랩트비트코인 [WBTC] (Wrapped Bitcoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


랩트비트코인 [WBTC] (Wrapped Bitcoin) 시세 모든 거래소 가격

가격 (▼ -4.50%)
55,456.00 USD
62,042,233 KRW
시가총액 (20위)
9,584,002,594 USD
10조7222억4681만 KRW
유통량
173,216 wbtc
총발행량
173,216 wbtc
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dove Wallet $63,905.00
    ₩71,494,678
    $161
    ₩180,412
    0.00% WBTC/GBP 2021-05-11 02:02:02
  • 2 Radar Relay $63,212.00
    ₩70,719,374
    $2,019,844
    ₩22억5973만
    0.21% WBTC/WETH 2021-05-04 10:37:11
  • 3 Dove Wallet $63,010.00
    ₩70,493,384
    $49
    ₩55,245
    0.00% WBTC/PAX 2021-04-17 05:30:58
  • 4 SecretSwap $62,582.00
    ₩70,014,552
    $10
    ₩11,411
    0.00% WBTC/DAI 2021-05-11 16:51:25
  • 5 Dove Wallet $61,935.00
    ₩69,290,711
    $914
    ₩1,022,193
    0.00% WBTC/KRW 2021-05-11 21:07:12
  • 6 CEX.IO $60,942.00
    ₩68,179,778
    $184
    ₩205,361
    0.00% WBTC/ETH 2021-05-09 03:18:36
  • 7 Bamboo Relay $59,837.00
    ₩66,943,542
    $12,754
    ₩1426만
    0.00% WBTC/DAI 2021-05-10 13:54:21
  • 8 Honeyswap $59,441.00
    ₩66,500,511
    $28,905
    ₩3233만
    0.00% 0X8E5BBBB0… 2021-05-11 20:50:31
  • 9 Indodax $58,959.00
    ₩65,961,267
    $21,230
    ₩2375만
    0.00% WBTC/IDR 2021-05-11 20:12:07
  • 10 Mooniswap $58,885.00
    ₩65,878,478
    $732
    ₩819,025
    0.00% 0X2260FAC5… 2021-05-09 15:35:39
  • 11 Paraswap $58,423.00
    ₩65,361,609
    $248,182
    ₩2억7765만
    0.03% 0X2260FAC5… 2021-05-11 04:11:00
  • 12 Balancer $58,269.00
    ₩65,189,319
    $4,064
    ₩4,546,426
    0.00% 0X2260FAC5… 2021-05-11 15:36:14
  • 13 Paraswap $58,080.00
    ₩64,977,872
    $82,072
    ₩9181만
    0.01% 0X2260FAC5… 2021-05-10 08:46:53
  • 14 Radar Relay $57,855.00
    ₩64,726,150
    $21,774
    ₩2435만
    0.00% WBTC/DAI 2021-05-04 12:25:14
  • 15 Bamboo Relay $57,716.00
    ₩64,570,642
    $872,256
    ₩9억7584만
    0.09% WBTC/USDC 2021-05-11 01:06:57
  • 16 Bittrex $57,673.00
    ₩64,522,535
    $419
    ₩468,986
    0.00% WBTC/ETH 2021-05-11 16:43:39
  • 17 Uniswap (v2) $57,450.00
    ₩64,273,050
    $5289만
    ₩591억8260만
    5.40% 0X2260FAC5… 2021-05-06 02:06:57
  • 18 Poloniex $57,443.00
    ₩64,265,219
    $8,586
    ₩9,605,862
    0.00% WBTC/USDT 2021-05-11 18:43:58
  • 19 Bancor Network $57,317.00
    ₩64,124,254
    $2518만
    ₩281억7164만
    2.57% WBTC/BNT 2021-05-11 20:29:33
  • 20 Uniswap (v3) $57,034.00
    ₩63,807,644
    $75,050
    ₩8396만
    0.01% WBTC/0XEB4… 2021-05-11 20:24:16
  • 21 Uniswap (v3) $56,813.00
    ₩63,560,397
    $25,190
    ₩2818만
    0.00% WBTC/ETH 2021-05-11 20:25:38
