• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.3% [XRP] 4.8%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 104
    qash
    콰시 ▲ 3.86%
    $0.122427
    ₩144
    $4349만
    ₩510억6282만
    $273,302
    ₩3억2085만
    354,526,971 qash
  • 105
    zen
    젠캐시 ▲ 2.97%
    $6.21
    ₩7,293
    $4305만
    ₩505억4275만
    $2,152,026
    ₩25억2647만
    6,924,763 zen
  • 106
    rdd
    레드코인 ▼ -4.57%
    $0.001483
    ₩1.74
    $4366만
    ₩512억5917만
    $105,107
    ₩1억2339만
    29,271,127,572 rdd
  • 107
    nas
    네뷸러스 ▲ 4.21%
    $0.914525
    ₩1,074
    $4156만
    ₩487억9902만
    $5,309,338
    ₩62억3316만
    45,500,000 nas
  • 108
    ela
    엘라스토스 ▲ 3.61%
    $2.85
    ₩3,347
    $4107만
    ₩482억2324만
    $5,368,977
    ₩63억0317만
    14,514,691 ela
  • 109
    fsn
    퓨전 ▲ 2.34%
    $1.28
    ₩1,503
    $4114만
    ₩483억0530만
    $2,527,770
    ₩29억6760만
    32,248,665 fsn
  • 110
    fct
    펙텀 ▲ 1.90%
    $4.07
    ₩4,780
    $3960만
    ₩465억0106만
    $149,959
    ₩1억7605만
    9,668,709 fct
  • 111
    lrc
    루프링 ▲ 6.43%
    $0.041028
    ₩48.18
    $3925만
    ₩460억7981만
    $4,175,179
    ₩49억0166만
    962,226,313 lrc
  • 112
    dgd
    디직스다오 ▲ 6.03%
    $19.09
    ₩22,418
    $3822만
    ₩448억7648만
    $1,789,504
    ₩21억0087만
    1,999,999 dgd
  • 113
    cmt
    사이버마일즈 ▼ -2.08%
    $0.046582
    ₩54.70
    $3726만
    ₩437억5082만
    $9,850,961
    ₩115억6502만
    800,000,000 cmt
  • 114
    veri
    베리타시움 ▲ 7.52%
    $16.82
    ₩19,752
    $3622만
    ₩425억2354만
    $2,209,403
    ₩25억9383만
    2,149,646 veri
  • 115
    zb
    ZB코인 ▲ 1.56%
    $0.348707
    ₩409
    $3679만
    ₩431억9360만
    $5847만
    ₩686억5020만
    105,960,710 zb
  • 116
    apl
    아폴로 ▲ 8.58%
    $0.002481
    ₩2.91
    $3660만
    ₩429억7205만
    $2,660,726
    ₩31억2369만
    14,685,096,531 apl
  • 117
    eng
    이니그마 ▲ 4.69%
    $0.459671
    ₩540
    $3631만
    ₩426억2918만
    $1,539,315
    ₩18억0715만
    78,047,593 eng
  • 118
    grid
    그리드플러스 ▼ -2.26%
    $0.076979
    ₩90.40
    $3501만
    ₩411억1118만
    $2
    ₩2,583
    0 grid
  • 119
    powr
    파워렛저 ▲ 11.77%
    $0.083095
    ₩97.58
    $3486만
    ₩409억3291만
    $3,600,912
    ₩42억2747만
    419,736,224 powr
  • 120
    bnt
    벤커 ▲ 4.19%
    $0.503071
    ₩591
    $3466만
    ₩407억0188만
    $1,317,692
    ₩15억4697만
    68,750,368 bnt
  • 121
    tomo
    토모체인 ▲ 4.83%
    $0.554064
    ₩651
    $3435만
    ₩403억3045만
    $1,061,824
    ₩12억4658만
    62,020,750 tomo
  • 122
    celr
    셀러네트워크 ▲ 5.35%
    $0.011201
    ₩13.15
    $3370만
    ₩395억6764만
    $7,957,585
    ₩93억4220만
    3,009,044,342 celr
  • 123
    crpt
