Aptos [APT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Aptos [APT] 시세 모든 거래소 가격

가격 (▼ -6.49%)
16.88 USD
22,018 KRW
시가총액 (29위)
2,745,778,890 USD
3조5815억4019만 KRW
유통량
161,106,263 apt
총발행량
1,017,475,830 apt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Deepcoin $19.05
    ₩24,848
    $1505만
    ₩196억3171만
    0.00 APT/USDT 2023-01-26 12:03:50
  • 2 Pionex $18.15
    ₩23,675
    $556,119
    ₩7억2539만
    0.00 APT/USDT 2023-01-30 15:26:36
  • 3 KuCoin $18.13
    ₩23,648
    $1285만
    ₩167억6526만
    0.00 APT/USDT 2023-01-29 22:05:39
  • 4 Bitforex $17.85
    ₩23,283
    $3,371,068
    ₩43억9715만
    0.00 APT/USDT 2023-01-29 08:24:41
  • 5 Paribu $17.37
    ₩22,657
    $5,216,542
    ₩68억0435만
    0.00 APT/TRY 2023-01-28 22:20:56
  • 6 Bitrue $17.15
    ₩22,370
    $824,680
    ₩10억7569만
    0.00 APT/BUSD 2023-01-31 10:05:54
  • 7 Bitrue $17.15
    ₩22,370
    $1,089,247
    ₩14억2079만
    0.00 APT/USDT 2023-01-31 10:05:54
  • 8 Coinbase Exchange $17.10
    ₩22,305
    $293,295
    ₩3억8256만
    0.00 APT/USDT 2023-01-31 12:02:52
  • 9 OKX $17.05
    ₩22,240
    $6,558,167
    ₩85억5434만
    0.00 APT/USDC 2023-01-31 12:05:16
  • 10 OKX $17.04
    ₩22,227
    $1억2718만
    ₩1658억9263만
    0.00 APT/USDT 2023-01-31 12:05:16
  • 11 Coinbase Exchange $16.99
    ₩22,161
    $8,492,428
    ₩110억7735만
    0.00 APT/USD 2023-01-31 12:02:52
  • 12 Bitlo $16.78
    ₩21,888
    $35,053
    ₩4572만
    0.00 APT/TRY 2023-01-31 05:24:48
  • 13 Binance $14.41
    ₩18,796
    $2403만
    ₩313억5213만
    0.00 APT/TRY 2023-01-22 15:39:23
  • 14 Binance $13.82
    ₩18,027
    $2억0508만
    ₩2675억0420만
    0.00 APT/BUSD 2023-01-22 22:48:23
  • 15 Binance $13.81
    ₩18,013
    $3억4592만
    ₩4512억1358만
    0.00 APT/USDT 2023-01-22 22:48:23
  • 16 Binance $13.80
    ₩18,000
    $2044만
    ₩266억6847만
    0.00 APT/BTC 2023-01-22 22:48:23
  • 17 Binance $13.74
    ₩17,922
    $95,868
    ₩1억2504만
    0.00 APT/BRL 2023-01-22 20:24:17
  • 18 Binance $13.71
    ₩17,883
    $2,101,701
    ₩27억4141만
    0.00 APT/EUR 2023-01-22 22:30:19
  • 19 BtcTurk PRO $8.09
    ₩10,552
    $4,813,088
    ₩62억7809만
    0.00 APT/TRY 2023-01-16 12:46:10
  • 20 BitMart $8.04
    ₩10,487
    $527,028
    ₩6억8744만
    0.00 APT/USDT 2023-01-16 23:04:56
  • 21 Kraken $7.95
    ₩10,370
    $196,132
    ₩2억5583만
    0.00 APT/USD 2023-01-18 04:55:20
  • 22 Bybit $7.95
    ₩10,370
    $5,793,007
    ₩75억5628만
    0.00 APT/USDT 2023-01-18 04:59:41
  • 23 BtcTurk PRO $7.95
    ₩10,370
    $288,933
    ₩3억7687만
    0.00 APT/USDT 2023-01-18 04:59:05
  • 24 Phemex $7.64
    ₩9,965
    $112,198
    ₩1억4634만
    0.00 APT/USDT 2023-01-18 22:28:56
  • 25 Hotbit $7.17
    ₩9,352