  • 22 Hoo.com $56,768.00
    ₩63,510,052
    $688,683
    ₩7억7047만
    0.07% WBTC/ETH 2021-05-11 20:04:55
  • 23 1inch Liquidity Protocol $56,582.00
    ₩63,301,962
    $3,972,302
    ₩44억4407만
    0.41% 0X2260FAC5… 2021-05-11 20:21:37
  • 24 Uniswap (v1) $56,516.00
    ₩63,228,124
    $101
    ₩112,559
    0.00% WBTC/ETH 2021-04-21 05:38:33
  • 25 DDEX $56,505.00
    ₩63,215,817
    $4,260
    ₩4,766,476
    0.00% WBTC/USDT 2021-04-21 07:14:04
  • 26 Balancer $56,451.00
    ₩63,155,404
    $6473만
    ₩724억2029만
    6.60% 0X2260FAC5… 2021-05-11 20:23:47
  • 27 Dove Wallet $56,411.00
    ₩63,110,653
    $2,176
    ₩2,434,063
    0.00% WBTC/BTC 2021-05-11 09:47:29
  • 28 Kyber Network $56,409.00
    ₩63,108,416
    $55,305
    ₩6187만
    0.01% WBTC/ETH 2021-05-11 14:27:11
  • 29 Loopring $56,370.00
    ₩63,064,784
    $9,395
    ₩1051만
    0.00% WBTC/USDC 2021-05-11 19:53:24
  • 30 Tokenize $56,282.00
    ₩62,966,333
    $981
    ₩1,097,453
    0.00% WBTC/BTC 2021-05-11 20:47:45
  • 31 BiKi $56,265.00
    ₩62,947,314
    $11,833
    ₩1323만
    0.00% WBTC/BTC 2021-05-11 19:53:17
  • 32 Uniswap (v3) $56,238.00
    ₩62,917,107
    $568
    ₩635,861
    0.00% WBTC/DAI 2021-05-11 20:25:37
  • 33 DMM $56,172.00
    ₩62,843,268
    $132,044
    ₩1억4772만
    0.01% 0X2260FAC5… 2021-05-11 19:10:27
  • 34 1inch $56,093.00
    ₩62,754,886
    $1억0752만
    ₩1202억9982만
    10.97% 0X2260FAC5… 2021-05-11 21:13:21
  • 35 Loopring $56,083.00
    ₩62,743,698
    $39,967
    ₩4471만
    0.00% WBTC/USDT 2021-05-11 20:34:53
  • 36 BKEX $56,047.00
    ₩62,703,423
    $3,619,343
    ₩40억4919만
    0.37% WBTC/USDT 2021-05-11 20:25:02
  • 37 Bittrex $56,016.00
    ₩62,668,741
    $2,848
    ₩3,186,646
    0.00% WBTC/USDT 2021-05-11 16:44:09
  • 38 OKEx $55,998.00
    ₩62,648,603
    $3,519,588
    ₩39억3759만
    0.36% WBTC/BTC 2021-05-11 20:13:19
  • 39 Loopring $55,961.00
    ₩62,607,209
    $1,303
    ₩1,457,796
    0.00% WBTC/DAI 2021-05-11 18:10:52
  • 40 Gate.io $55,939.00
    ₩62,582,596
    $63,807
    ₩7138만
    0.01% WBTC/BTC 2021-05-11 20:03:38
  • 41 Coinbase Pro $55,924.00
    ₩62,565,815
    $2,747,664
    ₩30억7399만
    0.28% WBTC/USD 2021-05-11 20:20:57
  • 42 Bitrue $55,919.00
    ₩62,560,221
    $5132만
    ₩574억2545만
    5.24% WBTC/BTC 2021-05-11 20:09:56
  • 43 Bamboo Relay $55,915.00
    ₩62,555,746
    $694,454
    ₩7억7693만
    0.07% WBTC/WETH 2021-05-11 19:10:44
  • 44 KuCoin $55,915.00
    ₩62,555,746
    $188,110
    ₩2억1045만
    0.02% WBTC/BTC 2021-05-11 19:44:31
  • 45 Bittrex $55,909.00
    ₩62,549,033
    $30,847
    ₩3451만
    0.00% WBTC/BTC 2021-05-11 16:21:25
