• 전체시총
  • 318조(원)
  • 전체거래량(24h)
  • 48조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.8% [XRP] 4.7%

체인링크 [LINK] (ChainLink) 시세 모든 거래소 가격

가격 (▲ 2.05% )

  • $1.83 USD
  • ₩2,178 KRW

시가총액 (22위)

  • $666,322,754 USD
  • ₩7929억2407만 KRW

유통량

  • 364,409,569 link

총발행량

  • 1,000,000,000 link
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $1.84
    ₩2,190
    $14,738,951
    ₩175억3935만
    14.76%
  • 2
    Bithumb
    $1.83
    ₩2,178
    $11,864,361
    ₩141억1858만
    11.88%
  • 3
    Binance
    $1.83
    ₩2,178
    $8,175,065
    ₩97억2832만
    8.19%
  • 4
    Binance
    $1.83
    ₩2,178
    $5,962,669
    ₩70억9557만
    5.97%
  • 5
    LATOKEN
    $1.81
    ₩2,154
    $5,185,604
    ₩61억7086만
    5.19%
  • 6
    Bkex
    $1.80
    ₩2,142
    $3,868,689
    ₩46억0373만
    3.87%
  • 7
    Bitforex
    $1.81
    ₩2,154
    $3,357,555
    ₩39억9549만
    3.36%
  • 8
    Bitforex
    $1.81
    ₩2,154
    $3,346,946
    ₩39억8286만
    3.35%
  • 9
    Bibox
    $1.83
    ₩2,178
    $3,152,775
    ₩37억5180만
    3.16%
  • 10
    Coinbase Pro
    $1.84
    ₩2,190
    $3,067,753
    ₩36억5062만
    3.07%
  • 11
    Bibox
    $1.82
    ₩2,166
    $3,032,439
    ₩36억0860만
    3.04%
  • 12
    MXC
    $1.81
    ₩2,154
    $2,605,773
    ₩31억0086만
    2.61%
  • 13
    Bibox
    $1.83
    ₩2,178
    $2,515,833
    ₩29억9384만
    2.52%
  • 14
    Hubi
    $1.83
    ₩2,178
    $2,369,251
    ₩28억1940만
    2.37%
  • 15
    CoinEx
    $1.83
    ₩2,178
    $2,303,703
    ₩27억4140만
    2.31%
  • 16
    LATOKEN
    $1.83
    ₩2,178
    $2,226,914
    ₩26억5002만
    2.23%
  • 17
    Sistemkoin
    $1.84
    ₩2,190
    $2,141,537
    ₩25억4842만
    2.14%
    LINK/TRY
  • 18
    CoinEx
    $1.83
    ₩2,178
    $1,681,213
    ₩20억0064만
    1.68%
  • 19
    Vindax
    $1.88
    ₩2,237
    $1,524,266
    ₩18억1387만
    1.53%
  • 20
    CoinBene
    $1.83
    ₩2,178
    $1,500,032
    ₩17억8503만
    1.50%
  • 21
    Vindax
    $1.84
    ₩2,190
    $1,418,115
    ₩16억8755만
    1.42%
  • 22
    MXC
    $1.83
    ₩2,178
    $1,363,551
    ₩16억2262만
    1.37%
  • 23
    Vindax
    $1.83
    ₩2,178
    $1,170,339
    ₩13억9270만
    1.17%
  • 24
    Huobi Global
    $1.83
    ₩2,178
    $990,802
    ₩11억7905만
    0.99%
  • 25
    LATOKEN
    $1.83
    ₩2,178
    $882,206
    ₩10억4982만
    0.88%
  • 26
    BitMax
    $1.83
    ₩2,178
    $692,413
    ₩8억2397만
    0.69%
  • 27
    BitMax
    $1.82
    ₩2,166
    $631,844
    ₩7억5189만
    0.63%
  • 28
    Dcoin
    $0.439237
    ₩523
    $618,631
    ₩7억3617만
    0.62%
  • 29
    Bitrue
    $1.82
    ₩2,166
    $551,696
    ₩6억5651만
    0.55%
  • 30
    Binance
    $1.84
    ₩2,190
    $506,056
    ₩6억0220만
    0.51%
  • 31
    BitMax
    $1.82
    ₩2,166
    $488,743
    ₩5억8160만
    0.49%
  • 32
    HitBTC
