Aptos [APT] 시세 모든 거래소 가격

1 Pionex $18.15

₩2,781,669

$556,119
₩852억3079만 0.00 APT/USDT 2023-01-30 15:26:36

2 OKX $16.75

₩2,567,105

$221,758
₩339억8663만 0.00 APT/USDC 2024-03-24 17:37:49

3 Icrypex $14.92

₩2,286,639

$616,047
₩944억1536만 0.00 APT/TRY 2024-03-19 09:35:40

4 Coinbase Exchange $13.33

₩2,042,956

$394,138
₩604억0558만 0.00 APT/USDT 2024-03-08 19:33:25

5 HTX $13.12

₩2,010,771

$5,114,739
₩7838억8489만 0.00 APT/USDT 2024-03-14 00:17:57

6 BitTrade $13.08

₩2,004,641

$510
₩7816만 0.00 APT/JPY 2024-11-24 14:18:11

7 Bitfinex $12.94

₩1,983,184

$692,146
₩1060억7829만 0.00 APT/USD 2024-03-15 22:37:33

8 Bitfinex $12.75

₩1,954,065

$857,254
₩1313억8274만 0.00 APT/USDT 2024-03-15 22:36:47

9 Binance $12.04

₩1,845,250

$1,595,335
₩2445억0104만 0.00 APT/BTC 2024-03-04 23:15:27

10 Pancakeswap (Aptos) $11.66

₩1,787,012

$93,801
₩143억7594만 0.00 0X1::APTOS… 2023-04-05 22:33:53

11 Pancakeswap (Aptos) $11.63

₩1,782,414

$935,773
₩1434억1656만 0.00 0X1::APTOS… 2023-04-05 22:33:54

12 Byte Exchange $11.53

₩1,767,088

$206,196
₩316억0159만 0.00 APT/EUR 2024-03-03 17:59:51

13 Byte Exchange $11.53

₩1,767,088

$184,504
₩282억7708만 0.00 APT/USDT 2024-03-03 17:59:51

14 Binance $11.51

₩1,764,023

$22,374
₩34억2903만 0.00 APT/BRL 2023-04-01 00:04:19

15 AUX Exchange $11.37

₩1,742,566

$943
₩1억4449만 0.00 0X1::APTOS… 2023-03-31 23:08:49

16 BAPTSwap $11.37

₩1,742,566

$51
₩7,811,662 0.00 0X1::APTOS… 2023-03-31 18:22:56

17 CoinCatch $10.44

₩1,600,034

$1,522,697
₩2333억6854만 0.00 APT/USDT 2024-10-23 14:05:38

18 Cellana Finance $10.30

₩1,578,578

$2,526,981
₩3872억8510만 0.00 0X1::APTOS… 2024-10-16 13:30:36

19 Cellana Finance $10.24

₩1,569,382

$769,337
₩1179억0858만 0.00 0X1::APTOS… 2024-10-16 13:30:36

20 DeGate $10.06

₩1,541,796

$14,793
₩22억6725만 0.00 0X8CDF7AF5… 2024-10-24 14:15:09

21 Bybit $10.05

₩1,540,263

$279,245
₩427억9708만 0.00 APT/USDC 2025-01-06 14:21:24

22 Bybit $10.04

₩1,538,730

$8,256,499
₩1조2653억 0.00 APT/USDT 2025-01-06 14:21:24

23 Crypto.com Exchange $9.34

₩1,431,448

$255,216
₩391억1440만 0.00 APT/USDT 2024-02-24 13:35:38

24 Byte Exchange $9.30

₩1,425,318

$14,287
₩21억8955만 0.00 APT/TRY 2024-02-22 23:27:32

25 BtcTurk | Kripto $8.76

₩1,342,558

$236,288
₩362억1349만 0.00 APT/TRY 2025-01-01 14:19:57

26 BtcTurk | Kripto $8.69

₩1,331,829

$173,477
₩265억8708만 0.00 APT/USDT 2025-01-01 14:19:57

27 Korbit $8.09

₩1,239,873

$1,552
₩2억3783만 0.00 APT/KRW 2024-09-29 14:17:15

28 Animeswap $7.74

₩1,186,232

$596
₩9129만 0.00 0X1::APTOS… 2023-07-23 07:17:26

29 Animeswap $7.74

