비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.1%
[ETH]
15.7%
[USDT]
4.2%
[BNB]
3.1%
[SOL]
3.1%
비트코인 [BTC] (Bitcoin) 시세 모든 거래소 가격
가격 (
▼ -7.07%
)
63,175.00
USD
0.00
KRW
시가총액 (1위)
1,238,051,773,658
USD
KRW
유통량
19,658,381 btc
총발행량
21,000,000 btc
비트코인 시세 알리기
관련사이트
공식사이트
블록조회
blockchair.com
blockchain.info
live.blockcypher.com
bitcoinblockexplorers.com
btc.tokenview.com
blockchair.com
btc.com
커뮤니티
트위터
페이스북
레딧
bitcointalk.org
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$68,768.00
₩0.00
$68억2254만
₩0
35.28%
BTC/FDUSD
2024-03-18 14:58:46
2
Binance
$68,638.00
₩0.00
$33억8230만
₩0
17.49%
BTC/USDT
2024-03-18 14:59:01
3
Bybit
$63,642.00
₩0.00
$16억5859만
₩0
8.58%
BTC/USDT
2024-03-19 18:19:33
4
Coinbase Exchange
$67,223.00
₩0.00
$12억2558만
₩0
6.34%
BTC/USD
2024-03-17 23:55:01
5
OKX
$65,479.00
₩0.00
$9억5821만
₩0
4.95%
BTC/USDT
2024-03-17 08:35:00
6
Nami.Exchange
$67,176.00
₩0.00
$8억9237만
₩0
4.61%
BTC/USDT
2024-03-19 02:17:35
7
Nami.Exchange
$67,153.00
₩0.00
$8억9231만
₩0
4.61%
BTC/VNST
2024-03-19 02:17:42
8
Bybit
$63,589.00
₩0.00
$5억3821만
₩0
2.78%
BTC/USDC
2024-03-19 18:19:33
9
Crypto.com Exchange
$72,911.00
₩0.00
$3억5979만
₩0
1.86%
BTC/USD
2024-03-14 22:00:06
10
Crypto.com Exchange
$72,851.00
₩0.00
$3억4921만
₩0
1.81%
BTC/USDT
2024-03-14 21:59:06
11
Bitfinex
$68,232.00
₩0.00
$3억1004만
₩0
1.60%
BTC/USD
2024-03-15 22:39:02
12
BTC-Alpha
$72,885.00
₩0.00
$2억4043만
₩0
1.24%
BTC/USDT
2024-03-14 01:56:12
13
OKX
$65,532.00
₩0.00
$2억2208만
₩0
1.15%
BTC/USDC
2024-03-17 08:35:00
14
Coincheck
$68,325.00
₩0.00
$2억0944만
₩0
1.08%
BTC/JPY
2024-03-16 01:47:56
15
HTX
$72,821.00
₩0.00
$1억5106만
₩0
0.78%
BTC/USDT
2024-03-14 00:18:13
16
HitBTC
$66,769.00
₩0.00
$9648만
₩0
0.50%
BTC/USDT
2024-03-17 03:59:42
17
FMFW.io
$65,135.00
₩0.00
$7708만
₩0
0.40%
BTC/USDT
2024-03-19 15:24:56
18
Bitfinex
$68,009.00
₩0.00
$6901만
₩0
0.36%
BTC/USDT
2024-03-15 22:39:02
19
Coinbase Exchange
$67,316.00
₩0.00
$6897만
₩0
0.36%
BTC/EUR
2024-03-17 23:55:01
20
LocalTrade
$67,329.00
₩0.00
$6165만
₩0
0.32%
BTC/USDT
2024-03-17 04:12:43
21
QMall
$72,653.00
₩0.00
$5766만
₩0
0.30%
BTC/USDT
2024-03-14 22:14:15
22
BCEX
$72,724.00
₩0.00
$5681만
₩0
0.29%
BTC/CCXX
2024-03-13 10:35:03
23
Binance
$68,717.00
₩0.00
$5582만
₩0
0.29%
BTC/USDC
2024-03-18 14:58:01
24
Coinbase Exchange
$67,222.00
₩0.00
$5575만
₩0
0.29%
BTC/USDT
2024-03-17 23:55:01
25
HitBTC
$66,857.00
₩0.00
$4254만
₩0
0.22%
BTC/USDC
2024-03-17 03:58:37
26
FMFW.io
$65,132.00
₩0.00
$3429만
₩0
0.18%
BTC/USDC
2024-03-19 15:24:52
27
Binance
$68,692.00
₩0.00
$3371만
₩0
0.17%
BTC/BRL
2024-03-16 05:17:44
28
Dcoin
$66,817.00
₩0.00
$3347만
₩0
0.17%
BTC/USDT
2024-03-18 10:08:57
29
Coinone
$77,891.00
₩0.00
$3338만
₩0
0.17%
BTC/KRW
2024-03-14 22:20:47
30
BIT
$67,603.00
₩0.00
$3291만
₩0
0.17%
BTC/USDT
2024-03-19 01:48:30
31
Binance
$68,712.00
₩0.00
$2673만
₩0
0.14%
BTC/EUR
2024-03-18 14:59:01
32
GMO Japan
$73,798.00
₩0.00
$2544만
₩0
0.13%
BTC/JPY
2024-03-14 16:07:45
33
BITKER
$69,283.00
₩0.00
$2459만
₩0
0.13%
BTC/USDT
2024-03-16 16:39:24
34
CoinCatch
$68,075.00
₩0.00
$2168만
₩0
0.11%
BTC/USDT
2024-03-16 21:47:58
35
Coinbase Exchange
$67,268.00
₩0.00
$1802만
₩0
0.09%
BTC/GBP
2024-03-17 23:55:40
36
BCEX
$71,855.00
₩0.00
$1729만
₩0
0.09%
BTC/USDT
2024-03-13 10:37:01
37
Binance
$68,623.00
₩0.00
$1457만
₩0
0.08%
BTC/TUSD
2024-03-18 14:54:38
38
Korbit
$76,929.00
₩0.00
$1410만
₩0
0.07%
BTC/KRW
2024-03-13 00:38:45
39
HTX
$72,784.00
₩0.00
$1304만
₩0
0.07%
BTC/USDC
2024-03-14 00:15:57
40
KickEX
$68,073.00
₩0.00
$1186만
₩0
0.06%
BTC/USDT
2024-03-12 20:00:10
41
Catex
$72,291.00
₩0.00
$1020만
₩0
0.05%
BTC/USDT
2024-03-12 00:18:32
42
Bitci TR
$68,544.00
₩0.00
$9,848,211
₩0
0.05%
BTC/USDT
2024-03-18 14:59:37
43
Currency.com
$67,468.00
₩0.00
$8,318,820
₩0
0.04%
BTC/EUR
2024-03-19 07:24:08
44
Bitexlive
$66,011.00
₩0.00
$8,059,259
₩0
0.04%
BTC/USDT
2024-03-19 10:53:18
45
Ace
$72,146.00
₩0.00
$8,024,510
₩0
0.04%
BTC/USDT
2024-03-12 16:51:44
46
BitHash
$71,916.00
₩0.00
$7,399,450
₩0
0.04%
BTC/USDT
2024-03-12 18:50:05
47
LocalTrade
$67,575.00
₩0.00
$7,333,768
₩0
0.04%
BTC/TUSD
2024-03-17 04:11:47
48
LocalTrade
$66,706.00
₩0.00
$7,127,911
₩0
0.04%
BTC/USDC
2024-03-17 03:54:58
49
QMall
$72,517.00
₩0.00
$6,281,713
₩0
0.03%
BTC/USDC
2024-03-14 22:14:15
50
Bitfinex
$68,270.00
₩0.00
$6,185,363
₩0
0.03%
BTC/EUR
2024-03-15 22:39:02
51
Globe
$64,335.00
₩0.00
$5,010,023
₩0
0.03%
BTC/USDT
2024-03-19 17:10:27
52
zondacrypto
$68,298.00
₩0.00
$4,990,616
₩0
0.03%
BTC/PLN
2024-03-16 06:32:30
53
Foxbit
$68,789.00
₩0.00
$4,413,184
₩0
0.02%
BTC/BRL
2024-03-15 22:40:09
54
Icrypex
$68,196.00
₩0.00
$3,675,878
₩0
0.02%
BTC/USDT
2024-03-19 09:35:39
55
CoinCatch
$68,222.00
₩0.00
$3,224,717
₩0
0.02%
BTC/USDC
2024-03-16 21:47:58
56
Binance
$71,376.00
₩0.00
$2,585,801
₩0
0.01%
BTC/DAI
2024-03-13 09:16:45
57
TradeOgre
$66,074.00
₩0.00
$1,788,782
₩0
0.01%
BTC/USDT
2024-03-17 10:18:01
58
BW.com
$72,153.00
₩0.00
$1,766,386
₩0
0.01%
BTC/USDC
2024-03-13 22:59:25
59
CREX24
$66,426.00
₩0.00
$1,700,198
₩0
0.01%
BTC/USDT
2024-03-17 19:07:03
60
BitHash
$71,786.00
₩0.00
$1,572,831
₩0
0.01%
BTC/USD
2024-03-12 18:50:05
61
BW.com
$72,133.00
₩0.00
$1,540,794
₩0
0.01%
BTC/USDT
2024-03-13 22:59:25
62
Bybit
$63,615.00
₩0.00
$1,371,116
₩0
0.01%
BTC/EUR
2024-03-19 18:19:35
63
XeggeX
$67,807.00
₩0.00
$1,253,199
₩0
0.01%
BTC/USDT
2024-03-15 22:30:16
64
Bitfinex
$67,975.00
₩0.00
$1,158,376
₩0
0.01%
BTC/JPY
2024-03-15 22:37:31
65
BitHash
$71,763.00
₩0.00
$1,109,451
₩0
0.01%
BTC/EUR
2024-03-12 18:44:08
66
BitHash
$71,415.00
₩0.00
$1,077,654
₩0
0.01%
BTC/RUB
2024-03-12 18:40:21
67
GoPax
$73,968.00
₩0.00
$966,204
₩0
0.00%
BTC/KRW
2024-03-18 01:16:04
68
ACDX
$68,208.00
₩0.00
$948,835
₩0
0.00%
BTC/USDT
2024-03-18 04:24:02
69
CoinJar Exchange
$65,998.00
₩0.00
$854,875
₩0
0.00%
BTC/AUD
2024-03-19 12:56:49
70
LCX Exchange
$70,175.00
₩0.00
$817,662
₩0
0.00%
BTC/USDC
2024-03-14 06:58:43
71
Bitcointry Exchange
$64,840.00
₩0.00
$813,917
₩0
0.00%
BTC/USDT
2024-03-17 16:14:29
72
zondacrypto
$68,136.00
₩0.00
$773,363
₩0
0.00%
BTC/USDT
2024-03-16 06:32:31
73
Crypto.com Exchange
$72,905.00
₩0.00
$655,872
₩0
0.00%
BTC/EUR
2024-03-14 22:00:06
74
zondacrypto
$68,117.00
₩0.00
$576,417
₩0
0.00%
BTC/EUR
2024-03-16 06:34:32
75
Narkasa
$71,973.00
₩0.00
$557,761
₩0
0.00%
BTC/USDT
2024-03-13 10:57:58
76
Nonkyc.io
$68,841.00
₩0.00
$441,537
₩0
0.00%
BTC/USDT
2024-03-15 12:56:36
77
One Trading
$66,234.00
₩0.00
$440,749
₩0
0.00%
BTC/EUR
2024-03-17 11:40:03
78
Bitfinex
$68,092.00
₩0.00
$436,744
₩0
0.00%
BTC/GBP
2024-03-15 22:38:22
79
BW.com
$73,784.00
₩0.00
$416,773
₩0
0.00%
BTC/BUSD
2024-03-13 22:59:25
80
Paymium
$73,086.00
₩0.00
$416,518
₩0
0.00%
BTC/EUR
2024-03-14 16:58:12
81
Bybit
$68,062.00
₩0.00
$369,037
₩0
0.00%
BTC/BRZ
2024-03-15 22:38:40
82
Kinesis Money
$67,422.00
₩0.00
$258,019
₩0
0.00%
BTC/USD
2024-03-18 10:31:56
83
Ace
$72,998.00
₩0.00
$248,058
₩0
0.00%
BTC/TWD
2024-03-12 16:51:44
84
Mercatox
$71,189.00
₩0.00
$233,159
₩0
0.00%
BTC/USDC
2024-03-14 04:53:05
85
Mercatox
$77,205.00
₩0.00
$231,344
₩0
0.00%
BTC/TUSD
2024-03-14 04:53:04
86
BitBNS
$66,131.00
₩0.00
$231,133
₩0
0.00%
BTC/INR
2024-03-17 19:14:23
87
DeFiChain DEX
$72,919.00
₩0.00
$217,798
₩0
0.00%
BTC/DFI
2024-03-14 18:13:15
88
YoBit
$73,650.00
₩0.00
$156,742
₩0
0.00%
BTC/USD
2024-03-12 06:16:34
89
Orbix
$72,384.00
₩0.00
$146,137
₩0
0.00%
BTC/THB
2024-03-13 17:01:34
90
Bit2c
$66,594.00
₩0.00
$120,004
₩0
0.00%
BTC/NIS
2024-03-17 06:40:21
91
One Trading
$65,829.00
₩0.00
$114,864
₩0
0.00%
BTC/USDT
2024-03-17 09:13:29
92
Narkasa
$73,130.00
₩0.00
$101,175
₩0
0.00%
BTC/TRY
2024-03-13 10:57:59
93
QMall
$72,659.00
₩0.00
$98,319
₩0
0.00%
BTC/TUSD
2024-03-14 22:14:15
94
CoinJar Exchange
$65,866.00
₩0.00
$92,415
₩0
0.00%
BTC/USDC
2024-03-19 12:56:49
95
QMall
$89,171.00
₩0.00
$78,211
₩0
0.00%
BTC/UAH
2024-03-14 22:12:30
96
Bisq
$68,266.00
₩0.00
$75,751
₩0
0.00%
BTC/EUR
2024-03-18 16:38:32
97
CoinJar Exchange
$65,077.00
₩0.00
$72,576
₩0
0.00%
BTC/GBP
2024-03-19 12:56:49
98
zondacrypto
$67,503.00
₩0.00
$65,567
₩0
0.00%
BTC/USDC
2024-03-16 06:02:20
99
OKX
$72,814.00
₩0.00
$53,207
₩0
0.00%
BTC/EUR
2024-03-14 21:54:50
100
Bitcointry Exchange
$68,077.00
₩0.00
$50,199
₩0
0.00%
BTC/TRY
2024-03-17 16:14:29
101
Bisq
$68,266.00
₩0.00
$38,978
₩0
0.00%
BTC/USD
2024-03-18 16:21:07
102
LCX Exchange
$73,040.00
₩0.00
$35,456
₩0
0.00%
BTC/EUR
2024-03-14 06:58:43
103
Delta Exchange
$71,919.00
₩0.00
$33,692
₩0
0.00%
BTC/USDT
2024-03-12 15:52:25
104
Kinesis Money
$67,251.00
₩0.00
$27,326
₩0
0.00%
BTC/KAU
2024-03-18 09:24:59
105
Zebitex
$71,879.00
₩0.00
$26,003
₩0
0.00%
BTC/EUR
2024-03-12 22:48:45
106
Mercatox
$73,224.00
₩0.00
$21,608
₩0
0.00%
BTC/USDT
2024-03-14 04:43:17
107
tanX
$68,079.00
₩0.00
$20,049
₩0
0.00%
BTC/USDT
2024-03-17 01:10:31
108
Kinesis Money
$67,251.00
₩0.00
$18,753
₩0
0.00%
BTC/KAG
2024-03-18 09:24:59
109
tanX
$68,015.00
₩0.00
$18,166
₩0
0.00%
BTC/USDC
2024-03-17 01:05:32
110
SafeTrade
$64,469.00
₩0.00
$17,407
₩0
0.00%
BTC/USDT
2024-03-17 16:31:34
111
Foxbit
$69,207.00
₩0.00
$15,743
₩0
0.00%
BTC/USDT
2024-03-15 21:40:33
112
zondacrypto
$68,002.00
₩0.00
$14,670
₩0
0.00%
BTC/USD
2024-03-16 06:17:24
113
Bisq
$68,196.00
₩0.00
$13,241
₩0
0.00%
BTC/BRL
2024-03-18 12:48:25
114
FinanceX
$68,275.00
₩0.00
$10,874
₩0
0.00%
BTC/BUSD
2024-03-18 01:36:55
115
FinanceX
$68,119.00
₩0.00
$10,153
₩0
0.00%
BTC/TUSD
2024-03-18 01:36:55
116
FinanceX
$68,065.00
₩0.00
$10,106
₩0
0.00%
BTC/USDT
2024-03-18 01:36:55
117
Bisq
$68,266.00
₩0.00
$10,084
₩0
0.00%
BTC/GBP
2024-03-18 16:38:32
118
FinanceX
$67,940.00
₩0.00
$10,008
₩0
0.00%
BTC/USDC
2024-03-18 01:36:55
119
ChainEX
$76,171.00
₩0.00
$9,648
₩0
0.00%
BTC/ZAR
2024-03-14 00:18:35
120
Foxbit
$71,576.00
₩0.00
$9,469
₩0
0.00%
BTC/USDC
2024-03-15 21:40:33
121
Huckleberry
$72,374.00
₩0.00
$7,879
₩0
0.00%
0X78F811A4…
2024-03-12 22:41:37
122
Bisq
$68,196.00
₩0.00
$4,110
₩0
0.00%
BTC/CAD
2024-03-18 13:53:15
123
BitBNS
$68,973.00
₩0.00
$2,285
₩0
0.00%
BTC/USDT
2024-03-17 18:58:16
124
QMall
$72,793.00
₩0.00
$1,894
₩0
0.00%
BTC/EUR
2024-03-14 21:56:43
125
Nash
$68,000.00
₩0.00
$1,852
₩0
0.00%
BTC/USDC
2024-03-15 23:19:24
126
FMFW.io
$68,394.00
₩0.00
$1,351
₩0
0.00%
BTC/TUSD
2024-03-16 20:54:54
127
Bisq
$70,582.00
₩0.00
$1,059
₩0
0.00%
BTC/CZK
2024-03-16 03:48:02
128
Currency.com
$66,445.00
₩0.00
$757
₩0
0.00%
BTC/BYN
2024-03-19 07:24:08
129
Kinesis Money
$66,782.00
₩0.00
$594
₩0
0.00%
BTC/GBP
2024-03-17 15:02:19
130
Kinesis Money
$71,734.00
₩0.00
$528
₩0
0.00%
BTC/CHF
2024-03-12 19:22:53
131
INX One
$66,459.00
₩0.00
$481
₩0
0.00%
BTC/USDC
2024-03-17 13:22:42
132
INX One
$66,269.00
₩0.00
$477
₩0
0.00%
BTC/USD
2024-03-17 12:33:22
133
ViteX
$65,958.00
₩0.00
$435
₩0
0.00%
BTC/USDT
2024-03-19 07:35:38
134
Bisq
$67,691.00
₩0.00
$352
₩0
0.00%
BTC/AUD
2024-03-17 15:14:21
135
Kinesis Money
$65,700.00
₩0.00
$258
₩0
0.00%
BTC/CAD
2024-03-18 04:59:34
136
Graviex
$72,852.00
₩0.00
$109
₩0
0.00%
BTC/USDT
2024-03-17 04:10:10
137
GoPax
$61,035.00
₩0.00
$78
₩0
0.00%
BTC/USDC
2024-03-18 00:09:09
138
Kinesis Money
$68,896.00
₩0.00
$65
₩0
0.00%
BTC/USDT
2024-03-17 14:46:07
139
Graviex
$65,097.00
₩0.00
$29
₩0
0.00%
BTC/USD
2024-03-17 13:08:15
140
Graviex
$67,108.00
₩0.00
$20
₩0
0.00%
BTC/ETH
2024-03-15 12:42:33
141
Kinesis Money
$67,096.00
₩0.00
$15
₩0
0.00%
BTC/AUD
2024-03-17 20:52:52
142
Graviex
$72,917.00
₩0.00
$7
₩0
0.00%
BTC/EUR
2024-03-13 17:28:15
143
Kinesis Money
$68,045.00
₩0.00
$7
₩0
0.00%
BTC/EUR
2024-03-17 04:33:53
144
Graviex
$67,730.00
₩0.00
$5
₩0
0.00%
BTC/USDC
2024-03-13 17:58:26
오래동안 업데이트가 안된 마켓 목록
145
IDCM
$145,861,978.00
₩0.00
$1,458,620
₩0
0.00
BTC/JAC
2020-08-16 21:01:38
146
Bithumb Global
$48,131,439.00
₩0.00
$100억0000만
₩0
0.00
BTC/EUSD
2019-09-26 10:34:38
147
Bitazza
$1,000,000.00
₩0.00
$0
₩0
0.00
BTC/USD
2022-04-26 18:37:59
148
Anyswap
$659,784.00
₩0.00
$659,784
₩0
0.00
BTC/HT
2021-06-26 06:40:31
149
Koinx
$506,605.00
₩0.00
$1억6772만
₩0
0.00
BTC/USDT
2019-06-20 13:02:38
150
Waves.Exchange
$415,466.00
₩0.00
$2,756,393
₩0
0.00
BTC/WAVES
2021-03-01 16:08:52
151
CREX24
$311,944.00
₩0.00
$19
₩0
0.00
BTC/USDS
2021-10-07 05:21:13
152
Bitsten
$192,129.00
₩0.00
$0
₩0
0.00
BTC/BST
2021-04-04 23:09:38
153
BTX
$121,849.00
₩0.00
$8
₩0
0.00
BTC/GBP
2023-01-13 03:52:13
154
Bitinka.com
$120,713.00
₩0.00
$1,022,259
₩0
0.00
BTC/ARS
2021-10-28 23:55:32
155
Lbank
$104,047.00
₩0.00
$5,702
₩0
0.00
BTC/TUSD
2019-06-18 06:02:37
156
SatoExchange
$100,041.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:11:05
157
Coinsbank
$98,000.00
₩0.00
$147
₩0
0.00
BTC/USD
2022-05-03 10:38:02
158
Eterbase
$89,460.00
₩0.00
$0
₩0
0.00
BTC/DAI
2019-07-06 18:48:25
159
COINX.PRO
$79,668.00
₩0.00
$45
₩0
0.00
BTC/VNS
2019-08-17 13:31:00
160
BTC Trade UA
$78,256.00
₩0.00
$2,142
₩0
0.00
BTC/UAH
2024-03-10 06:01:22
161
Tidex
$73,549.00
₩0.00
$3,604
₩0
0.00
BTC/UAH
2024-03-01 16:09:58
162
Icrypex
$72,252.00
₩0.00
$5,873,949
₩0
0.00
BTC/TRY
2024-03-10 21:17:06
163
Atomars
$72,049.00
₩0.00
$10
₩0
0.00
BTC/USDT
2022-04-23 03:18:49
164
HitBTC
$71,834.00
₩0.00
$145,911
₩0
0.00
BTC/DAI
2024-03-11 19:14:11
165
HitBTC
$71,750.00
₩0.00
$8
₩0
0.00
BTC/TUSD
2024-03-11 17:03:14
166
HitBTC
$71,722.00
₩0.00
$51
₩0
0.00
BTC/EURS
2024-03-11 17:23:03
167
HitBTC
$71,574.00
₩0.00
$3,022
₩0
0.00
BTC/USDP
2024-03-11 19:20:12
168
Bitexen
$71,494.00
₩0.00
$3,464,586
₩0
0.00
BTC/TRY
2024-03-11 08:50:48
169
Nominex
$71,177.00
₩0.00
$1,025
₩0
0.00
BTC/TRY
2024-03-11 12:11:22
170
OKX
$70,071.00
₩0.00
$10,991
₩0
0.00
BTC/BRL
2024-03-10 13:55:55
171
C-Patex
$70,020.00
₩0.00
$0
₩0
0.00
BTC/DAI
2022-04-26 18:39:23
172
Bitfex
$70,000.00
₩0.00
$7
₩0
0.00
BTC/USD
2022-07-24 16:09:54
173
CREX24
$69,992.00
₩0.00
$5
₩0
0.00
BTC/DAI
2022-08-02 01:23:21
174
TomoDEX
$69,955.00
₩0.00
$7
₩0
0.00
BTC/USDT
2021-08-21 14:57:01
175
OKX
$69,647.00
₩0.00
$3,537
₩0
0.00
BTC/DAI
2024-03-10 14:11:55
176
BTCBOX
$69,391.00
₩0.00
$1716만
₩0
0.00
BTC/JPY
2024-03-10 23:31:46
177
Bitbegin
$69,361.00
₩0.00
$1,645,472
₩0
0.00
BTC/USDT
2024-03-10 18:26:56
178
Nominex
$69,215.00
₩0.00
$8
₩0
0.00
BTC/BRL
2024-03-11 12:11:22
179
Bitexen
$69,080.00
₩0.00
$672,843
₩0
0.00
BTC/USDT
2024-03-11 08:50:48
180
Bitbegin
$69,056.00
₩0.00
$37,356
₩0
0.00
BTC/GEL
2024-03-10 18:26:55
181
Digitalexchange.id
$68,683.00
₩0.00
$40,430
₩0
0.00
BTC/IDR
2024-03-09 02:18:01
182
Oceanex
$68,624.00
₩0.00
$3173만
₩0
0.00
BTC/USDT
2024-03-11 12:57:41
183
Nominex
$68,552.00
₩0.00
$3,019
₩0
0.00
BTC/USDC
2024-03-11 12:11:25
184
StakeCube Exchange
$68,521.00
₩0.00
$38
₩0
0.00
BTC/USDT-B…
2024-03-11 07:18:28
185
Nominex
$68,489.00
₩0.00
$1,151
₩0
0.00
BTC/EUR
2024-03-11 12:11:22
186
Nominex
$68,458.00
₩0.00
$2,490
₩0
0.00
BTC/TUSD
2024-03-11 12:11:25
187
Nominex
$68,385.00
₩0.00
$503,647
₩0
0.00
BTC/USDT
2024-03-11 12:09:12
188
Coinlist
$68,363.00
₩0.00
$193,495
₩0
0.00
BTC/USDT