    $1.83
    ₩2,178
    $475,307
    ₩5억6561만
    0.48%
  • 33
    OKEx
    $1.84
    ₩2,190
    $388,701
    ₩4억6255만
    0.39%
  • 34
    Bkex
    $1.82
    ₩2,166
    $342,769
    ₩4억0789만
    0.34%
  • 35
    Huobi Global
    $1.83
    ₩2,178
    $286,757
    ₩3억4124만
    0.29%
  • 36
    Paribu
    $1.82
    ₩2,166
    $265,649
    ₩3억1612만
    0.27%
    LINK/TL
  • 37
    Sistemkoin
    $1.88
    ₩2,237
    $223,130
    ₩2억6552만
    0.22%
    LINK/USDT
  • 38
    ZG.com
    $2.20
    ₩2,618
    $218,745
    ₩2억6030만
    0.22%
  • 39
    Omgfin
    $1.83
    ₩2,178
    $185,521
    ₩2억2076만
    0.19%
  • 40
    ZG.com
    $2.17
    ₩2,582
    $183,874
    ₩2억1881만
    0.18%
  • 41
    ZG.com
    $2.17
    ₩2,582
    $183,399
    ₩2억1824만
    0.18%
  • 42
    Catex
    $1.82
    ₩2,166
    $181,546
    ₩2억1603만
    0.18%
  • 43
    Bitrue
    $1.82
    ₩2,166
    $176,837
    ₩2억1043만
    0.18%
  • 44
    Omgfin
    $1.82
    ₩2,166
    $165,786
    ₩1억9728만
    0.17%
  • 45
    Hubi
    $1.83
    ₩2,178
    $151,524
    ₩1억8031만
    0.15%
  • 46
    Oceanex
    $1.82
    ₩2,166
    $146,901
    ₩1억7481만
    0.15%
  • 47
    CoinAll
    $1.83
    ₩2,178
    $138,053
    ₩1억6428만
    0.14%
    LINK/BTC
  • 48
    Coinbase Pro
    $1.83
    ₩2,178
    $134,109
    ₩1억5958만
    0.13%
  • 49
    Bitrue
    $1.82
    ₩2,166
    $125,887
    ₩1억4980만
    0.13%
  • 50
    CryptalDash
    $1.99
    ₩2,368
    $120,956
    ₩1억4393만
    0.12%
    LINK/USDT
  • 51
    Binance
    $1.83
    ₩2,178
    $114,886
    ₩1억3671만
    0.12%
  • 52
    Sistemkoin
    $1.82
    ₩2,166
    $111,124
    ₩1억3223만
    0.11%
    LINK/BTC
  • 53
    Catex
    $1.82
    ₩2,166
    $108,690
    ₩1억2934만
    0.11%
  • 54
    BiteBTC
    $2.48
    ₩2,951
    $108,558
    ₩1억2918만
    0.11%
  • 55
    Sistemkoin
    $1.81
    ₩2,154
    $104,773
    ₩1억2467만
    0.10%
    LINK/ETH
  • 56
    Eterbase
    $7.73
    ₩9,199
    $96,607
    ₩1억1496만
    0.10%
  • 57
    Coinplace
    $2.18
    ₩2,594
    $88,024
    ₩1억0474만
    0.09%
    LINK/BTC
  • 58
    Omgfin
    $1.84
    ₩2,190
    $80,448
    ₩9573만
    0.08%
  • 59
    Mercatox
    $1.80
    ₩2,142
    $77,551
    ₩9228만
    0.08%
    LINK/BTC
  • 60
    Probit
    $1.83
    ₩2,178
    $73,780
    ₩8779만
    0.07%
  • 61
    BiteBTC
    $2.34
    ₩2,785
    $72,062
    ₩8575만
    0.07%
  • 62
    FCoin
    $1.82
    ₩2,166
    $69,400
    ₩8258만
    0.07%
  • 63
    Probit
    $1.83
    ₩2,178
    $61,181
    ₩7280만
    0.06%
  • 64
    Shortex
    $3.67
    ₩4,367
    $58,856
    ₩7003만
    0.06%
  • 65
    Mercatox
    $1.79
    ₩2,130
    $56,845
    ₩6764만
    0.06%
    LINK/ETH
  • 66
    Bitexlive
    $1.76
    ₩2,094
    $42,791
    ₩5092만
    0.04%
  • 67
    Binance
    $1.84
    ₩2,190
