Aptos [APT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Aptos [APT] 시세 모든 거래소 가격

가격 (▼ -6.49%)
16.88 USD
22,018 KRW
시가총액 (29위)
2,745,778,890 USD
3조5815억4019만 KRW
유통량
161,106,263 apt
총발행량
1,017,475,830 apt
관련사이트 공식사이트
블록조회 explorer.devnet.aptos.dev
커뮤니티 discord.com aptoslabs.medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Deepcoin $19.05
    ₩24,848
     $1505만
    ₩196억3171만     0.00 APT/USDT 2023-01-26 12:03:50
  • 2 Pionex $18.15
    ₩23,675
     $556,119
    ₩7억2539만     0.00 APT/USDT 2023-01-30 15:26:36
  • 3 KuCoin $18.13
    ₩23,648
     $1285만
    ₩167억6526만     0.00 APT/USDT 2023-01-29 22:05:39
  • 4 Bitforex $17.85
    ₩23,283
     $3,371,068
    ₩43억9715만     0.00 APT/USDT 2023-01-29 08:24:41
  • 5 Paribu $17.37
    ₩22,657
     $5,216,542
    ₩68억0435만     0.00 APT/TRY 2023-01-28 22:20:56
  • 6 Bitrue $17.15
    ₩22,370
     $824,680
    ₩10억7569만     0.00 APT/BUSD 2023-01-31 10:05:54
  • 7 Bitrue $17.15
    ₩22,370
     $1,089,247
    ₩14억2079만     0.00 APT/USDT 2023-01-31 10:05:54
  • 8 Coinbase Exchange $17.10
    ₩22,305
     $293,295
    ₩3억8256만     0.00 APT/USDT 2023-01-31 12:02:52
  • 9 OKX $17.05
    ₩22,240
     $6,558,167
    ₩85억5434만     0.00 APT/USDC 2023-01-31 12:05:16
  • 10 OKX $17.04
    ₩22,227
     $1억2718만
    ₩1658억9263만     0.00 APT/USDT 2023-01-31 12:05:16
  • 11 Coinbase Exchange $16.99
    ₩22,161
     $8,492,428
    ₩110억7735만     0.00 APT/USD 2023-01-31 12:02:52
  • 12 Bitlo $16.78
    ₩21,888
     $35,053
    ₩4572만     0.00 APT/TRY 2023-01-31 05:24:48
  • 13 Binance $14.41
    ₩18,796
     $2403만
    ₩313억5213만     0.00 APT/TRY 2023-01-22 15:39:23
  • 14 Binance $13.82
    ₩18,027
     $2억0508만
    ₩2675억0420만     0.00 APT/BUSD 2023-01-22 22:48:23
  • 15 Binance $13.81
    ₩18,013
     $3억4592만
    ₩4512억1358만     0.00 APT/USDT 2023-01-22 22:48:23
  • 16 Binance $13.80
    ₩18,000
     $2044만
    ₩266억6847만     0.00 APT/BTC 2023-01-22 22:48:23
  • 17 Binance $13.74
    ₩17,922
     $95,868
    ₩1억2504만     0.00 APT/BRL 2023-01-22 20:24:17
  • 18 Binance $13.71
    ₩17,883
     $2,101,701
    ₩27억4141만     0.00 APT/EUR 2023-01-22 22:30:19
  • 19 BtcTurk PRO $8.09
    ₩10,552
     $4,813,088
    ₩62억7809만     0.00 APT/TRY 2023-01-16 12:46:10
  • 20 BitMart $8.04
    ₩10,487
     $527,028
    ₩6억8744만     0.00 APT/USDT 2023-01-16 23:04:56
  • 21 Kraken $7.95
    ₩10,370
     $196,132
    ₩2억5583만     0.00 APT/USD 2023-01-18 04:55:20
  • 22 Bybit $7.95
    ₩10,370
     $5,793,007
    ₩75억5628만     0.00 APT/USDT 2023-01-18 04:59:41
  • 23 BtcTurk PRO $7.95
    ₩10,370
     $288,933
    ₩3억7687만     0.00 APT/USDT 2023-01-18 04:59:05
  • 24 Phemex $7.64
    ₩9,965
     $112,198
    ₩1억4634만     0.00 APT/USDT 2023-01-18 22:28:56