2024-03-09 08:29:34
189
Coinlist
$68,334.00
₩0.00
$51,681
₩0
0.00
BTC/USD
2024-03-09 08:29:34
190
Independent Reserve
$68,331.00
₩0.00
$1,463,008
₩0
0.00
XBT/USD
2024-03-11 12:15:19
191
Independent Reserve
$68,280.00
₩0.00
$1,461,904
₩0
0.00
XBT/SGD
2024-03-11 12:15:19
192
Independent Reserve
$68,230.00
₩0.00
$1,460,837
₩0
0.00
XBT/NZD
2024-03-11 12:15:19
193
Independent Reserve
$68,198.00
₩0.00
$1,460,163
₩0
0.00
XBT/AUD
2024-03-11 12:15:19
194
Zebitex
$68,052.00
₩0.00
$81
₩0
0.00
BTC/USDT
2024-03-11 21:26:48
195
Bitci TR
$67,806.00
₩0.00
$3,666,528
₩0
0.00
BTC/TRY
2024-03-07 16:39:30
196
Libre Swap
$67,517.00
₩0.00
$6,968
₩0
0.00
BTC/USDT
2024-03-08 06:24:02
197
Libre Swap
$67,351.00
₩0.00
$55,047
₩0
0.00
BTC/LIBRE
2024-03-08 06:30:15
198
Bisq
$66,979.00
₩0.00
$0
₩0
0.00
BTC/NGN
2021-10-25 19:17:29
199
Bybit
$66,931.00
₩0.00
$31,465
₩0
0.00
BTC/DAI
2024-03-07 19:13:26
200
Binance
$66,870.00
₩0.00
$2010만
₩0
0.00
BTC/TRY
2024-03-05 14:47:02
201
BTC Trade UA
$66,460.00
₩0.00
$251
₩0
0.00
BTC/USDT
2024-03-10 04:24:27
202
Graviex
$65,689.00
₩0.00
$179
₩0
0.00
BTC/LTC
2024-03-02 14:03:01
203
BitStorage
$65,477.00
₩0.00
$7,424,304
₩0
0.00
BTC/USDT
2024-03-04 23:34:05
204
Bisq
$65,382.00
₩0.00
$0
₩0
0.00
BTC/NOK
2021-10-25 19:17:29
205
ZebPay
$65,261.00
₩0.00
$430,707
₩0
0.00
BTC/INR
2024-03-01 00:34:40
206
StakeCube Exchange
$65,125.00
₩0.00
$971
₩0
0.00
BTC/USDT
2024-03-11 10:34:53
207
SatoExchange
$64,980.00
₩0.00
$118
₩0
0.00
BTC/USDT
2022-04-26 18:25:16
208
BitZ
$64,848.00
₩0.00
$7657만
₩0
0.00
BTC/USDT
2021-10-21 15:24:30
209
Orca
$64,734.00
₩0.00
$90,876
₩0
0.00
BTC/SOL[AQ…
2021-11-11 11:32:36
210
Orca
$64,704.00
₩0.00
$1
₩0
0.00
BTC/ETH
2021-11-11 11:32:37
211
Sistemkoin
$64,616.00
₩0.00
$1239만
₩0
0.00
BTC/USDT
2021-04-14 16:05:25
212
Orca
$64,503.00
₩0.00
$2,625,020
₩0
0.00
BTC/MSOL[A…
2021-11-11 11:32:37
213
FatBTC
$64,394.00
₩0.00
$37,581
₩0
0.00
BTC/USDC
2024-03-09 00:17:31
214
FatBTC
$64,216.00
₩0.00
$39,782
₩0
0.00
BTC/DAI
2024-03-08 22:15:47
215
FatBTC
$63,745.00
₩0.00
$1,162,327
₩0
0.00
BTC/USDT
2024-03-08 23:15:32
216
Bisq
$63,717.00
₩0.00
$0
₩0
0.00
BTC/RSD
2021-10-25 19:17:29
217
Bisq
$63,717.00
₩0.00
$0
₩0
0.00
BTC/RON
2021-10-25 19:17:29
218
FatBTC
$63,049.00
₩0.00
$1,948
₩0
0.00
BTC/GUSD
2021-10-26 13:09:42
219
CRXzone
$62,853.00
₩0.00
$448
₩0
0.00
BTC/SGD
2021-11-16 17:41:47
220
FinanceX
$62,764.00
₩0.00
$3472만
₩0
0.00
BTC/VND
2021-05-12 13:18:12
221
Bitstamp
$62,541.00
₩0.00
$288,404
₩0
0.00
BTC/USDC
2024-03-04 01:39:01
222
Bitstamp
$62,530.00
₩0.00
$444,105
₩0
0.00
BTC/USDT
2024-03-04 01:39:01
223
NovaDAX
$62,466.00
₩0.00
$172,015
₩0
0.00
BTC/BRL
2024-03-03 20:54:39
224
Bisq
$62,281.00
₩0.00
$0
₩0
0.00
BTC/THB
2021-11-05 19:06:11
225
Nominex
$62,260.00
₩0.00
$54
₩0
0.00
BTC/UAH
2024-02-17 09:17:20
226
Nanu Exchange
$62,228.00
₩0.00
$1285만
₩0
0.00
BTC/USDT
2024-03-04 00:37:41
227
DIFX
$62,044.00
₩0.00
$2억9245만
₩0
0.00
BTC/USDT
2024-03-02 22:56:50
228
Cybex DEX
$62,014.00
₩0.00
$372
₩0
0.00
BTC/USDT
2021-10-20 15:14:24
229
Tidex
$61,963.00
₩0.00
$1,196,346
₩0
0.00
BTC/BRL
2024-03-01 16:59:10
230
SecondBTC
$61,937.00
₩0.00
$1775만
₩0
0.00
BTC/USDT
2024-03-03 05:58:11
231
OKX
$61,902.00
₩0.00
$5,521
₩0
0.00
BTC/EURT
2024-03-03 16:36:38
232
Bitstamp
$61,838.00
₩0.00
$5331만
₩0
0.00
BTC/USD
2024-03-03 09:58:01
233
Bitstamp
$61,823.00
₩0.00
$9,086,761
₩0
0.00
BTC/EUR
2024-03-03 09:59:02
234
Gate.io
$61,798.00
₩0.00
$2억5291만
₩0
0.00
BTC/USDT
2024-03-03 09:57:55
235
Bitstamp
$61,772.00
₩0.00
$932,194
₩0
0.00
BTC/GBP
2024-03-03 09:57:26
236
WazirX
$61,719.00
₩0.00
$24,202
₩0
0.00
BTC/USDT
2024-03-03 07:03:47
237
CoinBene
$61,675.00
₩0.00
$3,509,937
₩0
0.00
BTC/USDT
2021-11-06 19:00:36
238
Byte Exchange
$61,669.00
₩0.00
$125,041
₩0
0.00
BTC/USDT
2024-03-03 17:59:51
239
Tidex
$61,631.00
₩0.00
$771,946
₩0
0.00
BTC/TRY
2024-03-01 16:51:32
240
NovaDAX
$61,611.00
₩0.00
$691
₩0
0.00
BTC/USDT
2024-03-03 20:47:46
241
Tidex
$61,610.00
₩0.00
$1287만
₩0
0.00
BTC/USDC
2024-03-01 16:49:40
242
Dove Wallet
$61,532.00
₩0.00
$1,980
₩0
0.00
BTC/UBQ
2021-04-16 18:47:53
243
Bitinka.com
$61,492.00
₩0.00
$2662만
₩0
0.00
BTC/COP
2021-11-09 05:44:01
244
Tidex
$61,476.00
₩0.00
$3억3718만
₩0
0.00
BTC/USDT
2024-03-01 16:59:10
245
BTCNEXT
$61,428.00
₩0.00
$1864만
₩0
0.00
BTC/USDT
2021-11-01 08:55:42
246
Tidex
$61,397.00
₩0.00
$2,368,749
₩0
0.00
BTC/EUR
2024-03-01 16:51:32
247
Huobi Indonesia
$61,394.00
₩0.00
$94
₩0
0.00
BTC/USDT
2021-10-16 04:14:33
248
THORWallet DEX
$61,374.00
₩0.00
$20,688
₩0
0.00
BTC/CACAO
2024-03-01 13:35:02
249
BTCNEXT
$61,328.00
₩0.00
$808,137
₩0
0.00
BTC/USDQ
2021-11-01 08:55:42
250
BTCNEXT
$61,324.00
₩0.00
$2,070,590
₩0
0.00
BTC/KRWQ
2021-11-01 08:55:42
251
THORWallet DEX
$61,320.00
₩0.00
$2,768,499
₩0
0.00
BTC/RUNE
2024-03-01 13:35:02
252
Yunex.io
$61,108.00
₩0.00
$2012만
₩0
0.00
BTC/KT
2021-10-21 16:50:16
253
Bitso
$61,012.00
₩0.00
$87,349
₩0
0.00
BTC/ARS
2023-07-16 22:43:31
254
OKEx Korea
$60,980.00
₩0.00
$6,695
₩0
0.00
BTC/USDT
2021-04-12 16:38:08
255
Bisq
$60,950.00
₩0.00
$0
₩0
0.00
BTC/VUV
2021-10-28 02:52:39
256
CoinBene
$60,913.00
₩0.00
$4,399
₩0
0.00
BTC/BRZ
2021-11-06 19:00:36
257
Binance
$60,704.00
₩0.00
$225,639
₩0
0.00
BTC/ARS
2023-07-15 22:26:02
258
Bisq
$60,678.00
₩0.00
$0
₩0
0.00
BTC/CLP
2021-11-18 06:08:02
259
CoinHe
$60,392.00
₩0.00
$706,181
₩0
0.00
BTC/VCC
2021-04-12 15:45:29
260
Birake
$60,020.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:24
261
STEX
$59,795.00
₩0.00
$21
₩0
0.00
BTC/XEUR
2021-10-27 19:20:49
262
CRXzone
$59,774.00
₩0.00
$368
₩0
0.00
BTC/USD
2021-11-18 19:23:17
263
BiKi
$59,472.00
₩0.00
$892
₩0
0.00
BTC/USDT
2021-11-01 11:27:09
264
BITEXBOOK
$59,131.00
₩0.00
$57
₩0
0.00
BTC/USD
2024-03-10 15:49:06
265
C2CX
$59,125.00
₩0.00
$50,250
₩0
0.00
BTC/LONG
2021-05-12 14:10:29
266
Bitci
$58,598.00
₩0.00
$181,611
₩0
0.00
BTC/USD
2021-04-05 04:22:51
267
FTX
$58,445.00
₩0.00
$2,024,883
₩0
0.00
BTC/BRL
2021-03-12 08:36:11
268
CoinTiger
$58,244.00
₩0.00
$4802만
₩0
0.00
BTC/BITCNY
2021-05-08 11:54:55
269
XT
$57,852.00
₩0.00
$785,694
₩0
0.00
BTC/QC
2021-03-13 11:55:32
270
Bidesk
$57,581.00
₩0.00
$6,123,310
₩0
0.00
BTC/USDT
2021-11-29 09:53:31
271
C-Patex
$57,530.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:23
272
BHEX
$57,495.00
₩0.00
$6,155,447
₩0
0.00
BTC/USDT
2021-11-24 09:05:31
273
Trubit
$57,316.00
₩0.00
$624,118
₩0
0.00
BTC/ARS
2023-07-30 20:16:38
274
Luno
$57,130.00
₩0.00
$5,839
₩0
0.00
XBT/SGD
2021-12-02 07:58:37
275
Bisq
$56,951.00
₩0.00
$0
₩0
0.00
BTC/PLN
2021-11-27 18:39:11
276
VB
$56,839.00
₩0.00
$57
₩0
0.00
BTC/USDT
2021-10-29 19:27:10
277
Yunex.io
$56,832.00
₩0.00
$11,406
₩0
0.00
BTC/ETH
2021-10-21 16:39:46
278
Upbit Indonesia
$56,806.00
₩0.00
$6,883
₩0
0.00
BTC/IDR
2024-02-28 09:19:18
279
Nominex
$56,777.00
₩0.00
$51
₩0
0.00
BTC/NGN
2024-02-17 09:34:37
280
VCC Exchange
$56,454.00
₩0.00
$1394만
₩0
0.00
BTC/USDT
2021-11-19 15:17:34
281
Powertrade
$56,452.00
₩0.00
$113
₩0
0.00
BTC/USD
2024-02-27 15:57:49
282
LakeBTC
$56,387.00
₩0.00
$1,596,531
₩0
0.00
BTC/JPY
2021-05-07 14:43:14
283
BitZ
$56,281.00
₩0.00
$1,104,233
₩0
0.00
BTC/DKKT
2021-10-07 17:33:25
284
LakeBTC
$56,222.00
₩0.00
$2,967,878
₩0
0.00
BTC/USD
2021-05-07 14:52:36
285
Coinzo
$56,148.00
₩0.00
$1,123
₩0
0.00
BTC/TRY
2021-10-12 15:00:44
286
Btc Exchange
$56,082.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 18:12:51
287
C2CX
$55,688.00
₩0.00
$1,559
₩0
0.00
BTC/PAX
2021-05-12 12:52:56
288
Daybit
$55,674.00
₩0.00
$4,899
₩0
0.00
BTC/KRW
2021-04-28 19:04:44
289
CoinAll
$55,464.00
₩0.00
$65,773
₩0
0.00
BTC/USDT
2021-03-11 10:30:27
290
C2CX
$55,079.00
₩0.00
$869,659
₩0
0.00
BTC/USDT
2021-05-12 14:19:41
291
ChainEX
$54,991.00
₩0.00
$456
₩0
0.00
BTC/USDT
2024-02-27 11:00:34
292
EXMO
$54,765.00
₩0.00
$135
₩0
0.00
BTC/TRY
2021-03-10 19:13:21
293
LakeBTC
$54,723.00
₩0.00
$65,920
₩0
0.00
BTC/EUR
2021-05-05 04:11:57
294
SerumSwap
$54,541.00
₩0.00
$1
₩0
0.00
BTC/SOL
2021-05-05 05:08:45
295
WazirX
$54,292.00
₩0.00
$241,553
₩0
0.00
BTC/INR
2024-02-18 18:56:19
296
Bisq
$53,937.00
₩0.00
$0
₩0
0.00
BTC/SGD
2021-10-25 19:17:29
297
OKCoin
$53,336.00
₩0.00
$197
₩0
0.00
BTC/EURS
2021-03-01 17:33:50
298
Bisq
$53,093.00
₩0.00
$0
₩0
0.00
BTC/INR
2022-01-03 18:24:35
299
Thodex
$52,986.00
₩0.00
$8,852,894
₩0
0.00
BTC/USDT
2021-04-21 02:01:02
300
Exrates
$52,964.00
₩0.00
$2
₩0
0.00
BTC/EUR
2022-03-02 01:04:17
301
Nominex
$52,841.00
₩0.00
$263
₩0
0.00
BTC/ZAR
2024-02-17 09:11:20
302
CREX24
$52,817.00
₩0.00
$2
₩0
0.00
BTC/JPY
2021-04-15 13:34:25
303
BitStorage
$52,772.00
₩0.00
$1,313,475
₩0
0.00
BTC/UAH
2022-03-28 15:02:29
304
Thodex
$52,710.00
₩0.00
$1050만
₩0
0.00
BTC/TRY
2021-04-21 02:01:01
305
Probit (Korea)
$52,690.00
₩0.00
$241
₩0
0.00
BTC/USDT
2024-02-20 14:54:16
306
CoinJar Exchange
$52,635.00
₩0.00
$53
₩0
0.00
BTC/DAI
2024-02-16 10:32:27
307
Purcow
$52,620.00
₩0.00
$6,246,444
₩0
0.00
BTC/CCXX
2024-02-21 05:15:53
308
FTX.US
$52,613.00
₩0.00
$10
₩0
0.00
BTC/BRL
2021-02-18 10:26:19
309
Nominex
$52,459.00
₩0.00
$208
₩0
0.00
BTC/PLN
2024-02-17 09:34:37
310
AltcoinTrader
$52,403.00
₩0.00
$1,334,715
₩0
0.00
BTC/ZAR
2024-02-15 12:15:58
311
Coinsbit
$52,121.00
₩0.00
$1,381,366
₩0
0.00
BTC/TRY
2024-02-15 18:05:15
312
Purcow
$52,070.00
₩0.00
$4201만
₩0
0.00
BTC/USDT
2024-02-21 05:15:53
313
CoinJar Exchange
$52,051.00
₩0.00
$43,766
₩0
0.00
BTC/USDT
2024-02-17 07:24:24
314
Cryptal
$51,899.00
₩0.00
$15,049
₩0
0.00
BTC/USDT
2024-02-25 17:50:42
315
Coinsbit
$51,896.00
₩0.00
$698,528
₩0
0.00
BTC/EUR
2024-02-18 20:07:46
316
Cryptal
$51,864.00
₩0.00
$44,927
₩0
0.00
BTC/DAI
2024-02-25 17:50:42
317
KuCoin
$51,858.00
₩0.00
$2억7745만
₩0
0.00
BTC/USDT
2024-02-22 19:17:21
318
Coinsbit
$51,854.00
₩0.00
$901,041
₩0
0.00
BTC/PAX
2021-09-06 21:11:36
319
KuCoin
$51,831.00
₩0.00
$3360만
₩0
0.00
BTC/USDC
2024-02-22 19:17:21
320
Coinsbit
$51,813.00
₩0.00
$3,418,294
₩0
0.00
BTC/USDC
2024-02-18 20:07:46
321
Upbit Indonesia
$51,784.00
₩0.00
$183,586
₩0
0.00
BTC/USDT
2024-02-19 08:53:24
322
Coinsbit
$51,772.00
₩0.00
$1억7170만
₩0
0.00
BTC/USDT
2024-02-18 20:39:32
323
Cryptology
$51,764.00
₩0.00
$6,397,740
₩0
0.00
BTC/EUR
2024-02-15 07:15:20
324
Dex-Trade
$51,751.00
₩0.00
$0
₩0
0.00
BTC/PAX
2021-10-14 00:48:06
325
Coinsbit
$51,731.00
₩0.00
$1,184,910
₩0
0.00
BTC/TUSD
2024-02-18 20:39:32
326
Cryptal
$51,729.00
₩0.00
$30,456
₩0
0.00
BTC/EUR
2024-02-25 17:50:42
327
Cryptology
$51,721.00
₩0.00
$3,150,135
₩0
0.00
BTC/DAI
2024-02-15 07:15:20
328
Float SV
$51,715.00
₩0.00
$4,127
₩0
0.00
BTC/USDT
2021-09-06 16:21:42
329
Cryptology
$51,693.00
₩0.00
$4,853,545
₩0
0.00
BTC/USDC
2024-02-15 07:15:20
330
Cryptal
$51,689.00
₩0.00
$30,500
₩0
0.00
BTC/USD
2024-02-25 17:50:42
331
Bitsten
$51,682.00
₩0.00
$2,528,394
₩0
0.00
BTC/USDT
2024-02-18 17:19:42
332
Cryptology
$51,672.00
₩0.00
$1364만
₩0
0.00
BTC/USD
2024-02-15 07:15:20
333
Cryptology
$51,668.00
₩0.00
$3,352,196
₩0
0.00
BTC/USDT
2024-02-15 07:15:20
334
Omgfin
$51,611.00
₩0.00
$163,961
₩0
0.00
BTC/USDC
2024-02-25 05:48:01
335
BiONE
$51,600.00
₩0.00
$1537만
₩0
0.00
BTC/USDT
2024-02-18 14:13:27
336
Bitcoin.me
$51,597.00
₩0.00
$2,623
₩0
0.00
BTC/USDT
2024-02-15 01:56:33
337
Byte Exchange
$51,576.00
₩0.00
$66,880
₩0
0.00
BTC/TRY
2024-02-22 23:23:54
338
CoinJar Exchange
$51,533.00
₩0.00
$51,981
₩0
0.00
BTC/EUR
2024-02-16 12:17:52
339
Omgfin
$51,527.00
₩0.00
$3,813,452
₩0
0.00
BTC/USDT
2024-02-25 06:09:53
340
WOOFi
$51,520.00
₩0.00
$3,885,015
₩0
0.00
BTC/USDC
2024-02-26 10:47:17
341
Mudrex
$51,499.00
₩0.00
$1,000,744
₩0
0.00
BTC/USDT
2024-02-18 11:18:24
342
Bibox
$51,478.00
₩0.00
$4,838,964
₩0
0.00
BTC/USDT
2024-02-25 09:58:57
343
Abit
$51,459.00
₩0.00
$1억0904만
₩0
0.00
BTC/USDT
2021-10-06 04:54:02
344
Binance
$51,404.00
₩0.00
$2,618,244
₩0
0.00
BTC/PAX
2021-09-06 12:42:46
345
WhiteBIT
$51,350.00
₩0.00
$102,788
₩0
0.00
BTC/EURT
2021-12-07 19:05:05
346
Sologenic
$51,319.00
₩0.00
$731
₩0
0.00
BTC/USD
2024-02-25 20:26:34
347
Coinzoom
$51,311.00
₩0.00
$1,742
₩0
0.00
BTC/USDT
2024-02-23 08:35:29
348
Energiswap
$51,308.00
₩0.00
$696
₩0
0.00
0X29A79170…
2024-02-15 13:02:21
349
Bilaxy
$51,284.00
₩0.00
$1억2559만
₩0
0.00
BTC/USDT
2024-02-23 15:59:56
350
Coinzoom
$51,270.00
₩0.00
$79,612
₩0
0.00
BTC/USD
2024-02-23 08:14:35
351
Abit
$51,193.00
₩0.00
$2648만
₩0
0.00
BTC/USDC
2021-10-06 04:54:02
352
AlterDice
$51,147.00
₩0.00
$1019만
₩0
0.00
BTC/USDT
2024-02-26 22:50:58
353
Coins.ph
$51,115.00
₩0.00
$872,126
₩0
0.00
BTC/PHP
2024-02-24 13:31:45
354
THORChain
$51,088.00
₩0.00
$2280만
₩0
0.00
BTC/RUNE
2024-02-26 19:44:02
355
Kanga
$51,068.00
₩0.00
$861,371
₩0
0.00
BTC/USD
2024-02-24 02:34:22
356
FUBT
$51,064.00
₩0.00
$1,196,509
₩0
0.00
BTC/USDC
2024-02-23 13:18:03
357
FUBT
$51,063.00
₩0.00
$1,212,953
₩0
0.00
BTC/USDT
2024-02-23 13:18:04
358
Byte Exchange
$51,058.00
₩0.00
$339,259
₩0
0.00
BTC/EUR
2024-02-22 23:33:20
359
AltcoinTrader
$51,056.00
₩0.00
$511
₩0
0.00
BTC/USDT
2024-02-14 18:49:52
360
Kanga
$51,048.00
₩0.00
$346,908
₩0
0.00
BTC/EUR
2024-02-24 02:34:21
361
Paro Exchange
$51,038.00
₩0.00
$1,056,194
₩0
0.00
BTC/USDT
2021-04-24 08:54:30
362
Kanga
$51,019.00
₩0.00
$1,091,694
₩0
0.00
BTC/USDT
2024-02-24 02:34:21
363
Kanga
$50,989.00
₩0.00
$801,264
₩0
0.00
BTC/USDC
2024-02-24 02:34:21
364
Bitalong
$50,948.00
₩0.00
$151,825
₩0
0.00
BTC/USDT
2021-05-14 14:58:23
365
CREX24
$50,899.00
₩0.00
$1
₩0
0.00
BTC/USDEP
2021-12-26 07:12:38
366
Kanga
$50,898.00
₩0.00
$684,028
₩0
0.00
BTC/PLN
2024-02-24 02:34:22
367
Zipmex
$50,877.00
₩0.00
$5,802
₩0
0.00
BTC/IDR
2024-02-29 13:26:13
368
Changelly PRO
$50,790.00
₩0.00
$1740만
₩0
0.00
BTC/USDC
2024-02-24 12:15:03
369
Metal X
$50,789.00
₩0.00
$111,581
₩0
0.00
BTC/XMD
2024-02-23 11:12:01
370
Coins.ph
$50,785.00
₩0.00
$8,588
₩0
0.00
BTC/USDT
2024-02-24 13:31:45
371
Changelly PRO
$50,754.00
₩0.00
$4995만
₩0
0.00
BTC/USDT
2024-02-24 12:15:03
372
Changelly PRO
$50,740.00
₩0.00
$43,616
₩0
0.00
BTC/TUSD
2024-02-24 12:15:03
373
Changelly PRO
$50,734.00
₩0.00
$49,835
₩0
0.00
BTC/DAI
2024-02-24 12:15:03
374
LakeBTC
$50,592.00
₩0.00
$2,313
₩0
0.00
BTC/CAD
2021-04-29 22:59:16
375
Koinbx
$50,587.00
₩0.00
$304,454
₩0
0.00
BTC/INR
2024-02-11 10:03:01
376
AlterDice
$50,542.00
₩0.00
$4,012,691
₩0
0.00
BTC/USD
2021-05-13 18:17:54
377
CREX24
$50,461.00
₩0.00
$46
₩0
0.00
BTC/PAX
2021-09-04 16:48:17
378
LocalTrade
$50,382.00
₩0.00
$32,151
₩0
0.00
BTC/PAX
2021-09-06 17:05:24
379
Bitpanda Pro
$50,260.00
₩0.00
$60
₩0
0.00
BTC/TRY
2021-08-24 17:30:03
380
XT.COM
$50,126.00
₩0.00
$1,056,854
₩0
0.00
BTC/SXC
2021-09-02 16:30:21
381
Float SV
$50,094.00
₩0.00
$5
₩0
0.00
BTC/USDK
2021-09-04 12:12:58
382
XT.COM
$49,753.00
₩0.00
$1228만
₩0
0.00
BTC/PAX
2021-10-17 17:53:38
383
Bisq
$49,683.00
₩0.00
$0
₩0
0.00
BTC/NZD
2021-12-20 06:35:53
384
Websea
$49,579.00
₩0.00
$9887만
₩0
0.00
BTC/USDT
2024-02-14 09:17:23
385
Vebitcoin
$49,569.00