    $40,146
    ₩4777만
    0.04%
  • 68
    Gate.io
    $1.83
    ₩2,178
    $37,787
    ₩4496만
    0.04%
  • 69
    Shortex
    $1.83
    ₩2,178
    $36,231
    ₩4311만
    0.04%
  • 70
    Shortex
    $1.83
    ₩2,178
    $34,987
    ₩4163만
    0.04%
  • 71
    Binance
    $1.83
    ₩2,178
    $34,010
    ₩4047만
    0.03%
  • 72
    BitAsset
    $1.83
    ₩2,178
    $32,479
    ₩3865만
    0.03%
  • 73
    Huobi Global
    $1.83
    ₩2,178
    $31,952
    ₩3802만
    0.03%
  • 74
    Kyber Network
    $1.82
    ₩2,166
    $28,965
    ₩3446만
    0.03%
  • 75
    Bitci
    $1.81
    ₩2,154
    $25,365
    ₩3018만
    0.03%
    LINK/TRY
  • 76
    AlterDice
    $1.83
    ₩2,178
    $23,959
    ₩2851만
    0.02%
    LINK/USDT
  • 77
    OKEx
    $1.83
    ₩2,178
    $23,399
    ₩2784만
    0.02%
  • 78
    Tokenize
    $1.67
    ₩1,987
    $17,267
    ₩2054만
    0.02%
  • 79
    FatBTC
    $1.82
    ₩2,166
    $15,942
    ₩1897만
    0.02%
    LINK/ETH
  • 80
    Atomars
    $1.83
    ₩2,178
    $12,643
    ₩1504만
    0.01%
    LINK/BTC
  • 81
    Omgfin
    $1.84
    ₩2,190
    $11,668
    ₩1388만
    0.01%
  • 82
    CryTrEx
    $1.79
    ₩2,130
    $11,369
    ₩1352만
    0.01%
    LINK/BTC
  • 83
    Bitexlive
    $2.22
    ₩2,642
    $9,407
    ₩1119만
    0.01%
  • 84
    Huobi Korea
    $1.65
    ₩1,964
    $7,529
    ₩895만
    0.01%
    LINK/USDT
  • 85
    Trade.io
    $1.83
    ₩2,178
    $7,362
    ₩876만
    0.01%
  • 86
    Atomars
    $1.83
    ₩2,178
    $7,248
    ₩862만
    0.01%
    LINK/USDT
  • 87
    Tokenize
    $1.82
    ₩2,166
    $6,393
    ₩760만
    0.01%
  • 88
    AlterDice
    $1.83
    ₩2,178
    $5,587
    ₩664만
    0.01%
    LINK/ETH
  • 89
    Oceanex
    $1.81
    ₩2,154
    $5,254
    ₩625만
    0.01%
  • 90
    Uniswap
    $1.84
    ₩2,190
    $4,939
    ₩587만
    0.00%
    LINK/ETH
  • 91
    Trade.io
    $1.84
    ₩2,190
    $4,433
    ₩527만
    0.00%
  • 92
    DDEX
    $1.57
    ₩1,868
    $4,289
    ₩510만
    0.00%
  • 93
    HitBTC
    $1.76
    ₩2,094
    $2,201
    ₩261만
    0.00%
  • 94
    Idex
    $2.00
    ₩2,380
    $2,007
    ₩238만
    0.00%
  • 95
    Bitci
    $1.80
    ₩2,142
    $1,633
    ₩194만
    0.00%
    LINK/BTC
  • 96
    Bitci
    $1.77
    ₩2,106
    $1,616
    ₩192만
    0.00%
    LINK/CHFT
  • 97
    Huobi Korea
    $1.65
    ₩1,964
    $1,324
    ₩157만
    0.00%
    LINK/BTC
  • 98
    Atomars
    $1.84
    ₩2,190
    $844
    ₩100만
    0.00%
    LINK/ETH
  • 99
    AirSwap
    $1.55
    ₩1,845
    $800
    ₩95만
    0.00%
    LINK/ETH
  • 100
    Ovex
    $1.80
    ₩2,142
    $629
    ₩74만
    0.00%
  • 101
    Livecoin
    $1.80
    ₩2,142
    $564
    ₩67만
    0.00%
    LINK/BTC
  • 102
    Switcheo
    $1.86
    ₩2,213
    $499
    ₩59만
    0.00%
  • 103
    HitBTC
    $1.82
