• 전체시총
  • 299조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 104
    true
    트루체인 ▼ -0.99%
    $0.926346
    ₩1,102
    $49,823,367
    ₩592억3998만
    $53,461,748
    ₩635억6601만
    53,777,479 true
  • 105
    knc
    $0.292483
    ₩348
    $48,635,184
    ₩578억2723만
    $15,481,335
    ₩184억0730만
    166,165,678 knc
  • 106
    wan
    완체인 ▲ 4.48%
    $0.446210
    ₩531
    $47,339,747
    ₩562억8695만
    $4,824,391
    ₩57억3620만
    106,152,493 wan
  • 107
    bnt
    벤커 ▲ 3.89%
    $0.719374
    ₩856
    $46,643,882
    ₩554억5957만
    $3,278,212
    ₩38억9779만
    65,058,368 bnt
  • 108
    poly
    폴리매쓰 ▲ 5.77%
    $0.102228
    ₩122
    $45,343,585
    ₩539억1352만
    $8,553,334
    ₩101억6991만
    443,247,441 poly
  • 109
    qash
    콰시 ▲ 3.76%
    $0.124219
    ₩148
    $44,053,573
    ₩523억7969만
    $628,956
    ₩7억4782만
    354,526,971 qash
  • 110
    pivx
    피벡스 ▲ 8.96%
    $0.710738
    ₩846
    $42,786,145
    ₩508억7272만
    $3,854,830
    ₩45억8339만
    60,071,911 pivx
  • 111
    gas
    네오가스 ▲ 4.79%
    $3.05
    ₩3,629
    $42,499,691
    ₩505억3213만
    $5,775,092
    ₩68억6658만
    13,935,116 gas
  • 112
    veri
    베리타시움 ▲ 1.83%
    $19.68
    ₩23,415
    $42,139,674
    ₩501억0407만
    $5,260,322
    ₩62억5452만
    2,149,646 veri
  • 113
    qkc
    쿼크체인 ▼ -2.37%
    $0.026748
    ₩31.82
    $42,241,703
    ₩502억2538만
    $19,166,313
    ₩227억8874만
    1,579,716,585 qkc
  • 114
    nex
    $1.48
    ₩1,761
    $41,961,686
    ₩498억9244만
    $4,596,308
    ₩54억6501만
    28,380,514 nex
  • 115
    ode
    오뎀 ▲ 10.49%
    $0.179752
    ₩214
    $41,400,740
    ₩492억2547만
    $1,391,194
    ₩16억5412만
    230,296,136 ode
  • 116
    etn
    일렉트로니움 ▲ 0.97%
    $0.004354
    ₩5.18
    $41,308,392
    ₩491억1567만
    $402,074
    ₩4억7806만
    9,496,582,732 etn
  • 117
    storj
    스토리지 ▲ 9.99%
    $0.302812
    ₩360
    $41,075,646
    ₩488억3894만
    $6,946,276
    ₩82억5912만
    135,787,439 storj
  • 118
    bix
    비박스토큰 ▲ 5.65%
    $0.357203
    ₩425
    $40,802,154
    ₩485억1376만
    $12,319,683
    ₩146억4810만
    114,399,166 bix
  • 119
    part
    파티클 ▲ 7.58%
    $4.33
    ₩5,152
    $40,397,945
    ₩480억3315만
    $185,778
    ₩2억2089만
    9,338,013 part
  • 120
    ppt
    파퓰러스 ▲ 1.21%
    $1.10
    ₩1,309
    $39,722,102
    ₩472억2957만
    $3,024,629
    ₩35억9628만
    36,226,900 ppt
  • 121
    eng
    이니그마 ▲ 4.69%
    $0.510610
    ₩608
    $39,002,747
    ₩463억7426만
    $1,572,742
    ₩18억6999만
    77,543,593 eng
  • 122
    sys
    시스코인 ▼ -1.61%
    $0.070170
    ₩83.49
    $38,782,093
    ₩461억1190만
    $1,250,353
    ₩14억8666만
    553,662,677 sys
  • 123
    rlc
    아이젝 ▲ 0.69%
    $0.553201
    ₩658
    $38,704,562
    ₩460억1972만