₩0.00
$3324만
₩0
0.00
BTC/TRY
2021-04-25 04:05:59
386
Simex
$49,300.00
₩0.00
$1억3959만
₩0
0.00
BTC/USD
2021-12-12 19:28:55
387
FMFW.io
$49,218.00
₩0.00
$9억3205만
₩0
0.00
BTC/USD
2021-10-05 14:38:34
388
Raydium
$49,176.00
₩0.00
$1,434,511
₩0
0.00
BTC/MSOL
2021-12-16 19:39:32
389
Zero Exchange
$49,139.00
₩0.00
$15,623
₩0
0.00
0XC4F4FF34…
2021-05-15 04:47:06
390
Raydium
$49,131.00
₩0.00
$6,817
₩0
0.00
BTC/USDT
2021-12-16 19:39:32
391
SouthXchange
$49,126.00
₩0.00
$0
₩0
0.00
BTC/CCU
2021-12-20 23:29:05
392
BitStorage
$49,070.00
₩0.00
$4,315,433
₩0
0.00
BTC/USD
2022-03-28 14:55:28
393
Raydium
$49,050.00
₩0.00
$98,752
₩0
0.00
BTC/USDC
2021-12-16 19:39:34
394
Binance
$48,961.00
₩0.00
$29,871
₩0
0.00
BTC/VAI
2021-09-18 20:37:01
395
Raydium
$48,918.00
₩0.00
$2,684
₩0
0.00
BTC/SRM
2021-12-16 19:39:32
396
bleutrade
$48,913.00
₩0.00
$98
₩0
0.00
BTC/USDT
2021-10-03 21:22:02
397
Unnamed
$48,886.00
₩0.00
$28
₩0
0.00
BTC/USDT
2021-08-27 10:29:39
398
Binance
$48,791.00
₩0.00
$223,643
₩0
0.00
BTC/IDRT
2021-09-18 20:35:03
399
SouthXchange
$48,768.00
₩0.00
$3
₩0
0.00
BTC/CNNBT
2021-12-28 18:17:02
400
bleutrade
$48,620.00
₩0.00
$3
₩0
0.00
BTC/CBRL
2021-09-16 11:41:19
401
OKX
$48,411.00
₩0.00
$387,755
₩0
0.00
BTC/TRY
2024-02-12 23:38:59
402
Serum DEX
$48,042.00
₩0.00
$399
₩0
0.00
BTC/TRYB
2021-12-16 04:49:22
403
Bisq
$48,036.00
₩0.00
$0
₩0
0.00
BTC/ZAR
2021-12-05 15:01:24
404
KickEX
$47,972.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:39:00
405
Bithumb Global
$47,916.00
₩0.00
$68
₩0
0.00
BTC/TRY
2021-10-31 19:25:11
406
Coinfloor
$47,903.00
₩0.00
$2,371
₩0
0.00
XBT/EUR
2021-10-03 01:51:26
407
bleutrade
$47,899.00
₩0.00
$7
₩0
0.00
BTC/USDC
2021-10-02 19:43:40
408
Koinbx
$47,750.00
₩0.00
$1,039,847
₩0
0.00
BTC/USDT
2024-02-11 10:14:08
409
Coinfloor
$47,725.00
₩0.00
$627,316
₩0
0.00
XBT/GBP
2021-10-04 16:53:26
410
BitStorage
$47,701.00
₩0.00
$1,128,184
₩0
0.00
BTC/EUR
2022-03-28 14:48:49
411
CoinAll
$47,443.00
₩0.00
$57
₩0
0.00
BTC/USDK
2021-02-27 03:57:40
412
Bithumb Singapore
$47,395.00
₩0.00
$5
₩0
0.00
BTC/QTUM
2021-12-29 23:38:38
413
Gate.io
$47,107.00
₩0.00
$8,399
₩0
0.00
BTC/USDC
2021-08-27 17:06:38
414
Bvnex
$47,104.00
₩0.00
$1477만
₩0
0.00
BTC/VNDT
2021-09-01 11:43:14
415
Virgox
$47,075.00
₩0.00
$879,358
₩0
0.00
BTC/USDC
2022-03-31 15:03:55
416
Virgox
$47,066.00
₩0.00
$1554만
₩0
0.00
BTC/USDT
2022-03-31 15:03:55
417
Bvnex
$47,065.00
₩0.00
$1448만
₩0
0.00
BTC/USDT
2022-04-26 18:37:19
418
P2PB2B
$47,052.00
₩0.00
$186
₩0
0.00
BTC/USDN
2021-02-22 08:51:13
419
NiceHash
$46,965.00
₩0.00
$808
₩0
0.00
BTC/EURS
2022-03-31 23:03:52
420
ZebPay
$46,955.00
₩0.00
$235
₩0
0.00
BTC/BUSD
2022-02-09 02:55:52
421
Bitforex
$46,734.00
₩0.00
$1705만
₩0
0.00
BTC/TUSD
2021-03-05 10:30:58
422
Waves.Exchange
$46,622.00
₩0.00
$13
₩0
0.00
BTC/EURN
2022-01-04 00:40:15
423
Biconomy
$46,615.00
₩0.00
$404,156
₩0
0.00
BTC/CAD
2021-09-22 16:45:50
424
Float SV
$46,317.00
₩0.00
$86
₩0
0.00
BTC/USDC
2021-08-12 04:49:35
425
Blockchain.com
$46,124.00
₩0.00
$84
₩0
0.00
BTC/TRY
2021-08-16 20:08:18
426
NovaDAX
$46,054.00
₩0.00
$3,796
₩0
0.00
BTC/EUR
2021-02-24 17:56:28
427
EtherFlyer
$45,902.00
₩0.00
$9억8921만
₩0
0.00
BTC/USDT
2021-08-10 19:14:02
428
Vinex
$45,825.00
₩0.00
$37,824
₩0
0.00
BTC/USDT
2021-05-17 06:44:53
429
Cryptex
$45,672.00
₩0.00
$3,239,143
₩0
0.00
BTC/USD
2021-09-10 22:47:16
430
ZG.com
$45,655.00
₩0.00
$7억3574만
₩0
0.00
BTC/USDT
2021-08-13 15:47:10
431
Anyswap
$45,492.00
₩0.00
$45,492
₩0
0.00
BTC/FSN
2021-08-11 12:33:48
432
Coinpark
$45,374.00
₩0.00
$3181만
₩0
0.00
BTC/USDT
2022-04-06 18:10:34
433
Probit (Korea)
$45,346.00
₩0.00
$1,475,011
₩0
0.00
BTC/KRW
2021-09-23 10:06:57
434
Birake
$45,043.00
₩0.00
$0
₩0
0.00
BTC/USDT
2022-04-26 18:39:24
435
AEX
$45,011.00
₩0.00
$3049만
₩0
0.00
BTC/CNC
2021-09-08 15:57:01
436
Yunex.io
$44,859.00
₩0.00
$1,699,848
₩0
0.00
BTC/USDT
2022-08-05 03:15:43
437
Dove Wallet
$44,817.00
₩0.00
$24
₩0
0.00
BTC/KRW
2021-09-25 18:39:17
438
Tokenize
$44,634.00
₩0.00
$1200만
₩0
0.00
BTC/SGD
2024-02-08 12:39:17
439
Tokenize
$44,633.00
₩0.00
$6,460,563
₩0
0.00
BTC/USD
2024-02-08 12:39:17
440
Tokenize
$44,632.00
₩0.00
$685,030
₩0
0.00
BTC/XSGD
2024-02-08 12:39:17
441
CoinAll
$44,623.00
₩0.00
$89
₩0
0.00
BTC/DAI
2021-02-10 16:34:05
442
Flybit
$44,439.00
₩0.00
$0
₩0
0.00
BTC/KRW
2022-04-26 18:36:16
443
Huobi Korea
$44,359.00
₩0.00
$1,251,508
₩0
0.00
BTC/KRW
2021-09-24 13:51:28
444
CREX24
$44,176.00
₩0.00
$0
₩0
0.00
BTC/UST
2022-04-06 05:22:15
445
Bisq
$44,068.00
₩0.00
$0
₩0
0.00
BTC/MXN
2021-10-25 19:17:29
446
Coinsuper
$43,957.00
₩0.00
$123,259
₩0
0.00
BTC/USDT
2022-01-13 17:30:12
447
BigONE
$43,943.00
₩0.00
$1,761,818
₩0
0.00
BTC/BRZ
2022-03-25 16:05:15
448
Bitinka.com
$43,847.00
₩0.00
$856,099
₩0
0.00
BTC/BOB
2022-02-16 13:00:41
449
Okcoin
$43,544.00
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:34:19
450
Simex
$43,125.00
₩0.00
$3억4645만
₩0
0.00
BTC/EUR
2022-01-15 19:03:21
451
BHEX
$42,943.00
₩0.00
$9,106,136
₩0
0.00
BTC/HUSD
2021-09-29 17:11:53
452
Huckleberry
$42,817.00
₩0.00
$2
₩0
0.00
0X78F811A4…
2022-03-03 09:40:25
453
KKCoin
$42,794.00
₩0.00
$3억2512만
₩0
0.00
BTC/USDT
2021-09-26 04:11:25
454
BitMart
$42,570.00
₩0.00
$4,868,657
₩0
0.00
BTC/PAX
2021-09-28 14:52:15
455
Emirex
$42,525.00
₩0.00
$2,442,128
₩0
0.00
BTC/BUSD
2021-09-24 19:03:36
456
Anyswap
$42,501.00
₩0.00
$42,501
₩0
0.00
BTC/BNB
2021-08-10 09:24:58
457
Tidex
$42,470.00
₩0.00
$69,784
₩0
0.00
BTC/USDN
2021-09-22 17:52:10
458
Bisq
$42,451.00
₩0.00
$0
₩0
0.00
BTC/SEK
2022-01-13 19:23:02
459
Bisq
$42,322.00
₩0.00
$0
₩0
0.00
BTC/CHF
2022-04-21 02:47:51
460
Txbit
$42,026.00
₩0.00
$88
₩0
0.00
BTC/RUR
2021-10-04 02:33:00
461
Serum DEX
$42,014.00
₩0.00
$1046만
₩0
0.00
BTC/USDC
2022-03-23 14:54:17
462
Emirex
$41,977.00
₩0.00
$154,741
₩0
0.00
BTC/TUSD
2021-09-24 19:03:36
463
Serum DEX
$41,917.00
₩0.00
$5,856,057
₩0
0.00
BTC/USDT
2022-03-23 14:41:34
464
Coineal
$41,890.00
₩0.00
$3201만
₩0
0.00
BTC/USDT
2022-03-20 12:17:14
465
Stormgain
$41,883.00
₩0.00
$5,026
₩0
0.00
BTC/DAI
2022-03-09 22:04:26
466
Waves.Exchange
$41,843.00
₩0.00
$4,754
₩0
0.00
BTC/JPYN
2021-05-20 21:50:52
467
CEX.IO
$41,460.00
₩0.00
$24,161
₩0
0.00
BTC/RUB
2022-02-27 13:40:39
468
COINBIG
$41,333.00
₩0.00
$1억2839만
₩0
0.00
BTC/USDT
2021-05-19 11:04:10
469
Exrates
$41,252.00
₩0.00
$35,720
₩0
0.00
BTC/USD
2022-03-20 01:30:09
470
Exrates
$41,193.00
₩0.00
$1,784,950
₩0
0.00
BTC/USDT
2022-03-19 23:44:11
471
PuddingSwap
$40,755.00
₩0.00
$222
₩0
0.00
0XAAD9654A…
2022-03-05 04:00:08
472
Kuna Exchange
$40,641.00
₩0.00
$4,357
₩0
0.00
BTC/RUB
2022-02-27 02:01:10
473
GDAC
$40,590.00
₩0.00
$0
₩0
0.00
BTC/KRW
2022-04-26 18:40:43
474
Coindeal
$40,533.00
₩0.00
$3,853
₩0
0.00
BTC/USD
2021-01-10 22:19:21
475
CEX.IO
$40,523.00
₩0.00
$10,490
₩0
0.00
BTC/USDC
2021-08-02 17:28:30
476
Kanga
$40,493.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:40:15
477
BKEX
$40,492.00
₩0.00
$0
₩0
0.00
BTC/USDK
2022-04-26 18:34:31
478
WX Network
$40,387.00
₩0.00
$5,448
₩0
0.00
BTC/USDC
2023-04-06 04:42:18
479
Hb.top
$40,048.00
₩0.00
$9,146,689
₩0
0.00
BTC/CNYE
2021-06-15 17:03:40
480
Dove Wallet
$39,879.00
₩0.00
$184
₩0
0.00
BTC/PAX
2021-09-24 12:29:53
481
ProBit
$39,806.00
₩0.00
$5777만
₩0
0.00
BTC/KRW
2021-06-17 04:03:37
482
Exrates
$39,711.00
₩0.00
$264
₩0
0.00
BTC/RUB
2022-03-20 01:36:54
483
Bit.com
$39,674.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-29 17:01:44
484
eToroX
$39,543.00
₩0.00
$8
₩0
0.00
BTC/USDT
2021-02-07 23:30:27
485
LakeBTC
$39,535.00
₩0.00
$313
₩0
0.00
BTC/SGD
2021-02-10 06:18:39
486
Coinsuper
$39,531.00
₩0.00
$18,694
₩0
0.00
BTC/USD
2022-01-13 17:53:40
487
B2BX
$39,186.00
₩0.00
$1,123,419
₩0
0.00
BTC/GBP
2021-05-27 19:13:39
488
WX Network
$39,013.00
₩0.00
$10,199
₩0
0.00
BTC/USDT
2023-04-06 02:17:25
489
ZebPay
$38,892.00
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-29 19:37:06
490
WhiteBIT
$38,783.00
₩0.00
$476,357
₩0
0.00
BTC/RUB
2022-02-26 22:35:29
491
EXX
$38,716.00
₩0.00
$5436만
₩0
0.00
BTC/USDT
2021-05-26 10:37:40
492
Lykke
$38,700.00
₩0.00
$93
₩0
0.00
BTC/JPY
2022-01-22 11:01:29
493
Binance
$38,688.00
₩0.00
$23,551
₩0
0.00
BTC/BKRW
2021-01-14 20:58:09
494
Bybit (Spot)
$38,613.00
₩0.00
$698,321
₩0
0.00
BTC/UST
2022-05-13 15:53:56
495
Bitsten
$38,500.00
₩0.00
$35,738
₩0
0.00
BTC/IDRT
2022-04-26 18:35:57
496
qTrade
$38,419.00
₩0.00
$0
₩0
0.00
BTC/PUSD
2022-04-26 18:35:59
497
Braziliex
$38,268.00
₩0.00
$94,253
₩0
0.00
BTC/BRL
2021-05-29 12:06:54
498
Cryptology
$38,247.00
₩0.00
$522,921
₩0
0.00
BTC/RUB
2022-02-28 06:01:18
499
Txbit
$38,181.00
₩0.00
$8
₩0
0.00
BTC/GBP
2022-06-11 14:00:17
500
SerumSwap
$38,147.00
₩0.00
$33,964
₩0
0.00
BTC/USDC
2021-06-01 17:34:17
501
Lykke
$38,131.00
₩0.00
$8
₩0
0.00
BTC/LKK1Y
2021-06-15 23:04:31
502
IDCM
$38,005.00
₩0.00
$26억6408만
₩0
0.00
BTC/USDT
2021-05-26 02:09:17
503
ZebPay
$37,968.00
₩0.00
$678
₩0
0.00
BTC/AUD
2022-01-21 17:32:37
504
Bitoffer
$37,889.00
₩0.00
$98억4993만
₩0
0.00
BTC/USDT
2021-05-26 02:05:49
505
CoinHe
$37,874.00
₩0.00
$5억7364만
₩0
0.00
BTC/USDT
2021-06-18 21:00:08
506
Exrates
$37,814.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:11
507
Lucent
$37,720.00
₩0.00
$5,843,429
₩0
0.00
BTC/USDT
2022-01-28 00:01:14
508
Lucent
$37,691.00
₩0.00
$1733만
₩0
0.00
BTC/USD
2022-01-28 00:01:14
509
WhaleEx
$37,572.00
₩0.00
$3244만
₩0
0.00
BTC/USDT
2021-06-05 12:52:41
510
Lykke
$37,370.00
₩0.00
$2,504
₩0
0.00
BTC/LKK
2022-01-31 19:00:48
511
SerumSwap
$37,307.00
₩0.00
$29,467
₩0
0.00
BTC/SRM
2021-06-01 18:03:15
512
Bisq
$37,143.00
₩0.00
$0
₩0
0.00
BTC/DKK
2022-01-23 21:51:32
513
ACDX
$36,987.00
₩0.00
$166
₩0
0.00
BTC/USD
2022-01-22 07:34:18
514
BtcTurk PRO
$36,986.00
₩0.00
$73,972
₩0
0.00
BTC/USDC
2021-01-18 22:11:31
515
Bitex.la
$36,775.00
₩0.00
$3
₩0
0.00
BTC/USD
2021-07-03 07:56:15
516
Dex-Trade
$36,252.00
₩0.00
$206,951
₩0
0.00
BTC/USD
2021-01-12 17:49:35
517
Kraken
$36,173.00
₩0.00
$3,657,531
₩0
0.00
XBT/CHF
2021-05-28 19:22:18
518
Kraken
$36,156.00
₩0.00
$265,977
₩0
0.00
XBT/JPY
2021-05-28 19:22:18
519
Kraken
$36,122.00
₩0.00
$1억9024만
₩0
0.00
XBT/EUR
2021-05-28 19:22:18
520
Kraken
$36,109.00
₩0.00
$2,980,967
₩0
0.00
XBT/CAD
2021-05-28 19:22:18
521
Kraken
$36,086.00
₩0.00
$4,513,406
₩0
0.00
XBT/GBP
2021-05-28 19:22:19
522
Atomars
$36,082.00
₩0.00
$0
₩0
0.00
BTC/BUSD
2022-01-29 17:53:18
523
Atomars
$36,055.00
₩0.00
$0
₩0
0.00
BTC/PAX
2022-01-29 17:53:19
524
Atomars
$36,054.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:18
525
Kraken
$36,050.00
₩0.00
$2억2164만
₩0
0.00
XBT/USD
2021-05-28 19:22:19
526
Kraken
$36,034.00
₩0.00
$175,327
₩0
0.00
XBT/DAI
2021-05-28 19:22:19
527
Kraken
$36,024.00
₩0.00
$8,750,356
₩0
0.00
XBT/USDC
2021-05-28 19:22:19
528
Kraken
$36,010.00
₩0.00
$524,253
₩0
0.00
XBT/AUD
2021-05-28 19:22:19
529
Kraken
$36,010.00
₩0.00
$2128만
₩0
0.00
XBT/USDT
2021-05-28 19:22:19
530
Atomars
$35,983.00
₩0.00
$0
₩0
0.00
BTC/DAI
2022-01-29 17:53:19
531
SouthXchange
$35,895.00
₩0.00
$1
₩0
0.00
BTC/CCE
2022-01-23 08:25:47
532
BitAsset
$35,139.00
₩0.00
$1억5952만
₩0
0.00
BTC/USD
2021-01-07 02:45:43
533
Coinsbank
$35,120.00
₩0.00
$0
₩0
0.00
BTC/GBP
2022-04-26 18:36:55
534
BitAsset
$35,116.00
₩0.00
$8,510,485
₩0
0.00
BTC/CNYT
2021-01-07 02:59:39
535
BitAsset
$35,108.00
₩0.00
$2,362,025
₩0
0.00
BTC/USDT
2021-01-07 02:37:01
536
BitAsset
$34,853.00
₩0.00
$781,658
₩0
0.00
BTC/TWD
2021-01-07 02:59:40
537
LakeBTC
$34,729.00
₩0.00
$135
₩0
0.00
BTC/CHF
2021-02-04 06:30:57
538
BITEXBOOK
$34,002.00
₩0.00
$37
₩0
0.00
BTC/RUB
2024-03-10 15:49:06
539
Coinbit
$33,708.00
₩0.00
$2억6157만
₩0
0.00
BTC/KRW
2021-01-29 20:23:02
540
BW.com
$33,673.00
₩0.00
$1,911,680
₩0
0.00
BTC/QC
2021-01-29 19:00:32
541
BTC-Alpha
$33,577.00
₩0.00
$17
₩0
0.00
BTC/USD
2022-05-10 19:47:32
542
Bisq
$33,241.00
₩0.00
$0
₩0
0.00
BTC/MYR
2021-10-25 19:17:29
543
Coinsbit
$33,137.00
₩0.00
$68,997
₩0
0.00
BTC/JPY
2022-05-13 03:02:40
544
SouthXchange
$33,054.00
₩0.00
$0
₩0
0.00
BTC/USNBT
2022-05-09 22:54:37
545
BTCMarkets
$33,013.00
₩0.00
$14
₩0
0.00
BTC/USDT
2023-07-24 00:03:34
546
Dove Wallet
$33,011.00
₩0.00
$358
₩0
0.00
BTC/KRT
2022-05-13 18:50:53
547
Indoex
$33,003.00
₩0.00
$5583만
₩0
0.00
BTC/USDC
2021-01-04 14:12:27
548
HitBTC
$32,938.00
₩0.00
$6억2701만
₩0
0.00
BTC/USD
2021-06-24 05:03:27
549
WhiteBIT
$32,756.00
₩0.00
$141,442
₩0
0.00
BTC/PAX
2021-01-03 02:29:42
550
TokensNet
$32,625.00
₩0.00
$1,253,749
₩0
0.00
BTC/USDT
2021-01-04 16:30:50
551
Bisq
$32,270.00
₩0.00
$0
₩0
0.00
BTC/JPY
2021-10-25 19:17:29
552
Binance
$32,172.00
₩0.00
$3646만
₩0
0.00
BTC/UST
2022-05-13 09:47:16
553
Binance US
$32,058.00
₩0.00
$3,838
₩0
0.00
BTC/UST
2022-06-19 09:12:42
554
Coinfalcon
$32,009.00
₩0.00
$50
₩0
0.00
BTC/USDT
2023-07-12 18:56:36
555
Coindeal
$31,915.00
₩0.00
$4,015
₩0
0.00
BTC/EUR
2021-01-03 02:10:04
556
Luno
$31,873.00
₩0.00
$496,087
₩0
0.00
XBT/NGN
2023-07-16 20:40:42
557
Indoex
$31,694.00
₩0.00
$3억6665만
₩0
0.00
BTC/USD
2021-01-05 19:31:12
558
TokensNet
$31,693.00
₩0.00
$253,107
₩0
0.00
BTC/EURS
2021-01-04 16:24:12
559
Indoex
$31,690.00
₩0.00
$23억5295만
₩0
0.00
BTC/XRP
2021-01-05 20:24:05
560
Indoex
$31,689.00
₩0.00
$100억0000만
₩0
0.00
BTC/USDT
2021-01-05 20:24:07
561
Indoex
$31,660.00
₩0.00
$100억0000만
₩0
0.00
BTC/EUR
2021-01-05 20:24:05
562
Indoex
$31,573.00
₩0.00
$100억0000만
₩0
0.00
BTC/LTC
2021-01-05 20:24:05
563
Kinesis Money
$31,457.00
₩0.00
$0
₩0
0.00
BTC/USDC
2023-07-22 06:12:02
564
Aprobit
$31,447.00
₩0.00
$220
₩0
0.00
BTC/KRW
2023-07-12 22:32:23
565
Dove Wallet
$31,409.00
₩0.00
$6
₩0
0.00
BTC/USDP
2022-04-04 13:51:11
566
Binance
$31,365.00
₩0.00
$172,095
₩0
0.00
BTC/UAH
2023-07-07 23:20:14
567
Indoex
$31,339.00
₩0.00
$9893만
₩0
0.00
BTC/ETH
2021-01-05 20:24:00
568
FameEX
$31,257.00
₩0.00
$2765만
₩0
0.00
BTC/USDT
2023-07-14 23:03:47
569
BITEXBOOK
$31,255.00
₩0.00
$31
₩0
0.00
BTC/USDT
2024-03-10 15:49:06
570
Indoex
$31,243.00
₩0.00
$2,880,297
₩0
0.00
BTC/BSV
2021-01-05 20:24:05
571
CoinDCX
$31,238.00
₩0.00
$102,981
₩0
0.00
BTC/INR
2023-07-31 17:18:23
572
Luno
$31,224.00
₩0.00
$1,233,104
₩0
0.00
XBT/ZAR
2023-07-16 20:40:42
573
XT.COM
$31,191.00
₩0.00
$1억6250만
₩0
0.00
BTC/BUSD
2023-07-14 22:22:10
574
MEXC
$31,170.00
₩0.00
$59,904
₩0
0.00
BTC/BUSD
2023-07-14 22:22:29
575
XT.COM
$31,164.00
₩0.00
$2712만
₩0
0.00
BTC/USDC
2023-07-14 22:22:12
576
MEXC
$31,163.00
₩0.00
$5,296,975
₩0
0.00
BTC/TUSD
2023-07-14 22:22:44
577
XT.COM
$31,162.00
₩0.00
$1억9568만
₩0
0.00
BTC/USDT
2023-07-14 22:22:09
578
Paribu
$31,158.00
₩0.00
$1014만
₩0
0.00
BTC/TRY
2023-07-06 21:09:16
579
XT.COM
$31,156.00
₩0.00
$932,953
₩0
0.00
BTC/DAI
2023-07-14 22:22:10
580
MEXC
$31,154.00
₩0.00
$1억8366만
₩0
0.00
BTC/USDT
2023-07-14 22:22:08
581
MEXC
$31,145.00
₩0.00
$640,819
₩0
0.00
BTC/USDC
2023-07-14 22:22:27
582
SerumSwap
$31,133.00
₩0.00
$4,853
₩0
0.00
BTC/USDT
2021-06-01 17:10:18
583
Bitfinex
$31,086.00
₩0.00