    ₩2,166
    $368
    ₩43만
    0.00%
  • 104
    Dex-Trade
    $1.83
    ₩2,178
    $361
    ₩42만
    0.00%
    LINK/BTC
  • 105
    Gate.io
    $1.82
    ₩2,166
    $293
    ₩34만
    0.00%
  • 106
    Dex-Trade
    $1.83
    ₩2,178
    $207
    ₩24만
    0.00%
    LINK/USDT
  • 107
    Huobi Korea
    $1.65
    ₩1,964
    $192
    ₩22만
    0.00%
    LINK/ETH
  • 108
    Eterbase
    $1.80
    ₩2,142
    $119
    ₩14만
    0.00%
  • 109
    Atomars
    $1.83
    ₩2,178
    $108
    ₩12만
    0.00%
    LINK/PAX
  • 110
    BitBay
    $1.80
    ₩2,142
    $102
    ₩12만
    0.00%
  • 111
    Huobi Korea
    $1.83
    ₩2,178
    $100
    ₩11만
    0.00%
  • 112
    OKEx
    $1.83
    ₩2,178
    $29
    ₩3만
    0.00%
  • 113
    Dex-Trade
    $1.84
    ₩2,190
    $24
    ₩2만
    0.00%
    LINK/ETH
  • 114
    DDEX
    $2.32
    ₩2,761
    $19
    ₩2만
    0.00%
  • 115
    Eterbase
    $1.59
    ₩1,892
    $13
    ₩1만
    0.00%
  • 116
    COSS
    $1.77
    ₩2,106
    $11
    ₩1만
    0.00%
  • 117
    Coinmetro
    $1.85
    ₩2,202
    $0
    ₩0
    0.00%
  • 118
    AlterDice
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LINK/BTC
  • 119
    OKEx Korea
    $1.83
    ₩2,178
    $0
    ₩0
    0.00%
  • 120
    COSS
    $1.80
    ₩2,142
    $0
    ₩0
    0.00%
  • 121
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LINK/ETH
  • 122
    Eterbase
    $2.94
    ₩3,499
    $0
    ₩0
    0.00%
  • 123
    Radar Relay
    $1.90
    ₩2,261
    $0
    ₩0
    0.00%
  • 124
    COSS
    $1.60
    ₩1,904
    $0
    ₩0
    0.00%
  • 125
    OKEx Korea
    $1.83
    ₩2,178
    $0
    ₩0
    0.00%
  • 126
    OKEx Korea
    $1.84
    ₩2,190
    $0
    ₩0
    0.00%
  • 127
    ForkDelta
    $1.70
    ₩2,023
    $0
    ₩0
    0.00%
  • 128
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Huobi Korea
    $1.83
    ₩2,178
    $0
    ₩0
    0.00%
  • 130
    Huobi Korea
    $1.80
    ₩2,142
    $0
    ₩0
    0.00%
  • 131
    Txbit
    $4.29
    ₩5,105
    $0
    ₩0
    0.00%
  • 132
    Txbit
    $1.09
    ₩1,297
    $0
    ₩0
    0.00%
  • 133
    FinanceX
    $1.89
    ₩2,249
    $0
    ₩0
    0.00%
    LINK/VND
  • 134
    COSS
    $1.90
    ₩2,261
    $0
    ₩0
    0.00%
  • 135
    Bamboo Relay
    $1.76
    ₩2,094
    $0
    ₩0
    0.00%
  • 136
    Coinplace
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LINK/ETH
  • 137
    FinanceX
    $1.64
    ₩1,952
    $0
    ₩0
    0.00%
    LINK/IDR
  • 138
    Korbit
    $1.70
    ₩2,023
    $0
    ₩0
    0.00%
  • 139
    COSS
    $2.50
    ₩2,975
    $0
    ₩0
    0.00%
  • 140
    FCoin
    $58.84
    ₩70,020
    $0
    ₩0
    0.00%
  • 141
    FinanceX
    $2.53
    ₩3,011
    $0
    ₩0
    0.00%
    LINK/BTC
  • 142
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top