암호화폐 코인 시세, 가격 시가총액 순위 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
101

RETH

Rocket Pool ETH ▲ 5.53% 2,691.65
417,421,082
9억6874만
150조2336억
882,053
1367억8877만
358,155 RETH
102

SN117

RNA 0.00% 4,708.96
730,265,517
9억5981만
148조8482억
0
0
203,828 SN117
103

AAVE

에이브 ▲ 3.23% 63.12
9,788,650
9억5719만
148조4411억
1억8454만
28조6195억
15,179,912 AAVE
104

ATOM

코스모스 ▲ 4.16% 1.84
285,347
9억4296만
146조2353억
4686만
7조2677억
513,416,681 ATOM
105

MKR

메이커 ▼ -3.68% 1,809.16
280,564,533
9억4289만
146조2246억
1억4209만
22조0354억
521,180 MKR
106

QNT

퀀트 ▼ -1.17% 64.50
10,002,660
9억3790만
145조4495억
1348만
2조0916억
14,544,176 QNT
107

DEXE

딕시 ▲ 2.30% 19.86
3,079,889
9억3058만
144조3155억
2897만
4조4940억
46,750,553 DEXE
108

LBTC

Lombard Staked BTC ▲ 3.48% 78,621.00
12,192,544,680
9억1275만
141조5493억
4,642,216
7199억1485만
11,597 LBTC
109

SN116

SolMev 0.00% 2,398.72
371,993,498
8억9563만
138조8950억
0
0
373,381 SN116
110

KCS

쿠코인쉐어 ▲ 5.76% 6.61
1,025,079
8억8871만
137조8219억
3,314,577
5140억2460만
134,655,022 KCS
111

USDC.E

Polygon Bridged USDC (Polygon ▲ 0.01% 0.999709
155,035
8억7043만
134조9877억
3153만
4조8904억
870,692,449 USDC.E
112

JTRSY

Janus Henderson Anemoy Treasur ▲ 0.01% 1.11
172,139
8억6582만
134조2725억
0
0
782,845,098 JTRSY
113

KHYPE

Kinetiq Staked HYPE ▲ 21.71% 37.51
5,817,051
8억5758만
132조9936억
1789만
2조7749억
22,685,812 KHYPE
114

KAS

Kaspa ▲ 1.03% 0.030854
4,785
8억4757만
131조4412억
1554만
2조4107억
27,495,108,540 KAS
115

FBTC

Function FBTC ▼ -3.63% 76,270.00
11,827,951,600
8억3835만
130조0120억
751,900
1166억0465만
10,972 FBTC
116

MAAL

Maal Chain ▲ 0.56% 0.082649
12,817
8억2649만
128조1723억
5,399,068
8372억8746만
10,000,000,000 MAAL
117

RENDER

랜더토큰 ▼ -0.89% 1.57
243,476
8억1357만
126조1684억
6159만
9조5526억
518,743,261 RENDER
118

SYRUPUSDT

syrupUSDT ▲ 0.05% 1.11
172,139
8억0279만
124조4975억
486,521
754억4967만
721,160,855 SYRUPUSDT
119

NEXO

넥소 ▲ 4.02% 0.798649
123,854
7억9833만
123조8058억
6,680,875
1조0360억
1,000,000,000 NEXO
120

STABLE

Stable ▼ -3.77% 0.033932
5,262
7억9697만
123조5951억
1414만
2조1930억
23,487,757,201 STABLE
121

ALGO

알고랜드 ▼ -1.68% 0.088885
13,784
7억9352만
123조0596억
3653만
5조6662억
8,924,208,418 ALGO
122

POL

POL (ex-MATIC) ▼ -2.52% 0.073181
11,349
7억7997만
120조9589억
4116만
6조3840억
10,659,024,545 POL
123

KLAY

클레이튼 ▲ 1.46% 0.128186
19,879
7억5089만
116조4492억
3,200,221
4962억9027만
5,857,368,145 KLAY
124

WM

WrappedM by M0 ▼ -0.04% 0.999527
155,007
7억3612만
114조1576억
380
5897만
736,468,590 WM
125

币安人生

币安人生 (BinanceLife) ▲ 3.79% 0.720815
111,784
7억0970만
110조0613억
1584만
2조4572억
1,000,000,000 币安人生
126