$5,315
₩0
0.00
BTC/MXNT
2023-07-13 22:33:17
584
Coinfalcon
$31,080.00
₩0.00
$109
₩0
0.00
BTC/EUR
2023-07-19 03:03:37
585
Binance
$31,062.00
₩0.00
$720,550
₩0
0.00
BTC/ZAR
2023-07-07 23:20:14
586
ExMarkets
$31,059.00
₩0.00
$926,109
₩0
0.00
BTC/EUR
2023-07-10 12:27:29
587
TokoCrypto
$31,051.00
₩0.00
$11
₩0
0.00
BTC/TUSD
2023-07-04 19:48:55
588
Binance
$31,043.00
₩0.00
$335,935
₩0
0.00
BTC/NGN
2023-07-07 23:02:01
589
Bitfex
$30,826.00
₩0.00
$103,957
₩0
0.00
BTC/RUR
2023-07-29 19:45:48
590
XT.COM
$30,775.00
₩0.00
$814,074
₩0
0.00
BTC/XTUSD
2023-07-12 21:13:32
591
Bibox
$30,738.00
₩0.00
$30,738
₩0
0.00
BTC/USDC
2023-07-15 02:59:47
592
Luno
$30,732.00
₩0.00
$403
₩0
0.00
XBT/EUR
2023-07-16 20:10:25
593
Dex-Trade
$30,692.00
₩0.00
$2203만
₩0
0.00
BTC/USDT
2023-07-06 21:19:21
594
CoinTR Pro
$30,681.00
₩0.00
$3996만
₩0
0.00
BTC/TRY
2023-07-10 05:57:27
595
Max Maicoin
$30,670.00
₩0.00
$1,385,526
₩0
0.00
BTC/TWD
2023-07-13 22:22:57
596
Coinstore
$30,662.00
₩0.00
$9727만
₩0
0.00
BTC/USDT
2023-07-06 21:20:56
597
TokoCrypto
$30,652.00
₩0.00
$24
₩0
0.00
BTC/USDC
2023-07-06 21:16:29
598
Paribu
$30,636.00
₩0.00
$115,021
₩0
0.00
BTC/USDT
2023-07-06 21:18:46
599
Coingi
$30,597.00
₩0.00
$57,869
₩0
0.00
BTC/CZK
2023-07-11 19:10:25
600
Kraken
$30,581.00
₩0.00
$14,600
₩0
0.00
BTC/JPY
2023-06-25 20:09:01
601
Coingi
$30,580.00
₩0.00
$124
₩0
0.00
BTC/EUR
2023-07-06 21:35:15
602
Bitso
$30,578.00
₩0.00
$246,764
₩0
0.00
BTC/BRL
2023-07-16 22:43:31
603
Luno
$30,560.00
₩0.00
$9,309
₩0
0.00
XBT/IDR
2023-07-16 20:36:30
604
CoinEx
$30,557.00
₩0.00
$3,531,762
₩0
0.00
BTC/USDT
2023-07-13 22:34:16
605
Max Maicoin
$30,551.00
₩0.00
$899,153
₩0
0.00
BTC/USDT
2023-07-13 22:22:57
606
Bitfinex
$30,534.00
₩0.00
$189
₩0
0.00
BTC/CNHT
2023-07-13 22:27:53
607
Binance
$30,513.00
₩0.00
$579,121
₩0
0.00
BTC/PLN
2023-07-07 23:09:06
608
P2B
$30,513.00
₩0.00
$37,073
₩0
0.00
BTC/EUR
2023-07-06 14:17:51
609
Liquid
$30,505.00
₩0.00
$9,069
₩0
0.00
BTC/IDRT
2022-05-12 22:28:16
610
HitBTC
$30,502.00
₩0.00
$910
₩0
0.00
BTC/UST
2022-05-23 11:32:53
611
Bitfinex
$30,499.00
₩0.00
$555
₩0
0.00
BTC/EUT
2023-07-13 22:33:12
612
4swap
$30,484.00
₩0.00
$163
₩0
0.00
C6D0C728-2…
2023-07-06 04:04:01
613
4swap
$30,484.00
₩0.00
$253
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
614
4swap
$30,481.00
₩0.00
$12,962
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
615
4swap
$30,481.00
₩0.00
$644
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
616
4swap
$30,481.00
₩0.00
$1,202
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
617
4swap
$30,481.00
₩0.00
$111
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
618
SouthXchange
$30,475.00
₩0.00
$1
₩0
0.00
BTC/PAX
2023-07-14 22:01:36
619
Azbit
$30,460.00
₩0.00
$243,164
₩0
0.00
BTC/BUSD
2023-07-01 08:16:42
620
4swap
$30,460.00
₩0.00
$5,161
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
621
Azbit
$30,456.00
₩0.00
$7,018,958
₩0
0.00
BTC/USDT
2023-07-01 08:16:42
622
Luno
$30,455.00
₩0.00
$6,935
₩0
0.00
XBT/AUD
2023-07-16 20:39:10
623
Bitfinex
$30,446.00
₩0.00
$16,919
₩0
0.00
BTC/XAUT
2023-07-13 22:21:49
624
Bitpanda Pro
$30,443.00
₩0.00
$7,486
₩0
0.00
BTC/GBP
2023-06-28 11:08:43
625
YoBit
$30,437.00
₩0.00
$10,998
₩0
0.00
BTC/RUR
2023-07-31 20:38:14
626
4swap
$30,413.00
₩0.00
$244,088
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
627
bitFlyer
$30,412.00
₩0.00
$297,620
₩0
0.00
BTC/EUR
2023-07-09 21:38:01
628
bitFlyer
$30,410.00
₩0.00
$1452만
₩0
0.00
BTC/JPY
2023-07-09 22:22:01
629
Bitso
$30,406.00
₩0.00
$1,901,745
₩0
0.00
BTC/MXN
2023-07-16 22:43:31
630
4swap
$30,404.00
₩0.00
$30,266
₩0
0.00
C6D0C728-2…
2023-07-06 11:00:30
631
WhiteBIT
$30,399.00
₩0.00
$653,667
₩0
0.00
BTC/TRY
2023-06-30 22:42:54
632
BingX
$30,396.00
₩0.00
$475,829
₩0
0.00
BTC/USDC
2023-07-11 20:38:09
633
Luno
$30,396.00
₩0.00
$559,171
₩0
0.00
XBT/MYR
2023-07-16 20:40:42
634
eToroX
$30,393.00
₩0.00
$21,476
₩0
0.00
BTC/USDC
2021-01-02 21:54:16
635
Coinmetro
$30,393.00
₩0.00
$0
₩0
0.00
BTC/AUD
2023-07-16 20:39:50
636
Coinmetro
$30,378.00
₩0.00
$662
₩0
0.00
BTC/GBP
2023-07-09 22:21:20
637
P2B
$30,377.00
₩0.00
$5802만
₩0
0.00
BTC/BUSD
2023-07-16 23:19:28
638
Coinmetro
$30,365.00
₩0.00
$5,200
₩0
0.00
BTC/EUR
2023-07-09 22:21:20
639
Luno
$30,358.00
₩0.00
$18
₩0
0.00
XBT/UGX
2023-07-15 12:16:39
640
BTSE
$30,354.00
₩0.00
$2,327,728
₩0
0.00
BTC/USDC
2022-06-09 15:25:26
641
P2B
$30,350.00
₩0.00
$1억2707만
₩0
0.00
BTC/USDT
2023-07-16 23:19:28
642
LocalTrade
$30,349.00
₩0.00
$1,440,596
₩0
0.00
BTC/BUSD
2023-07-08 00:18:28
643
BTCEX
$30,348.00
₩0.00
$2억9812만
₩0
0.00
BTC/USDT
2023-06-27 09:57:05
644
Huobi
$30,346.00
₩0.00
$23,452
₩0
0.00
BTC/TUSD
2023-07-01 10:20:21
645
Poloniex
$30,343.00
₩0.00
$66,418
₩0
0.00
BTC/USDD
2023-07-15 22:25:53
646
Kraken
$30,342.00
₩0.00
$190,589
₩0
0.00
BTC/CHF
2023-07-16 20:36:04
647
bitFlyer
$30,341.00
₩0.00
$1,053,559
₩0
0.00
BTC/USD
2023-07-09 20:43:01
648
Bitrue
$30,341.00
₩0.00
$1,701,233
₩0
0.00
BTC/USDC
2023-07-15 22:25:14
649
BTSE
$30,337.00
₩0.00
$2,445,115
₩0
0.00
BTC/USDT
2022-06-09 15:25:26
650
Bitrue
$30,336.00
₩0.00
$2억2121만
₩0
0.00
BTC/USDT
2023-07-15 22:25:13
651
BitMart
$30,336.00
₩0.00
$289,566
₩0
0.00
BTC/TUSD
2023-07-15 22:20:23
652
BTSE
$30,332.00
₩0.00
$93
₩0
0.00
BTC/AUD
2022-06-03 18:52:26
653
Poloniex
$30,332.00
₩0.00
$1062만
₩0
0.00
BTC/USDT
2023-07-15 22:24:44
654
BitMart
$30,331.00
₩0.00
$992,355
₩0
0.00
BTC/USDC
2023-07-15 22:24:23
655
Bitazza
$30,330.00
₩0.00
$183,178
₩0
0.00
BTC/USDT
2023-07-16 01:19:11
656
LBank
$30,330.00
₩0.00
$2595만
₩0
0.00
BTC/BUSD
2023-07-09 22:21:09
657
P2B
$30,329.00
₩0.00
$4442만
₩0
0.00
BTC/USD
2023-07-16 23:19:28
658
BTSE
$30,329.00
₩0.00
$323
₩0
0.00
BTC/TUSD
2022-06-03 18:52:26
659
Changelly PRO
$30,328.00
₩0.00
$2
₩0
0.00
BTC/EURST
2023-07-10 08:15:03
660
Bitbank
$30,325.00
₩0.00
$4,133,735
₩0
0.00
BTC/JPY
2023-07-16 20:40:44
661
Kraken
$30,325.00
₩0.00
$43,133
₩0
0.00
BTC/DAI
2023-07-16 20:38:29
662
BTSE
$30,324.00
₩0.00
$12,185
₩0
0.00
BTC/GBP
2022-06-03 18:52:26
663
BTSE
$30,321.00
₩0.00
$893,152
₩0
0.00
BTC/BUSD
2022-06-09 15:25:28
664
Nominex
$30,315.00
₩0.00
$286,084
₩0
0.00
BTC/BUSD
2023-07-16 01:18:28
665
PointPay
$30,314.00
₩0.00
$3,115,786
₩0
0.00
BTC/USDT
2023-07-16 20:38:48
666
Bitso
$30,311.00
₩0.00
$1,050
₩0
0.00
BTC/DAI
2023-07-16 22:39:53
667
BTSE
$30,311.00
₩0.00
$1,255
₩0
0.00
BTC/JPY
2022-06-03 18:52:27
668
BTSE
$30,310.00
₩0.00
$16,842
₩0
0.00
BTC/EUR
2022-06-03 18:52:26
669
EXMO
$30,309.00
₩0.00
$810,948
₩0
0.00
BTC/USDT
2023-07-16 20:39:39
670
HitBTC
$30,308.00
₩0.00
$0
₩0
0.00
BTC/DDRST
2022-05-19 19:22:17
671
NiceHash
$30,305.00
₩0.00
$241
₩0
0.00
BTC/USDC
2023-07-16 08:51:37
672
Coinmetro
$30,302.00
₩0.00
$557
₩0
0.00
BTC/USD
2023-07-16 20:39:50
673
BTSE
$30,301.00
₩0.00
$22
₩0
0.00
BTC/SGD
2022-06-03 18:52:27
674
Bitso
$30,301.00
₩0.00
$429,051
₩0
0.00
BTC/USD
2023-07-16 22:43:31
675
Bitso
$30,299.00
₩0.00
$219,874
₩0
0.00
BTC/USDT
2023-07-16 22:43:31
676
Poloniex
$30,298.00
₩0.00
$232
₩0
0.00
BTC/BNB
2023-07-15 21:46:13
677
Nominex
$30,296.00
₩0.00
$38
₩0
0.00
BTC/RUB
2023-07-16 01:18:33
678
BTSE
$30,286.00
₩0.00
$1,121,167
₩0
0.00
BTC/USDP
2022-06-09 15:25:26
679
BitoPro
$30,284.00
₩0.00
$1,380,421
₩0
0.00
BTC/TWD
2023-07-17 21:22:55
680
Poloniex
$30,282.00
₩0.00
$491,411
₩0
0.00
BTC/USDC
2023-07-15 22:24:45
681
Currency.com
$30,281.00
₩0.00
$1204만
₩0
0.00
BTC/USD
2023-07-09 22:58:22
682
TokoCrypto
$30,279.00
₩0.00
$6,639
₩0
0.00
BTC/BUSD
2023-07-09 20:20:36
683
TokoCrypto
$30,274.00
₩0.00
$95,802
₩0
0.00
BTC/BIDR
2023-07-09 20:20:36
684
Biconomy
$30,270.00
₩0.00
$4402만
₩0
0.00
BTC/USDT
2023-07-09 22:58:27
685
Luno
$30,270.00
₩0.00
$12,268
₩0
0.00
XBT/USD
2023-07-16 20:32:52
686
TokoCrypto
$30,250.00
₩0.00
$19,598
₩0
0.00
BTC/USDT
2023-07-09 20:17:06
687
BTSE
$30,237.00
₩0.00
$648,004
₩0
0.00
BTC/CHF
2022-06-09 15:25:28
688
Biconomy
$30,233.00
₩0.00
$2억5388만
₩0
0.00
BTC/BUSD
2023-07-09 22:58:27
689
Biconomy
$30,231.00
₩0.00
$8925만
₩0
0.00
BTC/USDC
2023-07-09 22:58:27
690
NiceHash
$30,231.00
₩0.00
$15,061
₩0
0.00
BTC/USDT
2023-07-17 23:01:47
691
BTSE
$30,229.00
₩0.00
$587,088
₩0
0.00
BTC/CAD
2022-06-09 15:25:27
692
Cryptology
$30,225.00
₩0.00
$3,787,523
₩0
0.00
BTC/BUSD
2023-07-08 22:39:45
693
ApeX Pro
$30,222.00
₩0.00
$3569만
₩0
0.00
BTC/USDC
2023-07-17 22:01:23
694
CITEX
$30,222.00
₩0.00
$8,028,511
₩0
0.00
BTC/USDT
2023-07-08 22:41:18
695
Binance
$30,215.00
₩0.00
$2,694,233
₩0
0.00
BTC/GBP
2023-07-18 14:18:01
696
Indodax
$30,208.00
₩0.00
$566,628
₩0
0.00
BTC/IDR
2023-07-10 23:01:02
697
HitBTC
$30,206.00
₩0.00
$108,002
₩0
0.00
BTC/BUSD
2023-07-09 23:02:25
698
Bytex
$30,206.00
₩0.00
$9,026
₩0
0.00
BTC/USDC
2023-07-16 22:01:21
699
Txbit
$30,200.00
₩0.00
$151
₩0
0.00
BTC/USD
2023-08-02 00:24:41
700
Toobit
$30,196.00
₩0.00
$1억3798만
₩0
0.00
BTC/USDT
2023-07-17 22:01:47
701
BitMake
$30,196.00
₩0.00
$2190만
₩0
0.00
BTC/USDT
2023-07-17 22:01:47
702
Indodax
$30,192.00
₩0.00
$3,494
₩0
0.00
BTC/USDT
2023-07-10 21:37:42
703
CoinTR Pro
$30,189.00
₩0.00
$9239만
₩0
0.00
BTC/USDT
2023-07-10 05:57:27
704
Bitforex
$30,187.00
₩0.00
$6억3489만
₩0
0.00
BTC/USDT
2023-07-10 08:17:46
705
Bitforex
$30,182.00
₩0.00
$2억5541만
₩0
0.00
BTC/USDC
2023-07-10 08:17:46
706
BTSE
$30,173.00
₩0.00
$638,411
₩0
0.00
BTC/AED
2022-06-09 15:25:27
707
Luno
$30,165.00
₩0.00
$3,689
₩0
0.00
XBT/GBP
2023-07-16 20:24:18
708
Kraken
$30,158.00
₩0.00
$1518만
₩0
0.00
BTC/EUR
2023-06-26 11:40:02
709
VALR
$30,156.00
₩0.00
$6,829,951
₩0
0.00
BTC/ZAR
2023-07-24 23:21:41
710
Nominex
$30,150.00
₩0.00
$4,212
₩0
0.00
BTC/GBP
2023-07-23 20:17:38
711
WhiteBIT
$30,148.00
₩0.00
$2,076,884
₩0
0.00
BTC/USD
2023-06-30 22:42:54
712
SINEGY
$30,131.00
₩0.00
$34,447
₩0
0.00
BTC/MYR
2023-07-18 21:53:01
713
CoinTiger
$30,128.00
₩0.00
$1억3456만
₩0
0.00
BTC/USDT
2023-06-30 23:42:52
714
WhiteBIT
$30,117.00
₩0.00
$479,061
₩0
0.00
BTC/USDC
2023-06-30 22:42:53
715
BitoPro
$30,098.00
₩0.00
$1,106,897
₩0
0.00
BTC/USDT
2023-07-17 21:22:55
716
BTSE
$30,091.00
₩0.00
$1억7874만
₩0
0.00
BTC/USD
2023-06-30 22:42:57
717
Gate.io
$30,087.00
₩0.00
$8,441,495
₩0
0.00
BTC/USD
2023-06-30 22:43:26
718
Blockchain.com
$30,072.00
₩0.00
$25,062
₩0
0.00
BTC/GBP
2023-07-23 20:12:06
719
Bitkub
$30,065.00
₩0.00
$1,517,538
₩0
0.00
BTC/THB
2023-07-17 21:22:46
720
WhiteBIT
$30,059.00
₩0.00
$483,048
₩0
0.00
BTC/EUR
2023-06-30 22:42:52
721
HitBTC
$30,056.00
₩0.00
$2,327
₩0
0.00
BTC/PAX
2022-05-23 11:39:34
722
Altmarkets
$30,014.00
₩0.00
$24
₩0
0.00
BTC/USDT
2023-01-21 07:30:28
723
BitKonan
$30,000.00
₩0.00
$30
₩0
0.00
BTC/USD
2022-05-13 15:25:31
724
Zipmex
$29,990.00
₩0.00
$424
₩0
0.00
BTC/USDT
2023-07-30 22:56:07
725
Binance
$29,955.00
₩0.00
$521,452
₩0
0.00
BTC/RUB
2023-08-02 10:36:48
726
Blockchain.com
$29,943.00
₩0.00
$17
₩0
0.00
BTC/USDT
2023-07-23 16:07:50
727
Bittrex Global
$29,942.00
₩0.00
$26,436
₩0
0.00
BTC/EUR
2023-07-23 23:18:42
728
Blockchain.com
$29,918.00
₩0.00
$50,474
₩0
0.00
BTC/EUR
2023-07-23 22:12:29
729
CEX.IO
$29,914.00
₩0.00
$24,031
₩0
0.00
BTC/GBP
2023-07-18 21:14:03
730
Binance US
$29,908.00
₩0.00
$128,248
₩0
0.00
BTC/USDC
2023-07-23 19:53:55
731
CoinFLEX
$29,901.00
₩0.00
$1,393,020
₩0
0.00
BTC/RATE
2021-04-12 18:06:45
732
Bullish
$29,898.00
₩0.00
$3692만
₩0
0.00
BTC/USDC
2023-07-23 20:22:15
733
Blockchain.com
$29,897.00
₩0.00
$98,623
₩0
0.00
BTC/USD
2023-07-23 22:42:35
734
Bullish
$29,891.00
₩0.00
$8,726,077
₩0
0.00
BTC/USDT
2023-07-23 20:22:14
735
CEX.IO
$29,890.00
₩0.00
$6,029
₩0
0.00
BTC/USDT
2023-07-18 21:21:59
736
Phemex
$29,883.00
₩0.00
$4,402,994
₩0
0.00
BTC/USDT
2023-07-23 22:41:43
737
CEX.IO
$29,883.00
₩0.00
$719,652
₩0
0.00
BTC/USD
2023-07-18 21:21:59
738
CoinW
$29,882.00
₩0.00
$2억8140만
₩0
0.00
BTC/USDT
2023-07-23 22:45:55
739
Fastex
$29,874.00
₩0.00
$898,028
₩0
0.00
BTC/USDT
2023-08-02 10:56:12
740
Bit2Me
$29,872.00
₩0.00
$1148만
₩0
0.00
BTC/USDT
2023-08-02 11:39:13
741
ProBit Global
$29,871.00
₩0.00
$1445만
₩0
0.00
BTC/USDT
2023-07-23 22:45:35
742
CoinEx
$29,861.00
₩0.00
$23,254
₩0
0.00
BTC/USDC
2023-07-23 23:19:35
743
Bitazza
$29,846.00
₩0.00
$24,197
₩0
0.00
BTC/THB
2023-07-23 20:25:57
744
Nanu Exchange
$29,838.00
₩0.00
$1307만
₩0
0.00
BTC/CCXX
2023-07-18 23:01:11
745
Kinesis Money
$29,822.00
₩0.00
$446
₩0
0.00
BTC/SGD
2023-07-20 09:17:25
746
Bitazza
$29,802.00
₩0.00
$81,947
₩0
0.00
BTC/USDF
2023-07-23 20:25:58
747
Bit2Me
$29,760.00
₩0.00
$4023만
₩0
0.00
BTC/EUR
2023-08-02 11:39:13
748
ZebPay
$29,681.00
₩0.00
$3
₩0
0.00
BTC/USDT
2023-07-26 02:59:54
749
SouthXchange
$29,631.00
₩0.00
$179
₩0
0.00
BTC/BUSD
2023-07-30 14:34:48
750
Txbit
$29,578.00
₩0.00
$13,683
₩0
0.00
BTC/USDT
2023-08-02 11:27:41
751
CoinJar Exchange
$29,570.00
₩0.00
$30
₩0
0.00
BTC/USD
2023-07-15 08:35:42
752
BTSE
$29,564.00
₩0.00
$718,119
₩0
0.00
BTC/HKD
2022-06-07 15:51:37
753
Gemini
$29,550.00
₩0.00
$1
₩0
0.00
BTC/DAI
2023-07-24 19:49:33
754
Okcoin
$29,548.00
₩0.00
$25,539
₩0
0.00
BTC/USD
2023-07-30 16:39:40
755
Bitlo
$29,539.00
₩0.00
$103,957
₩0
0.00
BTC/TRY
2023-07-31 07:17:11
756
One Trading
$29,479.00
₩0.00
$1,506
₩0
0.00
BTC/CHF
2023-07-31 19:26:48
757
Coinsbit
$29,478.00
₩0.00
$31,495
₩0
0.00
BTC/RUB
2023-07-25 23:00:10
758
CoinBene
$29,473.00
₩0.00
$267
₩0
0.00
BTC/BRL
2021-01-21 02:10:10
759
LakeBTC
$29,448.00
₩0.00
$27,454
₩0
0.00
BTC/AUD
2021-01-03 17:39:22
760
Coinfield
$29,447.00
₩0.00
$527,997
₩0
0.00
BTC/USDT
2023-07-31 10:56:28
761
Coinfield
$29,443.00
₩0.00
$280,801
₩0
0.00
BTC/XRP
2023-07-31 10:56:28
762
Coinfield
$29,433.00
₩0.00
$68,346
₩0
0.00
BTC/USDC
2023-07-31 10:56:28
763
Lykke
$29,433.00
₩0.00
$22,242
₩0
0.00
BTC/CHF
2023-07-31 12:13:17
764
Zaif
$29,425.00
₩0.00
$358,188
₩0
0.00
BTC/JPY
2023-07-31 19:38:34
765
Coinfield
$29,424.00
₩0.00
$101,034
₩0
0.00
BTC/JPY
2023-07-31 10:56:28
766
YoBit
$29,419.00
₩0.00
$1,178
₩0
0.00
BTC/USDTBE…
2023-07-27 07:12:06
767
Coinfield
$29,417.00
₩0.00
$334,612
₩0
0.00
BTC/GBP
2023-07-31 10:56:28
768
Coinfield
$29,411.00
₩0.00
$389,246
₩0
0.00
BTC/EUR
2023-07-31 10:56:28
769
Coinfield
$29,409.00
₩0.00
$89,871
₩0
0.00
BTC/CAD
2023-07-31 10:56:28
770
Bitbuy
$29,391.00
₩0.00
$117,302
₩0
0.00
BTC/CAD
2023-07-27 15:18:07
771
Binance US
$29,389.00
₩0.00
$29,277
₩0
0.00
BTC/BUSD
2023-07-25 22:47:46
772
YoBit
$29,387.00
₩0.00
$9,270
₩0
0.00
BTC/USDTTR…
2023-07-31 19:39:07
773
Lykke
$29,375.00
₩0.00
$15,140
₩0
0.00
BTC/USD
2023-07-31 02:16:10
774
Coinzix
$29,370.00
₩0.00
$113,742
₩0
0.00
BTC/EUR
2023-08-02 06:36:33
775
BTCMarkets
$29,365.00
₩0.00
$755,873
₩0
0.00
BTC/AUD
2023-07-29 04:59:56
776
Oceanex
$29,360.00
₩0.00
$963,430
₩0
0.00
BTC/BUSD
2023-07-31 13:35:36
777
Opnx
$29,358.00
₩0.00
$998
₩0
0.00
BTC/USDT
2023-07-30 23:52:50
778
SouthXchange
$29,349.00
₩0.00
$1,534
₩0
0.00
BTC/USD
2022-05-27 12:38:10
779
B2BX
$29,334.00
₩0.00
$3,136,627
₩0
0.00
BTC/EUR
2023-07-26 05:39:11