    $1,061,552
    ₩12억6218만
    69,964,695 rlc
  • 124
    fun
    펀페어 ▼ -1.27%
    $0.006411
    ₩7.63
    $38,537,484
    ₩458억2106만
    $1,251,123
    ₩14억8758만
    6,012,105,698 fun
  • 125
    nexo
    넥소 ▲ 5.57%
    $0.067403
    ₩80.20
    $37,702,554
    ₩448억2833만
    $6,503,481
    ₩77억3263만
    560,000,010 nexo
  • 126
    ftm
    펜텀 ▲ 14.81%
    $0.019123
    ₩22.75
    $37,832,152
    ₩449억8242만
    $5,034,123
    ₩59억8557만
    1,984,118,440 ftm
  • 127
    zb
    ZB코인 ▲ 15.43%
    $0.351813
    ₩419
    $37,246,429
    ₩442억8600만
    $268,997,352
    ₩3198억3785만
    105,960,710 zb
  • 128
    tomo
    토모체인 ▲ 3.90%
    $0.620106
    ₩738
    $37,132,628
    ₩441억5069만
    $221,860
    ₩2억6379만
    59,929,225 tomo
  • 129
    nrg
    에너지 ▼ -0.93%
    $2.22
    ₩2,641
    $36,388,902
    ₩432억6640만
    $236,369
    ₩2억8104만
    16,357,221 nrg
  • 130
    ugas
    울트레인 ▼ -9.47%
    $0.128870
    ₩153
    $36,217,363
    ₩430억6244만
    $4,978,048
    ₩59억1889만
    281,365,475 ugas
  • 131
    cnd
    신디케이터 ▲ 6.43%
    $0.020456
    ₩24.34
    $35,581,822
    ₩423억0678만
    $679,705
    ₩8억0816만
    1,740,320,363 cnd
  • 132
    agi
    싱귤라러티넷 ▼ -1.86%
    $0.051565
    ₩61.35
    $34,120,427
    ₩405억6918만
    $2,436,905
    ₩28억9748만
    661,757,817 agi
  • 133
    cmt
    사이버마일즈 ▲ 8.19%
    $0.042377
    ₩50.42
    $33,876,183
    ₩402억7878만
    $6,024,916
    ₩71억6362만
    800,000,000 cmt
  • 134
    nxt
    엔엑스티 ▲ 0.74%
    $0.033260
    ₩39.57
    $33,235,222
    ₩395억1667만
    $952,627
    ₩11억3267만
    998,999,942 nxt
  • 135
    celr
    셀러네트워크 ▼ -7.32%
    $0.013835
    ₩16.46
    $32,793,684
    ₩389억9169만
    $34,512,509
    ₩410억3537만
    2,370,711,008 celr
  • 136
    xpx
    프록시맥스 ▲ 5.03%
    $0.005029
    ₩5.98
    $32,095,377
    ₩381억6140만
    $7,774,503
    ₩92억4388만
    6,386,109,303 xpx
  • 137
    fet
    페치 AI ▼ -9.06%
    $0.164933
    ₩196
    $32,367,286
    ₩384억8470만
    $30,245,077
    ₩359억6139만
    196,251,024 fet
  • 138
    utk
    유트러스트 ▲ 6.25%
    $0.071340
    ₩84.88
    $32,052,841
    ₩381억1082만
    $782,274
    ₩9억3012만
    450,000,000 utk
  • 139
    grs
    그로스톨코인 ▲ 4.90%
    $0.440882
    ₩525
    $31,914,760
    ₩379억4664만
    $7,977,821
    ₩94억8562만
    72,606,439 grs
  • 140
    iotx
    아이오텍스 ▲ 0.68%
    $0.012346
    ₩14.69
    $31,154,302
    ₩370억4246만
    $2,474,571
    ₩29억4226만
    2,525,040,005 iotx
  • 141
    pay
    텐엑스 ▲ 2.74%
    $0.261444
    ₩311
    $31,031,198
    ₩368억9609만
    $1,991,946
    ₩23억6842만
    118,141,601 pay
  • 142
    rif
    리프토큰 ▲ 3.20%
    $0.070138
    ₩83.45
    $30,653,188
    ₩364억4664만
    $1,780,574
    ₩21억1710만
    437,251,870 rif
  • 143
    cccx
    $0.010534