₩1,186,232

$33
₩5,085,167 0.00 0X1::APTOS… 2023-07-23 05:50:48

30 Toobit $7.65

₩1,172,439

$2,346,322
₩3595억9730만 0.00 APT/USDT 2023-07-17 22:01:47

31 Binance US $7.64

₩1,170,906

$2,132
₩3억2675만 0.00 APT/USDT 2023-07-23 19:17:33

32 Upbit $7.63

₩1,169,374

$2,212
₩3억3900만 0.00 APT/BTC 2023-07-17 20:56:43

33 MEXC $7.63

₩1,169,374

$6,190,646
₩9487억7840만 0.00 APT/USDT 2023-07-14 22:22:29

34 Bitget $7.63

₩1,169,374

$5,096,554
₩7810억9786만 0.00 APT/USDT 2023-07-14 22:22:24

35 Phemex $7.60

₩1,164,776

$75,296
₩115억3986만 0.00 APT/USDT 2023-07-23 22:45:27

36 CoinW $7.59

₩1,163,243

$501,333
₩768억3429만 0.00 APT/USDT 2023-07-23 22:45:59

37 CoinEx $7.56

₩1,158,646

$11,594
₩17억7688만 0.00 APT/USDT 2023-07-23 23:19:38

38 Paribu $7.47

₩1,144,852

$194,071
₩297억4332만 0.00 APT/TRY 2023-07-06 21:18:46

39 Bitrue $7.46

₩1,143,320

$60,815
₩93억2050만 0.00 APT/BUSD 2023-07-15 22:25:15

40 Bitrue $7.46

₩1,143,320

$3128만
₩4조7950억 0.00 APT/USDT 2023-07-15 22:25:15

41 BitMart $7.45

₩1,141,787

$2,135,284
₩3272억5362만 0.00 APT/USDT 2023-07-15 22:22:32

42 BTCEX $7.32

₩1,121,863

$1,671,586
₩2561억8727만 0.00 APT/USDT 2023-06-27 09:57:05

43 BTSE $7.31

₩1,120,331

$293,637
₩450억0280만 0.00 APT/USD 2023-06-30 22:38:40

44 WhiteBIT $7.24

₩1,109,602

$509,864
₩781억4175만 0.00 APT/USDT 2023-07-24 23:19:48

45 Deepcoin $7.22

₩1,106,537

$564,175
₩864억6546만 0.00 APT/USDT 2023-07-24 23:21:38

46 Hotbit $7.17

₩1,098,874

$13,495
₩20억6821만 0.00 APTOS/USDT 2022-11-08 06:00:13

47 Huobi $7.14

₩1,094,276

$456,586
₩699억7637만 0.00 APT/USDD 2023-07-09 22:19:58

48 Trubit $7.10

₩1,088,146

$361,157
₩553억5092만 0.00 APT/USDT 2023-07-30 20:16:38

49 Trubit $7.09

₩1,086,613

$353,660
₩542억0193만 0.00 APT/USDC 2023-07-30 20:16:38

50 Coinone $7.09

₩1,086,613

$669
₩1억0257만 0.00 APT/KRW 2024-07-19 14:19:24

51 WhiteBIT $7.06

₩1,082,016

$70,270
₩107억6958만 0.00 APT/TRY 2023-06-30 22:42:54

52 XT.COM $7.04

₩1,078,950

$1,288,173
₩1974억2539만 0.00 APT/USDT 2023-07-12 21:13:32

53 Bitlo $7.04

₩1,078,950

$4,143
₩6억3494만 0.00 APT/TRY 2023-07-31 07:17:11

54 Thala $7.03

₩1,077,418

$335,904
₩514억8064만 0.00 0X1::APTOS… 2024-07-02 13:51:25

55 Binance $7.00

₩1,072,820

$18,040
₩27억6485만 0.00 APT/ETH 2023-07-28 16:19:15

56 Binance $6.99

₩1,071,287

$27,738
₩42억5112만 0.00 APT/EUR 2023-07-25 22:59:50

57 Bitforex $6.94

₩1,063,624

$279,859
₩428억9119만 0.00 APT/USDT 2023-07-11 23:22:37

58 Binance $6.90

₩1,057,494

$1,245,527
₩1908억8946만 0.00 APT/BUSD 2023-08-01 23:46:55

59 Bitubu Exchange $6.79

₩1,040,635

$19,826
