$9,707.44
₩0.00
$778,720
₩0
0.00
BTC/CNYT
2020-03-06 11:02:45
1252
eToroX
$9,695.62
₩0.00
$40,431
₩0
0.00
BTC/EOS
2020-01-26 23:55:59
1253
Gate.io
$9,691.45
₩0.00
$5
₩0
0.00
BTC/CNYX
2020-07-07 23:32:54
1254
STEX
$9,661.11
₩0.00
$530
₩0
0.00
BTC/USD
2020-07-23 16:14:36
1255
Binance
$9,631.72
₩0.00
$35,919
₩0
0.00
BTC/USDS
2020-02-20 16:56:47
1256
eToroX
$9,624.45
₩0.00
$1,347
₩0
0.00
BTC/JPYX
2020-02-17 02:35:08
1257
Shortex
$9,596.26
₩0.00
$1546만
₩0
0.00
BTC/USDC
2020-06-03 22:02:10
1258
BIG markets
$9,545.64
₩0.00
$0
₩0
0.00
BTC/LTC
2019-04-12 13:13:49
1259
ExtStock
$9,499.92
₩0.00
$1억9663만
₩0
0.00
BTC/USD
2020-05-14 22:31:29
1260
Daybit
$9,499.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:28:15
1261
BiteBTC
$9,446.63
₩0.00
$44,432
₩0
0.00
BTC/CNY
2019-07-18 01:00:41
1262
BitMax
$9,420.45
₩0.00
$32
₩0
0.00
BTC/USDC
2020-07-10 11:12:23
1263
eToroX
$9,412.88
₩0.00
$941
₩0
0.00
BTC/XLM
2020-05-10 23:35:54
1264
Allcoin
$9,373.44
₩0.00
$0
₩0
0.00
BTC/CKUSD
2019-10-02 11:56:02
1265
Sistemkoin
$9,351.65
₩0.00
$153
₩0
0.00
BTC/USC
2019-06-21 23:09:54
1266
Digifinex
$9,344.30
₩0.00
$377,348
₩0
0.00
BTC/DFT
2020-05-22 19:01:07
1267
FCoin
$9,333.31
₩0.00
$56
₩0
0.00
BTC/TUSD
2020-02-01 19:34:44
1268
SatowalletEx
$9,302.83
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-22 03:42:27
1269
Lukki
$9,276.12
₩0.00
$163,376
₩0
0.00
BTC/PAX
2020-07-07 17:59:16
1270
Koinx
$9,275.91
₩0.00
$131,643
₩0
0.00
BTC/IDR
2019-06-20 13:02:38
1271
Bibox
$9,265.85
₩0.00
$15
₩0
0.00
BTC/GUSD
2019-07-17 06:48:58
1272
Lukki
$9,218.29
₩0.00
$1,003,825
₩0
0.00
BTC/USDT
2020-07-07 17:59:16
1273
Simex
$9,212.50
₩0.00
$18
₩0
0.00
BTC/USDT
2021-12-16 22:10:29
1274
CoinFLEX
$9,173.51
₩0.00
$770
₩0
0.00
XBT/USDT
2020-07-11 18:04:28
1275
Prixbit
$9,171.41
₩0.00
$74
₩0
0.00
BTC/PAX
2019-06-23 19:45:11
1276
Chaince
$9,161.64
₩0.00
$1,628,598
₩0
0.00
BTC/EOS
2019-06-17 19:03:22
1277
BitMax
$9,151.17
₩0.00
$1,012
₩0
0.00
BTC/PAX
2020-07-10 14:24:47
1278
Bitbegin
$9,149.63
₩0.00
$275,875
₩0
0.00
BTC/NGN
2019-08-12 16:31:48
1279
CHAOEX
$9,106.75
₩0.00
$1억7008만
₩0
0.00
BTC/USDT
2020-03-06 07:36:38
1280
Gobaba
$9,102.64
₩0.00
$1,124,004
₩0
0.00
BTC/TRY
2019-10-02 15:24:19
1281
Dobitrade
$9,064.42
₩0.00
$4322만
₩0
0.00
BTC/USDT
2020-03-06 12:03:48
1282
BiHODL
$9,058.60
₩0.00
$3,644,331
₩0
0.00
BTC/USDT
2020-03-06 12:04:07
1283
Hb.top
$9,047.76
₩0.00
$1845만
₩0
0.00
BTC/USDT
2020-03-06 10:35:24
1284
Sistemkoin
$9,045.43
₩0.00
$2552만
₩0
0.00
BTC/USD
2020-03-06 09:47:06
1285
QBTC
$9,044.21
₩0.00
$4억3782만
₩0
0.00
BTC/USDT
2020-03-06 10:11:08
1286
Gobaba
$9,043.99
₩0.00
$0
₩0
0.00
BTC/EUR
2019-10-02 15:32:25
1287
COSS
$9,041.50
₩0.00
$3,626
₩0
0.00
BTC/USD
2020-05-21 23:51:53
1288
6x
$9,036.26
₩0.00
$2706만
₩0
0.00
BTC/USDT
2020-03-06 10:10:50
1289
Sistemkoin
$9,035.94
₩0.00
$1131만
₩0
0.00
BTC/EURO
2020-03-06 09:46:34
1290
Huobi US (HBUS)
$9,033.35
₩0.00
$1,373,302
₩0
0.00
BTC/USD
2020-03-06 11:03:18
1291
6x
$9,029.95
₩0.00