  • 46 SakeSwap $55,895.00
    ₩62,533,371
    $56,934
    ₩6369만
    0.01% 0X2260FAC5… 2021-05-11 16:57:07
  • 47 Digifinex $55,887.00
    ₩62,524,420
    $1억7856만
    ₩1997억7297만
    18.21% WBTC/BTC 2021-05-11 20:18:34
  • 48 Gate.io $55,884.00
    ₩62,521,064
    $30,510
    ₩3413만
    0.00% WBTC/USDT 2021-05-11 20:21:22
  • 49 Binance $55,878.00
    ₩62,514,352
    $2714만
    ₩303억7439만
    2.77% WBTC/ETH 2021-05-11 20:14:48
  • 50 Huobi Global $55,872.00
    ₩62,507,639
    $1,001,127
    ₩11억2002만
    0.10% WBTC/USDT 2021-05-11 20:21:24
  • 51 Binance $55,863.00
    ₩62,497,570
    $6424만
    ₩718억7568만
    6.55% WBTC/BTC 2021-05-11 20:14:47
  • 52 Huobi Global $55,862.00
    ₩62,496,451
    $225,527
    ₩2억5231만
    0.02% WBTC/ETH 2021-05-11 20:21:26
  • 53 Uniswap (v2) $55,842.00
    ₩62,474,076
    $7816만
    ₩874억5337만
    7.97% 0X2260FAC5… 2021-05-11 20:25:55
  • 54 Uniswap (v3) $55,837.00
    ₩62,468,482
    $1236만
    ₩138억3145만
    1.26% WBTC/USDC 2021-05-11 20:27:06
  • 55 Coinbase Pro $55,832.00
    ₩62,462,888
    $5,606,913
    ₩62억7281만
    0.57% WBTC/BTC 2021-05-11 20:19:10
  • 56 MXC $55,823.00
    ₩62,452,819
    $1,401,544
    ₩15억6799만
    0.14% WBTC/USDT 2021-05-11 20:13:44
  • 57 Tokenlon $55,817.00
    ₩62,446,107
    $1,212,870
    ₩13억5691만
    0.12% WBTC/USDT 2021-05-11 20:38:00
  • 58 Sushiswap $55,812.00
    ₩62,440,513
    $1억5686만
    ₩1754억9710만
    16.00% 0X2260FAC5… 2021-05-11 20:26:51
  • 59 FTX $55,800.00
    ₩62,427,088
    $1,535,254
    ₩17억1758만
    0.16% WBTC/USD 2021-05-11 20:09:28
  • 60 FTX.US $55,799.00
    ₩62,425,969
    $4,074,633
    ₩45억5855만
    0.42% WBTC/USD 2021-05-11 20:18:17
  • 61 Tokpie $55,788.00
    ₩62,413,663
    $271,123
    ₩3억0332만
    0.03% WBTC/USDT 2021-05-11 20:40:58
  • 62 KuCoin $55,787.00
    ₩62,412,544
    $13,490
    ₩1509만
    0.00% WBTC/ETH 2021-05-11 19:45:39
  • 63 Huobi Global $55,777.00
    ₩62,401,356
    $933,110
    ₩10억4393만
    0.10% WBTC/BTC 2021-05-11 20:21:23
  • 64 AEX $55,777.00
    ₩62,401,356
    $6,367,746
    ₩71억2401만
    0.65% WBTC/BTC 2021-05-11 20:21:47
  • 65 Crypto.com $55,775.00
    ₩62,399,119
    $395,328
    ₩4억4227만
    0.04% WBTC/BTC 2021-05-11 20:16:57
  • 66 Uniswap (v3) $55,772.00
    ₩62,395,762
    $1,256,109
    ₩14억0529만
    0.13% WBTC/USDT 2021-05-11 20:24:16
  • 67 NiceHash $55,771.00
    ₩62,394,644
    $3,235
    ₩3,619,182
    0.00% WBTC/BTC 2021-05-11 17:23:51
  • 68 Poloniex $55,769.00
    ₩62,392,406
    $14,788
    ₩1654만
    0.00% WBTC/BTC 2021-05-11 20:17:41
  • 69 OKEx $55,743.00
    ₩62,363,318
    $1359만