780
Fairdesk
$29,313.00
₩0.00
$2,331,376
₩0
0.00
BTC/USDT
2023-07-30 21:37:14
781
WOO X
$29,305.00
₩0.00
$75,346
₩0
0.00
BTC/USDC
2023-07-25 23:02:49
782
Kraken
$29,288.00
₩0.00
$2,058,451
₩0
0.00
BTC/GBP
2023-07-25 23:01:33
783
Freiexchange
$29,287.00
₩0.00
$1
₩0
0.00
BTC/LTC
2023-04-02 04:36:00
784
LATOKEN
$29,285.00
₩0.00
$21,462
₩0
0.00
BTC/USDC
2023-07-25 22:59:28
785
BingX
$29,284.00
₩0.00
$9209만
₩0
0.00
BTC/USDT
2023-07-25 23:04:00
786
Kraken
$29,282.00
₩0.00
$6146만
₩0
0.00
BTC/USD
2023-07-25 23:01:33
787
Binance US
$29,280.00
₩0.00
$4,136,506
₩0
0.00
BTC/USDT
2023-07-25 23:01:12
788
Kraken
$29,279.00
₩0.00
$2,038,905
₩0
0.00
BTC/USDC
2023-07-25 23:01:33
789
Rhino.fi
$29,277.00
₩0.00
$99
₩0
0.00
BTC/USDT
2023-08-01 01:21:07
790
Lykke
$29,275.00
₩0.00
$39
₩0
0.00
BTC/1F70C4…
2023-07-29 10:18:13
791
LATOKEN
$29,272.00
₩0.00
$1억4511만
₩0
0.00
BTC/USDT
2023-07-25 22:59:18
792
Kraken
$29,270.00
₩0.00
$893,981
₩0
0.00
BTC/AUD
2023-07-25 22:59:26
793
Trubit
$29,269.00
₩0.00
$933,499
₩0
0.00
BTC/USDC
2023-07-30 20:16:38
794
Kraken
$29,268.00
₩0.00
$8,106,781
₩0
0.00
BTC/USDT
2023-07-25 23:01:33
795
Coinsbit
$29,263.00
₩0.00
$1542만
₩0
0.00
BTC/BUSD
2023-07-25 23:00:10
796
WOO X
$29,263.00
₩0.00
$1406만
₩0
0.00
BTC/USDT
2023-07-25 23:02:49
797
Trubit
$29,263.00
₩0.00
$289,171
₩0
0.00
BTC/USDT
2023-07-30 20:16:38
798
BtcTurk Kripto
$29,263.00
₩0.00
$1,565,321
₩0
0.00
BTC/USDT
2023-07-25 22:59:22
799
Coinzix
$29,260.00
₩0.00
$7,388,094
₩0
0.00
BTC/USDT
2023-08-02 06:36:33
800
BigONE
$29,258.00
₩0.00
$2325만
₩0
0.00
BTC/USDT
2023-07-25 22:58:59
801
SouthXchange
$29,244.00
₩0.00
$446
₩0
0.00
BTC/USDT
2023-07-30 21:38:16
802
Coinzix
$29,244.00
₩0.00
$506,766
₩0
0.00
BTC/BUSD
2023-08-02 06:36:33
803
Tarmex
$29,242.00
₩0.00
$8,152,369
₩0
0.00
BTC/USDT
2023-07-24 21:22:43
804
Emirex
$29,234.00
₩0.00
$91,783
₩0
0.00
BTC/DAI
2022-05-21 20:44:09
805
B2BX
$29,224.00
₩0.00
$1,878,135
₩0
0.00
BTC/USD
2023-07-26 05:39:11
806
Rhino.fi
$29,222.00
₩0.00
$202
₩0
0.00
BTC/USDC
2023-08-02 08:59:12
807
Tarmex
$29,220.00
₩0.00
$1,551,848
₩0
0.00
BTC/USD
2023-07-24 21:22:43
808
B2BX
$29,215.00
₩0.00
$275,513
₩0
0.00
BTC/USDC
2023-07-26 05:39:12
809
B2BX
$29,209.00
₩0.00
$1,083,920
₩0
0.00
BTC/USDT
2023-07-26 05:39:11
810
Emirex
$29,201.00
₩0.00
$307,018
₩0
0.00
BTC/EUR
2022-05-21 20:44:08
811
SouthXchange
$29,193.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2023-07-28 06:54:09
812
Bitlo
$29,191.00
₩0.00
$6,688
₩0
0.00
BTC/USDT
2023-07-31 07:17:11
813
VALR
$29,190.00
₩0.00
$11,972
₩0
0.00
BTC/USDC
2023-07-24 23:09:27
814
Trubit
$29,189.00
₩0.00
$457,717
₩0
0.00
BTC/BRL
2023-07-30 20:16:38
815
Lykke
$29,175.00
₩0.00
$10,270
₩0
0.00
BTC/EUR
2023-07-31 05:02:02
816
Emirex
$29,171.00
₩0.00
$791,715
₩0
0.00
BTC/USD
2022-05-21 20:44:08
817
Lykke
$29,170.00
₩0.00
$33,937
₩0
0.00
BTC/GBP
2023-07-31 05:03:17
818
Emirex
$29,167.00
₩0.00
$834,558
₩0
0.00
BTC/AED
2022-05-21 20:44:08
819
Binance US
$29,156.00
₩0.00
$338
₩0
0.00
BTC/DAI
2023-07-25 21:32:03
820
ChilizX
$29,155.00
₩0.00
$1,619
₩0
0.00
BTC/USDT
2023-07-31 15:08:55
821
SouthXchange
$29,154.00
₩0.00
$1
₩0
0.00
BTC/DAI
2023-07-29 23:43:09
822
Gemini
$29,149.00
₩0.00
$258,874
₩0
0.00
BTC/SGD
2023-07-24 23:20:04
823
One Trading
$29,147.00
₩0.00
$1,103
₩0
0.00
BTC/EUROC
2023-07-28 04:10:59
824
WhiteBIT
$29,129.00
₩0.00
$9349만
₩0
0.00
BTC/USDT
2023-07-24 23:19:47
825
Deepcoin
$29,128.00
₩0.00
$2억2441만
₩0
0.00
BTC/USDT
2023-07-24 23:21:38
826
Huobi
$29,126.00
₩0.00
$743,636
₩0
0.00
BTC/USDD
2023-07-24 23:21:54
827
Gemini
$29,124.00
₩0.00
$107,332
₩0
0.00
BTC/EUR
2023-07-24 23:06:02
828
BitMEX
$29,119.00
₩0.00
$135,989
₩0
0.00
XBT/USDT
2023-07-24 23:08:36
829
Gemini
$29,118.00
₩0.00
$29,026
₩0
0.00
BTC/GUSD
2023-07-24 23:14:29
830
Bitget
$29,116.00
₩0.00
$1,492,195
₩0
0.00
BTC/GBP
2023-07-24 23:20:24
831
Bitget
$29,112.00
₩0.00
$585,576
₩0
0.00
BTC/USDC
2023-07-24 23:20:24
832
Bitget
$29,107.00
₩0.00
$1억7278만
₩0
0.00
BTC/USDT
2023-07-24 23:20:23
833
Gemini
$29,106.00
₩0.00
$105,042
₩0
0.00
BTC/GBP
2023-07-24 23:20:04
834
One Trading
$29,104.00
₩0.00
$1,116
₩0
0.00
BTC/USDC
2023-07-31 05:11:41
835
Gemini
$29,104.00
₩0.00
$21,570
₩0
0.00
BTC/USDT
2023-07-24 23:06:02
836
Zipmex
$29,097.00
₩0.00
$3,499
₩0
0.00
BTC/THB
2023-07-30 22:49:19
837
Gemini
$29,093.00
₩0.00
$9,578,701
₩0
0.00
BTC/USD
2023-07-24 23:20:04
838
Coinfield
$29,086.00
₩0.00
$323
₩0
0.00
BTC/USD
2023-07-31 05:09:49
839
WhiteBIT
$29,082.00
₩0.00
$419,454
₩0
0.00
BTC/PLN
2023-03-31 22:04:01
840
Tokenize
$29,064.00
₩0.00
$14,374
₩0
0.00
BTC/MYR
2023-08-02 08:11:38
841
Binance JEX
$29,060.00
₩0.00
$9,778,570
₩0
0.00
BTC/USDT
2020-12-31 20:55:21
842
BitGlobal
$29,047.00
₩0.00
$387
₩0
0.00
BTC/USDT
2023-07-23 21:05:04
843
Bitfinex
$29,036.00
₩0.00
$4,279
₩0
0.00
BTC/XCH
2022-05-19 17:03:21
844
BitTrade
$29,026.00
₩0.00
$4,030,673
₩0
0.00
BTC/JPY
2023-08-01 12:14:40
845
Binance
$28,983.00
₩0.00
$431,488
₩0
0.00
BTC/BIDR
2023-08-01 17:38:32
846
YoBit
$28,979.00
₩0.00
$6,765
₩0
0.00
BTC/USDT
2023-07-31 19:32:32
847
BIT
$28,958.00
₩0.00
$2,522,923
₩0
0.00
BTC/USD
2023-08-02 01:18:47
848
Changelly PRO
$28,941.00
₩0.00
$189,411
₩0
0.00
BTC/BUSD
2023-08-01 15:57:00
849
Emirex
$28,921.00
₩0.00
$178,554
₩0
0.00
BTC/USDT
2023-08-01 15:56:59
850
ABCC
$28,883.00
₩0.00
$69,588
₩0
0.00
BTC/USDT
2023-08-01 13:55:14
851
Binance
$28,868.00
₩0.00
$7185만
₩0
0.00
BTC/BUSD
2023-08-01 20:38:01
852
Stormgain
$28,860.00
₩0.00
$126,997
₩0
0.00
BTC/USDT
2023-08-01 15:10:34
853
WhiteBIT
$28,852.00
₩0.00
$340,543
₩0
0.00
BTC/GBP
2023-03-31 22:04:01
854
Stormgain
$28,843.00
₩0.00
$4,084
₩0
0.00
BTC/USDC
2023-08-01 15:02:25
855
Deribit Spot
$28,838.00
₩0.00
$2,779,630
₩0
0.00
BTC/USDC
2023-08-02 00:14:46
856
Graviex
$28,784.00
₩0.00
$0
₩0
0.00
BTC/RUB
2023-07-30 21:20:15
857
WhiteBIT
$28,784.00
₩0.00
$1376만
₩0
0.00
BTC/UAH
2023-03-31 22:04:01
858
ExMarkets
$28,718.00
₩0.00
$6,664,633
₩0
0.00
BTC/USDT
2023-08-01 19:00:07
859
DragonEx
$28,656.00
₩0.00
$1524만
₩0
0.00
BTC/USDT
2022-05-14 23:10:20
860
Bithumb
$28,592.00
₩0.00
$6997만
₩0
0.00
BTC/KRW
2023-03-31 22:05:36
861
SouthXchange
$28,557.00
₩0.00
$33
₩0
0.00
BTC/USDC
2023-07-29 02:01:33
862
ZBX
$28,489.00
₩0.00
$2715만
₩0
0.00
BTC/USDT
2023-04-05 19:40:36
863
KuCoin
$28,485.00
₩0.00
$13,711
₩0
0.00
BTC/EUR
2023-04-02 21:16:23
864
itBit
$28,429.00
₩0.00
$5,033,578
₩0
0.00
XBT/USD
2023-04-05 09:40:26
865
Bitubu Exchange
$28,420.00
₩0.00
$255
₩0
0.00
BTC/EURT
2023-04-02 18:19:15
866
Coinbase Exchange
$28,409.00
₩0.00
$2,156,009
₩0
0.00
BTC/UST
2022-05-13 10:02:42
867
Poloniex
$28,380.00
₩0.00
$132,210
₩0
0.00
BTC/TUSD
2023-04-01 00:19:14
868
C-Patex
$28,327.00
₩0.00
$1,232,955
₩0
0.00
BTC/USDT
2023-04-04 22:07:14
869
STEX
$28,308.00
₩0.00
$0
₩0
0.00
BTC/DAI
2021-11-11 01:22:34
870
ZBX
$28,269.00
₩0.00
$2,133
₩0
0.00
BTC/BRZ
2023-03-28 22:58:22
871
WX Network
$28,261.00
₩0.00
$1,497
₩0
0.00
BTC/USDN
2023-04-06 05:02:11
872
CEX.IO
$28,222.00
₩0.00
$63,650
₩0
0.00
BTC/EUR
2023-04-04 20:57:49
873
Binance
$28,195.00
₩0.00
$1137만
₩0
0.00
BTC/AUD
2023-04-06 06:23:20
874
BITFRONT
$28,178.00
₩0.00
$1억1278만
₩0
0.00
BTC/USDT
2023-03-31 14:01:43
875
ZBG
$28,177.00
₩0.00
$6,732,795
₩0
0.00
BTC/USDT
2023-04-05 17:09:57
876
KuCoin
$28,127.00
₩0.00
$9,911
₩0
0.00
BTC/BRL
2023-04-03 13:00:28
877
Bitrue
$28,106.00
₩0.00
$3748만
₩0
0.00
BTC/BUSD
2023-03-31 22:04:42
878
Dex-Trade
$28,092.00
₩0.00
$839,694
₩0
0.00
BTC/BUSD
2023-03-31 22:04:04
879
WhiteBIT
$28,089.00
₩0.00
$123,329
₩0
0.00
BTC/TUSD
2023-03-31 22:04:01
880
Nominex
$28,085.00
₩0.00
$5,027
₩0
0.00
BTC/AUD
2023-03-31 22:05:09
881
Graviex
$28,037.00
₩0.00
$4
₩0
0.00
BTC/BUSD
2023-06-18 04:19:03
882
Txbit
$28,020.00
₩0.00
$3
₩0
0.00
BTC/EUR
2023-08-02 05:35:52
883
CREX24
$27,925.00
₩0.00
$5
₩0
0.00
BTC/BUSD
2022-08-01 10:25:30
884
KuCoin
$27,851.00
₩0.00
$252,811
₩0
0.00
BTC/DAI
2023-04-03 12:31:12
885
KuCoin
$27,819.00
₩0.00
$37,641
₩0
0.00
BTC/TUSD
2023-04-03 12:58:04
886
Dove Wallet
$27,806.00
₩0.00
$3
₩0
0.00
BTC/NGN
2021-08-09 11:30:20
887
Bithumb Global
$27,756.00
₩0.00
$55
₩0
0.00
BTC/RUB
2021-10-30 18:25:06
888
BITFRONT
$27,714.00
₩0.00
$28,994
₩0
0.00
BTC/USD
2023-03-24 18:59:07
889
Binance US
$27,247.00
₩0.00
$3249만
₩0
0.00
BTC/USD
2023-06-04 23:58:28
890
QMall
$27,244.00
₩0.00
$71,425
₩0
0.00
BTC/BUSD
2023-06-05 00:01:42
891
Coinbit
$27,188.00
₩0.00
$707
₩0
0.00
BTC/USDT
2020-12-29 21:07:54
892
Bitinka.com
$26,929.00
₩0.00
$204,781
₩0
0.00
BTC/TUSD
2023-06-20 03:36:02
893
Bitsonic
$26,740.00
₩0.00
$48
₩0
0.00
BTC/BSC
2021-06-03 18:42:51
894
Bitubu Exchange
$26,472.00
₩0.00
$1,003,467
₩0
0.00
BTC/USDC
2023-06-19 14:55:47
895
Bitubu Exchange
$26,440.00
₩0.00
$3414만
₩0
0.00
BTC/USDT
2023-06-19 14:50:22
896
AscendEX (BitMax)
$26,414.00
₩0.00
$6,287,479
₩0
0.00
BTC/USDT
2023-06-19 11:39:10
897
CoinDCX
$26,413.00
₩0.00
$5억6561만
₩0
0.00
BTC/USDT
2023-06-19 16:05:44
898
Bitubu Exchange
$26,329.00
₩0.00
$664
₩0
0.00
BTC/DAI
2023-06-19 14:31:00
899
Bitinka.com
$26,119.00
₩0.00
$62,396
₩0
0.00
BTC/USDT
2023-06-18 03:10:03
900
StakeCube Exchange
$26,041.00
₩0.00
$23
₩0
0.00
BTC/USDC
2023-01-25 05:46:27
901
Bytex
$25,785.00
₩0.00
$749
₩0
0.00
BTC/CAD
2023-06-06 23:12:49
902
BTX
$25,498.00
₩0.00
$3
₩0
0.00
BTC/USDT
2023-01-30 06:06:59
903
Bytex
$25,474.00
₩0.00
$35,359
₩0
0.00
BTC/USDT
2023-06-06 23:18:17
904
WOOFi
$25,126.00
₩0.00
$349,666
₩0
0.00
BTC/USDT
2023-06-15 06:36:16
905
CREX24
$25,117.00
₩0.00
$6
₩0
0.00
BTC/RUB
2022-08-07 00:46:07
906
Kuna Exchange
$25,003.00
₩0.00
$97,074
₩0
0.00
BTC/UAH
2023-01-31 05:23:10
907
FCoin
$24,981.00
₩0.00
$130
₩0
0.00
BTC/USDC
2020-02-07 19:07:18
908
Bitci
$24,924.00
₩0.00
$12,437
₩0
0.00
BTC/CHFT
2022-08-11 04:20:31
909
Coinsbit
$24,911.00
₩0.00
$113,588
₩0
0.00
BTC/UAH
2022-08-01 23:29:49
910
BTX
$24,786.00
₩0.00
$13
₩0
0.00
BTC/ETH
2023-01-12 05:37:32
911
Coingi
$24,504.00
₩0.00
$2
₩0
0.00
BTC/USD
2023-01-29 16:28:00
912
Poloniex
$24,427.00
₩0.00
$489
₩0
0.00
BTC/USDJ
2022-08-06 05:57:24
913
TheRockTrading
$24,420.00
₩0.00
$60,692
₩0
0.00
BTC/EUR
2023-01-30 10:24:45
914
Altilly
$24,381.00
₩0.00
$2
₩0
0.00
BTC/USDC
2020-12-24 17:06:53
915
Zipmex
$24,299.00
₩0.00
$8,756
₩0
0.00
BTC/USD
2022-07-20 23:58:03
916
Currency.com
$24,186.00
₩0.00
$203,687
₩0
0.00
BTC/USDT
2022-08-08 21:29:34
917
Zipmex
$24,034.00
₩0.00
$10,973
₩0
0.00
BTC/AUD
2022-07-20 23:58:04
918
Decoin
$24,030.00
₩0.00
$3,325,625
₩0
0.00
BTC/USDT
2022-08-17 12:25:52
919
Zipmex
$24,018.00
₩0.00
$47,268
₩0
0.00
BTC/SGD
2022-07-20 23:54:54
920
Liquid
$23,970.00
₩0.00
$11,985
₩0
0.00
BTC/GYEN
2022-07-20 23:48:02
921
CREX24
$23,943.00
₩0.00
$10
₩0
0.00
BTC/USDP
2022-07-31 03:17:55
922
Coindeal
$23,867.00
₩0.00
$24
₩0
0.00
BTC/USDT
2023-01-30 23:34:12
923
eToro
$23,862.00
₩0.00
$62
₩0
0.00
BTC/USD
2022-08-17 07:11:13
924
Dex-Trade
$23,797.00
₩0.00
$2,890,553
₩0
0.00
BTC/USDC
2022-08-09 11:37:25
925
Altilly
$23,746.00
₩0.00
$2
₩0
0.00
BTC/TUSD
2020-12-22 12:37:35
926
Pionex
$23,738.00
₩0.00
$3,155,232
₩0
0.00
BTC/USDC
2023-01-30 15:26:36
927
Pionex
$23,726.00
₩0.00
$2439만
₩0
0.00
BTC/BUSD
2023-01-30 15:26:36
928
Pionex
$23,724.00
₩0.00
$2억4282만
₩0
0.00
BTC/USDT
2023-01-30 15:26:36
929
TheRockTrading
$23,688.00
₩0.00
$670
₩0
0.00
BTC/XRP
2023-01-30 09:55:21
930
TheRockTrading
$23,688.00
₩0.00
$208
₩0
0.00
BTC/GUSD
2023-01-30 09:44:57
931
Liquid
$23,666.00
₩0.00
$0
₩0
0.00
BTC/USDC
2022-04-26 18:10:34
932
BTC-Alpha
$23,593.00
₩0.00
$30
₩0
0.00
BTC/EUR
2022-07-05 18:52:36
933
Bilaxy
$23,571.00
₩0.00
$158,040
₩0
0.00
BTC/USDC
2022-08-18 21:04:35
934
EQONEX
$23,511.00
₩0.00
$29,259
₩0
0.00
BTC/USDC
2022-08-18 23:00:44
935
ZBG
$23,454.00
₩0.00
$1768만
₩0
0.00
BTC/QC
2022-07-20 15:01:46
936
Coinsbit
$23,338.00
₩0.00
$369,807
₩0
0.00
BTC/GBP
2022-08-01 23:29:49
937
Poloniex
$23,338.00
₩0.00
$201
₩0
0.00
BTC/PAX
2022-08-01 07:03:12
938
Poloniex
$23,326.00
₩0.00
$933
₩0
0.00
BTC/DAI
2022-08-06 14:37:29
939
LakeBTC
$23,323.00
₩0.00
$8,611
₩0
0.00
BTC/GBP
2020-12-26 14:00:32
940
Coinsbit
$23,297.00
₩0.00
$109,495
₩0
0.00
BTC/KZT
2022-08-01 23:29:49
941
Hotbit
$23,283.00
₩0.00
$29,711
₩0
0.00
BTC/USD
2022-08-04 21:52:11
942
CREX24
$23,249.00
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-08-06 19:25:15
943
CREX24
$23,245.00
₩0.00
$2
₩0
0.00
BTC/EURPM
2022-08-08 04:55:32
944
CREX24
$23,245.00
₩0.00
$4
₩0
0.00
BTC/USDPM
2022-08-08 04:52:29
945
Bullish
$23,202.00
₩0.00
$2억3701만
₩0
0.00
BTC/USD
2023-01-29 16:05:38
946
Kuna Exchange
$23,200.00
₩0.00
$271
₩0
0.00
BTC/USD
2023-01-31 05:04:34
947
Zonda
$23,152.00
₩0.00
$218
₩0
0.00
BTC/GBP
2023-01-29 03:01:27
948
Liquid
$23,110.00
₩0.00
$92
₩0
0.00
BTC/AUD
2022-08-02 09:20:31
949
HitBTC
$23,105.00
₩0.00
$0
₩0
0.00
BTC/EOSDT
2023-01-23 23:52:29
950
Kuna Exchange
$23,063.00
₩0.00
$1,351
₩0
0.00
BTC/USDC
2023-01-31 04:39:07
951
Altilly
$23,054.00
₩0.00
$55,033
₩0
0.00
BTC/USDT
2020-12-25 12:29:08
952
HitBTC
$23,046.00
₩0.00
$0
₩0
0.00
BTC/GUSD
2023-01-26 06:55:05
953
qTrade
$23,014.00
₩0.00
$2
₩0
0.00
BTC/USDT
2022-12-20 00:42:22
954
Beaxy
$22,987.00
₩0.00
$399
₩0
0.00
BTC/USDC
2023-01-30 20:54:19
955
Beaxy
$22,981.00
₩0.00
$30
₩0
0.00
BTC/USDT
2023-01-30 01:01:55
956
HitBTC
$22,927.00
₩0.00
$0
₩0
0.00
BTC/USDD
2023-01-22 15:24:11
957
Liquid
$22,906.00
₩0.00
$0
₩0
0.00
BTC/XIDR
2022-08-01 02:20:29
958
Kuna Exchange
$22,892.00
₩0.00
$225,397
₩0
0.00
BTC/USDT
2023-01-31 05:23:10
959
OKX
$22,857.00
₩0.00
$1849만
₩0
0.00
BTC/USDK
2023-01-31 12:05:09
960
HitBTC
$22,838.00
₩0.00
$122
₩0
0.00
BTC/EURST
2023-01-28 23:28:40
961
Beaxy
$22,802.00
₩0.00
$475
₩0
0.00
BTC/EUR
2023-01-27 10:49:34
962
ZB
$22,644.00
₩0.00
$3억0446만
₩0
0.00
BTC/USDT
2022-08-05 07:57:32
963
ZB
$22,640.00
₩0.00
$2,933,553
₩0
0.00
BTC/QC
2022-08-05 07:50:24
964
ZB
$22,624.00
₩0.00
$4148만
₩0
0.00
BTC/USDC
2022-08-05 07:57:42
965
CoinMargin
$22,448.00
₩0.00
$95,055
₩0
0.00
BTC/USDT
2023-06-15 06:24:30
966
CREX24
$22,350.00
₩0.00
$1
₩0
0.00
BTC/CNY
2021-04-13 02:52:41
967
BTX
$22,234.00
₩0.00
$2
₩0
0.00
BTC/USDC
2023-01-20 21:12:34
968
Bisq
$22,169.00
₩0.00
$0
₩0
0.00
BTC/HUF
2021-10-25 19:17:29
969
Bgogo
$22,000.00
₩0.00
$2
₩0
0.00
BTC/USDT
2022-12-13 01:53:15
970
HitBTC
$21,931.00
₩0.00
$209
₩0
0.00
BTC/USTC
2022-06-21 16:31:02
971
Paritex
$21,805.00
₩0.00
$6,691,446
₩0
0.00
BTC/USDT
2022-07-25 23:29:51
972
KuCoin
$21,738.00
₩0.00
$117,388
₩0
0.00
BTC/PAX
2022-06-14 20:21:49
973
Coinsbit
$21,701.00
₩0.00
$1억1550만
₩0
0.00
BTC/USD
2022-08-25 03:46:04
974
XT.COM
$21,675.00
₩0.00
$7,067,061
₩0
0.00
BTC/TUSD
2022-08-25 03:45:05
975
BW.com
$21,636.00
₩0.00
$699,766
₩0
0.00
BTC/KC
2020-10-30 18:02:22
976
Bitinka.com
$21,545.00
₩0.00
$7,919,228
₩0
0.00
BTC/BRL
2022-06-16 21:46:37
977
Bitinka.com
$21,413.00
₩0.00
$945,281
₩0
0.00
BTC/USD
2022-06-16 21:46:37