$2억0913만
₩0
0.00
BTC/DC
2020-03-06 10:10:52
1292
TOKOK
$9,025.79
₩0.00
$4014만
₩0
0.00
BTC/CNT
2020-03-06 10:31:39
1293
CODEX
$9,022.06
₩0.00
$21,968
₩0
0.00
BTC/UAH
2019-10-01 21:22:19
1294
Sistemkoin
$9,014.54
₩0.00
$1억2851만
₩0
0.00
BTC/TRY
2020-03-06 09:46:57
1295
Huobi Indonesia
$8,982.55
₩0.00
$184,912
₩0
0.00
BTC/IDR
2020-03-06 09:30:20
1296
Coindeal
$8,911.74
₩0.00
$6
₩0
0.00
BTC/KRW
2020-05-13 07:09:54
1297
ACX
$8,884.44
₩0.00
$9
₩0
0.00
BTC/USDT
2020-01-19 11:41:50
1298
eToroX
$8,858.05
₩0.00
$6
₩0
0.00
BTC/AUDX
2020-04-30 03:53:53
1299
Waves Platform
$8,799.99
₩0.00
$9,388
₩0
0.00
BTC/USD
2019-10-02 15:24:26
1300
DSX Global
$8,748.14
₩0.00
$13
₩0
0.00
BTC/USDC
2020-05-29 05:39:08
1301
Waves Platform
$8,736.27
₩0.00
$4,314
₩0
0.00
BTC/EUR
2019-10-02 14:51:14
1302
Exrates
$8,703.14
₩0.00
$61
₩0
0.00
BTC/IDR
2019-05-29 07:53:49
1303
BCEX
$8,676.52
₩0.00
$4,977,734
₩0
0.00
BTC/CKUSD
2020-03-06 12:02:18
1304
Ice3x
$8,676.02
₩0.00
$7,699
₩0
0.00
BTC/ZAR
2019-10-02 15:30:29
1305
CryptoBridge
$8,660.98
₩0.00
$421
₩0
0.00
BTC/USDT
2019-10-02 13:16:55
1306
Coinsbit
$8,635.75
₩0.00
$1,291
₩0
0.00
BTC/USDS
2020-02-21 22:39:56
1307
eToroX
$8,601.94
₩0.00
$1,402,800
₩0
0.00
BTC/GBPX
2020-04-30 15:52:40
1308
eToroX
$8,567.68
₩0.00
$1,245,077
₩0
0.00
BTC/NZDX
2020-01-26 23:55:58
1309
EXX
$8,546.70
₩0.00
$43
₩0
0.00
BTC/KRWT
2019-12-21 04:52:40
1310
OmniTrade
$8,516.66
₩0.00
$78,652
₩0
0.00
BTC/BRL
2019-10-02 15:32:30
1311
CryTrEx
$8,489.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 07:07:48
1312
Piexgo
$8,469.69
₩0.00
$42,348
₩0
0.00
BTC/USDT
2020-01-25 00:28:41
1313
Coinsbit
$8,460.96
₩0.00
$72,503
₩0
0.00
BTC/PLC
2019-10-23 01:23:15
1314
3XBIT
$8,405.91
₩0.00
$26,773
₩0
0.00
BTC/USD
2019-10-02 15:31:54
1315
Nanu Exchange
$8,396.26
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-01 20:09:55
1316
CryptoBridge
$8,382.77
₩0.00
$87
₩0
0.00
BTC/SMART
2019-10-02 11:26:21
1317
Neraex
$8,373.73
₩0.00
$3,323,837
₩0
0.00
BTC/USD
2019-10-02 15:27:47
1318
Trade.io
$8,350.91
₩0.00
$2,270
₩0
0.00
BTC/GBP
2019-10-02 15:35:50
1319
Ethfinex
$8,348.72
₩0.00
$142,754
₩0
0.00
BTC/GBP
2019-10-16 01:00:07
1320
Ethfinex
$8,348.08
₩0.00
$385,836
₩0
0.00
BTC/JPY
2019-10-16 01:00:09
1321
CryptoBridge
$8,346.94
₩0.00
$0
₩0
0.00
BTC/NIO
2019-10-01 22:30:27
1322
Ethfinex
$8,340.17
₩0.00
$3,299,962
₩0
0.00
BTC/EUR
2019-10-16 01:00:06
1323
Ethfinex
$8,339.70
₩0.00
$2280만
₩0
0.00
BTC/USD
2019-10-16 01:00:09
1324
C-CEX
$8,333.00
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-19 03:16:53
1325
FinanceX
$8,331.15
₩0.00
$7,315
₩0
0.00
BTC/IDR
2019-10-02 13:31:28
1326
Waves Platform
$8,323.08
₩0.00
$131
₩0
0.00
BTC/TRY
2019-10-02 15:24:26
1327
CCXCanada
$8,321.41
₩0.00
$0
₩0
0.00
BTC/XRP
2019-09-28 22:32:12
1328
Ice3x
$8,308.59
₩0.00
$844
₩0
0.00
BTC/NGN
2019-10-02 05:47:49
1329
Gibraltar Blockchain Exchange
$8,291.23
₩0.00
$71,467
₩0
0.00
BTC/USD
2019-10-02 15:32:17
1330
OpenLedger DEX
$8,287.35
₩0.00