    크립테리움 ▲ 5.72%
    $0.395920
    ₩465
    $3364만
    ₩395억0236만
    $598,061
    ₩7억0212만
    84,986,026 crpt
  • 125
    beam
    ▲ 0.07%
    $1.19
    ₩1,397
    $3326만
    ₩390억5866만
    $1억1342만
    ₩1331억5613만
    27,955,760 beam
  • 126
    ugas
    울트레인 ▲ 4.65%
    $0.114259
    ₩134
    $3224만
    ₩378억5635만
    $6,609,254
    ₩77억5926만
    282,215,475 ugas
  • 127
    loom
    룸네트워크 ▲ 12.36%
    $0.046732
    ₩54.88
    $3234만
    ₩379억7221만
    $2,270,662
    ₩26억6575만
    692,101,056 loom
  • 128
    gas
    네오가스 ▲ 1.57%
    $2.31
    ₩2,713
    $3223만
    ₩378억4433만
    $924,090
    ₩10억8488만
    13,935,116 gas
  • 129
    knc
    $0.191729
    ₩225
    $3214만
    ₩377억3486만
    $4,308,605
    ₩50억5830만
    167,811,931 knc
  • 130
    etz
    이더제로 ▼ -2.03%
    $0.157051
    ₩184
    $3130만
    ₩367억5532만
    $3,100,063
    ₩36억3947만
    199,521,747 etz
  • 131
    ignis
    이그니스 ▲ 1.61%
    $0.041628
    ₩48.89
    $3138만
    ₩368억4737만
    $5,193,531
    ₩60억9720만
    761,143,950 ignis
  • 132
    fet
    페치 AI ▲ 3.07%
    $0.103599
    ₩122
    $3011만
    ₩353억5453만
    $5,381,627
    ₩63억1803만
    290,522,709 fet
  • 133
    pivx
    피벡스 ▲ 3.80%
    $0.495354
    ₩582
    $3007만
    ₩353억0460만
    $9,405,424
    ₩110억4196만
    60,577,434 pivx
  • 135
    bix
    비박스토큰 ▼ -0.22%
    $0.261350
    ₩307
    $2976만
    ₩349억4368만
    $1076만
    ₩126억3944만
    114,399,166 bix
  • 136
    box
    콘텐츠박스 ▲ 2.04%
    $0.032076
    ₩37.67
    $2968만
    ₩348억5387만
    $284,645
    ₩3억3417만
    925,561,445 box
  • 137
    dgtx
    디지텍스퓨처 ▲ 4.80%
    $0.035056
    ₩41.17
    $2962만
    ₩347억7617만
    $1,174,862
    ₩13억7928만
    845,000,000 dgtx
  • 138
    rhoc
    알체인 ▲ 20.65%
    $0.069143
    ₩81.20
    $2984만
    ₩350억4245만
    $100,078
    ₩1억1749만
    430,962,150 rhoc
  • 139
    aion
    아이온 ▲ 6.92%
    $0.089130
    ₩105
    $2918만
    ₩342억5974만
    $319,755
    ₩3억7539만
    327,304,427 aion
  • 141
    ankr
    앵커 네트워크 ▲ 10.05%
    $0.010796
    ₩12.68
    $2836만
    ₩333억0294만
    $8,809,517
    ₩103억4237만
    2,626,871,204 ankr
  • 142
    nmr
    뉴메레르 ▲ 4.47%
    $6.70
    ₩7,868
    $2830만
    ₩332억2880만
    $18,562
    ₩2179만
    4,225,308 nmr
  • 143
    poly
    폴리매쓰 ▲ 6.11%
    $0.057390
    ₩67.39
    $2760만
    ₩324억1007만
    $3,142,698
    ₩36억8952만
    482,890,559 poly
  • 146
    wan
    완체인 ▲ 3.81%
    $0.254183
    ₩298
    $2702만
    ₩317억2630만
    $827,917
    ₩9억7197만
    106,152,493 wan
  • 147
    ppt
    파퓰러스 ▲ 10.76%
    $0.752456
    ₩884
    $2702만
    ₩317억2651만
    $3,501,433
    ₩41억1068만
    36,226,900 ppt
  • 148
    iotx
