Aptos [APT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

Aptos [APT] 시세 모든 거래소 가격

가격 (▲ 1.49%)
7.05 USD
0.00 KRW
시가총액 (33위)
3,184,369,384 USD
KRW
유통량
451,043,029 apt
총발행량
1,101,600,269 apt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $8.01
    ₩0.00
    $6,395,984
    ₩0
    100.00% APT/USDT 2024-06-14 14:21:12
오래동안 업데이트가 안된 마켓 목록
  • 2 Pionex $18.15
    ₩0.00
    $556,119
    ₩0
    0.00 APT/USDT 2023-01-30 15:26:36
  • 3 OKX $16.75
    ₩0.00
    $221,758
    ₩0
    0.00 APT/USDC 2024-03-24 17:37:49
  • 4 CoinCatch $16.59
    ₩0.00
    $1,548,241
    ₩0
    0.00 APT/USDT 2024-03-24 18:51:23
  • 5 Binance $16.22
    ₩0.00
    $7639만
    ₩0
    0.00 APT/USDT 2024-03-25 17:13:36
  • 6 Icrypex $16.16
    ₩0.00
    $3,707,886
    ₩0
    0.00 APT/USDT 2024-03-25 10:25:51
  • 7 OKX $15.99
    ₩0.00
    $2361만
    ₩0
    0.00 APT/USDT 2024-03-25 03:35:03
  • 8 Icrypex $14.92
    ₩0.00
    $616,047
    ₩0
    0.00 APT/TRY 2024-03-19 09:35:40
  • 9 Bybit $14.55
    ₩0.00
    $2,825,722
    ₩0
    0.00 APT/USDC 2024-03-19 18:19:34
  • 10 Coinbase Exchange $13.67
    ₩0.00
    $1936만
    ₩0
    0.00 APT/USD 2024-03-17 23:53:28
  • 11 Coinbase Exchange $13.33
    ₩0.00
    $394,138
    ₩0
    0.00 APT/USDT 2024-03-08 19:33:25
  • 12 HTX $13.12
    ₩0.00
    $5,114,739
    ₩0
    0.00 APT/USDT 2024-03-14 00:17:57
  • 13 Bitfinex $12.94
    ₩0.00
    $692,146
    ₩0
    0.00 APT/USD 2024-03-15 22:37:33
  • 14 Bitfinex $12.75
    ₩0.00
    $857,254
    ₩0
    0.00 APT/USDT 2024-03-15 22:36:47
  • 15 Binance $12.04
    ₩0.00
    $1,595,335
    ₩0
    0.00 APT/BTC 2024-03-04 23:15:27
  • 16 Gate.io $11.66
    ₩0.00
    $5,880,332
    ₩0
    0.00 APT/USDT 2024-03-04 01:37:20
  • 17 Pancakeswap (Aptos) $11.66
    ₩0.00
    $93,801
    ₩0
    0.00 0X1::APTOS… 2023-04-05 22:33:53
  • 18 Pancakeswap (Aptos) $11.63
    ₩0.00
    $935,773
    ₩0
    0.00 0X1::APTOS… 2023-04-05 22:33:54
  • 19 Byte Exchange $11.53
    ₩0.00
    $206,196
    ₩0
    0.00 APT/EUR 2024-03-03 17:59:51
  • 20 Byte Exchange $11.53
    ₩0.00
    $184,504
    ₩0
    0.00 APT/USDT 2024-03-03 17:59:51
  • 21 Binance $11.51
    ₩0.00
    $22,374
    ₩0
    0.00 APT/BRL 2023-04-01 00:04:19
  • 22 AUX Exchange $11.37
    ₩0.00
    $943
    ₩0
    0.00 0X1::APTOS… 2023-03-31 23:08:49
  • 23 BAPTSwap $11.37
    ₩0.00
    $51
    ₩0
    0.00 0X1::APTOS… 2023-03-31 18:22:56
  • 24 Mudrex $9.57