$330
₩0
0.00
BTC/ETH
2019-10-02 12:53:53
1331
Vbitex
$8,287.16
₩0.00
$2206만
₩0
0.00
BTC/VB
2019-10-02 15:26:16
1332
Bisq
$8,285.20
₩0.00
$0
₩0
0.00
BTC/RUB
2019-09-29 23:31:00
1333
Ethfinex
$8,280.90
₩0.00
$828
₩0
0.00
BTC/XCH
2019-10-15 23:11:30
1334
CoinEx
$8,280.90
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-06-14 19:25:54
1335
Kryptono
$8,265.80
₩0.00
$175,184
₩0
0.00
BTC/1SG
2019-10-02 15:19:39
1336
ZB
$8,261.62
₩0.00
$1875만
₩0
0.00
BTC/PAX
2019-06-04 12:49:45
1337
Binance Jersey
$8,261.12
₩0.00
$127,434
₩0
0.00
BTC/GBP
2019-10-02 15:26:44
1338
Ethfinex
$8,251.49
₩0.00
$1,073,087
₩0
0.00
BTC/UST
2019-10-16 01:00:09
1339
Paribu
$8,249.05
₩0.00
$5,871,840
₩0
0.00
BTC/TL
2019-10-02 15:32:32
1340
OpenLedger DEX
$8,239.69
₩0.00
$8,063
₩0
0.00
BTC/BTS
2019-10-02 15:26:30
1341
OpenLedger DEX
$8,239.47
₩0.00
$236
₩0
0.00
BTC/BITUSD
2019-10-02 12:12:43
1342
Mandala
$8,235.08
₩0.00
$29
₩0
0.00
BTC/PAX
2019-10-02 15:28:30
1343
6x
$8,230.63
₩0.00
$1106만
₩0
0.00
BTC/USDX
2019-10-02 15:23:41
1344
CCXCanada
$8,228.64
₩0.00
$2,456,168
₩0
0.00
BTC/USDT
2019-10-02 15:23:27
1345
Binance Jersey
$8,225.10
₩0.00
$307,872
₩0
0.00
BTC/EUR
2019-10-02 15:19:07
1346
Trade.io
$8,222.94
₩0.00
$10,133
₩0
0.00
BTC/EUR
2019-10-02 15:38:49
1347
ZB Mega
$8,213.15
₩0.00
$1,628,871
₩0
0.00
BTC/USD
2019-10-02 15:37:28
1348
Kryptono
$8,209.36
₩0.00
$5988만
₩0
0.00
BTC/USDT
2019-10-02 15:32:15
1349
xFutures
$8,208.39
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 15:23:59
1350
Cezex
$8,207.69
₩0.00
$153,846
₩0
0.00
BTC/USDC
2019-10-02 15:35:33
1351
Hubi
$8,205.62
₩0.00
$1억9153만
₩0
0.00
BTC/USDT
2019-10-02 15:34:29
1352
Cezex
$8,205.30
₩0.00
$991,556
₩0
0.00
BTC/USD
2019-10-02 15:35:33
1353
Trade.io
$8,202.33
₩0.00
$7,405
₩0
0.00
BTC/TUSD
2019-10-02 15:38:49
1354
BitRabbit
$8,202.13
₩0.00
$5303만
₩0
0.00
BTC/USDT
2019-10-02 15:33:27
1355
Kryptono
$8,202.05
₩0.00
$339,916
₩0
0.00
BTC/TUSD
2019-10-02 15:32:15
1356
CryptoBridge
$8,201.85
₩0.00
$5,186
₩0
0.00
BTC/RVN
2019-10-02 15:18:45
1357
IDCM
$8,199.77
₩0.00
$1825만
₩0
0.00
BTC/USDC
2019-10-02 15:33:16
1358
Fisco
$8,199.63
₩0.00
$4,851
₩0
0.00
BTC/JPY
2019-10-02 15:36:13
1359
QBTC
$8,199.10
₩0.00
$1억5891만
₩0
0.00
BTC/CNYT
2019-10-02 15:34:26
1360
ZB Mega
$8,194.84
₩0.00
$3,612,440
₩0
0.00
BTC/USDT
2019-10-02 15:37:30
1361
Dflow
$8,193.70
₩0.00
$32,195
₩0
0.00
BTC/USDT
2019-10-02 15:28:55
1362
CODEX
$8,192.59
₩0.00
$488,034
₩0
0.00
BTC/USDT
2019-10-02 15:30:29
1363
LocalTrade
$8,192.26
₩0.00
$4347만
₩0
0.00
BTC/USD
2019-10-02 15:35:05
1364
IDCM
$8,191.97
₩0.00
$1억3307만
₩0
0.00
BTC/VHKD
2019-10-02 15:33:16
1365
FEX
$8,191.96
₩0.00
$1447만
₩0
0.00
BTC/USDT
2019-10-02 15:12:13
1366
ZG.TOP
$8,190.66
₩0.00
$1억9224만
₩0
0.00
BTC/USDT
2019-10-02 15:28:56
1367
Coinlim
$8,190.35
₩0.00
$2631만
₩0
0.00
BTC/USDT
2019-10-02 15:39:25
1368
Bithumb Singapore
$8,189.17
₩0.00
$9,366
₩0
0.00
BTC/TUSD
2019-10-02 15:34:43
1369
Trade.io
$8,185.52
₩0.00
$13,936
₩0
0.00
BTC/USDT