978
Bitinka.com
$21,366.00
₩0.00
$890,813
₩0
0.00
BTC/PEN
2022-06-16 21:46:37
979
Bitinka.com
$21,365.00
₩0.00
$774,269
₩0
0.00
BTC/CLP
2022-06-16 21:46:37
980
LBank
$21,342.00
₩0.00
$2억8921만
₩0
0.00
BTC/USDT
2023-01-18 05:00:00
981
LBank
$21,337.00
₩0.00
$1억4459만
₩0
0.00
BTC/USDC
2023-01-18 05:01:13
982
Kraken
$21,326.00
₩0.00
$743,021
₩0
0.00
BTC/CAD
2023-01-18 04:58:39
983
BtcTurk PRO
$21,294.00
₩0.00
$3,345,254
₩0
0.00
BTC/TRY
2023-01-16 12:46:10
984
Bitinka.com
$21,264.00
₩0.00
$1,358,600
₩0
0.00
BTC/EUR
2022-06-16 21:46:37
985
Livecoin
$21,238.00
₩0.00
$9
₩0
0.00
BTC/PAX
2020-12-16 23:24:08
986
Tidex
$21,233.00
₩0.00
$136,034
₩0
0.00
BTC/TUSD
2023-01-17 07:26:05
987
BW.com
$21,220.00
₩0.00
$118,266
₩0
0.00
BTC/BKRW
2021-01-15 15:04:45
988
Tidex
$21,191.00
₩0.00
$3억3923만
₩0
0.00
BTC/BUSD
2023-01-17 07:26:04
989
FTX TR
$21,146.00
₩0.00
$1240만
₩0
0.00
BTC/TRY
2022-11-08 06:09:53
990
BuyUcoin
$21,141.00
₩0.00
$280,670
₩0
0.00
BTC/INR
2022-06-30 03:05:51
991
TOKOK
$21,050.00
₩0.00
$9631만
₩0
0.00
BTC/USDT
2022-06-24 16:06:55
992
FMFW.io
$20,978.00
₩0.00
$0
₩0
0.00
BTC/EURST
2022-11-08 04:04:36
993
TokoCrypto
$20,940.00
₩0.00
$10
₩0
0.00
BTC/DAI
2022-11-07 10:55:40
994
KickEX
$20,918.00
₩0.00
$522,168
₩0
0.00
BTC/BUSD
2023-01-21 05:55:22
995
FMFW.io
$20,859.00
₩0.00
$5,605,900
₩0
0.00
BTC/BUSD
2022-11-08 06:15:01
996
BitMart
$20,852.00
₩0.00
$1,460,822
₩0
0.00
BTC/USDP
2022-11-08 06:02:52
997
AAX
$20,845.00
₩0.00
$13억2286만
₩0
0.00
BTC/USDT
2022-11-08 05:52:57
998
Liquid
$20,830.00
₩0.00
$194,871
₩0
0.00
BTC/USD
2022-11-08 06:06:31
999
Liquid
$20,823.00
₩0.00
$4,468
₩0
0.00
BTC/SGD
2022-11-08 04:35:49
1000
AAX
$20,819.00
₩0.00
$6381만
₩0
0.00
BTC/USDC
2022-11-08 06:12:01
1001
BitMart
$20,819.00
₩0.00
$1783만
₩0
0.00
BTC/DAI
2023-01-16 23:09:01
1002
BitMart
$20,812.00
₩0.00
$3억2311만
₩0
0.00
BTC/USDT
2023-01-16 23:08:53
1003
Liquid
$20,809.00
₩0.00
$114,260
₩0
0.00
BTC/EUR
2022-11-08 06:25:26
1004
FTX TR
$20,805.00
₩0.00
$7545만
₩0
0.00
BTC/USDT
2022-11-08 06:06:47
1005
Bitubu Exchange
$20,794.00
₩0.00
$20
₩0
0.00
BTC/TRY
2022-07-16 20:14:52
1006
FMFW.io
$20,794.00
₩0.00
$143
₩0
0.00
BTC/USDP
2022-11-08 06:15:02
1007
Liquid
$20,780.00
₩0.00
$169,395
₩0
0.00
BTC/USDT
2022-11-08 06:25:27
1008
Bitvavo
$20,780.00
₩0.00
$1406만
₩0
0.00
BTC/EUR
2022-11-08 06:16:06
1009
FTX TR
$20,778.00
₩0.00
$5억6146만
₩0
0.00
BTC/USD
2022-11-08 06:16:23
1010
Okcoin
$20,734.00
₩0.00
$66,438
₩0
0.00
BTC/USDT
2022-11-08 06:11:20
1011
Liquid
$20,730.00
₩0.00
$156
₩0
0.00
BTC/JPY
2022-11-07 17:16:24
1012
Liquid
$20,725.00
₩0.00
$17
₩0
0.00
BTC/ZUSD
2022-11-07 12:49:07
1013
CBX
$20,724.00
₩0.00
$5억2376만
₩0
0.00
BTC/USDT
2022-11-07 22:09:21
1014
Okcoin
$20,722.00
₩0.00
$17,673
₩0
0.00
BTC/EUR
2022-11-08 04:07:31
1015
Bittrex
$20,718.00
₩0.00
$1,792,828
₩0
0.00
BTC/USD
2022-11-08 03:53:23
1016
Bittrex
$20,704.00
₩0.00
$794,438
₩0
0.00
BTC/USDT
2022-11-08 03:34:22
1017
Bittrex
$20,698.00
₩0.00
$92,234
₩0
0.00
BTC/USDC
2022-11-08 03:06:59
1018
Btc Exchange
$20,685.00
₩0.00
$77,725
₩0
0.00
BTC/EUR
2022-10-27 01:03:55
1019
Currency.com
$20,589.00
₩0.00
$61,767
₩0
0.00
BTC/RUB
2022-07-08 03:03:17
1020
Livecoin
$20,556.00
₩0.00
$1,146,967
₩0
0.00
BTC/USDT
2020-12-17 00:15:13
1021
Hoo.com
$20,529.00
₩0.00
$3억0364만
₩0
0.00
BTC/USDT
2022-07-12 05:05:20
1022
Soulswap
$20,509.00
₩0.00
$2,106
₩0
0.00
0X321162CD…
2022-10-26 23:05:42
1023
Crypto.com Exchange
$20,488.00
₩0.00
$1161만
₩0
0.00
BTC/USDC
2022-11-01 09:18:30
1024
Bitsten
$20,459.00
₩0.00
$4,799
₩0
0.00
BTC/EUR
2022-11-03 01:49:33
1025
Liquid
$20,428.00
₩0.00
$12,712
₩0
0.00
BTC/HKD
2022-10-26 17:01:53
1026
FMFW.io
$20,216.00
₩0.00
$4,656
₩0
0.00
BTC/USDD
2022-11-03 20:03:45
1027
C-Patex
$20,145.00
₩0.00
$40
₩0
0.00
BTC/USD
2022-06-30 01:24:53
1028
BuyUcoin
$20,104.00
₩0.00
$311,434
₩0
0.00
BTC/USDT
2022-06-30 03:02:49
1029
Livecoin
$19,996.00
₩0.00
$2555만
₩0
0.00
BTC/USD
2020-12-17 00:14:21
1030
Tokenomy
$19,969.47
₩0.00
$100
₩0
0.00
BTC/IDK
2022-08-28 23:00:32
1031
OKX
$19,916.81
₩0.00
$1,055,830
₩0
0.00
BTC/UST
2022-05-13 18:59:00
1032
Livecoin
$19,915.40
₩0.00
$610,686
₩0
0.00
BTC/RUR
2020-12-17 00:14:48
1033
Cryptology
$19,863.87
₩0.00
$202,416
₩0
0.00
BTC/EURS
2022-11-02 20:51:20
1034
Livecoin
$19,846.90
₩0.00
$303
₩0
0.00
BTC/TUSD
2020-12-13 16:25:07
1035
Huobi
$19,836.59
₩0.00
$55
₩0
0.00
BTC/TRY
2023-01-08 20:39:20
1036
Nami.Exchange
$19,794.97
₩0.00
$10억2991만
₩0
0.00
BTC/VNDC
2022-09-17 21:12:47
1037
Coinbase Exchange
$19,794.55
₩0.00
$1016만
₩0
0.00
BTC/USDC
2022-07-14 04:36:17
1038
Livecoin
$19,784.64
₩0.00
$47
₩0
0.00
BTC/USDC
2020-12-16 23:04:16
1039
GokuMarket
$19,759.88
₩0.00
$1726만
₩0
0.00
BTC/USDT
2022-07-05 20:28:28
1040
Livecoin
$19,741.03
₩0.00
$282,480
₩0
0.00
BTC/EUR
2020-12-17 00:14:26
1041
GokuMarket
$19,732.43
₩0.00
$1546만
₩0
0.00
BTC/EUR
2022-07-05 20:28:28
1042
Bankera
$19,724.70
₩0.00
$42
₩0
0.00
BTC/TUSD
2020-12-03 09:01:27
1043
Tokenomy
$19,723.46
₩0.00
$58,240
₩0
0.00
BTC/USDT
2022-10-01 15:25:12
1044
Coindeal
$19,611.57
₩0.00
$42
₩0
0.00
BTC/PLN
2020-12-17 08:10:37
1045
Ovex
$19,553.87
₩0.00
$4,412
₩0
0.00
BTC/ZAR
2020-12-03 14:06:38
1046
Orca
$19,493.39
₩0.00
$16,236
₩0
0.00
BTC/USDC
2022-07-13 14:15:08
1047
Orca
$19,482.30
₩0.00
$2,090
₩0
0.00
BTC/STSOL
2022-07-13 14:15:08
1048
Orca
$19,482.30
₩0.00
$4,004
₩0
0.00
BTC/MSOL
2022-07-13 14:15:08
1049
Orca
$19,482.30
₩0.00
$260
₩0
0.00
BTC/ORCA
2022-07-13 14:12:05
1050
ExMarkets
$19,460.80
₩0.00
$6,171
₩0
0.00
BTC/USDC
2022-10-05 13:58:28
1051
Orca
$19,450.57
₩0.00
$926
₩0
0.00
BTC/SOL
2022-07-13 14:12:05
1052
Binance
$19,446.05
₩0.00
$270,919
₩0
0.00
BTC/USDP
2022-09-29 11:42:12
1053
CoinMargin
$19,443.97
₩0.00
$5,262,427
₩0
0.00
BTC/USDC
2022-09-29 11:58:17
1054
Huobi Global
$19,407.42
₩0.00
$36,713
₩0
0.00
BTC/HUSD
2022-10-10 21:59:44
1055
Huobi
$19,337.99
₩0.00
$36
₩0
0.00
BTC/UAH
2023-01-09 00:41:19
1056
CREX24
$19,329.80
₩0.00
$2
₩0
0.00
BTC/USDC
2022-09-20 11:23:20
1057
Velic
$19,288.22
₩0.00
$17
₩0
0.00
BTC/USDT
2022-10-11 15:47:12
1058
FTX
$19,281.97
₩0.00
$6,083,199
₩0
0.00
BTC/TRY
2022-11-09 03:44:38
1059
Bisq
$19,277.10
₩0.00
$0
₩0
0.00
BTC/HKD
2021-10-25 19:17:29
1060
AlterDice
$19,121.71
₩0.00
$502,014
₩0
0.00
BTC/USDC
2022-09-28 23:06:01
1061
FMFW.io
$19,103.90
₩0.00
$0
₩0
0.00
BTC/EOSDT
2022-10-11 01:25:28
1062
Mango Markets
$18,998.83
₩0.00
$10,889
₩0
0.00
BTC/USDC
2022-10-13 08:08:50
1063
FTX
$18,943.81
₩0.00
$318,241
₩0
0.00
BTC/AUD
2022-11-09 03:36:15
1064
Emirex
$18,917.55
₩0.00
$240,385
₩0
0.00
BTC/USDC
2022-09-21 18:46:50
1065
BTX
$18,912.93
₩0.00
$7
₩0
0.00
BTC/TUSD
2023-01-13 03:40:14
1066
Bankera
$18,906.35
₩0.00
$285
₩0
0.00
BTC/USDT
2020-12-03 13:51:41
1067
Currency.com
$18,889.03
₩0.00
$4,533
₩0
0.00
BTC/GBP
2022-09-28 03:17:39
1068
Bankera
$18,845.10
₩0.00
$41
₩0
0.00
BTC/USDC
2020-12-03 05:42:24
1069
FTX
$18,804.12
₩0.00
$1억2237만
₩0
0.00
BTC/USDT
2022-11-09 03:44:28
1070
Liquid
$18,801.07
₩0.00
$0
₩0
0.00
BTC/INR
2019-05-14 20:25:00
1071
EXMO
$18,777.33
₩0.00
$93,089
₩0
0.00
BTC/RUB
2022-12-23 04:59:31
1072
FTX
$18,775.29
₩0.00
$57,599
₩0
0.00
BTC/TRYB
2022-11-09 02:00:42
1073
FTX
$18,748.03
₩0.00
$9,287,290
₩0
0.00
BTC/JPY
2022-11-09 03:44:38
1074
FTX
$18,728.38
₩0.00
$4,190,164
₩0
0.00
BTC/EUR
2022-11-09 03:44:32
1075
FTX
$18,720.00
₩0.00
$10억4353만
₩0
0.00
BTC/USD
2022-11-09 03:44:26
1076
FTX
$18,698.99
₩0.00
$2,294,987
₩0
0.00
BTC/BRZ
2022-11-09 03:44:34
1077
EXMO
$18,619.30
₩0.00
$3,986,700
₩0
0.00
BTC/USD
2022-12-23 04:58:15
1078
Liquid
$18,603.35
₩0.00
$21
₩0
0.00
BTC/ANCT
2022-06-19 17:49:57
1079
Huobi
$18,591.53
₩0.00
$30
₩0
0.00
BTC/GBP
2023-01-09 08:07:14
1080
Bisq
$18,576.43
₩0.00
$0
₩0
0.00
BTC/TRY
2021-10-25 19:17:29
1081
PuddingSwap
$18,469.95
₩0.00
$1
₩0
0.00
0XAAD9654A…
2023-01-28 06:21:10
1082
FTX.US
$18,247.55
₩0.00
$37
₩0
0.00
BTC/AUD
2022-11-10 04:52:25
1083
EXMO
$18,244.64
₩0.00
$1,338,526
₩0
0.00
BTC/UAH
2022-12-23 04:58:15
1084
BTX
$18,192.31
₩0.00
$6
₩0
0.00
BTC/EUR
2023-01-13 05:03:29
1085
Bankera
$18,173.99
₩0.00
$50
₩0
0.00
BTC/PAX
2020-12-03 02:50:47
1086
Liquid
$17,983.81
₩0.00
$161
₩0
0.00
BTC/DAI
2022-10-15 20:01:57
1087
EXMO
$17,757.39
₩0.00
$1,449,062
₩0
0.00
BTC/GBP
2022-12-23 04:58:18
1088
LocalTrade
$17,652.56
₩0.00
$0
₩0
0.00
BTC/IDR
2019-09-29 23:24:27
1089
BKEX
$17,608.72
₩0.00
$2,610
₩0
0.00
BTC/QC
2020-11-29 11:09:46
1090
Huobi
$17,507.91
₩0.00
$82
₩0
0.00
BTC/RUB
2023-01-09 01:18:28
1091
EXMO
$17,496.89
₩0.00
$1,065,696
₩0
0.00
BTC/EUR
2022-12-23 04:58:15
1092
AEX
$17,477.42
₩0.00
$22,139
₩0
0.00
BTC/USDC
2023-01-04 07:45:31
1093
AEX
$17,418.00
₩0.00
$180,572
₩0
0.00
BTC/USDT
2023-01-04 07:45:31
1094
Bitci
$17,394.57
₩0.00
$7,450
₩0
0.00
BTC/BRL
2022-11-11 14:30:55
1095
Huobi
$17,357.87
₩0.00
$94
₩0
0.00
BTC/EUR
2023-01-09 05:56:22
1096
STEX
$17,239.78
₩0.00
$2,349,783
₩0
0.00
BTC/USDT
2023-01-09 19:23:08
1097
STEX
$17,166.62
₩0.00
$101,851
₩0
0.00
BTC/USDC
2023-01-09 19:23:09
1098
Beaxy
$17,089.02
₩0.00
$142
₩0
0.00
BTC/USD
2022-11-10 04:01:16
1099
Bitbegin
$17,044.24
₩0.00
$170
₩0
0.00
BTC/BNB
2023-01-10 10:23:19
1100
Gate.io
$17,035.93
₩0.00
$7,841
₩0
0.00
BTC/TRY
2022-12-19 19:26:04
1101
Mercado Bitcoin
$16,995.20
₩0.00
$714,507
₩0
0.00
BTC/BRL
2022-11-30 20:24:48
1102
Huobi
$16,980.41
₩0.00
$153
₩0
0.00
BTC/EUROC
2023-01-09 04:24:29
1103
Swop.Fi
$16,964.40
₩0.00
$19,542
₩0
0.00
BTC/USDN
2022-12-06 12:49:19
1104
Bitbegin
$16,961.79
₩0.00
$21,459
₩0
0.00
BTC/ETH
2023-01-07 09:00:56
1105
FTX.US
$16,900.18
₩0.00
$531,076
₩0
0.00
BTC/USDT
2022-11-12 12:26:44
1106
Huobi Korea
$16,837.11
₩0.00
$11,208
₩0
0.00
BTC/USDT
2022-12-25 12:26:01
1107
Bitinka.com
$16,796.73
₩0.00
$1,423,888
₩0
0.00
BTC/DAI
2022-11-12 13:47:04
1108
Huobi
$16,786.31
₩0.00
$121
₩0
0.00
BTC/BRL
2023-01-09 05:23:47
1109
DigiFinex
$16,785.22
₩0.00
$48,918
₩0
0.00
BTC/USDC
2022-12-19 07:04:45
1110
DigiFinex
$16,739.45
₩0.00
$3481만
₩0
0.00
BTC/USDT
2022-12-18 12:41:09
1111
Resfinex
$16,709.98
₩0.00
$1443만
₩0
0.00
BTC/USDT
2023-01-03 17:28:05
1112
Upbit
$16,708.01
₩0.00
$4893만
₩0
0.00
BTC/KRW
2023-01-01 01:57:56
1113
Hotbit
$16,705.25
₩0.00
$736,327
₩0
0.00
BTC/USDT
2022-12-17 10:49:49
1114
EXMO
$16,701.51
₩0.00
$84,938
₩0
0.00
BTC/PLN
2022-12-23 04:58:15
1115
Hotbit
$16,684.93
₩0.00
$96,261
₩0
0.00
BTC/USDC
2022-12-17 10:49:56
1116
Bitfinex
$16,682.41
₩0.00
$112,801
₩0
0.00
BTC/TRY
2022-11-29 20:30:52
1117
Bitget
$16,665.66
₩0.00
$173,686
₩0
0.00
BTC/BRL
2022-12-17 10:31:17
1118
BKEX
$16,528.65
₩0.00
$8,356,722
₩0
0.00
BTC/USDC
2022-12-31 02:58:24
1119
BKEX
$16,525.54
₩0.00
$9812만
₩0
0.00
BTC/USDT
2022-12-31 02:58:24
1120
Bitfinex
$16,518.42
₩0.00
$22,075
₩0
0.00
BTC/MIM
2022-11-29 20:25:44
1121
BKEX
$16,513.16
₩0.00
$397,148
₩0
0.00
BTC/DAI
2022-12-31 02:54:43
1122
FTX.US
$16,500.00
₩0.00
$6,763,418
₩0
0.00
BTC/USD
2022-11-12 12:19:33
1123
EXMO
$16,481.58
₩0.00
$77,579
₩0
0.00
BTC/KZT
2022-12-23 04:58:21
1124
Upbit
$16,408.43
₩0.00
$52,480
₩0
0.00
BTC/USDT
2023-01-01 01:55:49
1125
AscendEX (BitMax)
$16,128.00
₩0.00
$89,318
₩0
0.00
BTC/USD
2022-11-22 23:53:16
1126
MEXC Global
$16,124.99
₩0.00
$31,245
₩0
0.00
BTC/TRYB
2022-11-22 23:53:20
1127
Poloniex
$16,116.29
₩0.00
$483
₩0
0.00
BTC/BUSD
2022-11-22 22:19:25
1128
Bitstamp
$16,088.71
₩0.00
$11
₩0
0.00
BTC/PAX
2022-11-22 11:25:38
1129
FTX.US
$15,806.67
₩0.00
$17
₩0
0.00
BTC/EUR
2022-11-11 08:36:09
1130
Coinsbank
$15,775.89
₩0.00
$3,627
₩0
0.00
BTC/EUR
2022-05-03 10:43:37
1131
Altilly
$15,528.75
₩0.00
$2
₩0
0.00
BTC/PAX
2020-12-25 05:54:08
1132
Bitubu Exchange
$15,320.22
₩0.00
$2억3279만
₩0
0.00
BTC/TUSD
2020-11-07 05:30:00
1133
OpenLedger DEX
$15,018.02
₩0.00
$1
₩0
0.00
BTC/BITRUB…
2019-10-01 03:04:12
1134
Huobi Thailand
$14,665.57
₩0.00
$67
₩0
0.00
BTC/THB
2020-11-22 09:59:12
1135
DSX Global
$14,498.00
₩0.00
$2,383
₩0
0.00
BTC/USD
2020-08-12 04:21:17
1136
KKEX
$14,452.66
₩0.00
$21
₩0
0.00
BTC/USDT
2019-07-09 20:47:01
1137
DSX Global
$14,192.76
₩0.00
$114
₩0
0.00
BTC/EUR
2020-08-12 00:16:21
1138
BITEXBOOK
$14,088.28
₩0.00
$222
₩0
0.00
BTC/UAH
2023-07-14 23:42:40
1139
Flybit
$14,002.32
₩0.00
$0
₩0
0.00
BTC/USDT
2023-07-26 15:02:52
1140
Bitsonic
$13,959.04
₩0.00
$4,410
₩0
0.00
BTC/KRW
2021-08-06 23:19:08
1141
FTX.US
$13,875.63
₩0.00
$1
₩0
0.00
BTC/BRZ
2022-11-10 16:32:10
1142
Coindeal
$13,818.84
₩0.00
$14,402
₩0
0.00
BTC/GBP
2020-11-03 03:07:57
1143
eToroX
$13,741.15
₩0.00
$0
₩0
0.00
BTC/EURX
2020-11-07 20:52:41
1144
LBank
$13,394.37
₩0.00
$42,887
₩0
0.00
BTC/AUSD
2020-11-02 20:54:02
1145
Gate.io
$13,287.15
₩0.00
$3
₩0
0.00
BTC/PAX
2021-08-26 15:24:54
1146
COSS
$13,041.59
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-07-15 04:02:45
1147
OOOBTC
$12,985.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 22:59:57
1148
LiteBit
$12,979.48
₩0.00
$820,033
₩0
0.00
BTC/EUR
2019-07-10 14:28:20
1149
CoinDirect
$12,390.70
₩0.00
$590
₩0
0.00
BTC/ZAR
2019-06-29 05:46:10
1150
CredoEx
$12,345.61
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-08-22 01:00:30
1151
OKCoin
$12,279.46
₩0.00
$26
₩0
0.00
BTC/GUSD
2019-09-27 02:13:23
1152
Atomars
$12,200.62
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-01-29 17:53:17
1153
Bitmesh
$12,018.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:21:12
1154
IncoreX
$11,944.70
₩0.00
$1,039,753
₩0
0.00
BTC/USD
2019-09-29 23:25:59
1155
Gibraltar Blockchain Exchange
$11,934.90
₩0.00
$119
₩0
0.00
BTC/PAX
2019-07-01 04:21:56
1156
Bibo
$11,928.22
₩0.00
$11
₩0
0.00
BTC/EUR
2020-08-25 23:10:55
1157
CoinExchange.io
$11,911.53
₩0.00
$280
₩0
0.00
BTC/USDT-E…
2019-08-08 14:08:22
1158
ZG.com
$11,882.91
₩0.00
$5550만
₩0
0.00
BTC/CNZ
2019-08-10 10:34:19
1159
COSS
$11,824.22
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:26:24
1160
Coindeal
$11,823.35
₩0.00
$1
₩0
0.00
BTC/CHF
2020-10-25 09:55:48
1161
Bitbegin
$11,761.76
₩0.00
$0
₩0
0.00
BTC/DAI
2019-08-12 16:31:58
1162
Coinsuper
$11,702.18
₩0.00
$0
₩0
0.00
BTC/PAX
2019-07-12 17:26:07
1163
Eterbase
$11,655.12
₩0.00
$689
₩0
0.00
BTC/EBASE
2020-09-02 18:42:25
1164
TOKOK
$11,642.45
₩0.00
$6541만
₩0
0.00
BTC/PAX
2020-08-08 01:02:04
1165
IncoreX
$11,621.14
₩0.00
$320,518
₩0
0.00
BTC/RUB
2019-09-29 23:26:04
1166
STEX
$11,619.33
₩0.00
$28
₩0
0.00
BTC/EUR
2020-07-22 16:01:10
1167
eToroX
$11,564.54
₩0.00
$35
₩0
0.00
BTC/USDEX
2020-08-23 21:28:45
1168
Hanbitco
$11,506.46
₩0.00
$20
₩0
0.00
BTC/USDT
2020-10-21 03:40:10
1169
IncoreX
$11,489.59
₩0.00
$980,817
₩0
0.00
BTC/EUR
2019-09-29 23:25:59
1170
Coinsuper
$11,480.19
₩0.00
$381,019
₩0
0.00
BTC/USDC
2019-07-11 17:59:04
1171
Bitinfi
$11,453.39
₩0.00
$171,801
₩0
0.00
BTC/USDT
2019-09-29 23:21:33
1172
Dex-Trade
$11,412.08
₩0.00
$48
₩0
0.00
BTC/TUSD
2019-08-13 02:36:49
1173
OpenLedger DEX
$11,391.43
₩0.00
$0
₩0
0.00
BTC/AGRS
2019-08-12 14:58:59
1174
XCOEX
$11,390.03
₩0.00
$658,685
