Aptos [APT] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Pionex $18.15
₩0.00
$556,119
₩0 0.00 APT/USDT 2023-01-30 15:26:36
2 OKX $16.75
₩0.00
$221,758
₩0 0.00 APT/USDC 2024-03-24 17:37:49
3 CoinCatch $16.59
₩0.00
$1,548,241
₩0 0.00 APT/USDT 2024-03-24 18:51:23
4 Binance $16.22
₩0.00
$7639만
₩0 0.00 APT/USDT 2024-03-25 17:13:36
5 Icrypex $16.16
₩0.00
$3,707,886
₩0 0.00 APT/USDT 2024-03-25 10:25:51
6 Bybit $16.12
₩0.00
$1911만
₩0 0.00 APT/USDT 2024-03-25 17:18:10
7 OKX $15.99
₩0.00
$2361만
₩0 0.00 APT/USDT 2024-03-25 03:35:03
8 Icrypex $14.92
₩0.00
$616,047
₩0 0.00 APT/TRY 2024-03-19 09:35:40
9 Bybit $14.55
₩0.00
$2,825,722
₩0 0.00 APT/USDC 2024-03-19 18:19:34
10 Coinbase Exchange $13.67
₩0.00
$1936만
₩0 0.00 APT/USD 2024-03-17 23:53:28
11 Coinbase Exchange $13.33
₩0.00
$394,138
₩0 0.00 APT/USDT 2024-03-08 19:33:25
12 HTX $13.12
₩0.00
$5,114,739
₩0 0.00 APT/USDT 2024-03-14 00:17:57
13 Bitfinex $12.94
₩0.00
$692,146
₩0 0.00 APT/USD 2024-03-15 22:37:33
14 Bitfinex $12.75
₩0.00
$857,254
₩0 0.00 APT/USDT 2024-03-15 22:36:47
15 Binance $12.04
₩0.00
$1,595,335
₩0 0.00 APT/BTC 2024-03-04 23:15:27
16 Gate.io $11.66
₩0.00
$5,880,332
₩0 0.00 APT/USDT 2024-03-04 01:37:20
17 Pancakeswap (Aptos) $11.66
₩0.00
$93,801
₩0 0.00 0X1::APTOS… 2023-04-05 22:33:53
18 Pancakeswap (Aptos) $11.63
₩0.00
$935,773
₩0 0.00 0X1::APTOS… 2023-04-05 22:33:54
19 Byte Exchange $11.53
₩0.00
$206,196
₩0 0.00 APT/EUR 2024-03-03 17:59:51
20 Byte Exchange $11.53
₩0.00
$184,504
₩0 0.00 APT/USDT 2024-03-03 17:59:51
21 Binance $11.51
₩0.00
$22,374
₩0 0.00 APT/BRL 2023-04-01 00:04:19
22 AUX Exchange $11.37
₩0.00
$943
₩0 0.00 0X1::APTOS… 2023-03-31 23:08:49
23 BAPTSwap $11.37
₩0.00
$51
₩0 0.00 0X1::APTOS… 2023-03-31 18:22:56
24 Mudrex $9.57
₩0.00
$7,289
₩0 0.00 APT/USDT 2024-02-18 11:18:24
25 KuCoin $9.41
₩0.00
$2,079,872
₩0 0.00 APT/USDT 2024-02-22 19:19:52
26 Crypto.com Exchange $9.34
₩0.00
$255,216
₩0 0.00 APT/USDT 2024-02-24 13:35:38
27 Byte Exchange $9.30
₩0.00
$14,287
₩0 0.00 APT/TRY 2024-02-22 23:27:32
28 Animeswap $7.74
₩0.00
$596
₩0 0.00 0X1::APTOS… 2023-07-23 07:17:26
29 Animeswap $7.74
₩0.00
$33
₩0 0.00 0X1::APTOS… 2023-07-23 05:50:48
30 Toobit $7.65
₩0.00
$2,346,322
₩0 0.00 APT/USDT 2023-07-17 22:01:47
31 Binance US $7.64
₩0.00
$2,132
₩0 0.00 APT/USDT 2023-07-23 19:17:33
32 Upbit $7.63
₩0.00
$2,212
₩0 0.00 APT/BTC 2023-07-17 20:56:43
33 MEXC $7.63
₩0.00
$6,190,646
₩0 0.00 APT/USDT 2023-07-14 22:22:29
34 Bitget $7.63
₩0.00
$5,096,554
₩0 0.00 APT/USDT 2023-07-14 22:22:24
35 Phemex $7.60
₩0.00
$75,296
₩0 0.00 APT/USDT 2023-07-23 22:45:27
36 CoinW $7.59
₩0.00
$501,333
₩0 0.00 APT/USDT 2023-07-23 22:45:59
37 Kraken $7.56
₩0.00
$10,720
₩0 0.00 APT/EUR 2023-07-16 20:23:41
38 CoinEx $7.56
₩0.00
$11,594