    ₩152억1094만
    1.39% WBTC/ETH 2021-05-11 20:18:53
  • 70 Crypto.com $55,729.00
    ₩62,347,656
    $524,144
    ₩5억8639만
    0.05% WBTC/USDT 2021-05-11 20:16:58
  • 71 OKEx $55,728.00
    ₩62,346,537
    $1348만
    ₩150억8147만
    1.37% WBTC/USDT 2021-05-11 20:18:45
  • 72 Bitfinex $55,704.00
    ₩62,319,686
    $5,570
    ₩6,231,969
    0.00% WBT/USD 2021-05-11 20:17:15
  • 73 Huobi Korea $55,696.00
    ₩62,310,736
    $78
    ₩87,230
    0.00% WBTC/BTC 2021-05-11 16:07:36
  • 74 Tokenlon $55,688.00
    ₩62,301,786
    $2,983
    ₩3,336,940
    0.00% WBTC/USDC 2021-05-04 17:59:45
  • 75 ComethSwap $55,687.00
    ₩62,300,667
    $208,123
    ₩2억3284만
    0.02% 0X1BFD6703… 2021-05-11 20:53:44
  • 76 Loopring AMM $55,625.00
    ₩62,231,304
    $77
    ₩86,190
    0.00% WBTC/DAI 2021-05-11 20:20:40
  • 77 Hoo.com $55,606.00
    ₩62,210,047
    $1,001,822
    ₩11억2080만
    0.10% WBTC/BTC 2021-05-11 20:06:46
  • 78 Dove Wallet $55,589.00
    ₩62,191,028
    $2,534
    ₩2,835,409
    0.00% WBTC/EUR 2021-05-11 20:05:19
  • 79 Dove Wallet $55,569.00
    ₩62,168,653
    $2,029
    ₩2,270,310
    0.00% WBTC/ETH 2021-05-11 21:07:10
  • 80 Virgox $55,550.00
    ₩62,147,397
    $323,857
    ₩3억6231만
    0.03% WBTC/USDT 2021-05-11 20:47:12
  • 81 Quickswap $55,549.00
    ₩62,146,278
    $8,655,548
    ₩96억8352만
    0.88% 0X1BFD6703… 2021-05-11 20:47:47
  • 82 Huobi Korea $55,512.00
    ₩62,104,884
    $777
    ₩869,459
    0.00% WBTC/ETH 2021-05-11 21:20:53
  • 83 Loopring AMM $55,498.00
    ₩62,089,221
    $1,055
    ₩1,180,264
    0.00% WBTC/USDC 2021-05-11 21:05:19
  • 84 Coinzoom $55,479.00
    ₩62,067,964
    $205
    ₩229,034
    0.00% WBTC/USDT 2021-05-11 20:47:30
  • 85 Coinzoom $55,477.00
    ₩62,065,727
    $6
    ₩6,209
    0.00% WBTC/USD 2021-05-11 20:47:30
  • 86 Coinzoom $55,459.00
    ₩62,045,589
    $793
    ₩887,259
    0.00% WBTC/BTC 2021-05-07 04:22:27
  • 87 Curve Finance $55,440.00
    ₩62,024,332
    $1330만
    ₩148억8426만
    1.36% WBTC/SBTC 2021-05-11 16:31:00
  • 88 DODO $55,431.00
    ₩62,014,264
    $6,070,924
    ₩67억9193만
    0.62% 0X2260FAC5… 2021-05-11 20:36:26
  • 89 HitBTC $55,414.00
    ₩61,995,245
    $40
    ₩45,254
    0.00% WBTC/ETH 2021-05-11 09:59:22
  • 90 Bitubu Exchange $55,401.00
    ₩61,980,701
    $371,728
    ₩4억1587만
    0.04% WBTC/BTC 2021-05-11 21:05:34
  • 91 Bilaxy $55,392.00
    ₩61,970,632
    $512,655
    ₩5억7354만
    0.05% WBTC/BTC 2021-05-11 21:07:16
  • 92 DeFi Swap $55,373.00
    ₩61,949,375
    $1,168,658
    ₩13억0745만
    0.12% 0X2260FAC5… 2021-05-11 21:01:58
  • 93 Loopring AMM $55,349.00
    ₩61,922,525
