Aptos [APT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2767조(원)
  • 전체거래량(24h)
  • 96조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.6% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

Aptos [APT] 시세 모든 거래소 가격

가격 (▲ 1.04%)
6.03 USD
8,111 KRW
시가총액 (31위)
2,936,053,454 USD
3조9491억3890만 KRW
유통량
487,080,430 apt
총발행량
1,115,018,140 apt
관련사이트 공식사이트
블록조회 explorer.devnet.aptos.dev
커뮤니티 discord.com aptoslabs.medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.83
    ₩7,842
     $1615만
    ₩217억2418만     100.00% APT/USDT 2024-09-06 14:18:03
오래동안 업데이트가 안된 마켓 목록
  • 2 Pionex $18.15
    ₩24,413
     $556,119
    ₩7억4800만     0.00 APT/USDT 2023-01-30 15:26:36
  • 3 OKX $16.75
    ₩22,530
     $221,758
    ₩2억9827만     0.00 APT/USDC 2024-03-24 17:37:49
  • 4 CoinCatch $16.59
    ₩22,314
     $1,548,241
    ₩20억8246만     0.00 APT/USDT 2024-03-24 18:51:23
  • 5 Icrypex $16.16
    ₩21,736
     $3,707,886
    ₩49억8729만     0.00 APT/USDT 2024-03-25 10:25:51
  • 6 Icrypex $14.92
    ₩20,068
     $616,047
    ₩8억2861만     0.00 APT/TRY 2024-03-19 09:35:40
  • 7 Coinbase Exchange $13.67
    ₩18,387
     $1936만
    ₩260억4714만     0.00 APT/USD 2024-03-17 23:53:28
  • 8 Coinbase Exchange $13.33
    ₩17,930
     $394,138
    ₩5억3013만     0.00 APT/USDT 2024-03-08 19:33:25
  • 9 HTX $13.12
    ₩17,647
     $5,114,739
    ₩68억7958만     0.00 APT/USDT 2024-03-14 00:17:57
  • 10 Bitfinex $12.94
    ₩17,405
     $692,146
    ₩9억3097만     0.00 APT/USD 2024-03-15 22:37:33
  • 11 Bitfinex $12.75
    ₩17,149
     $857,254
    ₩11억5304만     0.00 APT/USDT 2024-03-15 22:36:47
  • 12 Binance $12.04
    ₩16,194
     $1,595,335
    ₩21억4580만     0.00 APT/BTC 2024-03-04 23:15:27
  • 13 Pancakeswap (Aptos) $11.66
    ₩15,683
     $93,801
    ₩1억2616만     0.00 0X1::APTOS… 2023-04-05 22:33:53
  • 14 Pancakeswap (Aptos) $11.63
    ₩15,643
     $935,773
    ₩12억5866만     0.00 0X1::APTOS… 2023-04-05 22:33:54
  • 15 Byte Exchange $11.53
    ₩15,508
     $206,196
    ₩2억7734만     0.00 APT/EUR 2024-03-03 17:59:51
  • 16 Byte Exchange $11.53
    ₩15,508
     $184,504
    ₩2억4816만     0.00 APT/USDT 2024-03-03 17:59:51
  • 17 Binance $11.51
    ₩15,482
     $22,374
    ₩3009만     0.00 APT/BRL 2023-04-01 00:04:19
  • 18 AUX Exchange $11.37
    ₩15,293
     $943
    ₩1,268,154     0.00 0X1::APTOS… 2023-03-31 23:08:49
  • 19 BAPTSwap $11.37
    ₩15,293
     $51
    ₩68,557     0.00 0X1::APTOS… 2023-03-31 18:22:56
  • 20 Crypto.com Exchange $9.34
    ₩12,563
     $255,216
    ₩3억4327만     0.00 APT/USDT 2024-02-24 13:35:38
  • 21 Byte Exchange $9.30
    ₩12,509
     $14,287
    ₩1921만     0.00 APT/TRY 2024-02-22 23:27:32
  • 22 Animeswap $7.74
    ₩10,411
     $596
    ₩801,206     0.00 0X1::APTOS… 2023-07-23 07:17:26
  • 23 Animeswap $7.74
    ₩10,411
     $33
