Aptos [APT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1176조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.2% [ETH] 16.8% [USDT] 7.4%[BNB] 5.8% [USDC] 5.0%

Aptos [APT] 시세 모든 거래소 가격

가격 (▲ 9.65%)
4.90 USD
6,544 KRW
시가총액 (65위)
637,554,069 USD
8514억9195만 KRW
유통량
130,000,000 apt
총발행량
1,000,935,773 apt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.48
    ₩5,983
    $2007만
    ₩268억0750만
    24.27% APT/USDT 2022-11-26 09:58:36
  • 2 Gate.io $4.89
    ₩6,531
    $1899만
    ₩253억6403만
    22.97% APT/USDT 2022-11-26 21:52:51
  • 3 Binance $4.49
    ₩5,997
    $1505만
    ₩201억0766만
    18.21% APT/BUSD 2022-11-26 10:06:10
  • 4 OKX $4.78
    ₩6,384
    $8,853,831
    ₩118억2482만
    10.71% APT/USDT 2022-11-26 14:08:27
  • 5 DigiFinex $4.38
    ₩5,850
    $4,895,446
    ₩65억3816만
    5.92% APT/USDT 2022-11-22 23:52:03
  • 6 Bybit $4.30
    ₩5,743
    $2,507,035
    ₩33억4829만
    3.03% APT/USDT 2022-11-25 00:08:26
  • 7 BTCEX $4.36
    ₩5,823
    $1,402,158
    ₩18억7266만
    1.70% APT/USDT 2022-11-22 23:47:03
  • 8 BKEX $4.38
    ₩5,850
    $1,324,889
    ₩17억6946만
    1.60% APT/USDT 2022-11-22 23:53:24
  • 9 Binance $4.49
    ₩5,997
    $1,151,943
    ₩15억3848만
    1.39% APT/BTC 2022-11-26 10:06:05
  • 10 Coinbase Exchange $4.88
    ₩6,518
    $1,131,572
    ₩15억1128만
    1.37% APT/USD 2022-11-26 22:07:02
  • 11 BtcTurk PRO $4.48
    ₩5,983
    $885,893
    ₩11억8316만
    1.07% APT/TRY 2022-11-22 23:55:44
  • 12 OKX $4.78
    ₩6,384
    $863,331
    ₩11억5303만
    1.04% APT/USDC 2022-11-26 14:08:27
  • 13 MEXC Global $4.38
    ₩5,850
    $662,911
    ₩8억8535만
    0.80% APT/USDT 2022-11-22 23:53:26
  • 14 Huobi Global $4.38
    ₩5,850
    $641,165
    ₩8억5631만
    0.78% APT/USDD 2022-11-22 23:52:46
  • 15 KuCoin $4.89
    ₩6,531
    $536,756
    ₩7억1687만
    0.65% APT/USDT 2022-11-26 22:05:34
  • 16 Binance $4.55
    ₩6,077
    $526,590
    ₩7억0329만
    0.64% APT/TRY 2022-11-26 09:48:26
  • 17 Bitfinex $4.38
    ₩5,850
    $497,583
    ₩6억6455만
    0.60% APT/USD 2022-11-22 23:51:54
  • 18 Binance $4.35
    ₩5,810
    $488,242
    ₩6억5207만
    0.59% APT/BRL 2022-11-26 07:47:00
  • 19 Huobi $4.30
    ₩5,743
    $424,909
    ₩5억6749만
    0.51% APT/USDT 2022-11-25 00:05:39
  • 20 Bitfinex $4.38
    ₩5,850
    $342,287
    ₩4억5714만
    0.41% APT/USDT 2022-11-22 23:51:55
  • 21 Bitrue $4.35
    ₩5,810
    $283,903
    ₩3억7916만
    0.34% APT/USDT 2022-11-22 23:38:37
  • 22 Kraken $4.41
    ₩5,890
    $167,721
    ₩2억2400만
    0.20% APT/EUR 2022-11-24 16:04:34
  • 23 Bitget $4.37
    ₩5,836
    $147,417
    ₩1억9688만
    0.18% APT/USDT 2022-11-22 23:53:25
  • 24 Phemex $4.38
    ₩5,850
    $130,366
    ₩1억7411만
    0.16% APT/USDT 2022-11-22 23:53:52
  • 25 BtcTurk PRO $4.38
    ₩5,850
    $123,232
    ₩1억6458만
    0.15% APT/USDT 2022-11-22 23:48:10
  • 26 Bitrue $4.38
    ₩5,850
    $120,466
    ₩1억6088만
    0.15% APT/BUSD 2022-11-22 23:56:01
  • 27 Gate.io $4.88
    ₩6,518
    $91,504
    ₩1억2220만
    0.11% APT/ETH 2022-11-26 22:07:43
  • 28 BitMart $4.37
    ₩5,836
    $90,520
    ₩1억2089만
    0.11% APT/USDT 2022-11-22 23:51:15
  • 29 Crypto.com Exchange $4.37
    ₩5,836
    $54,099
    ₩7225만
    0.07% APT/USDT 2022-11-22 23:53:19
  • 30 AscendEX (BitMax) $3.67
    ₩4,902
    $51,601
    ₩6891만
    0.06% APT/USDT 2022-11-22 23:53:17
  • 31 Binance $4.49
    ₩5,997
    $46,325
    ₩6186만
    0.06% APT/EUR 2022-11-26 09:53:49
  • 32 Bybit $4.32
    ₩5,770
    $27,842
    ₩3718만
    0.03% APT/USDC 2022-11-25 00:08:26
  • 33 Kraken $4.39
    ₩5,863
    $27,783
    ₩3710만
    0.03% APT/USD 2022-11-24 15:42:56
  • 34 Gate.io $4.88
    ₩6,518
    $24,188
    ₩3230만
    0.03% APT/BTC 2022-11-26 22:07:58
  • 35 Coinbase Exchange $4.88
    ₩6,518
    $23,738
    ₩3170만
    0.03% APT/USDT 2022-11-26 22:07:03
  • 36 CoinEx $4.38
    ₩5,850
    $15,923
    ₩2126만
    0.02% APT/USDT 2022-11-22 23:55:46
  • 37 CoinEx $4.37
    ₩5,836
    $4,293
    ₩5,732,946
    0.01% APT/BTC 2022-11-22 23:55:46
  • 38 Crypto.com Exchange $4.36
    ₩5,823
    $2,467
    ₩3,294,854
    0.00% APT/USD 2022-11-22 23:52:21
  • 39 Gate.io $4.91
    ₩6,558
    $736
    ₩982,732
    0.00% APT/TRY 2022-11-26 18:08:39
  • 40 Huobi Global $3.94
    ₩5,262
    $101
    ₩135,279
    0.00% APT/USDC 2022-11-22 23:42:22
오래동안 업데이트가 안된 마켓 목록
  • 41 Hotbit $7.17
    ₩9,576
    $13,495
    ₩1802만
    0.00 APTOS/USDT 2022-11-08 06:00:13
  • 42 FTX $5.58
    ₩7,452
    $8,376,762
    ₩111억8767만
    0.00 APT/USDT 2022-11-09 03:44:39
  • 43 FTX $5.55
    ₩7,412
    $1372만
    ₩183억3604만
    0.00 APT/USD 2022-11-09 03:44:39