₩30억3858만 0.00 APT/USDC 2023-06-19 14:55:47

60 Bitubu Exchange $6.78

₩1,039,103

$2,283,037
₩3498억9825만 0.00 APT/USDT 2023-06-19 14:55:47

61 Bibox $6.37

₩976,266

$6
₩976,266 0.00 APT/USDT 2025-03-09 05:41:35

62 Gate.io $6.24

₩956,342

$5,609,712
₩8597억4446만 0.00 APT/USDT 2024-08-16 14:23:00

63 Kraken $6.24

₩956,342

$324,460
₩497억2673만 0.00 APT/USD 2024-08-16 14:19:46

64 Kraken $6.24

₩956,342

$61,379
₩94억0694만 0.00 APT/EUR 2024-08-16 14:09:42

65 KuCoin $6.24

₩956,342

$1,125,579
₩1725억0623만 0.00 APT/USDT 2024-08-16 14:22:17

66 BingX $6.21

₩951,745

$616,585
₩944억9781만 0.00 APT/USDT 2024-08-16 14:26:27

67 ThalaSwap V2 $6.11

₩936,419

$2,167
₩3억3218만 0.00 0XA/0XD0AB… 2025-02-27 14:01:18

68 ThalaSwap V2 $6.11

₩936,419

$954,137
₩1462억3103만 0.00 0XA/0XBAE2… 2025-02-27 14:22:10

69 ThalaSwap V2 $6.09

₩933,353

$765,185
₩1172억7225만 0.00 0XA/0X357B… 2025-02-27 14:22:10

70 Kanga $6.06

₩928,756

$19,063
₩29억2158만 0.00 APT/USDT 2025-03-27 14:20:05

71 Bit2Me $5.80

₩888,908

$26,321
₩40억3395만 0.00 APT/USDC 2025-02-24 14:12:23

72 Bit2Me $5.78

₩885,843

$28,484
₩43억6545만 0.00 APT/EUR 2025-02-24 14:06:00

73 Mercado Bitcoin $5.73

₩878,180

$100
₩1539만 0.00 APT/BRL 2024-09-17 10:38:33

74 OKX $5.64

₩864,386

$7,507,227
₩1조1505억 0.00 APT/USDT 2025-05-10 14:20:44

75 FTX $5.58

₩855,191

$8,376,762
₩1조2838억 0.00 APT/USDT 2022-11-09 03:44:39

76 FTX $5.55

₩850,593

$1372만
₩2조1041억 0.00 APT/USD 2022-11-09 03:44:39

77 Giottus $5.54

₩849,060

$37
₩5,666,022 0.00 APT/INR 2025-05-18 10:14:06

78 ProBit Global $5.19

₩795,419

$1363만
₩2조0894억 0.00 APT/USDT 2025-05-17 14:12:59

79 Binance $5.17

₩792,354

$493,151
₩755억8032만 0.00 APT/FDUSD 2025-07-14 14:06:10

80 BitKan $4.89

₩749,441

$1,583,137
₩2426억3157만 0.00 APT/USDT 2025-07-15 14:17:45

81 Gate.io $4.81

₩737,181

$5,189
₩7억9521만 0.00 APT/TRY 2022-12-15 23:53:53

82 Digitalexchange.id $4.75

₩727,985

$7
₩1,092,744 0.00 APT/IDR 2025-08-23 10:09:12

83 ThalaSwap V1 $4.45

₩682,007

$268
₩4102만 0.00 0XA/0X1912… 2025-07-09 14:01:21

84 ThalaSwap V2 $4.43

₩678,942

$309,030
₩473억6193만 0.00 0XA/0XB2C7… 2025-08-27 14:21:57

85 ThalaSwap V2 $4.43

₩678,942

$25,453
₩39억0092만 0.00 0XA/0X6884… 2025-08-27 14:13:03

86 ThalaSwap V2 $4.43

₩678,942

$21,347
₩32억7164만 0.00 0XA/0X8121… 2025-08-27 14:21:57

87 ThalaSwap V2 $4.43

₩678,942

$9,140
₩14억0083만 0.00 0XA/0XBCFF… 2025-08-27 14:21:57

88 ThalaSwap V2 $4.43

₩678,942

$245
₩3762만 0.00 0XA/0X435A… 2025-08-27 14:05:05

89 SushiSwap (Aptos) $4.39

₩672,811

$217