2019-10-02 15:38:49
1370
FatBTC
$8,185.24
₩0.00
$1억1452만
₩0
0.00
BTC/FCNY
2019-11-21 08:51:11
1371
Instant Bitex
$8,182.50
₩0.00
$4,993,871
₩0
0.00
BTC/USDT
2019-10-02 15:31:37
1372
CryptoBridge
$8,181.38
₩0.00
$19,865
₩0
0.00
BTC/BTS
2019-10-02 15:29:20
1373
Instant Bitex
$8,171.16
₩0.00
$335,089
₩0
0.00
BTC/USDC
2019-10-02 15:31:40
1374
Bitshares Assets
$8,164.52
₩0.00
$7,980
₩0
0.00
OPEN.BTC/B…
2019-10-02 15:08:17
1375
WhaleEx
$8,155.20
₩0.00
$4,399
₩0
0.00
BTC/PAX
2019-10-02 13:16:39
1376
OKCoin
$8,146.70
₩0.00
$0
₩0
0.00
BTC/USDC
2019-10-04 10:17:02
1377
Bitsane
$8,130.97
₩0.00
$57,010
₩0
0.00
BTC/EUR
2019-06-17 20:21:09
1378
Coinzest
$8,127.93
₩0.00
$0
₩0
0.00
BTC/KRW
2019-09-30 21:46:13
1379
COINX.PRO
$8,124.58
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-30 14:31:08
1380
CCXCanada
$8,106.33
₩0.00
$2,556,817
₩0
0.00
BTC/CAD
2019-10-02 15:23:27
1381
OKCoin
$8,106.10
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-10-08 04:46:40
1382
CoinExchange.io
$8,103.76
₩0.00
$1,873
₩0
0.00
BTC/USDT
2019-10-02 15:06:43
1383
OKCoin
$8,088.01
₩0.00
$0
₩0
0.00
BTC/PAX
2019-09-25 04:06:56
1384
OmniTrade
$8,083.63
₩0.00
$100
₩0
0.00
BTC/USDC
2019-10-01 23:29:37
1385
Trade Satoshi
$8,076.64
₩0.00
$9,055
₩0
0.00
BTC/USDT
2019-10-02 15:31:11
1386
C2CX
$8,003.46
₩0.00
$665,728
₩0
0.00
BTC/DRG
2019-05-15 16:03:40
1387
Darb Finance
$7,966.96
₩0.00
$40,137
₩0
0.00
BTC/USD
2019-10-23 21:28:19
1388
Darb Finance
$7,960.02
₩0.00
$25,910
₩0
0.00
BTC/TUSD
2019-10-23 21:28:19
1389
Bitibu
$7,958.33
₩0.00
$639
₩0
0.00
BTC/EURS
2019-06-11 04:33:58
1390
Darb Finance
$7,950.04
₩0.00
$40,465
₩0
0.00
BTC/EUR
2019-10-23 21:28:19
1391
AlterDice
$7,923.78
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-19 00:30:28
1392
COSS
$7,883.56
₩0.00
$6,890
₩0
0.00
BTC/EUR
2020-01-08 09:05:28
1393
Coinsuper
$7,856.10
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-16 18:02:53
1394
COSS
$7,839.83
₩0.00
$319
₩0
0.00
BTC/USDT
2020-01-08 09:05:26
1395
DSX
$7,835.10
₩0.00
$45
₩0
0.00
BTC/TRY
2020-03-25 05:16:46
1396
Coinfinit
$7,815.56
₩0.00
$0
₩0
0.00
BTC/KRW
2019-10-20 16:11:06
1397
eToroX
$7,797.41
₩0.00
$3
₩0
0.00
BTC/CADX
2020-04-29 03:59:10
1398
Ovex
$7,738.20
₩0.00
$426
₩0
0.00
BTC/TUSD
2020-04-29 19:40:34
1399
Go Exchange
$7,726.68
₩0.00
$0
₩0
0.00
BTC/USDC
2019-12-01 19:19:31
1400
Bitsane
$7,674.98
₩0.00
$25
₩0
0.00
BTC/USDC
2019-06-11 15:31:23
1401
Nexybit
$7,670.74
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-11 12:57:10
1402
Bitlish
$7,661.19
₩0.00
$67
₩0
0.00
BTC/GBP
2020-03-03 09:14:16
1403
Vinex
$7,646.92
₩0.00
$0
₩0
0.00
BTC/TVND
2019-12-14 12:40:14
1404
KuCoin
$7,631.63
₩0.00
$725
₩0
0.00
BTC/NUSD
2020-04-28 11:07:59
1405
Cashierest
$7,630.54
₩0.00
$77,033
₩0
0.00
BTC/USDT
2020-03-12 14:59:43
1406
Cryptonit
$7,608.58
₩0.00
$0
₩0
0.00
BTC/EUR
2019-05-16 22:20:25
1407
BX Thailand
$7,592.03
₩0.00
$8,279
₩0
0.00
BTC/THB
2019-10-02 01:01:16
1408
Tideal
$7,576.25
₩0.00
$10
₩0
0.00
BTC/USX