  • 25 Hotbit $7.17
    ₩9,352
     $13,495
    ₩1760만     0.00 APTOS/USDT 2022-11-08 06:00:13
  • 26 FTX $5.58
    ₩7,278
     $8,376,762
    ₩109억2648만     0.00 APT/USDT 2022-11-09 03:44:39
  • 27 FTX $5.55
    ₩7,239
     $1372만
    ₩179억0796만     0.00 APT/USD 2022-11-09 03:44:39
  • 28 Gate.io $4.81
    ₩6,274
     $5,189
    ₩6,767,960     0.00 APT/TRY 2022-12-15 23:53:53
  • 29 MEXC Global $4.76
    ₩6,209
     $3,083,623
    ₩40억2221만     0.00 APT/USDT 2022-12-16 00:10:59
  • 30 CoinEx $4.38
    ₩5,713
     $15,923
    ₩2076만     0.00 APT/USDT 2022-11-22 23:55:46
  • 31 CoinEx $4.37
    ₩5,700
     $4,293
    ₩5,599,105     0.00 APT/BTC 2022-11-22 23:55:46
  • 32 BTCEX $4.36
    ₩5,687
     $1,402,158
    ₩18억2894만     0.00 APT/USDT 2022-11-22 23:47:03
  • 33 WhiteBIT $4.11
    ₩5,361
     $86,332
    ₩1억1260만     0.00 APT/USDT 2022-12-17 10:35:58
  • 34 Gate.io $4.10
    ₩5,348
     $1,602,734
    ₩20억9057만     0.00 APT/USDT 2022-12-19 19:28:01
  • 35 Gate.io $4.10
    ₩5,348
     $27,780
    ₩3623만     0.00 APT/ETH 2022-12-19 19:21:53
  • 36 Bitget $4.10
    ₩5,348
     $116,976
    ₩1억5258만     0.00 APT/USDT 2022-12-17 10:31:17
  • 37 Gate.io $4.09
    ₩5,335
     $21,934
    ₩2861만     0.00 APT/BTC 2022-12-19 19:26:58
  • 38 XT.COM $4.08
    ₩5,322
     $999,160
    ₩13억0328만     0.00 APT/USDT 2022-12-19 09:25:19
  • 39 DigiFinex $4.06
    ₩5,296
     $1,732,201
    ₩22억5944만     0.00 APT/USDT 2022-12-18 12:41:13
  • 40 Huobi $3.87
    ₩5,048
     $371,958
    ₩4억8517만     0.00 APT/USDD 2023-01-09 08:07:11
  • 41 Huobi $3.86
    ₩5,035
     $958,256
    ₩12억4993만     0.00 APT/USDT 2023-01-09 08:03:48
  • 42 Huobi $3.81
    ₩4,970
     $43
    ₩56,258     0.00 APT/USDC 2023-01-09 03:09:11
  • 43 Bybit $3.77
    ₩4,918
     $42,067
    ₩5487만     0.00 APT/USDC 2023-01-03 16:28:02
  • 44 Kraken $3.69
    ₩4,813
     $11,835
    ₩1543만     0.00 APT/EUR 2023-01-06 09:11:44
  • 45 AscendEX (BitMax) $3.67
    ₩4,787
     $51,601
    ₩6730만     0.00 APT/USDT 2022-11-22 23:53:17
  • 46 Upbit $3.48
    ₩4,539
     $7,109,107
    ₩92억7297만     0.00 APT/KRW 2023-01-01 01:58:39
  • 47 Upbit $3.45
    ₩4,500
     $4,528
    ₩5,906,782     0.00 APT/BTC 2022-12-31 23:56:05
  • 48 BKEX $3.31
    ₩4,317
     $3,275,709
    ₩42억7277만     0.00 APT/USDT 2022-12-31 02:58:24
  • 49 Bitfinex $3.27
    ₩4,265
     $196,956
    ₩2억5690만     0.00 APT/USD 2022-12-28 16:08:32
  • 50 Bitfinex $3.27
    ₩4,265
     $118,402
    ₩1억5444만     0.00 APT/USDT 2022-12-28 16:08:36
  • 51 Crypto.com Exchange $3.24
    ₩4,226
     $240
    ₩312,582     0.00 APT/USD 2022-12-29 10:25:21
  • 52 Crypto.com Exchange $3.22
    ₩4,200
     $27,702
    ₩3613만     0.00 APT/USDT 2022-12-29 10:24:32