    아이오텍스 ▲ 2.62%
    $0.007572
    ₩8.89
    $2650만
    ₩311억1453만
    $612,406
    ₩7억1896만
    3,500,040,005 iotx
  • 149
    abt
    아크블록 ▲ 7.07%
    $0.263428
    ₩309
    $2601만
    ₩305억4610만
    $3,628,425
    ₩42억5977만
    98,580,000 abt
  • 151
    ant
    아라곤 ▼ -3.54%
    $0.787072
    ₩924
    $2568만
    ₩301억4914만
    $46,066
    ₩5408만
    32,522,380 ant
  • 152
    kan
    비트칸 ▲ 3.14%
    $0.004716
    ₩5.54
    $2559만
    ₩300억5051만
    $1,664,012
    ₩19억5355만
    5,417,022,838 kan
  • 153
    edo
    이두코인 ▲ 3.55%
    $0.763561
    ₩897
    $2568만
    ₩301억5379만
    $1,018,277
    ₩11억9545만
    33,641,066 edo
  • 154
    storj
    스토리지 ▲ 5.54%
    $0.174770
    ₩205
    $2527만
    ₩296억7293만
    $4,114,390
    ₩48억3029만
    143,787,439 storj
  • 155
    bnk
    뱅케라 ▲ 11.59%
    $0.002212
    ₩2.60
    $2415만
    ₩283억6339만
    $39,279
    ₩4611만
    10,924,176,189 bnk
  • 156
    dcn
    덴타코인 ▲ 82.86%
    $0.000074
    ₩0.09
    $2402만
    ₩281억9985만
    $15,466
    ₩1815만
    326,822,211,298 dcn
  • 157
    bz
    비트지토큰 ▲ 3.83%
    $0.155134
    ₩182
    $2401만
    ₩281억8813만
    $1955만
    ₩229억5777만
    157,997,072 bz
  • 158
    nxt
    엔엑스티 ▲ 2.10%
    $0.023762
    ₩27.90
    $2378만
    ₩279억2774만
    $773,918
    ₩9억0857만
    998,999,942 nxt
  • 159
    xin
    $0.002646
    ₩3.11
    $2392만
    ₩280억8254만
    $3,610
    ₩4,237,553
    8,999,999,990 xin
  • 160
    snx
    해븐 ▲ 3.50%
    $0.256597
    ₩301
    $2341만
    ₩274억9023만
    $39,588
    ₩4647만
    91,255,494 snx
  • 161
    uip
    $0.017895
    ₩21.01
    $2320만
    ₩272억4841만
    $1,174,655
    ₩13억7904만
    1,195,279,240 uip
  • 162
    oto
    오티오캐시 ▲ 1.93%
    $0.604998
    ₩710
    $2327만
    ₩273억2901만
    $28,460
    ₩3341만
    38,254,586 oto
  • 164
    part
    파티클 ▲ 5.03%
    $2.38
    ₩2,795
    $2232만
    ₩262억0498만
    $252,847
    ₩2억9684만
    9,391,740 part
  • 165
    icn
    아이코노미 ▼ -2.32%
    $0.207618
    ₩232
    $2029만
    ₩238억2598만
    $1,221
    ₩1,433,689
    97,698,995 icn
  • 165
    tkx
    $0.272155
    ₩320
    $2177만
    ₩255억6081만
    $3,274,481
    ₩38억4424만
    80,000,000 tkx
  • 167
    mxm
    맥시마인 ▼ -1.33%
    $0.037108
    ₩43.58
    $2144만
    ₩251억7771만
    $2,284,749
    ₩26억8229만
    578,201,911 mxm
  • 168
    sky
    스카이코인 ▲ 4.92%
    $1.34
    ₩1,574
    $2140만
    ₩251억2817만
    $405,237
    ₩4억7574만
    16,000,000 sky
  • 169
    drgn
    드래곤체인 ▲ 2.53%
    $0.080407
    ₩94.42
    $2121만
    ₩249억0340만
    $166,978
    ₩1억9603만
    264,145,289 drgn
  • 170
    noah
    노아코인 ▲ 4.51%
    $0.000307
    ₩0.36
    $2108만
    ₩247억4912만
    $929,949