    $86
    ₩96,292
    0.00% WBTC/USDT 2021-05-11 19:53:34
  • 94 Tokenize $55,244.00
    ₩61,805,055
    $2,634
    ₩2,947,118
    0.00% WBTC/ETH 2021-05-11 20:47:45
  • 95 Tokenlon $55,230.00
    ₩61,789,392
    $70,272
    ₩7861만
    0.01% WBTC/ETH 2021-05-11 21:03:48
  • 96 Demex $55,229.00
    ₩61,788,273
    $23,920
    ₩2676만
    0.00% WBTC/USDC 2021-05-11 20:16:24
  • 97 Loopring AMM $55,190.00
    ₩61,744,641
    $34,373
    ₩3845만
    0.00% WBTC/ETH 2021-05-11 21:22:03
  • 98 Pangolin $55,179.00
    ₩61,732,335
    $2,333,702
    ₩26억1086만
    0.24% 0X408D4CD0… 2021-05-11 21:20:28
  • 99 Paraswap $55,145.00
    ₩61,694,297
    $37,485
    ₩4193만
    0.00% 0X2260FAC5… 2021-05-06 00:52:59
  • 100 Dove Wallet $55,122.00
    ₩61,668,565
    $8
    ₩9,062
    0.00% WBTC/USDT 2021-05-11 05:35:52
  • 101 Luaswap $55,020.00
    ₩61,554,451
    $3,372
    ₩3,772,610
    0.00% WBTC/USDC 2021-05-11 15:31:43
  • 102 Tokenlon $55,004.00
    ₩61,536,551
    $1,259
    ₩1,408,391
    0.00% WBTC/DAI 2021-05-05 11:06:17
  • 103 Sushiswap (Polygon POS) $54,989.00
    ₩61,519,769
    $5,033,235
    ₩56억3100만
    0.51% 0X1BFD6703… 2021-05-11 21:19:42
  • 104 0x Protocol $54,979.00
    ₩61,508,582
    $4738만
    ₩530억0739만
    4.83% WBTC/USD 2021-05-11 21:19:07
  • 105 Coinlist $54,860.00
    ₩61,375,449
    $922
    ₩1,031,110
    0.00% WBTC/BTC 2021-05-11 12:19:19
  • 106 Paraswap $54,703.00
    ₩61,199,803
    $210,009
    ₩2억3495만
    0.02% 0X2260FAC5… 2021-05-05 19:40:17
  • 107 Curve Finance $54,053.00
    ₩60,472,605
    $2,200,446
    ₩24억6178만
    0.22% WBTC/RENBT… 2021-04-18 21:33:54
  • 108 Hotbit $53,733.00
    ₩60,114,601
    $1,169,343
    ₩13억0822만
    0.12% WBTC/BTC 2021-04-30 10:58:06
  • 109 Sashimiswap $52,227.00
    ₩58,429,740
    $23,407
    ₩2618만
    0.00% 0X2260FAC5… 2021-05-11 11:09:09
  • 110 Balancer $50,786.00
    ₩56,817,600
    $27,773
    ₩3107만
    0.00% 0X2260FAC5… 2021-05-11 16:37:32
  • 111 Bitfinex $49,903.00
    ₩55,829,731
    $4,990
    ₩5,582,928
    0.00% WBT/ETH 2021-04-24 00:35:35
  • 112 Dove Wallet $49,355.00
    ₩55,216,647
    $24
    ₩27,085
    0.00% WBTC/TUSD 2021-04-27 09:51:30
  • 113 CEX.IO $43,011.00
    ₩48,119,202
    $28
    ₩30,800
    0.00% WBTC/USDT 2021-05-09 07:51:39
  • 114 STEX $1,699.31
    ₩1,901,129
    $4
    ₩4,128
    0.00% WBTC/BTC 2021-04-21 06:28:48
  • 115 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00% WBTC/ETH 2021-04-15 19:46:28
오래동안 업데이트가 안된 마켓 목록
  • 116 OasisDEX $683,908.00
    ₩765,132,345
    $203
    ₩227,120
    0.00 WBTC/DAI 2020-08-26 18:53:11