ENA

Ethena ▼ -4.70% 0.076146
11,809
7억0768만
109조7470억
1억8642만
28조9113억
9,293,750,000 ENA
127

USTB

Superstate Short Duration U.S. ▲ 0.01% 10.73
1,664,008
6억8613만
106조4050억
0
0
63,916,486 USTB
128

JAAA

Janus Henderson Anemoy AAA CLO ▲ 0.02% 1.04
160,818
6억8435만
106조1300억
0
0
659,661,413 JAAA
129

GT

게이트아이오토큰 ▲ 1.01% 6.44
998,715
6억8182만
105조7368억
1,428,189
2214억8355만
106,483,509 GT
130

METH

Mantle Staked Ether ▲ 4.08% 2,529.72
392,308,978
6억7187만
104조1942억
6,743,964
1조0458억
264,640 METH
131

JST

저스트 ▼ -4.89% 0.078101
12,112
6억6725만
103조4774억
2133만
3조3085억
8,543,764,567 JST
132

ZBC

Zebec Protocol ▼ -5.75% 0.012921
2,004
6억5693만
101조8773억
5,037
7억8106만
50,883,649,370 ZBC
133

VVV

Venice Token ▼ -8.74% 13.50
2,093,580
6억3321만
98조1987억
5525만
8조5694억
46,888,366 VVV
134

DAI

Polygon PoS Bridged DAI (Polyg ▲ 0.02% 0.999938
155,070
6억3254만
98조0945억
6014만
9조3272억
632,598,598 DAI
135

LSETH

Liquid Staked ETH ▲ 5.18% 2,458.70
381,295,196
6억3205만
98조0192억
326,116
505억7406만
256,698 LSETH
136

SOLVBTC

Solv Protocol BTC ▼ -2.50% 76,275.00
11,828,727,000
6억2933만
97조5968억
317,893
492억9884만
8,254 SOLVBTC
137

COCA

COCA ▲ 4.79% 1.30
201,604
6억2513만
96조9464억
712,754
1105억3389만
481,800,000 COCA
138

XDC

신핀 네트워크 ▼ -1.51% 0.030905
4,793
6억1641만
95조5942억
1095만
1조6988억
19,946,688,440 XDC
139

WBTC

Arbitrum Bridged WBTC (Arbitru ▲ 4.43% 78,180.00
12,124,154,400
6억1307만
95조0749억
2억0959만
32조5032억
7,816 WBTC
140

CLBTC

clBTC ▲ 5.19% 78,962.00
12,245,426,960
6억0923만
94조4802억
1,449
2억2464만
7,723 CLBTC
141

BDX

Beldex ▼ -0.15% 0.078366
12,153
6억0694만
94조1257억
1074만
1조6663억
7,738,272,705 BDX
142

GHO

GHO ▼ -0.03% 0.998950
154,917
5억9832만
92조7880억
1,024,928
1589억4583만
599,000,000 GHO
143

FLR

Flare ▲ 1.38% 0.006999
1,085
5억9824만
92조7751억
2,439,197
3782억7067만
85,494,579,838 FLR
144

FIL

파일코인 ▲ 1.22% 0.758061
117,560
5억9777만
92조7027억
8501만
13조1840억
788,900,620 FIL
145

$NUT

Nut ▲ 6.25% 1.98
307,058
5억9376만
92조0811억
189,600
294억0316만
300,000,000 $NUT
146

WFLR

Wrapped Flare ▲ 1.93% 0.009895
1,535
5억8298만
90조4090억
7,245,308
1조1236억
58,784,517,272 WFLR
147

INSURANCE

INSURANCE ▲ 0.80% 30.87
4,787,320
5억7622만
89조3609억
53,898
83억5850만
18,700,000 INSURANCE
148

HASH

Provenance Blockchain ▼ -0.48% 0.010562
1,638
5억7069만
88조5037억
10,338
16억0326만
54,028,757,049 HASH
149

DHN

Dohrnii ▲ 0.20% 9.71
1,505,827
5억6592만
87조7634억
900,304
1396억1914만
55,792,387 DHN
150