2019-09-30 14:35:43
1409
FinanceX
$7,572.02
₩0.00
$600
₩0
0.00
BTC/FNX
2019-10-01 09:11:05
1410
Cashierest
$7,566.30
₩0.00
$2,754,201
₩0
0.00
BTC/KRW
2020-03-12 15:12:26
1411
Biconomy
$7,553.77
₩0.00
$194,891
₩0
0.00
BTC/BIT
2022-11-09 21:02:23
1412
Tokenize
$7,514.01
₩0.00
$33,885
₩0
0.00
BTC/THB
2020-01-06 11:54:08
1413
Coinsbit
$7,494.32
₩0.00
$591
₩0
0.00
BTC/USDA
2019-12-10 01:28:55
1414
BIG markets
$7,485.64
₩0.00
$0
₩0
0.00
BTC/BCH
2019-04-12 13:18:07
1415
Bitsten
$7,463.90
₩0.00
$2,707
₩0
0.00
BTC/IDR
2020-04-26 15:04:12
1416
Huobi US (HBUS)
$7,415.10
₩0.00
$185
₩0
0.00
BTC/USDT
2019-10-24 12:26:48
1417
OpenLedger DEX
$7,388.34
₩0.00
$0
₩0
0.00
BTC/BITCNY
2019-10-02 15:24:15
1418
Bitexlive
$7,321.25
₩0.00
$0
₩0
0.00
BTC/TL
2019-12-24 23:19:55
1419
Digifinex
$7,295.78
₩0.00
$2644만
₩0
0.00
BTC/TUSD
2019-05-17 19:00:31
1420
Liquid
$7,243.74
₩0.00
$0
₩0
0.00
BTC/PHP
2019-12-13 18:46:31
1421
P2PB2B
$7,232.07
₩0.00
$23,746
₩0
0.00
BTC/UAH
2019-12-11 19:41:29
1422
Vindax
$7,212.69
₩0.00
$3845만
₩0
0.00
BTC/USDT
2019-12-25 16:30:11
1423
OKEx
$7,206.38
₩0.00
$2,594,299
₩0
0.00
BTC/KRW
2019-12-02 16:13:48
1424
Bitsdaq
$7,181.33
₩0.00
$3,344,131
₩0
0.00
BTC/USDT
2020-04-08 10:26:09
1425
Elitex
$7,174.55
₩0.00
$0
₩0
0.00
BTC/USDT
2019-12-14 05:42:13
1426
ANX
$7,103.43
₩0.00
$5,671
₩0
0.00
BTC/CAD
2019-09-29 23:14:16
1427
COSS
$7,086.00
₩0.00
$0
₩0
0.00
BTC/DAI
2020-01-04 00:02:58
1428
Liquid
$7,081.80
₩0.00
$71
₩0
0.00
BTC/GUSD
2019-12-22 22:15:22
1429
Idax
$7,064.15
₩0.00
$4억7163만
₩0
0.00
BTC/USDT
2019-11-27 15:29:56
1430
Allcoin
$7,002.29
₩0.00
$6
₩0
0.00
BTC/USDT
2019-10-02 12:03:39
1431
ANX
$7,000.90
₩0.00
$5,590
₩0
0.00
BTC/JPY
2019-09-29 23:14:10
1432
ANX
$7,000.00
₩0.00
$5,589
₩0
0.00
BTC/USD
2019-09-29 23:14:15
1433
ANX
$6,952.53
₩0.00
$5,551
₩0
0.00
BTC/HKD
2019-09-29 23:14:10
1434
Escodex
$6,928.26
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-01 00:51:52
1435
ANX
$6,924.43
₩0.00
$5,528
₩0
0.00
BTC/SGD
2019-09-29 23:14:10
1436
Hotbit
$6,917.94
₩0.00
$8,423,705
₩0
0.00
BTC/USDK
2020-04-10 18:51:46
1437
Bitlish
$6,885.10
₩0.00
$0
₩0
0.00
BTC/USD
2020-04-01 21:56:26
1438
BIG markets
$6,874.42
₩0.00
$0
₩0
0.00
BTC/EOS
2019-04-12 13:22:51
1439
SouthXchange
$6,860.15
₩0.00
$0
₩0
0.00
BTC/SAI
2020-04-27 00:10:16
1440
CREX24
$6,843.00
₩0.00
$7,874
₩0
0.00
BTC/USD
2020-04-15 22:07:18
1441
CREX24
$6,828.95
₩0.00
$257
₩0
0.00
BTC/EUR
2020-04-15 21:54:21
1442
Hotbit
$6,820.54
₩0.00
$1
₩0
0.00
BTC/USDQ
2020-03-26 07:30:37
1443
ANX
$6,810.25
₩0.00
$5,437
₩0
0.00
BTC/EUR
2019-09-29 23:14:15
1444
ANX
$6,791.14
₩0.00
$5,422
₩0
0.00
BTC/GBP
2019-09-29 23:14:10
1445
OKEx Korea
$6,787.67
₩0.00
$165,466
₩0
0.00
BTC/KRW
2020-04-13 15:00:12
1446
ANX
$6,786.46
₩0.00
$5,418
₩0
0.00
BTC/AUD
2019-09-29 23:14:10
1447
Altmarkets
$6,784.84
₩0.00
$7
₩0
0.00
BTC/TUSD
2020-09-19 12:47:40
1448
Bitlish
$6,783.92
₩0.00
$491
₩0
0.00
BTC/RUB
2020-04-01 21:43:39
1449
Tidebit
$6,707.06
₩0.00
$139,728
₩0