    ₩44,629     0.00 0X1::APTOS… 2023-07-23 05:50:48
  • 24 Toobit $7.65
    ₩10,290
     $2,346,322
    ₩31억5592만     0.00 APT/USDT 2023-07-17 22:01:47
  • 25 Binance US $7.64
    ₩10,276
     $2,132
    ₩2,867,647     0.00 APT/USDT 2023-07-23 19:17:33
  • 26 Upbit $7.63
    ₩10,263
     $2,212
    ₩2,975,170     0.00 APT/BTC 2023-07-17 20:56:43
  • 27 MEXC $7.63
    ₩10,263
     $6,190,646
    ₩83억2672만     0.00 APT/USDT 2023-07-14 22:22:29
  • 28 Bitget $7.63
    ₩10,263
     $5,096,554
    ₩68억5512만     0.00 APT/USDT 2023-07-14 22:22:24
  • 29 Phemex $7.60
    ₩10,222
     $75,296
    ₩1억0127만     0.00 APT/USDT 2023-07-23 22:45:27
  • 30 CoinW $7.59
    ₩10,209
     $501,333
    ₩6억7431만     0.00 APT/USDT 2023-07-23 22:45:59
  • 31 CoinEx $7.56
    ₩10,169
     $11,594
    ₩1559만     0.00 APT/USDT 2023-07-23 23:19:38
  • 32 Mudrex $7.49
    ₩10,074
     $5,495
    ₩7,390,835     0.00 APT/USDT 2024-07-22 14:18:19
  • 33 Paribu $7.47
    ₩10,048
     $194,071
    ₩2억6103만     0.00 APT/TRY 2023-07-06 21:18:46
  • 34 Bitrue $7.46
    ₩10,034
     $60,815
    ₩8179만     0.00 APT/BUSD 2023-07-15 22:25:15
  • 35 Bitrue $7.46
    ₩10,034
     $3128만
    ₩420억8305만     0.00 APT/USDT 2023-07-15 22:25:15
  • 36 GoPax $7.45
    ₩10,021
     $6
    ₩8,124     0.00 APT/KRW 2024-08-25 02:04:41
  • 37 BitMart $7.45
    ₩10,021
     $2,135,284
    ₩28억7206만     0.00 APT/USDT 2023-07-15 22:22:32
  • 38 BTCEX $7.32
    ₩9,846
     $1,671,586
    ₩22억4836만     0.00 APT/USDT 2023-06-27 09:57:05
  • 39 BTSE $7.31
    ₩9,832
     $293,637
    ₩3억9495만     0.00 APT/USD 2023-06-30 22:38:40
  • 40 WhiteBIT $7.24
    ₩9,738
     $509,864
    ₩6억8579만     0.00 APT/USDT 2023-07-24 23:19:48
  • 41 Bybit $7.24
    ₩9,738
     $1241만
    ₩167억0136만     0.00 APT/USDT 2024-08-26 14:20:30
  • 42 Bybit $7.24
    ₩9,738
     $435,369
    ₩5억8559만     0.00 APT/USDC 2024-08-26 14:20:30
  • 43 Deepcoin $7.22
    ₩9,711
     $564,175
    ₩7억5884만     0.00 APT/USDT 2023-07-24 23:21:38
  • 44 Hotbit $7.17
    ₩9,644
     $13,495
    ₩1815만     0.00 APTOS/USDT 2022-11-08 06:00:13
  • 45 Huobi $7.14
    ₩9,604
     $456,586
    ₩6억1413만     0.00 APT/USDD 2023-07-09 22:19:58
  • 46 Trubit $7.10
    ₩9,550
     $361,157
    ₩4억8577만     0.00 APT/USDT 2023-07-30 20:16:38
  • 47 Trubit $7.09
    ₩9,536
     $353,660
    ₩4억7569만     0.00 APT/USDC 2023-07-30 20:16:38
  • 48 Coinone $7.09
    ₩9,536
     $669
    ₩900,202     0.00 APT/KRW 2024-07-19 14:19:24
  • 49 Binance $7.08
    ₩9,523
     $153,910
    ₩2억0701만     0.00 APT/TRY 2023-08-02 09:45:40
  • 50 WhiteBIT $7.06
    ₩9,496
     $70,270
    ₩9451만     0.00 APT/TRY 2023-06-30 22:42:54
  • 51 XT.COM $7.04
    ₩9,469
     $1,288,173
    ₩17억3265만     0.00 APT/USDT 2023-07-12 21:13:32
  • 52 Bitlo $7.04
    ₩9,469
     $4,143
