Aptos [APT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.7% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Aptos [APT] 시세 모든 거래소 가격

가격 (▲ 2.27%)
7.05 USD
9,074 KRW
시가총액 (41위)
1,540,573,964 USD
1조9828억1115만 KRW
유통량
218,606,238 apt
총발행량
1,047,714,935 apt
관련사이트 공식사이트
블록조회 explorer.devnet.aptos.dev
커뮤니티 discord.com aptoslabs.medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pionex $18.15
    ₩23,360
     $556,119
    ₩7억1575만     0.00 APT/USDT 2023-01-30 15:26:36
  • 2 Pancakeswap (Aptos) $11.66
    ₩15,007
     $93,801
    ₩1억2072만     0.00 0X1::APTOS… 2023-04-05 22:33:53
  • 3 Pancakeswap (Aptos) $11.63
    ₩14,969
     $935,773
    ₩12억0439만     0.00 0X1::APTOS… 2023-04-05 22:33:54
  • 4 Binance $11.51
    ₩14,814
     $22,374
    ₩2879만     0.00 APT/BRL 2023-04-01 00:04:19
  • 5 AUX Exchange $11.37
    ₩14,634
     $943
    ₩1,213,479     0.00 0X1::APTOS… 2023-03-31 23:08:49
  • 6 BAPTSwap $11.37
    ₩14,634
     $51
    ₩65,601     0.00 0X1::APTOS… 2023-03-31 18:22:56
  • 7 Crypto.com Exchange $7.76
    ₩9,988
     $88,817
    ₩1억1431만     0.00 APT/USDT 2023-06-07 23:37:38
  • 8 Animeswap $7.74
    ₩9,962
     $596
    ₩766,663     0.00 0X1::APTOS… 2023-07-23 07:17:26
  • 9 Animeswap $7.74
    ₩9,962
     $33
    ₩42,705     0.00 0X1::APTOS… 2023-07-23 05:50:48
  • 10 Toobit $7.65
    ₩9,846
     $2,346,322
    ₩30억1985만     0.00 APT/USDT 2023-07-17 22:01:47
  • 11 KuCoin $7.65
    ₩9,846
     $2,249,634
    ₩28억9541만     0.00 APT/USDT 2023-07-14 22:19:59
  • 12 Binance US $7.64
    ₩9,833
     $2,132
    ₩2,744,012     0.00 APT/USDT 2023-07-23 19:17:33
  • 13 Upbit $7.63
    ₩9,820
     $2,212
    ₩2,846,900     0.00 APT/BTC 2023-07-17 20:56:43
  • 14 MEXC $7.63
    ₩9,820
     $6,190,646
    ₩79억6773만     0.00 APT/USDT 2023-07-14 22:22:29
  • 15 Bitget $7.63
    ₩9,820
     $5,096,554
    ₩65억5957만     0.00 APT/USDT 2023-07-14 22:22:24
  • 16 Bybit $7.61
    ₩9,795
     $1,129,049
    ₩14억5315만     0.00 APT/USDT 2023-07-24 01:19:54
  • 17 Bybit $7.61
    ₩9,795
     $32,695
    ₩4208만     0.00 APT/USDC 2023-07-24 01:19:54
  • 18 Phemex $7.60
    ₩9,782
     $75,296
    ₩9691만     0.00 APT/USDT 2023-07-23 22:45:27
  • 19 CoinW $7.59
    ₩9,769
     $501,333
    ₩6억4524만     0.00 APT/USDT 2023-07-23 22:45:59
  • 20 OKX $7.59
    ₩9,769
     $3,045,646
    ₩39억1992만     0.00 APT/USDT 2023-07-23 22:45:10
  • 21 OKX $7.59
    ₩9,769
     $26,228
    ₩3375만     0.00 APT/USDC 2023-07-23 22:38:37
  • 22 Bitfinex $7.58
    ₩9,756
     $52,809
    ₩6796만     0.00 APT/USD 2023-07-17 21:23:52
  • 23 Bitfinex $7.56
    ₩9,730
     $23,965
    ₩3084만     0.00 APT/USDT 2023-07-17 21:21:57
  • 24 Kraken $7.56
    ₩9,730
     $10,720
    ₩1379만     0.00 APT/EUR 2023-07-16 20:23:41
  • 25 CoinEx $7.56
    ₩9,730
     $11,594
    ₩1492만     0.00 APT/USDT 2023-07-23 23:19:38
  • 26 Paribu $7.47
    ₩9,614
     $194,071
    ₩2억4978만     0.00 APT/TRY 2023-07-06 21:18:46
  • 27 Bitrue $7.46
    ₩9,601
     $60,815
    ₩7827만     0.00 APT/BUSD 2023-07-15 22:25:15
  • 28 Bitrue $7.46
    ₩9,601
     $3128만
    ₩402억6870만     0.00 APT/USDT 2023-07-15 22:25:15
  • 29 BitMart $7.45
    ₩9,589
     $2,135,284
    ₩27억4823만     0.00 APT/USDT 2023-07-15 22:22:32
  • 30 BTCEX $7.32
    ₩9,421
     $1,671,586
    ₩21억5143만     0.00 APT/USDT 2023-06-27 09:57:05
  • 31 BTSE $7.31
    ₩9,408
     $293,637
    ₩3억7792만     0.00 APT/USD 2023-06-30 22:38:40
  • 32 WhiteBIT $7.24
    ₩9,318
     $509,864
    ₩6억5622만     0.00 APT/USDT 2023-07-24 23:19:48
  • 33 Deepcoin $7.22
    ₩9,293
     $564,175
    ₩7억2612만     0.00 APT/USDT 2023-07-24 23:21:38
