Aptos [APT] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1915조(원)
전체거래량(24h)
79조(원)
점유율
[BTC]
49.7%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
Aptos [APT] 시세 모든 거래소 가격
가격 (
▲ 2.27%
)
7.05
USD
9,074
KRW
시가총액 (41위)
1,540,573,964
USD
1조9828억1115만
KRW
유통량
218,606,238 apt
총발행량
1,047,714,935 apt
Aptos 시세 알리기
관련사이트
공식사이트
블록조회
explorer.devnet.aptos.dev
커뮤니티
discord.com
aptoslabs.medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pionex
$18.15
₩23,360
$556,119
₩7억1575만
0.00
APT/USDT
2023-01-30 15:26:36
2
Pancakeswap (Aptos)
$11.66
₩15,007
$93,801
₩1억2072만
0.00
0X1::APTOS…
2023-04-05 22:33:53
3
Pancakeswap (Aptos)
$11.63
₩14,969
$935,773
₩12억0439만
0.00
0X1::APTOS…
2023-04-05 22:33:54
4
Binance
$11.51
₩14,814
$22,374
₩2879만
0.00
APT/BRL
2023-04-01 00:04:19
5
AUX Exchange
$11.37
₩14,634
$943
₩1,213,479
0.00
0X1::APTOS…
2023-03-31 23:08:49
6
BAPTSwap
$11.37
₩14,634
$51
₩65,601
0.00
0X1::APTOS…
2023-03-31 18:22:56
7
Crypto.com Exchange
$7.76
₩9,988
$88,817
₩1억1431만
0.00
APT/USDT
2023-06-07 23:37:38
8
Animeswap
$7.74
₩9,962
$596
₩766,663
0.00
0X1::APTOS…
2023-07-23 07:17:26
9
Animeswap
$7.74
₩9,962
$33
₩42,705
0.00
0X1::APTOS…
2023-07-23 05:50:48
10
Toobit
$7.65
₩9,846
$2,346,322
₩30억1985만
0.00
APT/USDT
2023-07-17 22:01:47
11
KuCoin
$7.65
₩9,846
$2,249,634
₩28억9541만
0.00
APT/USDT
2023-07-14 22:19:59
12
Binance US
$7.64
₩9,833
$2,132
₩2,744,012
0.00
APT/USDT
2023-07-23 19:17:33
13
Upbit
$7.63
₩9,820
$2,212
₩2,846,900
0.00
APT/BTC
2023-07-17 20:56:43
14
MEXC
$7.63
₩9,820
$6,190,646
₩79억6773만
0.00
APT/USDT
2023-07-14 22:22:29
15
Bitget
$7.63
₩9,820
$5,096,554
₩65억5957만
0.00
APT/USDT
2023-07-14 22:22:24
16
Bybit
$7.61
₩9,795
$1,129,049
₩14억5315만
0.00
APT/USDT
2023-07-24 01:19:54
17
Bybit
$7.61
₩9,795
$32,695
₩4208만
0.00
APT/USDC
2023-07-24 01:19:54
18
Phemex
$7.60
₩9,782
$75,296
₩9691만
0.00
APT/USDT
2023-07-23 22:45:27
19
CoinW
$7.59
₩9,769
$501,333
₩6억4524만
0.00
APT/USDT
2023-07-23 22:45:59
20
OKX
$7.59
₩9,769
$3,045,646
₩39억1992만
0.00
APT/USDT
2023-07-23 22:45:10
21
OKX
$7.59
₩9,769
$26,228
₩3375만
0.00
APT/USDC
2023-07-23 22:38:37
22
Bitfinex
$7.58
₩9,756
$52,809
₩6796만
0.00
APT/USD
2023-07-17 21:23:52
23
Bitfinex
$7.56
₩9,730
$23,965
₩3084만
0.00
APT/USDT
2023-07-17 21:21:57
24
Kraken
$7.56
₩9,730
$10,720
₩1379만
0.00
APT/EUR
2023-07-16 20:23:41
25
CoinEx
$7.56
₩9,730
$11,594
₩1492만
0.00
APT/USDT
2023-07-23 23:19:38
26
Paribu
$7.47
₩9,614
$194,071
₩2억4978만
0.00
APT/TRY
2023-07-06 21:18:46
27
Bitrue
$7.46
₩9,601
$60,815
₩7827만
0.00
APT/BUSD
2023-07-15 22:25:15
28
Bitrue
$7.46
₩9,601
$3128만
₩402억6870만
0.00
APT/USDT
2023-07-15 22:25:15
29
BitMart
$7.45
₩9,589
$2,135,284
₩27억4823만
0.00
APT/USDT
2023-07-15 22:22:32
30
BTCEX
$7.32
₩9,421
$1,671,586
₩21억5143만
0.00
APT/USDT
2023-06-27 09:57:05
31
BTSE
$7.31
₩9,408
$293,637
₩3억7792만
0.00
APT/USD
2023-06-30 22:38:40
32
WhiteBIT
$7.24
₩9,318
$509,864
₩6억5622만
0.00
APT/USDT
2023-07-24 23:19:48
33