    ₩5,572,435     0.00 APT/TRY 2023-07-31 07:17:11
  • 53 BtcTurk Kripto $7.04
    ₩9,469
     $212,758
    ₩2억8617만     0.00 APT/TRY 2023-07-25 22:59:23
  • 54 Bit2Me $7.03
    ₩9,456
     $64,628
    ₩8692만     0.00 APT/EUR 2023-08-02 11:39:13
  • 55 Thala $7.03
    ₩9,456
     $335,904
    ₩4억5180만     0.00 0X1::APTOS… 2024-07-02 13:51:25
  • 56 Binance $7.00
    ₩9,415
     $18,040
    ₩2426만     0.00 APT/ETH 2023-07-28 16:19:15
  • 57 Binance $6.99
    ₩9,402
     $27,738
    ₩3730만     0.00 APT/EUR 2023-07-25 22:59:50
  • 58 BtcTurk Kripto $6.99
    ₩9,402
     $101,401
    ₩1억3638만     0.00 APT/USDT 2023-07-25 22:59:23
  • 59 Bitforex $6.94
    ₩9,335
     $279,859
    ₩3억7642만     0.00 APT/USDT 2023-07-11 23:22:37
  • 60 Binance $6.90
    ₩9,281
     $1,245,527
    ₩16억7529만     0.00 APT/BUSD 2023-08-01 23:46:55
  • 61 Bitubu Exchange $6.79
    ₩9,133
     $19,826
    ₩2666만     0.00 APT/USDC 2023-06-19 14:55:47
  • 62 Bitubu Exchange $6.78
    ₩9,119
     $2,283,037
    ₩30억7079만     0.00 APT/USDT 2023-06-19 14:55:47
  • 63 Gate.io $6.24
    ₩8,393
     $5,609,712
    ₩75억4534만     0.00 APT/USDT 2024-08-16 14:23:00
  • 64 Kraken $6.24
    ₩8,393
     $324,460
    ₩4억3641만     0.00 APT/USD 2024-08-16 14:19:46
  • 65 Kraken $6.24
    ₩8,393
     $61,379
    ₩8255만     0.00 APT/EUR 2024-08-16 14:09:42
  • 66 KuCoin $6.24
    ₩8,393
     $1,125,579
    ₩15억1396만     0.00 APT/USDT 2024-08-16 14:22:17
  • 67 OKX $6.22
    ₩8,366
     $9,318,851
    ₩125억3432만     0.00 APT/USDT 2024-08-16 14:26:13
  • 68 BingX $6.21
    ₩8,353
     $616,585
    ₩8억2933만     0.00 APT/USDT 2024-08-16 14:26:27
  • 69 FTX $5.58
    ₩7,505
     $8,376,762
    ₩112억6716만     0.00 APT/USDT 2022-11-09 03:44:39
  • 70 FTX $5.55
    ₩7,465
     $1372만
    ₩184억6632만     0.00 APT/USD 2022-11-09 03:44:39
  • 71 Gate.io $4.81
    ₩6,470
     $5,189
    ₩6,978,981     0.00 APT/TRY 2022-12-15 23:53:53
  • 72 CoinEx $4.37
    ₩5,878
     $4,293
    ₩5,773,681     0.00 APT/BTC 2022-11-22 23:55:46
  • 73 Gate.io $4.10
    ₩5,515
     $27,780
    ₩3736만     0.00 APT/ETH 2022-12-19 19:21:53
  • 74 Gate.io $4.09
    ₩5,501
     $21,934
    ₩2950만     0.00 APT/BTC 2022-12-19 19:26:58
  • 75 DigiFinex $4.06
    ₩5,461
     $1,732,201
    ₩23억2989만     0.00 APT/USDT 2022-12-18 12:41:13
  • 76 Huobi $3.81
    ₩5,125
     $43
    ₩58,012     0.00 APT/USDC 2023-01-09 03:09:11
  • 77 AscendEX (BitMax) $3.67
    ₩4,936
     $51,601
    ₩6940만     0.00 APT/USDT 2022-11-22 23:53:17
  • 78 Upbit $3.48
    ₩4,681
     $7,109,107
    ₩95억6210만     0.00 APT/KRW 2023-01-01 01:58:39
  • 79 BKEX $3.31
    ₩4,452
     $3,275,709
    ₩44억0599만     0.00 APT/USDT 2022-12-31 02:58:24
  • 80 Crypto.com Exchange $3.24
    ₩4,358
     $240
    ₩322,328     0.00 APT/USD 2022-12-29 10:25:21