₩3326만 0.00 0X1::APTOS… 2025-07-05 14:07:42

90 SushiSwap (Aptos) $4.38

₩671,279

$469
₩7191만 0.00 0X1::APTOS… 2025-07-05 14:19:34

91 CoinEx $4.37

₩669,746

$4,293
₩6억5787만 0.00 APT/BTC 2022-11-22 23:55:46

92 Bitazza $4.29

₩657,485

$275,639
₩422억4443만 0.00 APT/USDT 2025-04-07 14:21:11

93 Bitazza $4.14

₩634,496

$518
₩7937만 0.00 APT/THB 2025-04-07 14:11:52

94 Icrypex $4.12

₩631,431

$1,010,795
₩1549억1444만 0.00 APT/USDT 2025-06-22 14:15:35

95 Gate.io $4.09

₩626,833

$21,934
₩33억6160만 0.00 APT/BTC 2022-12-19 19:26:58

96 DigiFinex $4.06

₩622,236

$1,732,201
₩2654억7712만 0.00 APT/USDT 2022-12-18 12:41:13

97 TokoCrypto $3.97

₩608,442

$9,318
₩14억2810만 0.00 APT/USDT 2025-06-23 14:16:41

98 TokoCrypto $3.96

₩606,910

$461
₩7064만 0.00 APT/BTC 2025-06-23 14:05:05

99 Huobi $3.81

₩583,921

$43
₩6,610,104 0.00 APT/USDC 2023-01-09 03:09:11

100 AscendEX (BitMax) $3.67

₩562,464

$51,601
₩79억0836만 0.00 APT/USDT 2022-11-22 23:53:17

101 Upbit $3.48

₩533,345

$7,109,107
₩1조0895억 0.00 APT/KRW 2023-01-01 01:58:39

102 GoPax $3.39

₩519,551

$3
₩387,748 0.00 APT/KRW 2026-01-10 20:29:41

103 Gate $3.35

₩513,421

$2189만
₩3조3552억 0.00 APT/ETH 2025-10-29 14:17:36

104 Gate $3.35

₩513,421

$1,065,665
₩1633억2381만 0.00 APT/USDC 2025-10-29 14:21:04

105 BKEX $3.31

₩507,291

$3,275,709
₩5020억3516만 0.00 APT/USDT 2022-12-31 02:58:24

106 Crypto.com Exchange $3.24

₩496,562

$240
₩3672만 0.00 APT/USD 2022-12-29 10:25:21

107 CoinUp.io $3.17

₩485,834

$4,745,877
₩7273억5310만 0.00 APT/USDT 2025-10-18 14:13:55

108 Young Platform $1.56

₩239,086

$721
₩1억1056만 0.00 APT/EUR 2026-01-24 14:08:57

109 Fastex $1.06

₩162,456

$1,221
₩1억8712만 0.00 APT/USDT 2026-03-25 14:16:30

110 BTSE $1.06

₩162,149

$1,254,529
₩1922억6911만 0.00 APT/USDT 2026-03-24 14:20:39

111 Binance $1.05

₩161,383

$1,654,101
₩2535억0751만 0.00 APT/TRY 2026-03-24 14:19:15

112 Binance $1.00

₩153,413

$2,205,439
₩3380억0558만 0.00 APT/USDC 2026-04-30 14:21:20

113 Binance $1.00

₩153,260

$2015만
₩3조0889억 0.00 APT/USDT 2026-04-30 14:19:16

114 Mudrex $0.973119

₩149,140

$986
₩1억5114만 0.00 APT/USDT 2026-04-26 14:17:10

115 Bybit EU $0.970822

₩148,788

$4,884
₩7억4849만 0.00 APT/USDC 2026-02-15 14:19:28

116 Coinbase Exchange $0.968200

₩148,386

$407,257
₩624억1620만 0.00 APT/USD 2026-05-26 14:18:12

117 Poloniex $0.943957

₩144,671

$2,785,597
₩4269억2059만 0.00 APT/USDT 2026-03-14 14:18:18

118 Fastex $0.923798

₩141,581

$118,454
₩181억5426만 0.00 APT/USDC 2026-02-16 14:17:01

119 SAFEbit $0.833892

₩127,802

$201,711
₩309억1422만 0.00 APT/TRY 2026-04-07 14:15:56