    ₩12.53
    $27,612,277
    ₩328억3099만
    $38,820
    ₩4615만
    2,615,800,000 cccx
  • 144
    brd
    브레드 ▲ 4.02%
    $0.481365
    ₩573
    $28,867,388
    ₩343억2332만
    $488,193
    ₩5억8046만
    59,969,827 brd
  • 145
    cvc
    시빅 ▲ 1.49%
    $0.083901
    ₩99.83
    $28,795,615
    ₩342억3798만
    $5,871,504
    ₩69억8121만
    342,699,977 cvc
  • 146
    mith
    미스릴 ▲ 9.95%
    $0.052308
    ₩62.24
    $27,909,921
    ₩331억8489만
    $11,295,202
    ₩134억2999만
    535,214,903 mith
  • 147
    ren
    $0.035648
    ₩42.41
    $27,447,251
    ₩326억3478만
    $528,167
    ₩6억2799만
    770,830,324 ren
  • 148
    grin
    그린코인 ▲ 3.56%
    $2.47
    ₩2,939
    $26,829,635
    ₩319억0043만
    $24,885,965
    ₩295억8941만
    10,888,020 grin
  • 149
    dgtx
    디지텍스퓨처 ▼ -2.53%
    $0.032202
    ₩38.31
    $26,762,467
    ₩318억2057만
    $2,131,881
    ₩25억3480만
    838,750,000 dgtx
  • 150
    fsn
    퓨전 ▲ 6.67%
    $0.851300
    ₩1,013
    $26,176,453
    ₩311억2380만
    $2,481,624
    ₩29억5065만
    30,667,101 fsn
  • 151
    edo
    이두코인 ▲ 6.25%
    $0.753389
    ₩896
    $25,328,802
    ₩301억1594만
    $19,729,951
    ₩234억5891만
    33,625,566 edo
  • 152
    kin
    ▼ -3.54%
    $0.000041
    ₩0.05
    $25,201,252
    ₩299억6428만
    $1,609,658
    ₩19억1388만
    616,639,174,025 kin
  • 153
    tpay
    토큰페이 ▼ -0.37%
    $1.24
    ₩1,475
    $25,079,440
    ₩298억1945만
    $232,173
    ₩2억7605만
    20,142,164 tpay
  • 154
    nxs
    넥서스 ▲ 7.15%
    $0.415054
    ₩494
    $24,781,991
    ₩294억6578만
    $305,666
    ₩3억6343만
    59,707,886 nxs
  • 155
    gno
    노시스 ▲ 2.51%
    $21.84
    ₩25,985
    $24,123,708
    ₩286억8308만
    $74,092
    ₩8809만
    1,104,590 gno
  • 156
    c20
    크립토20 ▲ 6.71%
    $0.714433
    ₩850
    $24,095,007
    ₩286억4896만
    $1,027
    ₩122만
    33,726,036 c20
  • 157
    medx
    메디엑스 ▲ 4.33%
    $0.007243
    ₩8.62
    $23,920,234
    ₩284억4115만
    $3,574,357
    ₩42억4991만
    3,299,557,165 medx
  • 158
    lba
    리브라크레딧 ▲ 4.66%
    $0.039836
    ₩47.40
    $23,899,621
    ₩284억1664만
    $2,367,060
    ₩28억1443만
    600,000,000 lba
  • 159
    qnt
    퀀트 ▲ 27.19%
    $2.39
    ₩2,844
    $23,858,269
    ₩283억6748만
    $1,442,876
    ₩17억1557만
    9,964,259 qnt
  • 160
    sky
    스카이코인 ▲ 8.42%
    $1.57
    ₩1,868
    $23,553,290
    ₩280억0486만
    $2,484,409
    ₩29억5396만
    15,000,000 sky
  • 161
    mft
    $0.003546
    ₩4.22
    $23,551,501
    ₩280억0273만
    $3,222,204
    ₩38억3120만
    6,638,981,713 mft
  • 162
    vtc
    버트코인 ▲ 7.25%
    $0.467469
    ₩556
    $23,308,081
    ₩277억1330만
    $686,618
    ₩8억1638만
    49,606,399 vtc
  • 163
    kan
    비트칸 ▲ 5.62%
    $0.004308
    ₩5.13
    $23,227,780