₩0
0.00
BTC/USDT
2020-08-12 12:55:09
1175
Coinsuper
$11,379.36
₩0.00
$23
₩0
0.00
BTC/GUSD
2019-07-10 07:40:54
1176
Coindeal
$11,373.76
₩0.00
$108
₩0
0.00
BTC/TUSD
2020-10-16 19:36:22
1177
Eterbase
$11,333.85
₩0.00
$986
₩0
0.00
BTC/USDC
2020-08-28 18:32:14
1178
ZebPay
$11,318.27
₩0.00
$3
₩0
0.00
BTC/SGD
2021-04-17 04:29:21
1179
Bitibu
$11,309.69
₩0.00
$0
₩0
0.00
BTC/TRYL
2019-07-09 23:09:34
1180
DSX Global
$11,295.13
₩0.00
$617
₩0
0.00
BTC/USDT
2020-08-12 06:38:32
1181
XCOEX
$11,288.00
₩0.00
$53,166
₩0
0.00
BTC/USD
2020-08-12 12:45:44
1182
Bitexlive
$11,258.20
₩0.00
$3,160
₩0
0.00
BTC/EURS
2019-07-02 15:58:00
1183
COSS
$11,255.36
₩0.00
$7
₩0
0.00
BTC/TUSD
2019-08-14 13:00:05
1184
Bitrue
$11,139.06
₩0.00
$1243만
₩0
0.00
BTC/UST
2022-05-13 10:11:51
1185
Eterbase
$11,109.43
₩0.00
$5,767
₩0
0.00
BTC/BUSD
2020-08-28 18:32:16
1186
Bibox
$11,038.50
₩0.00
$1
₩0
0.00
BTC/DAI
2019-09-23 14:55:25
1187
Eterbase
$11,034.96
₩0.00
$108,637
₩0
0.00
BTC/EUR
2020-09-08 13:51:58
1188
Bitibu
$11,028.99
₩0.00
$0
₩0
0.00
BTC/USDT
2019-08-17 06:00:17
1189
Coindeal
$11,013.97
₩0.00
$0
₩0
0.00
BTC/RUB
2020-02-07 22:10:01
1190
Exrates
$11,002.69
₩0.00
$76
₩0
0.00
BTC/CNY
2019-06-24 22:48:46
1191
Artis Turba
$10,980.14
₩0.00
$14
₩0
0.00
BTC/XRP
2020-07-30 12:50:08
1192
DSX Global
$10,980.14
₩0.00
$1,013
₩0
0.00
BTC/RUB
2020-08-12 02:55:08
1193
XT
$10,910.09
₩0.00
$6,073,031
₩0
0.00
BTC/KRW
2020-09-17 14:28:01
1194
HBTC
$10,757.73
₩0.00
$168,092
₩0
0.00
BTC/HUSD
2020-07-28 19:29:35
1195
Worldcore
$10,693.32
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-05 07:33:28
1196
OEX
$10,688.48
₩0.00
$6억5318만
₩0
0.00
BTC/USDT
2019-08-04 13:37:43
1197
HBTC
$10,686.90
₩0.00
$8억0177만
₩0
0.00
BTC/USDT
2020-07-28 19:29:33
1198
ExtStock
$10,578.79
₩0.00
$9,061,941
₩0
0.00
BTC/GBP
2020-05-14 22:31:29
1199
ExtStock
$10,572.32
₩0.00
$3795만
₩0
0.00
BTC/EUR
2020-05-14 22:33:26
1200
Cobinhood
$10,536.04
₩0.00
$211
₩0
0.00
BTC/USDT
2019-09-25 16:18:17
1201
DSX Global
$10,532.84
₩0.00
$92
₩0
0.00
BTC/EURS
2020-08-04 23:38:39
1202
Bisq
$10,526.43
₩0.00
$0
₩0
0.00
BTC/VND
2019-09-29 23:31:00
1203
VCC Exchange
$10,525.60
₩0.00
$115,170
₩0
0.00
BTC/VND
2020-09-23 20:59:08
1204
Bgogo
$10,478.72
₩0.00
$4,400
₩0
0.00
BTC/USDO
2019-08-02 11:35:45
1205
Bgogo
$10,384.83
₩0.00
$69,124
₩0
0.00
BTC/GUSD
2019-08-02 11:55:36
1206
Dobitrade
$10,379.87
₩0.00
$0
₩0
0.00
BTC/XUSB
2019-09-28 01:25:15
1207
OEX
$10,374.11
₩0.00
$4
₩0
0.00
BTC/BTO
2019-07-20 01:40:55
1208
KuCoin
$10,353.04
₩0.00
$621,820
₩0
0.00
BTC/UST
2022-05-28 14:43:10
1209
Eterbase
$10,336.85
₩0.00
$133,842
₩0
0.00
BTC/USDT
2020-09-08 13:24:22
1210
Coinhub
$10,317.06
₩0.00
$8,771,471
₩0
0.00
BTC/SGD
2019-09-21 00:36:06
1211
NLexch
$10,266.15
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:20:26
1212
Bibo
$10,240.88
₩0.00
$10
₩0
0.00
BTC/USDT
2020-09-07 21:23:59
1213
Coinhub
$10,240.60
₩0.00
$5,540
₩0
0.00
BTC/DAI
2019-09-20 23:48:44
1214
Prixbit
$10,180.82
₩0.00
$10
₩0
0.00
BTC/KRW
2019-07-18 19:55:09
1215
Kumex
$10,178.00
₩0.00
$2856만
₩0
0.00
XBT/USD
2019-09-20 23:50:51
1216
HPX
$10,175.63
₩0.00
$3억4693만
₩0
0.00
BTC/CNYT
2020-02-10 17:39:09
1217
Coinhub
$10,146.36
₩0.00
$1706만
₩0
0.00
BTC/USD
2019-09-21 00:36:06
1218
Coinhub
$10,137.42
₩0.00
$6,598
₩0
0.00
BTC/USDC
2019-09-21 00:26:19
1219
TopBTC
$10,112.05
₩0.00
$1억9203만
₩0
0.00
BTC/QQC
2020-06-02 17:31:34
1220
CoinEx
$10,087.16
₩0.00
$6,822,345
₩0
0.00
BTC/TUSD
2020-06-02 17:57:34
1221
CPDAX
$10,084.22
₩0.00
$1,014
₩0
0.00
BTC/KRW
2020-02-10 13:57:15
1222
TopBTC
$10,082.64
₩0.00
$1억2168만
₩0
0.00
BTC/USDT
2020-06-02 17:31:24
1223
Kuna Exchange
$10,042.91
₩0.00
$0
₩0
0.00
BTC/EURS
2019-07-26 18:56:59
1224
CoinEx
$10,042.70
₩0.00
$7,664,367
₩0
0.00
BTC/PAX
2020-06-02 17:57:09
1225
SatoExchange
$10,029.67
₩0.00
$0
₩0
0.00
BTC/TUSD
2022-04-26 18:12:42
1226
Nexybit
$10,014.54
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:03:05
1227
Lbank
$10,014.18
₩0.00
$1억7731만
₩0
0.00
BTC/LBCN
2019-08-22 17:25:50
1228
Bisq
$10,005.05
₩0.00
$0
₩0
0.00
BTC/ARS
2019-09-29 23:30:55
1229
COSS
$9,999.61
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:26:24
1230
Digifinex
$9,942.11
₩0.00
$3억1402만
₩0
0.00
BTC/USDT2
2020-02-10 15:45:24
1231
Ecxx
$9,926.96
₩0.00
$25,156
₩0
0.00
BTC/IDRT
2020-02-10 18:11:34
1232
FCoin
$9,898.64
₩0.00
$1억1433만
₩0
0.00
BTC/USDT
2020-02-11 00:46:05
1233
Huobi Korea
$9,887.31
₩0.00
$1649만
₩0
0.00
BTC/KRW
2019-06-21 16:42:26
1234
FCoin
$9,877.16
₩0.00
$7,088
₩0
0.00
BTC/PAX
2020-02-10 15:50:57
1235
Ecxx
$9,849.40
₩0.00
$6,811,784
₩0
0.00
BTC/USDT
2020-02-10 18:11:34
1236
OpenLedger DEX
$9,842.10
₩0.00
$0
₩0
0.00
BTC/BITEUR
2019-09-13 19:14:26
1237
Raidofinance
$9,827.78
₩0.00
$27,229
₩0
0.00
BTC/EURS
2020-02-10 19:27:09
1238
Chainrift
$9,814.79
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:22:06
1239
CoinMex
$9,812.59
₩0.00
$1843만
₩0
0.00
BTC/USDT
2020-02-10 19:03:09
1240
IQFinex
$9,807.07
₩0.00
$10
₩0
0.00
BTC/USDC
2020-06-02 13:47:53
1241
TokoCrypto
$9,783.71
₩0.00
$448,902
₩0
0.00
BTC/IDR
2020-05-20 15:01:01
1242
DSX Global
$9,775.47
₩0.00
$1,958
₩0
0.00
BTC/GBP
2020-05-29 03:39:28
1243
BiteBTC
$9,729.77
₩0.00
$96,995
₩0
0.00
BTC/USD
2019-07-18 01:00:35
1244
CryptalDash
$9,721.46
₩0.00
$670,864
₩0
0.00
BTC/USDT
2019-09-20 11:26:45
1245
Huobi Korea
$9,717.53
₩0.00
$3,078,893
₩0
0.00
BTC/USDT
2019-06-21 16:46:23
1246
HPX
$9,711.26
₩0.00
$1억1337만
₩0
0.00
BTC/USDT
2020-02-10 17:39:12
1247
Bitcoin.com
$9,707.67
₩0.00
$1억8386만
₩0
0.00
BTC/USD
2019-09-24 12:25:12
1248
EXX
$9,707.44
₩0.00
$778,720
₩0
0.00
BTC/CNYT
2020-03-06 11:02:45
1249
eToroX
$9,695.62
₩0.00
$40,431
₩0
0.00
BTC/EOS
2020-01-26 23:55:59
1250
Gate.io
$9,691.45
₩0.00
$5
₩0
0.00
BTC/CNYX
2020-07-07 23:32:54
1251
STEX
$9,661.11
₩0.00
$530
₩0
0.00
BTC/USD
2020-07-23 16:14:36
1252
Binance
$9,631.72
₩0.00
$35,919
₩0
0.00
BTC/USDS
2020-02-20 16:56:47
1253
eToroX
$9,624.45
₩0.00
$1,347
₩0
0.00
BTC/JPYX
2020-02-17 02:35:08
1254
Shortex
$9,596.26
₩0.00
$1546만
₩0
0.00
BTC/USDC
2020-06-03 22:02:10
1255
BIG markets
$9,545.64
₩0.00
$0
₩0
0.00
BTC/LTC
2019-04-12 13:13:49
1256
ExtStock
$9,499.92
₩0.00
$1억9663만
₩0
0.00
BTC/USD
2020-05-14 22:31:29
1257
Daybit
$9,499.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:28:15
1258
BiteBTC
$9,446.63
₩0.00
$44,432
₩0
0.00
BTC/CNY
2019-07-18 01:00:41
1259
BitMax
$9,420.45
₩0.00
$32
₩0
0.00
BTC/USDC
2020-07-10 11:12:23
1260
eToroX
$9,412.88
₩0.00
$941
₩0
0.00
BTC/XLM
2020-05-10 23:35:54
1261
Allcoin
$9,373.44
₩0.00
$0
₩0
0.00
BTC/CKUSD
2019-10-02 11:56:02
1262
Sistemkoin
$9,351.65
₩0.00
$153
₩0
0.00
BTC/USC
2019-06-21 23:09:54
1263
Digifinex
$9,344.30
₩0.00
$377,348
₩0
0.00
BTC/DFT
2020-05-22 19:01:07
1264
FCoin
$9,333.31
₩0.00
$56
₩0
0.00
BTC/TUSD
2020-02-01 19:34:44
1265
SatowalletEx
$9,302.83
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-22 03:42:27
1266
Lukki
$9,276.12
₩0.00
$163,376
₩0
0.00
BTC/PAX
2020-07-07 17:59:16
1267
Koinx
$9,275.91
₩0.00
$131,643
₩0
0.00
BTC/IDR
2019-06-20 13:02:38
1268
Bibox
$9,265.85
₩0.00
$15
₩0
0.00
BTC/GUSD
2019-07-17 06:48:58
1269
Lukki
$9,218.29
₩0.00
$1,003,825
₩0
0.00
BTC/USDT
2020-07-07 17:59:16
1270
Simex
$9,212.50
₩0.00
$18
₩0
0.00
BTC/USDT
2021-12-16 22:10:29
1271
CoinFLEX
$9,173.51
₩0.00
$770
₩0
0.00
XBT/USDT
2020-07-11 18:04:28
1272
Prixbit
$9,171.41
₩0.00
$74
₩0
0.00
BTC/PAX
2019-06-23 19:45:11
1273
Chaince
$9,161.64
₩0.00
$1,628,598
₩0
0.00
BTC/EOS
2019-06-17 19:03:22
1274
BitMax
$9,151.17
₩0.00
$1,012
₩0
0.00
BTC/PAX
2020-07-10 14:24:47
1275
Bitbegin
$9,149.63
₩0.00
$275,875
₩0
0.00
BTC/NGN
2019-08-12 16:31:48
1276
CHAOEX
$9,106.75
₩0.00
$1억7008만
₩0
0.00
BTC/USDT
2020-03-06 07:36:38
1277
Gobaba
$9,102.64
₩0.00
$1,124,004
₩0
0.00
BTC/TRY
2019-10-02 15:24:19
1278
Dobitrade
$9,064.42
₩0.00
$4322만
₩0
0.00
BTC/USDT
2020-03-06 12:03:48
1279
BiHODL
$9,058.60
₩0.00
$3,644,331
₩0
0.00
BTC/USDT
2020-03-06 12:04:07
1280
Hb.top
$9,047.76
₩0.00
$1845만
₩0
0.00
BTC/USDT
2020-03-06 10:35:24
1281
Sistemkoin
$9,045.43
₩0.00
$2552만
₩0
0.00
BTC/USD
2020-03-06 09:47:06
1282
QBTC
$9,044.21
₩0.00
$4억3782만
₩0
0.00
BTC/USDT
2020-03-06 10:11:08
1283
Gobaba
$9,043.99
₩0.00
$0
₩0
0.00
BTC/EUR
2019-10-02 15:32:25
1284
COSS
$9,041.50
₩0.00
$3,626
₩0
0.00
BTC/USD
2020-05-21 23:51:53
1285
6x
$9,036.26
₩0.00
$2706만
₩0
0.00
BTC/USDT
2020-03-06 10:10:50
1286
Sistemkoin
$9,035.94
₩0.00
$1131만
₩0
0.00
BTC/EURO
2020-03-06 09:46:34
1287
Huobi US (HBUS)
$9,033.35
₩0.00
$1,373,302
₩0
0.00
BTC/USD
2020-03-06 11:03:18
1288
6x
$9,029.95
₩0.00
$2억0913만
₩0
0.00
BTC/DC
2020-03-06 10:10:52
1289
TOKOK
$9,025.79
₩0.00
$4014만
₩0
0.00
BTC/CNT
2020-03-06 10:31:39
1290
CODEX
$9,022.06
₩0.00
$21,968
₩0
0.00
BTC/UAH
2019-10-01 21:22:19
1291
Sistemkoin
$9,014.54
₩0.00
$1억2851만
₩0
0.00
BTC/TRY
2020-03-06 09:46:57
1292
Huobi Indonesia
$8,982.55
₩0.00
$184,912
₩0
0.00
BTC/IDR
2020-03-06 09:30:20
1293
Coindeal
$8,911.74
₩0.00
$6
₩0
0.00
BTC/KRW
2020-05-13 07:09:54
1294
ACX
$8,884.44
₩0.00
$9
₩0
0.00
BTC/USDT
2020-01-19 11:41:50
1295
eToroX
$8,858.05
₩0.00
$6
₩0
0.00
BTC/AUDX
2020-04-30 03:53:53
1296
Waves Platform
$8,799.99
₩0.00
$9,388
₩0
0.00
BTC/USD
2019-10-02 15:24:26
1297
DSX Global
$8,748.14
₩0.00
$13
₩0
0.00
BTC/USDC
2020-05-29 05:39:08
1298
Waves Platform
$8,736.27
₩0.00
$4,314
₩0
0.00
BTC/EUR
2019-10-02 14:51:14
1299
Exrates
$8,703.14
₩0.00
$61
₩0
0.00
BTC/IDR
2019-05-29 07:53:49
1300
BCEX
$8,676.52
₩0.00
$4,977,734
₩0
0.00
BTC/CKUSD
2020-03-06 12:02:18
1301
Ice3x
$8,676.02
₩0.00
$7,699
₩0
0.00
BTC/ZAR
2019-10-02 15:30:29
1302
CryptoBridge
$8,660.98
₩0.00
$421
₩0
0.00
BTC/USDT
2019-10-02 13:16:55
1303
Coinsbit
$8,635.75
₩0.00
$1,291
₩0
0.00
BTC/USDS
2020-02-21 22:39:56
1304
eToroX
$8,601.94
₩0.00
$1,402,800
₩0
0.00
BTC/GBPX
2020-04-30 15:52:40
1305
eToroX
$8,567.68
₩0.00
$1,245,077
₩0
0.00
BTC/NZDX
2020-01-26 23:55:58
1306
EXX
$8,546.70
₩0.00
$43
₩0
0.00
BTC/KRWT
2019-12-21 04:52:40
1307
OmniTrade
$8,516.66
₩0.00
$78,652
₩0
0.00
BTC/BRL
2019-10-02 15:32:30
1308
CryTrEx
$8,489.09
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 07:07:48
1309
Piexgo
$8,469.69
₩0.00
$42,348
₩0
0.00
BTC/USDT
2020-01-25 00:28:41
1310
Coinsbit
$8,460.96
₩0.00
$72,503
₩0
0.00
BTC/PLC
2019-10-23 01:23:15
1311
3XBIT
$8,405.91
₩0.00
$26,773
₩0
0.00
BTC/USD
2019-10-02 15:31:54
1312
Nanu Exchange
$8,396.26
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-01 20:09:55
1313
CryptoBridge
$8,382.77
₩0.00
$87
₩0
0.00
BTC/SMART
2019-10-02 11:26:21
1314
Neraex
$8,373.73
₩0.00
$3,323,837
₩0
0.00
BTC/USD
2019-10-02 15:27:47
1315
Trade.io
$8,350.91
₩0.00
$2,270
₩0
0.00
BTC/GBP
2019-10-02 15:35:50
1316
Ethfinex
$8,348.72
₩0.00
$142,754
₩0
0.00
BTC/GBP
2019-10-16 01:00:07
1317
Ethfinex
$8,348.08
₩0.00
$385,836
₩0
0.00
BTC/JPY
2019-10-16 01:00:09
1318
CryptoBridge
$8,346.94
₩0.00
$0
₩0
0.00
BTC/NIO
2019-10-01 22:30:27
1319
Ethfinex
$8,340.17
₩0.00
$3,299,962
₩0
0.00
BTC/EUR
2019-10-16 01:00:06
1320
Ethfinex
$8,339.70
₩0.00
$2280만
₩0
0.00
BTC/USD
2019-10-16 01:00:09
1321
C-CEX
$8,333.00
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-19 03:16:53
1322
FinanceX
$8,331.15
₩0.00
$7,315
₩0
0.00
BTC/IDR
2019-10-02 13:31:28
1323
Waves Platform
$8,323.08
₩0.00
$131
₩0
0.00
BTC/TRY
2019-10-02 15:24:26
1324
CCXCanada
$8,321.41
₩0.00
$0
₩0
0.00
BTC/XRP
2019-09-28 22:32:12
1325
Ice3x
$8,308.59
₩0.00
$844
₩0
0.00
BTC/NGN
2019-10-02 05:47:49
1326
Gibraltar Blockchain Exchange
$8,291.23
₩0.00
$71,467
₩0
0.00
BTC/USD
2019-10-02 15:32:17
1327
OpenLedger DEX
$8,287.35
₩0.00
$330
₩0
0.00
BTC/ETH
2019-10-02 12:53:53
1328
Vbitex
$8,287.16
₩0.00
$2206만
₩0
0.00
BTC/VB
2019-10-02 15:26:16
1329
Bisq
$8,285.20
₩0.00
$0
₩0
0.00
BTC/RUB
2019-09-29 23:31:00
1330
Ethfinex
$8,280.90
₩0.00
$828
₩0
0.00
BTC/XCH
2019-10-15 23:11:30
1331
CoinEx
$8,280.90
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-06-14 19:25:54
1332
Kryptono
$8,265.80
₩0.00
$175,184
₩0
0.00
BTC/1SG
2019-10-02 15:19:39
1333
ZB
$8,261.62
₩0.00
$1875만
₩0
0.00
BTC/PAX
2019-06-04 12:49:45
1334
Binance Jersey
$8,261.12
₩0.00
$127,434
₩0
0.00
BTC/GBP
2019-10-02 15:26:44
1335
Ethfinex
$8,251.49
₩0.00
$1,073,087
₩0
0.00
BTC/UST
2019-10-16 01:00:09
1336
Paribu
$8,249.05
₩0.00
$5,871,840
₩0
0.00
BTC/TL
2019-10-02 15:32:32
1337
OpenLedger DEX
$8,239.69
₩0.00
$8,063
₩0
0.00
BTC/BTS
2019-10-02 15:26:30
1338
OpenLedger DEX
$8,239.47
₩0.00
$236
₩0
0.00
BTC/BITUSD
2019-10-02 12:12:43
1339
Mandala
$8,235.08
₩0.00
$29
₩0
0.00
BTC/PAX
2019-10-02 15:28:30
1340
6x
$8,230.63
₩0.00
$1106만
₩0
0.00
BTC/USDX
2019-10-02 15:23:41
1341
CCXCanada
$8,228.64
₩0.00
$2,456,168
₩0
0.00
BTC/USDT
2019-10-02 15:23:27
1342
Binance Jersey
$8,225.10
₩0.00
$307,872
₩0
0.00
BTC/EUR
2019-10-02 15:19:07
1343
Trade.io
$8,222.94
₩0.00
$10,133
₩0
0.00
BTC/EUR
2019-10-02 15:38:49
1344
ZB Mega
$8,213.15
₩0.00
$1,628,871
₩0
0.00
BTC/USD
2019-10-02 15:37:28
1345
Kryptono
$8,209.36
₩0.00
$5988만
₩0
0.00
BTC/USDT
2019-10-02 15:32:15
1346
xFutures
$8,208.39
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 15:23:59
1347
Cezex
$8,207.69
₩0.00
$153,846
₩0
0.00
BTC/USDC
2019-10-02 15:35:33
1348
Hubi
$8,205.62
₩0.00
$1억9153만
₩0
0.00
BTC/USDT
2019-10-02 15:34:29
1349
Cezex
$8,205.30
₩0.00
$991,556
₩0
0.00
BTC/USD
2019-10-02 15:35:33
1350
Trade.io
$8,202.33
₩0.00
$7,405
₩0
0.00
BTC/TUSD
2019-10-02 15:38:49
1351
BitRabbit
$8,202.13
₩0.00
$5303만
₩0
0.00
BTC/USDT
2019-10-02 15:33:27
1352
Kryptono
$8,202.05
₩0.00
$339,916
₩0
0.00
BTC/TUSD
2019-10-02 15:32:15
1353
CryptoBridge
$8,201.85
₩0.00
$5,186
₩0
0.00
BTC/RVN
2019-10-02 15:18:45
1354
IDCM
$8,199.77
₩0.00
$1825만
₩0
0.00
BTC/USDC
2019-10-02 15:33:16
1355
Fisco
$8,199.63
₩0.00
$4,851
₩0
0.00
BTC/JPY
2019-10-02 15:36:13
1356
QBTC
$8,199.10
₩0.00
$1억5891만
₩0
0.00
BTC/CNYT
2019-10-02 15:34:26
1357
ZB Mega
$8,194.84
₩0.00
$3,612,440
₩0
0.00
BTC/USDT
2019-10-02 15:37:30
1358
Dflow
$8,193.70
₩0.00
$32,195
₩0
0.00
BTC/USDT
2019-10-02 15:28:55
1359
CODEX
$8,192.59
₩0.00
$488,034
₩0
0.00
BTC/USDT
2019-10-02 15:30:29
1360
LocalTrade
$8,192.26
₩0.00
$4347만
₩0
0.00
BTC/USD
2019-10-02 15:35:05
1361
IDCM
$8,191.97
₩0.00
$1억3307만
₩0
0.00
BTC/VHKD
2019-10-02 15:33:16
1362
FEX
$8,191.96
₩0.00
$1447만
₩0
0.00
BTC/USDT
2019-10-02 15:12:13
1363
ZG.TOP
$8,190.66
₩0.00
$1억9224만
₩0
0.00
BTC/USDT
2019-10-02 15:28:56
1364
Coinlim
$8,190.35
₩0.00
$2631만
₩0
0.00
BTC/USDT
2019-10-02 15:39:25
1365
Bithumb Singapore
$8,189.17
₩0.00
$9,366
₩0
0.00
BTC/TUSD
2019-10-02 15:34:43
1366
Trade.io
$8,185.52
₩0.00
$13,936
₩0
0.00
BTC/USDT
2019-10-02 15:38:49
1367
FatBTC
$8,185.24
₩0.00
$1억1452만
₩0
0.00
BTC/FCNY
2019-11-21 08:51:11
1368
Instant Bitex
$8,182.50
₩0.00
$4,993,871
₩0
0.00
BTC/USDT
2019-10-02 15:31:37
1369
CryptoBridge
$8,181.38
₩0.00
$19,865
₩0
0.00
BTC/BTS
2019-10-02 15:29:20
1370
Instant Bitex
$8,171.16
₩0.00
$335,089