    $13,495
    ₩1760만
    0.00 APTOS/USDT 2022-11-08 06:00:13
  • 26 FTX $5.58
    ₩7,278
    $8,376,762
    ₩109억2648만
    0.00 APT/USDT 2022-11-09 03:44:39
  • 27 FTX $5.55
    ₩7,239
    $1372만
    ₩179억0796만
    0.00 APT/USD 2022-11-09 03:44:39
  • 28 Gate.io $4.81
    ₩6,274
    $5,189
    ₩6,767,960
    0.00 APT/TRY 2022-12-15 23:53:53
  • 29 MEXC Global $4.76
    ₩6,209
    $3,083,623
    ₩40억2221만
    0.00 APT/USDT 2022-12-16 00:10:59
  • 30 CoinEx $4.38
    ₩5,713
    $15,923
    ₩2076만
    0.00 APT/USDT 2022-11-22 23:55:46
  • 31 CoinEx $4.37
    ₩5,700
    $4,293
    ₩5,599,105
    0.00 APT/BTC 2022-11-22 23:55:46
  • 32 BTCEX $4.36
    ₩5,687
    $1,402,158
    ₩18억2894만
    0.00 APT/USDT 2022-11-22 23:47:03
  • 33 WhiteBIT $4.11
    ₩5,361
    $86,332
    ₩1억1260만
    0.00 APT/USDT 2022-12-17 10:35:58
  • 34 Gate.io $4.10
    ₩5,348
    $1,602,734
    ₩20억9057만
    0.00 APT/USDT 2022-12-19 19:28:01
  • 35 Gate.io $4.10
    ₩5,348
    $27,780
    ₩3623만
    0.00 APT/ETH 2022-12-19 19:21:53
  • 36 Bitget $4.10
    ₩5,348
    $116,976
    ₩1억5258만
    0.00 APT/USDT 2022-12-17 10:31:17
  • 37 Gate.io $4.09
    ₩5,335
    $21,934
    ₩2861만
    0.00 APT/BTC 2022-12-19 19:26:58
  • 38 XT.COM $4.08
    ₩5,322
    $999,160
    ₩13억0328만
    0.00 APT/USDT 2022-12-19 09:25:19
  • 39 DigiFinex $4.06
    ₩5,296
    $1,732,201
    ₩22억5944만
    0.00 APT/USDT 2022-12-18 12:41:13
  • 40 Huobi $3.87
    ₩5,048
    $371,958
    ₩4억8517만
    0.00 APT/USDD 2023-01-09 08:07:11
  • 41 Huobi $3.86
    ₩5,035
    $958,256
    ₩12억4993만
    0.00 APT/USDT 2023-01-09 08:03:48
  • 42 Huobi $3.81
    ₩4,970
    $43
    ₩56,258
    0.00 APT/USDC 2023-01-09 03:09:11
  • 43 Bybit $3.77
    ₩4,918
    $42,067
    ₩5487만
    0.00 APT/USDC 2023-01-03 16:28:02
  • 44 Kraken $3.69
    ₩4,813
    $11,835
    ₩1543만
    0.00 APT/EUR 2023-01-06 09:11:44
  • 45 AscendEX (BitMax) $3.67
    ₩4,787
    $51,601
    ₩6730만
    0.00 APT/USDT 2022-11-22 23:53:17
  • 46 Upbit $3.48
    ₩4,539
    $7,109,107
    ₩92억7297만
    0.00 APT/KRW 2023-01-01 01:58:39
  • 47 Upbit $3.45
    ₩4,500
    $4,528
    ₩5,906,782
    0.00 APT/BTC 2022-12-31 23:56:05
  • 48 BKEX $3.31
    ₩4,317
    $3,275,709
    ₩42억7277만
    0.00 APT/USDT 2022-12-31 02:58:24
  • 49 Bitfinex $3.27
    ₩4,265
    $196,956
    ₩2억5690만
    0.00 APT/USD 2022-12-28 16:08:32
  • 50 Bitfinex $3.27
    ₩4,265
    $118,402
    ₩1억5444만
    0.00 APT/USDT 2022-12-28 16:08:36
  • 51 Crypto.com Exchange $3.24
    ₩4,226
    $240
    ₩312,582
    0.00 APT/USD 2022-12-29 10:25:21
  • 52 Crypto.com Exchange $3.22
    ₩4,200
    $27,702
    ₩3613만
    0.00 APT/USDT 2022-12-29 10:24:32