    ₩276억1783만
    $1,925,526
    ₩22억8945만
    5,387,259,779 kan
  • 164
    nkn
    NKN ▼ -2.31%
    $0.065811
    ₩78.30
    $23,032,985
    ₩273억8621만
    $4,209,384
    ₩50억0495만
    350,000,000 nkn
  • 165
    ocn
    오디세이 ▲ 1.96%
    $0.002553
    ₩3.04
    $22,938,043
    ₩272억7333만
    $3,379,872
    ₩40억1866만
    9,000,000,000 ocn
  • 166
    emc2
    아인스타이늄 ▲ 3.19%
    $0.105251
    ₩125
    $23,020,999
    ₩273억7196만
    $1,267,034
    ₩15억0650만
    218,668,595 emc2
  • 167
    bnk
    뱅케라 ▲ 1.68%
    $0.002080
    ₩2.47
    $22,758,570
    ₩270억5993만
    $16,652
    ₩1979만
    10,924,176,189 bnk
  • 168
    apl
    아폴로 ▲ 2.11%
    $0.001550
    ₩1.84
    $22,761,969
    ₩270억6398만
    $394,433
    ₩4억6898만
    14,685,096,531 apl
  • 169
    ant
    아라곤 ▲ 5.06%
    $0.688643
    ₩819
    $22,467,505
    ₩267억1386만
    $40,201
    ₩4779만
    32,619,743 ant
  • 170
    gbyte
    $33.19
    ₩39,489
    $22,508,052
    ₩267억6207만
    $90,612
    ₩1억0773만
    679,008 gbyte
  • 171
    gusd
    제미니달러 ▲ 0.02%
    $1.00
    ₩1,190
    $22,271,932
    ₩264억8132만
    $31,197,820
    ₩370억9420만
    22,226,553 gusd
  • 172
    gto
    기프토 ▲ 3.86%
    $0.033378
    ₩39.71
    $22,120,524
    ₩263억0130만
    $17,942,401
    ₩213억3351만
    662,679,535 gto
  • 174
    mtl
    메탈 ▲ 2.07%
    $0.481460
    ₩573
    $21,890,773
    ₩260억2812만
    $3,723,437
    ₩44억2716만
    45,535,864 mtl
  • 175
    icn
    아이코노미 ▼ -2.32%
    $0.207618
    ₩232
    $20,294,704
    ₩241억3040만
    $1,221
    ₩145만
    97,698,995 icn
  • 175
    drgn
    드래곤체인 ▲ 1.97%
    $0.079571
    ₩94.67
    $20,989,382
    ₩249억5637만
    $1,084,200
    ₩12억8911만
    264,145,289 drgn
  • 176
    nebl
    네빌로 ▲ 4.53%
    $1.38
    ₩1,642
    $20,876,360
    ₩248억2199만
    $484,937
    ₩5억7659만
    15,170,441 nebl
  • 177
    egt
    이그레시아 ▼ -2.14%
    $0.005440
    ₩6.47
    $20,770,305
    ₩246억9589만
    $2,588,992
    ₩30억7831만
    3,833,945,074 egt
  • 178
    etz
    이더제로 ▲ 0.20%
    $0.102191
    ₩122
    $20,409,793
    ₩242억6724만
    $1,258,672
    ₩14억9656만
    199,521,747 etz
  • 179
    qrl
    $0.297473
    ₩354
    $20,276,998
    ₩241억0935만
    $108,825
    ₩1억2939만
    68,080,667 qrl
  • 180
    mic
    마인덱스코인 ▼ -5.84%
    $0.500977
    ₩596
    $19,752,282
    ₩234억8546만
    $784,661
    ₩9억3296만
    39,427,516 mic
  • 181
    uip
    $0.014722
    ₩17.52
    $19,704,149
    ₩234억2823만
    $865,527
    ₩10억2911만
    1,339,985,525 uip
  • 182
    rox
    로보티나 ▼ -0.25%
    $0.078668
    ₩93.60
    $19,592,139
    ₩232억9505만
    $86,071
    ₩1억0233만
    249,047,356 rox
  • 183
    scrl
    스크롤 토큰 ▲ 6.06%
    $0.099405
    ₩118
    $19,623,275
    ₩233억3207만
    $156,704
    ₩1억8632만