WETH

L2 Standard Bridged WETH (Base ▲ 5.45% 2,324.89
360,543,941
5억5439만
85조9759억
5억8400만
90조5676억
237,050 WETH
151

USD0

Usual USD 0.00% 0.998770
154,889
5억5294만
85조7513억
544,980
845억1549만
553,578,202 USD0
152

YLDS

YLDS ▲ 0.01% 0.999902
155,065
5억4748만
84조9039억
7,550,903
1조1709억
547,545,175 YLDS
153

L1X

Layer One X ▼ -0.03% 4.21
652,887
5억4064만
83조8431억
2,427
3억7644만
128,447,580 L1X
154

NIGHT

Midnight ▲ 4.91% 0.032346
5,016
5억3730만
83조3245억
1634만
2조5346억
16,607,399,401 NIGHT
155

EZETH

Renzo Restaked ETH ▲ 4.97% 2,486.62
385,625,030
5억3116만
82조3735억
381,264
591억2642만
212,292 EZETH
156

INJ

인젝티브 프로토콜 ▲ 0.38% 5.30
821,924
5억2996만
82조1876억
1억0121만
15조6960억
100,000,000 INJ
157

FEI

페이프로토콜 ▼ -0.31% 1.00
155,080
5억2885만
82조0151억
4583만
7조1077억
528,155,009 FEI
158

USDC.E

Sonic Bridged USDC.e (Sonic) ▲ 0.02% 0.999922
155,068
5억2878만
82조0047억
2295만
3조5603억
528,858,371 USDC.E
159

OSETH

StakeWise Staked ETH ▼ -1.89% 2,420.40
375,355,632
5억2613만
81조5935억
513,115
795억7387만
217,350 OSETH
160

XRP

Binance-Peg XRP ▲ 4.12% 1.61
249,679
5억2497만
81조4130억
3,353,157
5200억0758만
325,800,000 XRP
161

APT

Aptos ▼ -2.46% 0.637074
98,797
5억2247만
81조0258억
5845만
9조0653억
820,338,474 APT
162

WETH

Bridged Wrapped Ether (Pundi A 0.00% 35,382,014.00
5,487,042,731,120
5억1959만
80조5790억
0
0
15 WETH
163

JUPSOL

Jupiter Staked SOL ▲ 4.40% 121.06
18,773,985
5억0963만
79조0338억
4,085,292
6335억4708만
4,188,889 JUPSOL
164

JUP

Jupiter ▲ 1.62% 0.153303
23,774
5억0894만
78조9265억
2094만
3조2484억
3,320,312,968 JUP
165

USX

USX ▲ 0.04% 0.999657
155,027
5억0816만
78조8059억
1016만
1조5765억
508,475,760 USX
166

EURSAFO

Spiko Amundi Overnight Swap Fu ▲ 0.03% 1.16
179,893
5억0692만
78조6139억
0
0
436,332,413 EURSAFO
167

A7A5

A7A5 ▼ -1.52% 0.012880
1,997
5억0505만
78조3240억
3,057
4억7401만
39,214,205,240 A7A5
168

ARB

Arbitrum ▲ 1.35% 0.080490
12,482
5억0308만
78조0179억
6460만
10조0190억
6,255,821,492 ARB
169

UBTC

uBTC ▼ -2.34% 98,580.00
15,287,786,400
5억0265만
77조9512억
65
1003만
5,099 UBTC
170

OUSG

Ondo Short-Term U.S. Governmen ▲ 0.01% 115.53
17,916,392
4억9895만
77조3786억
0
0
4,318,969 OUSG
171

PUMP

Pump.fun ▼ -3.32% 0.001422
221
4억9567만
76조8689억
4779만
7조4118억
349,098,670,416 PUMP
172

TUSD

트루USD ▼ -0.07% 0.998964
154,919
4억9377만
76조5745억
2149만
3조3339억
494,515,083 TUSD
173

CGETH.HASH

cgETH Hashkey Cloud 0.00% 2,460.42
381,561,934
4억9190만
76조2853억
266
4122만
199,929 CGETH.HASH
174

TRIP

Trip ▲ 0.27% 15.79
2,448,713
4억6649만
72조3448억
8,324
12억9080만
29,500,000 TRIP
175

WETH

Arbitrum Bridged WETH (Arbitru ▲ 4.98% 2,324.67
360,509,824
4억6570만
72조2211억
4억9596만
76조9143억
199,152 WETH
176