₩0
0.00
BTC/USDC
2019-10-02 15:31:40
1371
Bitshares Assets
$8,164.52
₩0.00
$7,980
₩0
0.00
OPEN.BTC/B…
2019-10-02 15:08:17
1372
WhaleEx
$8,155.20
₩0.00
$4,399
₩0
0.00
BTC/PAX
2019-10-02 13:16:39
1373
OKCoin
$8,146.70
₩0.00
$0
₩0
0.00
BTC/USDC
2019-10-04 10:17:02
1374
Bitsane
$8,130.97
₩0.00
$57,010
₩0
0.00
BTC/EUR
2019-06-17 20:21:09
1375
Coinzest
$8,127.93
₩0.00
$0
₩0
0.00
BTC/KRW
2019-09-30 21:46:13
1376
COINX.PRO
$8,124.58
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-30 14:31:08
1377
CCXCanada
$8,106.33
₩0.00
$2,556,817
₩0
0.00
BTC/CAD
2019-10-02 15:23:27
1378
OKCoin
$8,106.10
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-10-08 04:46:40
1379
CoinExchange.io
$8,103.76
₩0.00
$1,873
₩0
0.00
BTC/USDT
2019-10-02 15:06:43
1380
OKCoin
$8,088.01
₩0.00
$0
₩0
0.00
BTC/PAX
2019-09-25 04:06:56
1381
OmniTrade
$8,083.63
₩0.00
$100
₩0
0.00
BTC/USDC
2019-10-01 23:29:37
1382
Trade Satoshi
$8,076.64
₩0.00
$9,055
₩0
0.00
BTC/USDT
2019-10-02 15:31:11
1383
C2CX
$8,003.46
₩0.00
$665,728
₩0
0.00
BTC/DRG
2019-05-15 16:03:40
1384
Darb Finance
$7,966.96
₩0.00
$40,137
₩0
0.00
BTC/USD
2019-10-23 21:28:19
1385
Darb Finance
$7,960.02
₩0.00
$25,910
₩0
0.00
BTC/TUSD
2019-10-23 21:28:19
1386
Bitibu
$7,958.33
₩0.00
$639
₩0
0.00
BTC/EURS
2019-06-11 04:33:58
1387
Darb Finance
$7,950.04
₩0.00
$40,465
₩0
0.00
BTC/EUR
2019-10-23 21:28:19
1388
AlterDice
$7,923.78
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-19 00:30:28
1389
COSS
$7,883.56
₩0.00
$6,890
₩0
0.00
BTC/EUR
2020-01-08 09:05:28
1390
Coinsuper
$7,856.10
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-16 18:02:53
1391
COSS
$7,839.83
₩0.00
$319
₩0
0.00
BTC/USDT
2020-01-08 09:05:26
1392
DSX
$7,835.10
₩0.00
$45
₩0
0.00
BTC/TRY
2020-03-25 05:16:46
1393
Coinfinit
$7,815.56
₩0.00
$0
₩0
0.00
BTC/KRW
2019-10-20 16:11:06
1394
eToroX
$7,797.41
₩0.00
$3
₩0
0.00
BTC/CADX
2020-04-29 03:59:10
1395
Ovex
$7,738.20
₩0.00
$426
₩0
0.00
BTC/TUSD
2020-04-29 19:40:34
1396
Go Exchange
$7,726.68
₩0.00
$0
₩0
0.00
BTC/USDC
2019-12-01 19:19:31
1397
Bitsane
$7,674.98
₩0.00
$25
₩0
0.00
BTC/USDC
2019-06-11 15:31:23
1398
Nexybit
$7,670.74
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-11 12:57:10
1399
Bitlish
$7,661.19
₩0.00
$67
₩0
0.00
BTC/GBP
2020-03-03 09:14:16
1400
Vinex
$7,646.92
₩0.00
$0
₩0
0.00
BTC/TVND
2019-12-14 12:40:14
1401
KuCoin
$7,631.63
₩0.00
$725
₩0
0.00
BTC/NUSD
2020-04-28 11:07:59
1402
Cashierest
$7,630.54
₩0.00
$77,033
₩0
0.00
BTC/USDT
2020-03-12 14:59:43
1403
Cryptonit
$7,608.58
₩0.00
$0
₩0
0.00
BTC/EUR
2019-05-16 22:20:25
1404
BX Thailand
$7,592.03
₩0.00
$8,279
₩0
0.00
BTC/THB
2019-10-02 01:01:16
1405
Tideal
$7,576.25
₩0.00
$10
₩0
0.00
BTC/USX
2019-09-30 14:35:43
1406
FinanceX
$7,572.02
₩0.00
$600
₩0
0.00
BTC/FNX
2019-10-01 09:11:05
1407
Cashierest
$7,566.30
₩0.00
$2,754,201
₩0
0.00
BTC/KRW
2020-03-12 15:12:26
1408
Biconomy
$7,553.77
₩0.00
$194,891
₩0
0.00
BTC/BIT
2022-11-09 21:02:23
1409
Tokenize
$7,514.01
₩0.00
$33,885
₩0
0.00
BTC/THB
2020-01-06 11:54:08
1410
Coinsbit
$7,494.32
₩0.00
$591
₩0
0.00
BTC/USDA
2019-12-10 01:28:55
1411
BIG markets
$7,485.64
₩0.00
$0
₩0
0.00
BTC/BCH
2019-04-12 13:18:07
1412
Bitsten
$7,463.90
₩0.00
$2,707
₩0
0.00
BTC/IDR
2020-04-26 15:04:12
1413
Huobi US (HBUS)
$7,415.10
₩0.00
$185
₩0
0.00
BTC/USDT
2019-10-24 12:26:48
1414
OpenLedger DEX
$7,388.34
₩0.00
$0
₩0
0.00
BTC/BITCNY
2019-10-02 15:24:15
1415
Bitexlive
$7,321.25
₩0.00
$0
₩0
0.00
BTC/TL
2019-12-24 23:19:55
1416
Digifinex
$7,295.78
₩0.00
$2644만
₩0
0.00
BTC/TUSD
2019-05-17 19:00:31
1417
Liquid
$7,243.74
₩0.00
$0
₩0
0.00
BTC/PHP
2019-12-13 18:46:31
1418
P2PB2B
$7,232.07
₩0.00
$23,746
₩0
0.00
BTC/UAH
2019-12-11 19:41:29
1419
Vindax
$7,212.69
₩0.00
$3845만
₩0
0.00
BTC/USDT
2019-12-25 16:30:11
1420
OKEx
$7,206.38
₩0.00
$2,594,299
₩0
0.00
BTC/KRW
2019-12-02 16:13:48
1421
Bitsdaq
$7,181.33
₩0.00
$3,344,131
₩0
0.00
BTC/USDT
2020-04-08 10:26:09
1422
Elitex
$7,174.55
₩0.00
$0
₩0
0.00
BTC/USDT
2019-12-14 05:42:13
1423
ANX
$7,103.43
₩0.00
$5,671
₩0
0.00
BTC/CAD
2019-09-29 23:14:16
1424
COSS
$7,086.00
₩0.00
$0
₩0
0.00
BTC/DAI
2020-01-04 00:02:58
1425
Liquid
$7,081.80
₩0.00
$71
₩0
0.00
BTC/GUSD
2019-12-22 22:15:22
1426
Idax
$7,064.15
₩0.00
$4억7163만
₩0
0.00
BTC/USDT
2019-11-27 15:29:56
1427
Allcoin
$7,002.29
₩0.00
$6
₩0
0.00
BTC/USDT
2019-10-02 12:03:39
1428
ANX
$7,000.90
₩0.00
$5,590
₩0
0.00
BTC/JPY
2019-09-29 23:14:10
1429
ANX
$7,000.00
₩0.00
$5,589
₩0
0.00
BTC/USD
2019-09-29 23:14:15
1430
ANX
$6,952.53
₩0.00
$5,551
₩0
0.00
BTC/HKD
2019-09-29 23:14:10
1431
Escodex
$6,928.26
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-01 00:51:52
1432
ANX
$6,924.43
₩0.00
$5,528
₩0
0.00
BTC/SGD
2019-09-29 23:14:10
1433
Hotbit
$6,917.94
₩0.00
$8,423,705
₩0
0.00
BTC/USDK
2020-04-10 18:51:46
1434
Bitlish
$6,885.10
₩0.00
$0
₩0
0.00
BTC/USD
2020-04-01 21:56:26
1435
BIG markets
$6,874.42
₩0.00
$0
₩0
0.00
BTC/EOS
2019-04-12 13:22:51
1436
SouthXchange
$6,860.15
₩0.00
$0
₩0
0.00
BTC/SAI
2020-04-27 00:10:16
1437
CREX24
$6,843.00
₩0.00
$7,874
₩0
0.00
BTC/USD
2020-04-15 22:07:18
1438
CREX24
$6,828.95
₩0.00
$257
₩0
0.00
BTC/EUR
2020-04-15 21:54:21
1439
Hotbit
$6,820.54
₩0.00
$1
₩0
0.00
BTC/USDQ
2020-03-26 07:30:37
1440
ANX
$6,810.25
₩0.00
$5,437
₩0
0.00
BTC/EUR
2019-09-29 23:14:15
1441
ANX
$6,791.14
₩0.00
$5,422
₩0
0.00
BTC/GBP
2019-09-29 23:14:10
1442
OKEx Korea
$6,787.67
₩0.00
$165,466
₩0
0.00
BTC/KRW
2020-04-13 15:00:12
1443
ANX
$6,786.46
₩0.00
$5,418
₩0
0.00
BTC/AUD
2019-09-29 23:14:10
1444
Altmarkets
$6,784.84
₩0.00
$7
₩0
0.00
BTC/TUSD
2020-09-19 12:47:40
1445
Bitlish
$6,783.92
₩0.00
$491
₩0
0.00
BTC/RUB
2020-04-01 21:43:39
1446
Tidebit
$6,707.06
₩0.00
$139,728
₩0
0.00
BTC/HKD
2020-04-02 09:46:04
1447
ANX
$6,681.11
₩0.00
$5,334
₩0
0.00
BTC/NZD
2019-09-29 23:14:10
1448
HitBTC
$6,673.71
₩0.00
$0
₩0
0.00
BTC/KRWB
2020-04-04 01:36:16
1449
CITEX
$6,654.17
₩0.00
$188,799
₩0
0.00
BTC/KRW
2020-04-03 07:30:47
1450
HitBTC
$6,635.84
₩0.00
$651,171
₩0
0.00
BTC/USDT20
2020-03-28 01:27:47
1451
eToroX
$6,619.21
₩0.00
$0
₩0
0.00
BTC/CHFX
2020-03-21 22:53:40
1452
LakeBTC
$6,597.10
₩0.00
$86
₩0
0.00
BTC/HKD
2019-05-11 07:01:49
1453
Liquid
$6,393.68
₩0.00
$0
₩0
0.00
BTC/CNY
2019-05-14 20:24:59
1454
Bisq
$6,379.87
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 23:30:54
1455
Idax
$6,317.74
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 22:58:56
1456
Tidebit
$6,300.54
₩0.00
$2,797
₩0
0.00
BTC/USD
2020-04-02 02:12:23
1457
BTCEXA
$6,270.84
₩0.00
$50
₩0
0.00
BTC/USDT
2020-03-31 17:34:34
1458
STEX
$6,205.11
₩0.00
$7
₩0
0.00
BTC/RUB
2020-07-22 07:31:32
1459
Koinex
$6,134.12
₩0.00
$179,473
₩0
0.00
BTC/INR
2019-06-27 17:31:15
1460
XT
$5,985.93
₩0.00
$7,138
₩0
0.00
BTC/USDK
2020-06-23 12:44:53
1461
BTC-Alpha
$5,970.22
₩0.00
$2
₩0
0.00
BTC/USDQ
2020-04-09 08:53:10
1462
OKEx
$5,848.67
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:22
1463
Bitexlive
$5,735.14
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:36:05
1464
IQFinex
$5,732.78
₩0.00
$521,782
₩0
0.00
BTC/USDT
2019-05-03 21:23:40
1465
LakeBTC
$5,634.66
₩0.00
$44
₩0
0.00
BTC/NZD
2019-06-11 12:56:10
1466
Liquid
$5,629.05
₩0.00
$0
₩0
0.00
BTC/IDR
2019-08-02 17:28:47
1467
ACX
$5,587.34
₩0.00
$63
₩0
0.00
BTC/AUD
2020-03-24 15:32:01
1468
Negociecoins
$5,456.96
₩0.00
$9억9489만
₩0
0.00
BTC/BRL
2019-04-30 15:38:43
1469
Bitlish
$5,391.72
₩0.00
$1
₩0
0.00
BTC/EUR
2020-04-01 21:56:25
1470
BIG markets
$5,376.51
₩0.00
$7,579
₩0
0.00
BTC/ETH
2019-04-20 18:09:52
1471
Tidebit
$5,354.79
₩0.00
$0
₩0
0.00
BTC/USX
2019-05-02 12:23:24
1472
Dobitrade
$5,320.31
₩0.00
$53
₩0
0.00
BTC/DOB
2019-09-03 11:37:29
1473
BIG markets
$5,242.67
₩0.00
$14,761
₩0
0.00
BTC/USDT
2019-04-20 18:09:48
1474
StellarTerm
$5,242.35
₩0.00
$149
₩0
0.00
BTC-GBVOL6…
2019-04-18 18:46:12
1475
StellarTerm
$5,237.93
₩0.00
$1,853
₩0
0.00
BTC-GATEMH…
2019-04-18 06:18:03
1476
StellarTerm
$5,228.67
₩0.00
$509
₩0
0.00
BTC-GBSTRH…
2019-04-18 18:00:55
1477
StellarTerm
$5,190.95
₩0.00
$443
₩0
0.00
BTC-GAUTUY…
2019-04-18 06:18:03
1478
BIG markets
$5,103.01
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-04-19 19:10:04
1479
UEX
$5,100.73
₩0.00
$547,462
₩0
0.00
BTC/USDT
2019-04-27 02:07:28
1480
Kuna Exchange
$5,048.87
₩0.00
$0
₩0
0.00
BTC/ARUB
2019-04-13 05:22:53
1481
BIG markets
$5,006.17
₩0.00
$0
₩0
0.00
BTC/OMG
2019-04-12 13:22:53
1482
BIG markets
$4,963.42
₩0.00
$13,041
₩0
0.00
BTC/EUR
2019-04-20 18:34:58
1483
BIG markets
$4,894.06
₩0.00
$23,998
₩0
0.00
BTC/USD
2019-04-20 18:35:06
1484
Tidebit
$4,684.84
₩0.00
$0
₩0
0.00
BTC/HKX
2019-09-29 23:20:15
1485
HitBTC
$4,606.83
₩0.00
$4
₩0
0.00
BTC/USDZ
2023-01-18 23:42:25
1486
Livecoin
$4,370.10
₩0.00
$0
₩0
0.00
BTC/EURN
2020-10-16 00:23:39
1487
CoinMargin
$4,132.31
₩0.00
$0
₩0
0.00
BTC/MKS
2022-04-26 18:39:28
1488
BIG markets
$3,976.41
₩0.00
$0
₩0
0.00
BTC/XRP
2019-04-12 13:13:44
1489
EXX
$3,925.48
₩0.00
$35
₩0
0.00
BTC/TUSD
2019-05-31 19:06:51
1490
IDCM
$3,784.21
₩0.00
$0
₩0
0.00
BTC/CNY
2019-09-29 23:23:34
1491
Bisq
$3,669.68
₩0.00
$0
₩0
0.00
BTC/PHP
2019-09-29 23:30:53
1492
Bitlish
$3,612.63
₩0.00
$258
₩0
0.00
BTC/TDT
2019-09-16 03:26:56
1493
OpenLedger DEX
$3,587.95
₩0.00
$0
₩0
0.00
BTC/BITGOL…
2019-07-20 08:53:39
1494
Cryptopia
$3,515.51
₩0.00
$319
₩0
0.00
BTC/NZDT
2019-04-23 13:06:48
1495
Cryptopia
$3,512.55
₩0.00
$0
₩0
0.00
BTC/USDT
2019-04-23 13:06:48
1496
UniDAX
$3,498.89
₩0.00
$92
₩0
0.00
BTC/USDT
2019-05-13 14:49:57
1497
Gibraltar Blockchain Exchange
$3,337.02
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:20:33
1498
Bisq
$2,783.36
₩0.00
$0
₩0
0.00
BTC/ILS
2019-09-29 23:30:54
1499
Bitfinex
$2,069.38
₩0.00
$429,933
₩0
0.00
BTC/UST
2022-05-23 18:47:20
1500
Livecoin
$1,212.20
₩0.00
$2
₩0
0.00
BTC/EURS
2020-12-09 07:05:14
1501
CoinNest
$1,118.09
₩0.00
$0
₩0
0.00
BTC/KRW
2019-05-01 16:51:39
1502
ExMarkets
$928.79
₩0.00
$0
₩0
0.00
BTC/MKS
2022-04-26 18:31:29
1503
Artis Turba
$818.60
₩0.00
$0
₩0
0.00
BTC/ZAR
2022-01-18 22:13:12
1504
Bisq
$681.66
₩0.00
$0
₩0
0.00
BTC/BHD
2019-09-29 23:30:54
1505
CoinFLEX
$324.00
₩0.00
$6
₩0
0.00
BTC/USD
2022-07-16 13:57:11
1506
Bitfex
$38.27
₩0.00
$0
₩0
0.00
BTC/USDT
2022-05-16 00:38:05
1507
ExMarkets
$28.89
₩0.00
$0
₩0
0.00
BTC/VNDC
2022-04-26 18:31:29
1508
Eterbase
$17.41
₩0.00
$0
₩0
0.00
BTC/XBASE
2020-06-07 22:09:14
1509
Txbit
$7.72
₩0.00
$0
₩0
0.00
BTC/BRL
2022-04-26 18:38:23
1510
Raisex
$0.998953
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-25 06:35:13
1511
CREX24
$0.647939
₩0.00
$0
₩0
0.00
BTC/EURT
2020-10-25 15:40:11
1512
C-Patex
$0.010779
₩0.00
$0
₩0
0.00
BTC/ARS
2021-04-17 02:05:26
1513
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:28
1514
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GUSD
2019-09-29 23:20:34
1515
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-06-17 05:54:01
1516
Neraex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUSD
2019-06-11 12:58:24
1517
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-06-14 08:31:23
1518
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-10-01 14:11:09
1519
C-Patex
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2022-04-26 18:39:23
1520
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/NGN
2019-06-13 21:20:12
1521
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-07-06 00:46:26
1522
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-06-16 22:44:08
1523
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/NUSD
2021-10-14 12:11:32
1524
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 22:59:03
1525
Dex-Trade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2020-09-09 20:14:38
1526
MercuriEx
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-06-12 18:16:27
1527
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:20:01
1528
Exrates
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2022-01-29 17:53:11
1529
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:02
1530
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2019-09-19 22:36:32
1531
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WUSD
2019-10-10 22:25:57
1532
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
BTC/YCURVE
2020-08-26 05:02:11
1533
Mandala
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-10-02 05:31:36
1534
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-09-29 23:25:03
1535
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/BCH
2019-05-23 21:25:58
1536
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/UAH
2022-04-26 18:38:23
1537
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
BTC/WTRY
2019-05-09 19:58:59
1538
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/SGD
2022-04-26 18:35:04
1539
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
BTC/AUD
2019-09-29 23:02:47
1540
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ET
2019-05-28 21:10:20
1541
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2020-05-29 05:39:08
1542
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2021-05-31 20:37:32
1543
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
BTC/ZMT
2022-06-28 14:07:56
1544
EXX
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2021-04-14 12:10:45
1545
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/EUR
2022-04-26 18:39:13
1546
itBit
$0.000000
₩0.00
$0
₩0
0.00
XBT/SGD
2022-04-26 18:39:13
1547
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/WEUR
2019-10-10 23:05:14
1548
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2022-01-29 17:12:12
1549
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:21:32
1550
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/DAI
2019-09-29 23:00:38
1551
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
BTC/BRL
2019-10-02 01:30:30
1552
Tidex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USD
2021-05-19 17:18:57
1553
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2022-01-29 17:12:12
1554
Luno
$0.000000
₩0.00
$0
₩0
0.00
XBT/ZMW
2019-06-13 01:57:04
1555
Bitalong
$0.000000
₩0.00
$0
₩0
0.00
BTC/CNY
2019-07-29 13:35:42
1556
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/EUR
2019-09-29 23:16:53
1557
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/ETH
2019-07-15 17:00:50
1558
Txbit
$0.000000
₩0.00
$0
₩0
0.00
BTC/TRY
2022-04-26 18:38:23
1559
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/GBP
2019-09-29 23:20:27
1560
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
BTC/DOGE
2019-07-13 15:36:30
1561
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2019-05-04 05:26:32
1562
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-09-29 23:20:29
1563
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDC
2019-09-29 23:20:28
1564
Float SV
$0.000000
₩0.00
$0
₩0
0.00
BTC/TUSD
2019-05-21 18:11:24
1565
BitOnBay
$0.000000
₩0.00
$0
₩0
0.00
BTC/USDT
2021-10-14 13:44:44