  • 117 STEX $335,989.00
    ₩375,892,739
    $0
    ₩38
    0.00 WBTC/USDT 2021-04-02 22:29:21
  • 118 Dove Wallet $58,221.00
    ₩65,135,618
    $46
    ₩51,754
    0.00 WBTC/USDC 2021-04-06 23:46:04
  • 119 OKEx Korea $46,506.00
    ₩52,029,286
    $0
    ₩0
    0.00 WBTC/USDT 2021-02-10 16:07:42
  • 120 OKEx Korea $46,473.00
    ₩51,992,367
    $0
    ₩0
    0.00 WBTC/ETH 2021-02-10 16:07:47
  • 121 OKEx Korea $46,471.00
    ₩51,990,129
    $0
    ₩0
    0.00 WBTC/BTC 2021-02-10 16:07:41
  • 122 BW.com $31,029.00
    ₩34,714,160
    $4,445,298
    ₩49억7324만
    0.00 WBTC/ETH 2021-01-28 17:01:39
  • 123 Idex $18,716.57
    ₩20,939,444
    $569
    ₩636,197
    0.00 WBTC/USDT 2020-12-02 02:03:59
  • 124 Switcheo $12,885.84
    ₩14,416,227
    $184
    ₩206,155
    0.00 WBTC/DAI 2020-10-24 09:23:23
  • 125 OasisDEX $12,023.79
    ₩13,451,796
    $30,738
    ₩3438만
    0.00 WBTC/ETH 2020-08-24 00:03:53
  • 126 Idex $11,635.98
    ₩13,017,927
    $47
    ₩52,358
    0.00 WBTC/ETH 2020-08-05 14:21:27
  • 127 Switcheo $11,337.05
    ₩12,683,495
    $0
    ₩0
    0.00 WBTC/ETH 2019-07-08 00:01:04
  • 128 DDEX $10,332.98
    ₩11,560,177
    $103
    ₩115,602
    0.00 WBTC/USDC 2019-09-29 23:28:05
  • 129 Saturn Network $10,220.58
    ₩11,434,427
    $0
    ₩274
    0.00 WBTC/ETC 2020-09-02 13:44:15
  • 130 dex.blue $9,659.81
    ₩10,807,057
    $147
    ₩164,100
    0.00 WBTC/DAI 2020-06-01 16:04:14
  • 131 Switcheo $8,903.95
    ₩9,961,428
    $0
    ₩0
    0.00 WBTC/SAI 2019-11-20 01:35:32
  • 132 Idex $8,364.53
    ₩9,357,944
    $0
    ₩0
    0.00 WBTC/DAI 2019-09-29 23:19:40
  • 133 Idex $8,319.81
    ₩9,307,912
    $0
    ₩0
    0.00 WBTC/SAI 2019-12-05 01:29:40
  • 134 DDEX $8,227.94
    ₩9,205,131
    $1,768
    ₩1,978,335
    0.00 WBTC/WETH 2019-09-29 23:28:05
  • 135 AirSwap $8,221.14
    ₩9,197,524
    $197
    ₩220,744
    0.00 WBTC/ETH 2019-10-02 13:24:20
  • 136 SouthXchange $7,951.98
    ₩8,896,397
    $0
    ₩0
    0.00 WBTC/BTC 2019-09-29 23:20:05
  • 137 DDEX $7,946.68
    ₩8,890,468
    $1,987
    ₩2,222,617
    0.00 WBTC/DAI 2019-09-29 23:28:04
  • 138 Idex $7,465.12
    ₩8,351,715
    $90
    ₩100,689
    0.00 WBTC/TUSD 2020-01-07 01:43:31
  • 139 Idex $6,911.47
    ₩7,732,311
    $0
    ₩0
    0.00 WBTC/USDC 2019-11-26 09:05:35
  • 140 Livecoin $5,825.89
    ₩6,517,802
    $9
    ₩10,203
    0.00 WBTC/ETH 2020-12-13 20:25:00
  • 141 Saturn Network $5,689.54
    ₩6,365,258
    $5,633
    ₩6,301,601
    0.00 WBTC/ETH 2020-03-22 17:41:10
  • 142 Switcheo $5,431.65
    ₩6,076,740
    $103
    ₩115,457
    0.00 WBTC/USDT 2020-03-19 11:50:56