BOT

바운스(Old) ▼ -13.00% 12,387.05
1,920,983,714
4억6501만
72조1151억
22,427
34억7797만
37,541 BOT
177

MRS

Metars Genesis ▲ 97.72% 5.72
887,058
4억5367만
70조3560억
157,264
243억8850만
84,235,303 MRS
178

DASH

대시 ▲ 0.83% 34.72
5,384,378
4억4202만
68조5487억
7307만
11조3330억
12,727,352 DASH
179

EURC

EURC ▲ 0.04% 1.15
178,342
4억3792만
67조9136억
3778만
5조8596억
379,399,887 EURC
180

USDT

Mantle Bridged USDT (Mantle) ▼ -0.35% 1.00
155,235
4억3770만
67조8800억
1,026,844
1592억4296만
435,490,294 USDT
181

TBTC

tBTC ▼ -7.83% 70,581.00
10,945,701,480
4억3649만
67조6914억
2198만
3조4092억
6,181 TBTC
182

ARK

ARK ▲ 1.25% 40.52
6,283,842
4억3335만
67조2039억
1211만
1조8784억
10,697,311 ARK
183

SIREN

Siren ▼ -24.55% 0.593246
92,001
4억2960만
66조6238억
2228만
3조4561억
725,802,619 SIREN
184

FET

페치 AI ▼ -3.54% 0.189686
29,417
4억2837만
66조4316억
7607만
11조7984억
2,258,881,094 FET
185

CAKE

팬케이크스왑 ▲ 1.38% 1.31
203,155
4억2598만
66조0622억
2907만
4조5083억
324,497,914 CAKE
186

HNT

헬륨 체인 ▼ -3.96% 5.83
904,116
4억2597만
66조0609억
1565만
2조4271억
73,034,837 HNT
187

PENGU

Pudgy Penguins ▲ 1.99% 0.006753
1,047
4억2379만
65조7226억
9671만
14조9978억
62,860,396,090 PENGU
188

VET

비체인 ▲ 2.07% 0.004824
748
4억1499만
64조3569억
1364만
2조1155억
85,985,041,177 VET
189

EVA

EverValue Coin ▼ -1.04% 25.40
3,939,032
4억1395만
64조1964억
609,533
945억2637만
16,324,736 EVA
190

KITE

Kite ▼ -2.34% 0.174573
27,073
4억0868만
63조3795억
2543만
3조9439억
2,332,225,913 KITE
191

TRUMP

Official Trump ▲ 3.90% 1.69
262,085
4억0202만
62조3456억
8452만
13조1081억
237,414,040 TRUMP
192

APXUSD

apxUSD ▲ 0.51% 0.958517
148,647
4억0076만
62조1500억
6,629,534
1조0281억
418,110,658 APXUSD
193

PRIME

PRIME ▲ 0.04% 1.04
161,593
3억9923만
61조9140억
3,321,196
5150억5107만
383,325,435 PRIME
194

WOO

우트레이드 ▲ 8.00% 0.810357
125,670
3억9460만
61조1960억
6984만
10조8310억
488,332,215 WOO
195

GTETH

GTETH ▲ 5.30% 2,323.67
360,354,744
3억9061만
60조5769억
189,544
293억9448만
168,104 GTETH
196

ADI

ADI ▼ -0.09% 3.73
578,448
3억8834만
60조2250억
3,845,784
5964억0418만
104,035,514 ADI
197

WSTUSR

Resolv wstUSR ▼ -0.02% 1.13
175,240
3억8775만
60조1324억
2,764,022
4286억4453만
343,057,248 WSTUSR
198

LUNC

테라(루나) ▲ 0.95% 0.000070
10.85
3억8615만
59조8842억
2124만
3조2942억
5,517,868,445,744 LUNC
199

ENZOBTC

Lorenzo Wrapped Bitcoin ▼ -11.26% 77,988.00
12,094,379,040
3억8458만
59조6421억
0
0
4,931 ENZOBTC
200

BONK

Bonk ▲ 1.76% 0.000004
0.67
3억8113만
59조1068억
3181만
4조9344억
87,994,725,322,201 BONK