0.00
BTC/HKD
2020-04-02 09:46:04
1450
ANX
$6,681.11
₩0.00
$5,334
₩0
0.00
BTC/NZD
2019-09-29 23:14:10
1451
HitBTC
$6,673.71
₩0.00
$0
₩0
0.00
BTC/KRWB
2020-04-04 01:36:16
1452
CITEX
$6,654.17
₩0.00
$188,799
₩0
0.00
BTC/KRW
2020-04-03 07:30:47
1453
HitBTC
$6,635.84
₩0.00
$651,171
₩0
0.00
BTC/USDT20
2020-03-28 01:27:47
1454
eToroX
$6,619.21
₩0.00
$0
₩0
0.00
BTC/CHFX
2020-03-21 22:53:40
1455
LakeBTC
$6,597.10
₩0.00
$86
₩0
0.00
BTC/HKD
2019-05-11 07:01:49
1456
Liquid
$6,393.68
₩0.00
$0
₩0
0.00
BTC/CNY
2019-05-14 20:24:59
1457
Bisq
$6,379.87
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 23:30:54
1458
Idax
$6,317.74
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 22:58:56
1459
Tidebit
$6,300.54
₩0.00
$2,797
₩0
0.00
BTC/USD
2020-04-02 02:12:23
1460
BTCEXA
$6,270.84
₩0.00
$50
₩0
0.00
BTC/USDT
2020-03-31 17:34:34
1461
STEX
$6,205.11
₩0.00
$7
₩0
0.00
BTC/RUB
2020-07-22 07:31:32
1462
Koinex
$6,134.12
₩0.00
$179,473
₩0
0.00
BTC/INR
2019-06-27 17:31:15
1463
XT
$5,985.93
₩0.00
$7,138
₩0
0.00
BTC/USDK
2020-06-23 12:44:53
1464
BTC-Alpha
$5,970.22
₩0.00
$2
₩0
0.00
BTC/USDQ
2020-04-09 08:53:10
1465
OKEx
$5,848.67
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:22
1466
Bitexlive
$5,735.14
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:36:05
1467
IQFinex
$5,732.78
₩0.00
$521,782
₩0
0.00
BTC/USDT
2019-05-03 21:23:40
1468
LakeBTC
$5,634.66
₩0.00
$44
₩0
0.00
BTC/NZD
2019-06-11 12:56:10
1469
Liquid
$5,629.05
₩0.00
$0
₩0
0.00
BTC/IDR
2019-08-02 17:28:47
1470
ACX
$5,587.34
₩0.00
$63
₩0
0.00
BTC/AUD
2020-03-24 15:32:01
1471
Negociecoins
$5,456.96
₩0.00
$9억9489만
₩0
0.00
BTC/BRL
2019-04-30 15:38:43
1472
Bitlish
$5,391.72
₩0.00
$1
₩0
0.00
BTC/EUR
2020-04-01 21:56:25
1473
BIG markets
$5,376.51
₩0.00
$7,579
₩0
0.00
BTC/ETH
2019-04-20 18:09:52
1474
Tidebit
$5,354.79
₩0.00
$0
₩0
0.00
BTC/USX
2019-05-02 12:23:24
1475
Dobitrade
$5,320.31
₩0.00
$53
₩0
0.00
BTC/DOB
2019-09-03 11:37:29
1476
BIG markets
$5,242.67
₩0.00
$14,761
₩0
0.00
BTC/USDT
2019-04-20 18:09:48
1477
StellarTerm
$5,242.35
₩0.00
$149
₩0
0.00
BTC-GBVOL6…
2019-04-18 18:46:12
1478
StellarTerm
$5,237.93
₩0.00
$1,853
₩0
0.00
BTC-GATEMH…
2019-04-18 06:18:03
1479
StellarTerm
$5,228.67
₩0.00
$509
₩0
0.00
BTC-GBSTRH…
2019-04-18 18:00:55
1480
StellarTerm
$5,190.95
₩0.00
$443
₩0
0.00
BTC-GAUTUY…
2019-04-18 06:18:03
1481
BIG markets
$5,103.01
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-04-19 19:10:04
1482
UEX
$5,100.73
₩0.00
$547,462
₩0
0.00
BTC/USDT
2019-04-27 02:07:28
1483
Kuna Exchange
$5,048.87
₩0.00
$0
₩0
0.00
BTC/ARUB
2019-04-13 05:22:53
1484
BIG markets
$5,006.17
₩0.00
$0
₩0
0.00
BTC/OMG
2019-04-12 13:22:53
1485
BIG markets
$4,963.42
₩0.00
$13,041
₩0
0.00
BTC/EUR
2019-04-20 18:34:58
1486
BIG markets
$4,894.06
₩0.00
$23,998
₩0
0.00
BTC/USD
2019-04-20 18:35:06
1487
Tidebit
$4,684.84
₩0.00
$0
₩0
0.00
BTC/HKX
2019-09-29 23:20:15
1488
HitBTC
$4,606.83
₩0.00
$4
₩0
0.00
BTC/USDZ
2023-01-18 23:42:25
1489
Livecoin
$4,370.10
₩0.00
$0