Deepcoin
$7.22
₩9,293
$564,175
₩7억2612만
0.00
APT/USDT
2023-07-24 23:21:38
34
Huobi
$7.22
₩9,293
$5,091,254
₩65억5274만
0.00
APT/USDT
2023-07-24 23:21:52
35
Hotbit
$7.17
₩9,228
$13,495
₩1736만
0.00
APTOS/USDT
2022-11-08 06:00:13
36
Huobi
$7.14
₩9,190
$456,586
₩5억8765만
0.00
APT/USDD
2023-07-09 22:19:58
37
Trubit
$7.10
₩9,138
$361,157
₩4억6483만
0.00
APT/USDT
2023-07-30 20:16:38
38
Trubit
$7.09
₩9,125
$353,660
₩4억5518만
0.00
APT/USDC
2023-07-30 20:16:38
39
Gate.io
$7.08
₩9,112
$602,220
₩7억7509만
0.00
APT/USDT
2023-06-30 22:44:07
40
Binance
$7.08
₩9,112
$153,910
₩1억9809만
0.00
APT/TRY
2023-08-02 09:45:40
41
WhiteBIT
$7.06
₩9,087
$70,270
₩9044만
0.00
APT/TRY
2023-06-30 22:42:54
42
Binance
$7.06
₩9,087
$1287만
₩165억7714만
0.00
APT/USDT
2023-08-02 10:38:16
43
Binance
$7.05
₩9,074
$120,114
₩1억5459만
0.00
APT/BTC
2023-08-02 10:24:19
44
XT.COM
$7.04
₩9,061
$1,288,173
₩16억5795만
0.00
APT/USDT
2023-07-12 21:13:32
45
Bitlo
$7.04
₩9,061
$4,143
₩5,332,187
0.00
APT/TRY
2023-07-31 07:17:11
46
BtcTurk Kripto
$7.04
₩9,061
$212,758
₩2억7383만
0.00
APT/TRY
2023-07-25 22:59:23
47
Bit2Me
$7.03
₩9,048
$64,628
₩8318만
0.00
APT/EUR
2023-08-02 11:39:13
48
Binance
$7.00
₩9,009
$18,040
₩2321만
0.00
APT/ETH
2023-07-28 16:19:15
49
Coinbase Exchange
$7.00
₩9,009
$227,566
₩2억9289만
0.00
APT/USD
2023-08-02 08:13:22
50
Binance
$6.99
₩8,997
$27,738
₩3570만
0.00
APT/EUR
2023-07-25 22:59:50
51
BtcTurk Kripto
$6.99
₩8,997
$101,401
₩1억3050만
0.00
APT/USDT
2023-07-25 22:59:23
52
Kraken
$6.98
₩8,984
$59,237
₩7624만
0.00
APT/USD
2023-07-25 22:55:13
53
Coinbase Exchange
$6.98
₩8,984
$24,072
₩3098만
0.00
APT/USDT
2023-08-02 08:13:23
54
BingX
$6.97
₩8,971
$666,084
₩8억5729만
0.00
APT/USDT
2023-07-25 22:57:18
55
Bitforex
$6.94
₩8,932
$279,859
₩3억6019만
0.00
APT/USDT
2023-07-11 23:22:37
56
Binance
$6.90
₩8,881
$1,245,527
₩16억0306만
0.00
APT/BUSD
2023-08-01 23:46:55
57
Bitubu Exchange
$6.79
₩8,739
$19,826
₩2551만
0.00
APT/USDC
2023-06-19 14:55:47
58
Bitubu Exchange
$6.78
₩8,726
$2,283,037
₩29억3840만
0.00
APT/USDT
2023-06-19 14:55:47
59
FTX
$5.58
₩7,182
$8,376,762
₩107억8139만
0.00
APT/USDT
2022-11-09 03:44:39
60
FTX
$5.55
₩7,143
$1372만
₩176억7017만
0.00
APT/USD
2022-11-09 03:44:39
61
Gate.io
$4.81
₩6,191
$5,189
₩6,678,091
0.00
APT/TRY
2022-12-15 23:53:53
62
CoinEx
$4.37
₩5,624
$4,293
₩5,524,757
0.00
APT/BTC
2022-11-22 23:55:46
63
Gate.io
$4.10
₩5,277
$27,780
₩3575만
0.00
APT/ETH
2022-12-19 19:21:53
64
Gate.io
$4.09
₩5,264
$21,934
₩2823만
0.00
APT/BTC
2022-12-19 19:26:58
65
DigiFinex
$4.06
₩5,225
$1,732,201
₩22억2944만
0.00
APT/USDT
2022-12-18 12:41:13
66
Huobi
$3.81
₩4,904
$43
₩55,511
0.00
APT/USDC
2023-01-09 03:09:11
67
AscendEX (BitMax)
$3.67
₩4,724
$51,601
₩6641만
0.00
APT/USDT
2022-11-22 23:53:17
68
Upbit
$3.48
₩4,479
$7,109,107
₩91억4984만
0.00
APT/KRW
2023-01-01 01:58:39
69
BKEX
$3.31
₩4,260
$3,275,709
₩42억1603만
0.00
APT/USDT
2022-12-31 02:58:24
70
Crypto.com Exchange
$3.24
₩4,170
$240
₩308,431
0.00
APT/USD
2022-12-29 10:25:21