    197,587,298 scrl
  • 184
    top
    TOP Network ▼ -1.00%
    $0.007506
    ₩8.93
    $19,469,768
    ₩231억4955만
    $6,461,473
    ₩76억8269만
    2,599,866,720 top
  • 185
    slt
    스마트랜드 ▲ 31.45%
    $3.88
    ₩4,616
    $19,190,173
    ₩228억1711만
    $27,567
    ₩3277만
    5,100,896 slt
  • 186
    lina
    리나 ▲ 1.82%
    $0.069280
    ₩82.43
    $19,108,703
    ₩227억2024만
    $571,724
    ₩6억7977만
    275,332,010 lina
  • 187
    phx
    레드펄스 ▲ 5.71%
    $0.021061
    ₩25.06
    $18,933,859
    ₩225억1235만
    $486,838
    ₩5억7885만
    899,104,553 phx
  • 188
    aid
    $0.027759
    ₩33.03
    $18,860,879
    ₩224억2558만
    $1,414,087
    ₩16억8134만
    679,443,894 aid
  • 189
    wabi
    와비 ▲ 3.14%
    $0.358016
    ₩426
    $18,788,133
    ₩223억3909만
    $3,646,082
    ₩43억3519만
    52,478,517 wabi
  • 190
    smart
    스마트캐시 ▲ 5.05%
    $0.008716
    ₩10.37
    $18,772,316
    ₩223억2028만
    $295,954
    ₩3억5188만
    2,153,744,989 smart
  • 191
    dcn
    덴타코인 ▲ 20.34%
    $0.000057
    ₩0.07
    $18,718,250
    ₩222억5599만
    $19,901
    ₩2366만
    326,822,211,298 dcn
  • 192
    req
    $0.025330
    ₩30.14
    $18,471,871
    ₩219억6305만
    $1,321,041
    ₩15억7071만
    729,894,475 req
  • 193
    wgr
    웨이저 ▲ 30.23%
    $0.090411
    ₩108
    $18,450,458
    ₩219억3759만
    $15,682
    ₩1864만
    204,072,986 wgr
  • 194
    tel
    텔코인 ▲ 1.03%
    $0.000569
    ₩0.68
    $18,236,298
    ₩216억8295만
    $248,585
    ₩2억9556만
    32,051,464,226 tel
  • 195
    tct
    토큰클럽 ▼ -2.21%
    $0.031346
    ₩37.29
    $18,057,764
    ₩214억7068만
    $574,181
    ₩6억8270만
    576,045,622 tct
  • 196
    mda
    $1.02
    ₩1,214
    $18,089,878
    ₩215억0886만
    $1,577,634
    ₩18억7580만
    17,773,198 mda
  • 197
    ethos
    에토스 ▲ 3.76%
    $0.152954
    ₩182
    $17,830,206
    ₩212억0011만
    $2,232,149
    ₩26억5402만
    117,621,897 ethos
  • 198
    smt
    스마트메쉬 ▲ 6.63%
    $0.010724
    ₩12.76
    $17,734,396
    ₩210억8619만
    $301,586
    ₩3억5858만
    1,665,044,106 smt
  • 199
    go
    고체인 ▼ -4.70%
    $0.024660
    ₩29.34
    $17,674,147
    ₩210억1456만
    $2,788,249
    ₩33억1522만
    717,369,546 go
  • 200
    daps
    댑스토큰 ▲ 12.79%
    $0.000320
    ₩0.38
    $17,632,125
    ₩209억6459만
    $212,755
    ₩2억5296만
    55,022,516,069 daps
  • 201
    ignis
    이그니스 ▲ 1.24%
    $0.023107
    ₩27.49
    $17,584,888
    ₩209억0843만
    $1,637,357
    ₩19억4681만
    761,143,950 ignis
  • 202
    block
    블록넷 ▲ 0.95%
    $3.03
    ₩3,605
    $17,517,433
    ₩208억2822만
    $215,236
    ₩2억5591만
    5,809,382 block
  • 203
    bz
    비트지토큰 ▲ 4.52%
    $0.096975
    ₩115
    $17,444,315
    ₩207억4129만
    $17,902,786
    ₩212억8641만
    179,884,619 bz
Back to top