₩0
0.00
BTC/EURN
2020-10-16 00:23:39
1490
CoinMargin
$4,132.31
₩0.00
$0
₩0
0.00
BTC/MKS
2022-04-26 18:39:28
1491
BIG markets
$3,976.41
₩0.00
$0
₩0
0.00
BTC/XRP
2019-04-12 13:13:44
1492
EXX
$3,925.48
₩0.00
$35
₩0
0.00
BTC/TUSD
2019-05-31 19:06:51
1493
IDCM
$3,784.21
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 23:23:34
1494
Bisq
$3,669.68
₩0.00
$0
₩0
0.00
BTC/PHP
2019-09-29 23:30:53
1495
Bitlish
$3,612.63
₩0.00
$258
₩0
0.00
BTC/TDT
2019-09-16 03:26:56
1496
OpenLedger DEX
$3,587.95
₩0.00
$0
₩0
0.00
BTC/BITGOL…
2019-07-20 08:53:39
1497
Cryptopia
$3,515.51
₩0.00
$319
₩0
0.00
BTC/NZDT
2019-04-23 13:06:48
1498
Cryptopia
$3,512.55
₩0.00
$0
₩0
0.00
BTC/USDT
2019-04-23 13:06:48
1499
UniDAX
$3,498.89
₩0.00
$92
₩0
0.00
BTC/USDT
2019-05-13 14:49:57
1500
Gibraltar Blockchain Exchange
$3,337.02
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:20:33
1501
Bisq
$2,783.36
₩0.00
$0
₩0
0.00
BTC/ILS
2019-09-29 23:30:54
1502
Bitfinex
$2,069.38
₩0.00
$429,933
₩0
0.00
BTC/UST
2022-05-23 18:47:20
1503
Livecoin
$1,212.20
₩0.00
$2
₩0
0.00
BTC/EURS
2020-12-09 07:05:14
1504
CoinNest
$1,118.09
₩0.00
$0
₩0
0.00
BTC/KRW
2019-05-01 16:51:39
1505
ExMarkets
$928.79
₩0.00
$0
₩0
0.00
BTC/MKS
2022-04-26 18:31:29
1506
Artis Turba
$818.60
₩0.00
$0
₩0
0.00
BTC/ZAR
2022-01-18 22:13:12
1507
Bisq
$681.66
₩0.00
$0
₩0
0.00
BTC/BHD
2019-09-29 23:30:54
1508
CoinFLEX
$324.00
₩0.00
$6
₩0
0.00
BTC/USD
2022-07-16 13:57:11
1509
Bitfex
$38.27
₩0.00
$0
₩0
0.00
BTC/USDT
2022-05-16 00:38:05
1510
ExMarkets
$28.89
₩0.00
$0
₩0
0.00
BTC/VNDC
2022-04-26 18:31:29
1511
Eterbase
$17.41
₩0.00
$0
₩0
0.00
BTC/XBASE
2020-06-07 22:09:14
1512
Txbit
$7.72
₩0.00
$0
₩0
0.00
BTC/BRL
2022-04-26 18:38:23
1513
Raisex
$0.998953
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-25 06:35:13
1514
CREX24
$0.647939
₩0.00
$0
₩0
0.00
BTC/EURT
2020-10-25 15:40:11
1515
C-Patex
$0.010779
₩0.00
$0
₩0
0.00
BTC/ARS
2021-04-17 02:05:26
1516
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:28
1517
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-09-29 23:20:34
1518
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-06-17 05:54:01
1519
Neraex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUSD
2019-06-11 12:58:24
1520
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-14 08:31:23
1521
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-10-01 14:11:09
1522
C-Patex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-26 18:39:23
1523
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/NGN
2019-06-13 21:20:12
1524
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-07-06 00:46:26
1525
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-16 22:44:08
1526
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/NUSD
2021-10-14 12:11:32
1527
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 22:59:03
1528
Dex-Trade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2020-09-09 20:14:38
1529
MercuriEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-12 18:16:27