    ₩10억9176만
    68,581,297,840 noah
  • 171
    ycc
    유안체인코인 ▲ 0.33%
    $0.015095
    ₩17.73
    $2110만
    ₩247억8292만
    $360,209
    ₩4억2288만
    1,393,029,999 ycc
  • 172
    c20
    크립토20 ▲ 2.44%
    $0.626761
    ₩736
    $2086만
    ₩244억9727만
    $1,385
    ₩1,625,520
    33,292,581 c20
  • 173
    fun
    펀페어 ▲ 1.36%
    $0.003370
    ₩3.96
    $2046만
    ₩240억2082만
    $531,284
    ₩6억2372만
    6,011,588,744 fun
  • 174
    hyn
    하이페리온 ▲ 0.53%
    $0.101051
    ₩119
    $2049만
    ₩240억6277만
    $1,218,566
    ₩14억3059만
    203,048,065 hyn
  • 175
    rlc
    아이젝 ▲ 7.77%
    $0.289063
    ₩339
    $2032만
    ₩238억6212만
    $302,981
    ₩3억5569만
    69,964,695 rlc
  • 176
    gno
    노시스 ▲ 2.04%
    $17.99
    ₩21,126
    $1997만
    ₩234억5185만
    $68,882
    ₩8086만
    1,104,590 gno
  • 177
    lxt
    라이트엑스 ▲ 7.11%
    $0.020586
    ₩24.18
    $1945만
    ₩228억3922만
    $705,515
    ₩8억2827만
    944,999,982 lxt
  • 178
    lto
    $0.105429
    ₩124
    $1931만
    ₩226억7176만
    $2,134,902
    ₩25억0637만
    183,209,039 lto
  • 179
    grs
    그로스톨코인 ▲ 4.19%
    $0.262200
    ₩308
    $1918만
    ₩225억2293만
    $696,342
    ₩8억1750만
    72,996,579 grs
  • 180
    daps
    댑스토큰 ▲ 11.75%
    $0.000361
    ₩0.42
    $1913만
    ₩224억6881만
    $48,295
    ₩5669만
    53,006,969,898 daps
  • 181
    mtl
    메탈 ▲ 9.65%
    $0.390933
    ₩459
    $1846만
    ₩216억7848만
    $4,267,254
    ₩50억0975만
    47,115,864 mtl
  • 182
    agi
    싱귤라러티넷 ▲ 10.55%
    $0.027282
    ₩32.04
    $1831만
    ₩214억9984만
    $1,085,369
    ₩12억7422만
    671,265,290 agi
  • 183
    sys
    시스코인 ▲ 1.62%
    $0.032648
    ₩38.34
    $1813만
    ₩212억8574만
    $257,068
    ₩3억0179만
    558,238,239 sys
  • 184
    tnt
    티에리온 ▲ 2.05%
    $0.042314
    ₩49.69
    $1813만
    ₩212억8537만
    $815,019
    ₩9억5683만
    428,481,270 tnt
  • 185
    cvc
    시빅 ▲ 7.61%
    $0.051602
    ₩60.60
    $1769만
    ₩207억7021만
    $3,209,285
    ₩37억6770만
    342,699,977 cvc
  • 186
    gcc
    게임셀 ▼ -6.11%
    $0.088481
    ₩100
    $1647만
    ₩193억4347만
    $230,403
    ₩2억7049만
    186,215,168 gcc
  • 186
    ppp
    페이파이 ▲ 3.29%
    $0.205896
    ₩242
    $1771만
    ₩208억0195만
    $3,481
    ₩4,086,694
    86,057,520 ppp
  • 187
    tel
    텔코인 ▲ 3.84%
    $0.000541
    ₩0.63
    $1751만
    ₩205억6719만
    $239,172
    ₩2억8078만
    32,351,411,101 tel
  • 188
    ruff
    러프체인 ▲ 1.65%
    $0.018855
    ₩22.14
    $1762만
    ₩206억8833만
    $3,972,614
    ₩46억6384만
    940,500,000 ruff
  • 189
    itc
    아이오티체인 ▲ 4.01%
    $0.237974
    ₩279
    $1745만
    ₩204억9292만
    $3,483,379
    ₩40억8948만