    ₩0.00
    $7,289
    ₩0
    0.00 APT/USDT 2024-02-18 11:18:24
  • 25 KuCoin $9.41
    ₩0.00
    $2,079,872
    ₩0
    0.00 APT/USDT 2024-02-22 19:19:52
  • 26 Crypto.com Exchange $9.34
    ₩0.00
    $255,216
    ₩0
    0.00 APT/USDT 2024-02-24 13:35:38
  • 27 Byte Exchange $9.30
    ₩0.00
    $14,287
    ₩0
    0.00 APT/TRY 2024-02-22 23:27:32
  • 28 Animeswap $7.74
    ₩0.00
    $596
    ₩0
    0.00 0X1::APTOS… 2023-07-23 07:17:26
  • 29 Animeswap $7.74
    ₩0.00
    $33
    ₩0
    0.00 0X1::APTOS… 2023-07-23 05:50:48
  • 30 Toobit $7.65
    ₩0.00
    $2,346,322
    ₩0
    0.00 APT/USDT 2023-07-17 22:01:47
  • 31 Binance US $7.64
    ₩0.00
    $2,132
    ₩0
    0.00 APT/USDT 2023-07-23 19:17:33
  • 32 Upbit $7.63
    ₩0.00
    $2,212
    ₩0
    0.00 APT/BTC 2023-07-17 20:56:43
  • 33 MEXC $7.63
    ₩0.00
    $6,190,646
    ₩0
    0.00 APT/USDT 2023-07-14 22:22:29
  • 34 Bitget $7.63
    ₩0.00
    $5,096,554
    ₩0
    0.00 APT/USDT 2023-07-14 22:22:24
  • 35 Phemex $7.60
    ₩0.00
    $75,296
    ₩0
    0.00 APT/USDT 2023-07-23 22:45:27
  • 36 CoinW $7.59
    ₩0.00
    $501,333
    ₩0
    0.00 APT/USDT 2023-07-23 22:45:59
  • 37 Kraken $7.56
    ₩0.00
    $10,720
    ₩0
    0.00 APT/EUR 2023-07-16 20:23:41
  • 38 CoinEx $7.56
    ₩0.00
    $11,594
    ₩0
    0.00 APT/USDT 2023-07-23 23:19:38
  • 39 Paribu $7.47
    ₩0.00
    $194,071
    ₩0
    0.00 APT/TRY 2023-07-06 21:18:46
  • 40 Bitrue $7.46
    ₩0.00
    $60,815
    ₩0
    0.00 APT/BUSD 2023-07-15 22:25:15
  • 41 Bitrue $7.46
    ₩0.00
    $3128만
    ₩0
    0.00 APT/USDT 2023-07-15 22:25:15
  • 42 BitMart $7.45
    ₩0.00
    $2,135,284
    ₩0
    0.00 APT/USDT 2023-07-15 22:22:32
  • 43 BTCEX $7.32
    ₩0.00
    $1,671,586
    ₩0
    0.00 APT/USDT 2023-06-27 09:57:05
  • 44 BTSE $7.31
    ₩0.00
    $293,637
    ₩0
    0.00 APT/USD 2023-06-30 22:38:40
  • 45 WhiteBIT $7.24
    ₩0.00
    $509,864
    ₩0
    0.00 APT/USDT 2023-07-24 23:19:48
  • 46 Deepcoin $7.22
    ₩0.00
    $564,175
    ₩0
    0.00 APT/USDT 2023-07-24 23:21:38
  • 47 Hotbit $7.17
    ₩0.00
    $13,495
    ₩0
    0.00 APTOS/USDT 2022-11-08 06:00:13
  • 48 Huobi $7.14
    ₩0.00
    $456,586
    ₩0
    0.00 APT/USDD 2023-07-09 22:19:58
  • 49 Trubit $7.10
    ₩0.00
    $361,157
    ₩0
    0.00 APT/USDT 2023-07-30 20:16:38
  • 50 Trubit $7.09
    ₩0.00
    $353,660
    ₩0
    0.00 APT/USDC 2023-07-30 20:16:38
  • 51 Binance $7.08