1530
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:01
1531
Exrates
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:11
1532
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:02
1533
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-09-19 22:36:32
1534
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WUSD
2019-10-10 22:25:57
1535
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
BTC/YCURVE
2020-08-26 05:02:11
1536
Mandala
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 05:31:36
1537
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:25:03
1538
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/BCH
2019-05-23 21:25:58
1539
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/UAH
2022-04-26 18:38:23
1540
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
BTC/WTRY
2019-05-09 19:58:59
1541
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:35:04
1542
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/AUD
2019-09-29 23:02:47
1543
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ET
2019-05-28 21:10:20
1544
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2020-05-29 05:39:08
1545
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2021-05-31 20:37:32
1546
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ZMT
2022-06-28 14:07:56
1547
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2021-04-14 12:10:45
1548
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/EUR
2022-04-26 18:39:13
1549
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/SGD
2022-04-26 18:39:13
1550
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WEUR
2019-10-10 23:05:14
1551
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2022-01-29 17:12:12
1552
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:21:32
1553
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:00:38
1554
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-02 01:30:30
1555
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2021-05-19 17:18:57
1556
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2022-01-29 17:12:12
1557
Luno
$0.000000
₩0.00
$0
₩0
0.00
XBT/ZMW
2019-06-13 01:57:04
1558
Bitalong
$0.000000
₩0.00
$0
₩0
0.00
BTC/CNY
2019-07-29 13:35:42
1559
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:16:53
1560
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-07-15 17:00:50
1561
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:38:23
1562
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:20:27
1563
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-07-13 15:36:30
1564
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-05-04 05:26:32
1565
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:29
1566
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:28
1567
Float SV
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-21 18:11:24
1568
BitOnBay
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2021-10-14 13:44:44