    73,261,684 itc
  • 190
    cnd
    신디케이터 ▲ 2.91%
    $0.009999
    ₩11.74
    $1750만
    ₩205억4870만
    $293,870
    ₩3억4500만
    1,741,993,038 cnd
  • 191
    nkn
    NKN ▲ 1.35%
    $0.049848
    ₩58.54
    $1744만
    ₩204억8266만
    $3,320,507
    ₩38억9827만
    350,000,000 nkn
  • 192
    ocn
    오디세이 ▲ 5.38%
    $0.001730
    ₩2.03
    $1705만
    ₩200억2394만
    $1,033,164
    ₩12억1293만
    10,000,000,000 ocn
  • 193
    hyc
    하이콘 ▲ 0.02%
    $0.008725
    ₩10.25
    $1709만
    ₩200억7486만
    $908,569
    ₩10억6666만
    1,959,742,044 hyc
  • 194
    brd
    브레드 ▼ -2.76%
    $0.284420
    ₩334
    $1707만
    ₩200억4261만
    $437,625
    ₩5억1377만
    60,024,144 brd
  • 195
    vtc
    버트코인 ▲ 4.51%
    $0.335863
    ₩394
    $1703만
    ₩200억0024만
    $344,573
    ₩4억0452만
    50,423,324 vtc
  • 196
    tlos
    텔로스 ▲ 24.78%
    $0.048439
    ₩56.88
    $1714만
    ₩201억3228만
    $130,248
    ₩1억5291만
    354,018,205 tlos
  • 197
    pay
    텐엑스 ▲ 5.83%
    $0.137170
    ₩161
    $1621만
    ₩190억3166만
    $424,334
    ₩4억9816만
    118,141,601 pay
  • 198
    gbyte
    $23.24
    ₩27,291
    $1633만
    ₩191억8083만
    $17,076
    ₩2004만
    703,558 gbyte
  • 199
    mft
    메인프레임 ▲ 4.37%
    $0.001809
    ₩2.12
    $1605만
    ₩188억4292만
    $535,892
    ₩6억2913만
    8,875,000,000 mft
  • 200
    gto
    기프토 ▲ 17.19%
    $0.024206
    ₩28.43
    $1602만
    ₩188억1852만
    $7,111,562
    ₩83억4897만
    662,679,535 gto
  • 201
    rox
    로보티나 ▲ 6.74%
    $0.064137
    ₩75.32
    $1597만
    ₩187억5262만
    $155,189
    ₩1억8219만
    249,047,356 rox
  • 202
    ethos
    에토스 ▲ 7.73%
    $0.126136
    ₩148
    $1518만
    ₩178억2557만
    $1,190,277
    ₩13억9738만
    120,374,691 ethos
  • 203
    foam
    ▼ -7.18%
    $0.047345
    ₩55.60
    $1505만
    ₩176억7164만
    $23,657
    ₩2777만
    331,833,459 foam
  • 204
    utk
    유트러스트 ▲ 8.11%
    $0.033322
    ₩39.13
    $1499만
    ₩176억0409만
    $822,190
    ₩9억6525만
    450,000,000 utk
  • 205
    emc2
    아인스타이늄 ▲ 3.08%
    $0.068120
    ₩80.00
    $1499만
    ₩176억0100만
    $473,339
    ₩5억5569만
    218,784,681 emc2
  • 206
    burst
    버스트 ▼ -2.29%
    $0.007370
    ₩8.65
    $1451만
    ₩170억4218만
    $94,579
    ₩1억1103만
    2,052,123,041 burst
  • 207
    you
    유체인 ▼ -0.51%
    $0.020115
    ₩23.62
    $1477만
    ₩173억4478만
    $1,608,489
    ₩18억8836만
    734,466,697 you
  • 208
    block
    블록넷 ▼ -2.06%
    $2.35
    ₩2,760
    $1472만
    ₩172억8209만
    $472,094
    ₩5억5423만
    5,959,918 block
  • 210
    nxs
    넥서스 ▲ 4.22%
    $0.239898
    ₩282
    $1443만
    ₩169억4324만
    $54,126
    ₩6354만
    59,707,886 nxs
Back to top