    ₩0.00
    $153,910
    ₩0
    0.00 APT/TRY 2023-08-02 09:45:40
  • 52 WhiteBIT $7.06
    ₩0.00
    $70,270
    ₩0
    0.00 APT/TRY 2023-06-30 22:42:54
  • 53 XT.COM $7.04
    ₩0.00
    $1,288,173
    ₩0
    0.00 APT/USDT 2023-07-12 21:13:32
  • 54 Bitlo $7.04
    ₩0.00
    $4,143
    ₩0
    0.00 APT/TRY 2023-07-31 07:17:11
  • 55 BtcTurk Kripto $7.04
    ₩0.00
    $212,758
    ₩0
    0.00 APT/TRY 2023-07-25 22:59:23
  • 56 Bit2Me $7.03
    ₩0.00
    $64,628
    ₩0
    0.00 APT/EUR 2023-08-02 11:39:13
  • 57 Binance $7.00
    ₩0.00
    $18,040
    ₩0
    0.00 APT/ETH 2023-07-28 16:19:15
  • 58 Binance $6.99
    ₩0.00
    $27,738
    ₩0
    0.00 APT/EUR 2023-07-25 22:59:50
  • 59 BtcTurk Kripto $6.99
    ₩0.00
    $101,401
    ₩0
    0.00 APT/USDT 2023-07-25 22:59:23
  • 60 Kraken $6.98
    ₩0.00
    $59,237
    ₩0
    0.00 APT/USD 2023-07-25 22:55:13
  • 61 BingX $6.97
    ₩0.00
    $666,084
    ₩0
    0.00 APT/USDT 2023-07-25 22:57:18
  • 62 Bitforex $6.94
    ₩0.00
    $279,859
    ₩0
    0.00 APT/USDT 2023-07-11 23:22:37
  • 63 Binance $6.90
    ₩0.00
    $1,245,527
    ₩0
    0.00 APT/BUSD 2023-08-01 23:46:55
  • 64 Bitubu Exchange $6.79
    ₩0.00
    $19,826
    ₩0
    0.00 APT/USDC 2023-06-19 14:55:47
  • 65 Bitubu Exchange $6.78
    ₩0.00
    $2,283,037
    ₩0
    0.00 APT/USDT 2023-06-19 14:55:47
  • 66 FTX $5.58
    ₩0.00
    $8,376,762
    ₩0
    0.00 APT/USDT 2022-11-09 03:44:39
  • 67 FTX $5.55
    ₩0.00
    $1372만
    ₩0
    0.00 APT/USD 2022-11-09 03:44:39
  • 68 Gate.io $4.81
    ₩0.00
    $5,189
    ₩0
    0.00 APT/TRY 2022-12-15 23:53:53
  • 69 CoinEx $4.37
    ₩0.00
    $4,293
    ₩0
    0.00 APT/BTC 2022-11-22 23:55:46
  • 70 Gate.io $4.10
    ₩0.00
    $27,780
    ₩0
    0.00 APT/ETH 2022-12-19 19:21:53
  • 71 Gate.io $4.09
    ₩0.00
    $21,934
    ₩0
    0.00 APT/BTC 2022-12-19 19:26:58
  • 72 DigiFinex $4.06
    ₩0.00
    $1,732,201
    ₩0
    0.00 APT/USDT 2022-12-18 12:41:13
  • 73 Huobi $3.81
    ₩0.00
    $43
    ₩0
    0.00 APT/USDC 2023-01-09 03:09:11
  • 74 AscendEX (BitMax) $3.67
    ₩0.00
    $51,601
    ₩0
    0.00 APT/USDT 2022-11-22 23:53:17
  • 75 Upbit $3.48
    ₩0.00
    $7,109,107
    ₩0
    0.00 APT/KRW 2023-01-01 01:58:39
  • 76 BKEX $3.31
    ₩0.00
    $3,275,709
    ₩0
    0.00 APT/USDT 2022-12-31 02:58:24
  • 77 Crypto.com Exchange $3.24
    ₩0.00
    $240
    ₩0
    0.00 APT/USD 2022-12-29 10:25:21