  • 34 Huobi $7.22
    ₩9,293
     $5,091,254
    ₩65억5274만     0.00 APT/USDT 2023-07-24 23:21:52
  • 35 Hotbit $7.17
    ₩9,228
     $13,495
    ₩1736만     0.00 APTOS/USDT 2022-11-08 06:00:13
  • 36 Huobi $7.14
    ₩9,190
     $456,586
    ₩5억8765만     0.00 APT/USDD 2023-07-09 22:19:58
  • 37 Trubit $7.10
    ₩9,138
     $361,157
    ₩4억6483만     0.00 APT/USDT 2023-07-30 20:16:38
  • 38 Trubit $7.09
    ₩9,125
     $353,660
    ₩4억5518만     0.00 APT/USDC 2023-07-30 20:16:38
  • 39 Gate.io $7.08
    ₩9,112
     $602,220
    ₩7억7509만     0.00 APT/USDT 2023-06-30 22:44:07
  • 40 Binance $7.08
    ₩9,112
     $153,910
    ₩1억9809만     0.00 APT/TRY 2023-08-02 09:45:40
  • 41 WhiteBIT $7.06
    ₩9,087
     $70,270
    ₩9044만     0.00 APT/TRY 2023-06-30 22:42:54
  • 42 Binance $7.06
    ₩9,087
     $1287만
    ₩165억7714만     0.00 APT/USDT 2023-08-02 10:38:16
  • 43 Binance $7.05
    ₩9,074
     $120,114
    ₩1억5459만     0.00 APT/BTC 2023-08-02 10:24:19
  • 44 XT.COM $7.04
    ₩9,061
     $1,288,173
    ₩16억5795만     0.00 APT/USDT 2023-07-12 21:13:32
  • 45 Bitlo $7.04
    ₩9,061
     $4,143
    ₩5,332,187     0.00 APT/TRY 2023-07-31 07:17:11
  • 46 BtcTurk Kripto $7.04
    ₩9,061
     $212,758
    ₩2억7383만     0.00 APT/TRY 2023-07-25 22:59:23
  • 47 Bit2Me $7.03
    ₩9,048
     $64,628
    ₩8318만     0.00 APT/EUR 2023-08-02 11:39:13
  • 48 Binance $7.00
    ₩9,009
     $18,040
    ₩2321만     0.00 APT/ETH 2023-07-28 16:19:15
  • 49 Coinbase Exchange $7.00
    ₩9,009
     $227,566
    ₩2억9289만     0.00 APT/USD 2023-08-02 08:13:22
  • 50 Binance $6.99
    ₩8,997
     $27,738
    ₩3570만     0.00 APT/EUR 2023-07-25 22:59:50
  • 51 BtcTurk Kripto $6.99
    ₩8,997
     $101,401
    ₩1억3050만     0.00 APT/USDT 2023-07-25 22:59:23
  • 52 Kraken $6.98
    ₩8,984
     $59,237
    ₩7624만     0.00 APT/USD 2023-07-25 22:55:13
  • 53 Coinbase Exchange $6.98
    ₩8,984
     $24,072
    ₩3098만     0.00 APT/USDT 2023-08-02 08:13:23
  • 54 BingX $6.97
    ₩8,971
     $666,084
    ₩8억5729만     0.00 APT/USDT 2023-07-25 22:57:18
  • 55 Bitforex $6.94
    ₩8,932
     $279,859
    ₩3억6019만     0.00 APT/USDT 2023-07-11 23:22:37
  • 56 Binance $6.90
    ₩8,881
     $1,245,527
    ₩16억0306만     0.00 APT/BUSD 2023-08-01 23:46:55
  • 57 Bitubu Exchange $6.79
    ₩8,739
     $19,826
    ₩2551만     0.00 APT/USDC 2023-06-19 14:55:47
  • 58 Bitubu Exchange $6.78
    ₩8,726
     $2,283,037
    ₩29억3840만     0.00 APT/USDT 2023-06-19 14:55:47
  • 59 FTX $5.58
    ₩7,182
     $8,376,762
    ₩107억8139만     0.00 APT/USDT 2022-11-09 03:44:39
  • 60 FTX $5.55
    ₩7,143
     $1372만
    ₩176억7017만     0.00 APT/USD 2022-11-09 03:44:39
  • 61 Gate.io $4.81
    ₩6,191
     $5,189
    ₩6,678,091     0.00 APT/TRY 2022-12-15 23:53:53
  • 62 CoinEx $4.37
    ₩5,624
     $4,293
    ₩5,524,757     0.00 APT/BTC 2022-11-22 23:55:46
  • 63 Gate.io $4.10
    ₩5,277
     $27,780
    ₩3575만     0.00 APT/ETH 2022-12-19 19:21:53
  • 64 Gate.io $4.09
    ₩5,264
     $21,934
    ₩2823만     0.00 APT/BTC 2022-12-19 19:26:58
  • 65 DigiFinex $4.06
    ₩5,225
     $1,732,201
    ₩22억2944만     0.00 APT/USDT 2022-12-18 12:41:13
  • 66 Huobi $3.81
    ₩4,904
     $43
    ₩55,511     0.00 APT/USDC 2023-01-09 03:09:11
  • 67 AscendEX (BitMax) $3.67
    ₩4,724
     $51,601
    ₩6641만     0.00 APT/USDT 2022-11-22 23:53:17
  • 68 Upbit $3.48
    ₩4,479
     $7,109,107
    ₩91억4984만     0.00 APT/KRW 2023-01-01 01:58:39
  • 69 BKEX $3.31
    ₩4,260
     $3,275,709
    ₩42억1603만     0.00 APT/USDT 2022-12-31 02:58:24
  • 70 Crypto.com Exchange $3.24
    ₩4,170
     $240
    ₩308,431     0.00 APT/USD 2022-12-29 10:25:21