₩0 0.00 APT/USDT 2023-07-23 23:19:38
39 Paribu $7.47
₩0.00
$194,071
₩0 0.00 APT/TRY 2023-07-06 21:18:46
40 Bitrue $7.46
₩0.00
$60,815
₩0 0.00 APT/BUSD 2023-07-15 22:25:15
41 Bitrue $7.46
₩0.00
$3128만
₩0 0.00 APT/USDT 2023-07-15 22:25:15
42 BitMart $7.45
₩0.00
$2,135,284
₩0 0.00 APT/USDT 2023-07-15 22:22:32
43 BTCEX $7.32
₩0.00
$1,671,586
₩0 0.00 APT/USDT 2023-06-27 09:57:05
44 BTSE $7.31
₩0.00
$293,637
₩0 0.00 APT/USD 2023-06-30 22:38:40
45 WhiteBIT $7.24
₩0.00
$509,864
₩0 0.00 APT/USDT 2023-07-24 23:19:48
46 Deepcoin $7.22
₩0.00
$564,175
₩0 0.00 APT/USDT 2023-07-24 23:21:38
47 Hotbit $7.17
₩0.00
$13,495
₩0 0.00 APTOS/USDT 2022-11-08 06:00:13
48 Huobi $7.14
₩0.00
$456,586
₩0 0.00 APT/USDD 2023-07-09 22:19:58
49 Trubit $7.10
₩0.00
$361,157
₩0 0.00 APT/USDT 2023-07-30 20:16:38
50 Trubit $7.09
₩0.00
$353,660
₩0 0.00 APT/USDC 2023-07-30 20:16:38
51 Binance $7.08
₩0.00
$153,910
₩0 0.00 APT/TRY 2023-08-02 09:45:40
52 WhiteBIT $7.06
₩0.00
$70,270
₩0 0.00 APT/TRY 2023-06-30 22:42:54
53 XT.COM $7.04
₩0.00
$1,288,173
₩0 0.00 APT/USDT 2023-07-12 21:13:32
54 Bitlo $7.04
₩0.00
$4,143
₩0 0.00 APT/TRY 2023-07-31 07:17:11
55 BtcTurk Kripto $7.04
₩0.00
$212,758
₩0 0.00 APT/TRY 2023-07-25 22:59:23
56 Bit2Me $7.03
₩0.00
$64,628
₩0 0.00 APT/EUR 2023-08-02 11:39:13
57 Binance $7.00
₩0.00
$18,040
₩0 0.00 APT/ETH 2023-07-28 16:19:15
58 Binance $6.99
₩0.00
$27,738
₩0 0.00 APT/EUR 2023-07-25 22:59:50
59 BtcTurk Kripto $6.99
₩0.00
$101,401
₩0 0.00 APT/USDT 2023-07-25 22:59:23
60 Kraken $6.98
₩0.00
$59,237
₩0 0.00 APT/USD 2023-07-25 22:55:13
61 BingX $6.97
₩0.00
$666,084
₩0 0.00 APT/USDT 2023-07-25 22:57:18
62 Bitforex $6.94
₩0.00
$279,859
₩0 0.00 APT/USDT 2023-07-11 23:22:37
63 Binance $6.90
₩0.00
$1,245,527
₩0 0.00 APT/BUSD 2023-08-01 23:46:55
64 Bitubu Exchange $6.79
₩0.00
$19,826
₩0 0.00 APT/USDC 2023-06-19 14:55:47
65 Bitubu Exchange $6.78
₩0.00
$2,283,037
₩0 0.00 APT/USDT 2023-06-19 14:55:47
66 FTX $5.58
₩0.00
$8,376,762
₩0 0.00 APT/USDT 2022-11-09 03:44:39
67 FTX $5.55
₩0.00
$1372만
₩0 0.00 APT/USD 2022-11-09 03:44:39
68 Gate.io $4.81
₩0.00
$5,189
₩0 0.00 APT/TRY 2022-12-15 23:53:53
69 CoinEx $4.37
₩0.00
$4,293
₩0 0.00 APT/BTC 2022-11-22 23:55:46
70 Gate.io $4.10
₩0.00
$27,780
₩0 0.00 APT/ETH 2022-12-19 19:21:53
71 Gate.io $4.09
₩0.00
$21,934
₩0 0.00 APT/BTC 2022-12-19 19:26:58
72 DigiFinex $4.06
₩0.00
$1,732,201
₩0 0.00 APT/USDT 2022-12-18 12:41:13
73 Huobi $3.81
₩0.00
$43
₩0 0.00 APT/USDC 2023-01-09 03:09:11
74 AscendEX (BitMax) $3.67
₩0.00
$51,601
₩0 0.00 APT/USDT 2022-11-22 23:53:17
75 Upbit $3.48
₩0.00
$7,109,107
₩0 0.00 APT/KRW 2023-01-01 01:58:39
76 BKEX $3.31
₩0.00
$3,275,709
₩0 0.00 APT/USDT 2022-12-31 02:58:24
77 Crypto.com Exchange $3.24
₩0.00
$240
₩0 0.00 APT/USD 2022-12-29 10:25:21