인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격
가격 (
▲ 3.74%
)
25.56
USD
0.00
KRW
시가총액 (41위)
2,482,365,123
USD
KRW
유통량
97,152,222 inj
총발행량
100,000,000 inj
인젝티브 프로토콜 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$24.64
₩0.00
$2579만
₩0
98.37%
INJ/USDT
2024-07-26 14:16:05
2
Binance
$24.75
₩0.00
$421,724
₩0
1.61%
INJ/BTC
2024-07-26 14:05:03
3
Mudrex
$26.67
₩0.00
$5,831
₩0
0.02%
INJ/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
4
Crypto.com Exchange
$50.80
₩0.00
$716,716
₩0
0.00
INJ/USD
2024-03-14 22:00:39
5
Crypto.com Exchange
$50.79
₩0.00
$1,504,320
₩0
0.00
INJ/USDT
2024-03-14 22:00:33
6
Digitalexchange.id
$45.40
₩0.00
$2,473
₩0
0.00
INJ/IDR
2024-03-09 03:01:15
7
WazirX
$43.78
₩0.00
$3,184
₩0
0.00
INJ/INR
2024-03-03 03:52:46
8
Astroport (Injective)
$43.62
₩0.00
$3,143
₩0
0.00
INJ/PEGGY0…
2024-03-08 00:34:42
9
Astroport (Injective)
$43.59
₩0.00
$10,158
₩0
0.00
INJ/FACTOR…
2024-03-02 17:42:39
10
Coinbase Exchange
$42.24
₩0.00
$4105만
₩0
0.00
INJ/USD
2024-03-17 23:53:27
11
Bitci TR
$42.21
₩0.00
$77,747
₩0
0.00
INJ/TRY
2024-03-07 16:34:00
12
Icrypex
$42.17
₩0.00
$6,139
₩0
0.00
INJ/TRY
2024-03-10 21:17:07
13
HitBTC
$41.50
₩0.00
$128
₩0
0.00
INJ/BTC
2024-03-11 19:10:01
14
Binance
$41.01
₩0.00
$3,776,943
₩0
0.00
INJ/USDC
2024-02-28 16:56:04
15
Tokenize
$40.79
₩0.00
$281,559
₩0
0.00
INJ/SGD
2024-03-10 03:26:37
16
Gate.io
$40.59
₩0.00
$4,999,579
₩0
0.00
INJ/USDT
2024-03-04 01:37:57
17
Tokenize
$40.46
₩0.00
$278,720
₩0
0.00
INJ/USD
2024-03-10 03:26:37
18
Binance
$40.27
₩0.00
$2,146,646
₩0
0.00
INJ/FDUSD
2024-02-28 19:58:23
19
Upbit Indonesia
$39.83
₩0.00
$874,279
₩0
0.00
INJ/BTC
2024-02-28 09:39:35
20
Nominex
$39.54
₩0.00
$1,713
₩0
0.00
INJ/BTC
2024-03-11 11:54:05
21
Nominex
$39.54
₩0.00
$4,262
₩0
0.00
INJ/USDT
2024-03-11 12:09:15
22
Sushiswap
$39.09
₩0.00
$54,500
₩0
0.00
0XE28B3B32…
2024-03-11 15:11:00
23
WazirX
$38.01
₩0.00
$1,026
₩0
0.00
INJ/USDT
2024-02-18 18:56:19
24
CoinJar Exchange
$37.09
₩0.00
$408
₩0
0.00
INJ/GBP
2024-03-25 17:30:40
25
PancakeSwap (v2)
$37.01
₩0.00
$90,504
₩0
0.00
0XA2B726B1…
2024-03-22 09:18:31
26
CoinJar Exchange
$36.97
₩0.00
$628
₩0
0.00
INJ/USDC
2024-03-25 17:30:40
27
DojoSwap
$36.93
₩0.00
$349,040
₩0
0.00
INJ/USDT
2024-03-25 16:32:26
28
Kraken
$36.81
₩0.00
$2,314,940
₩0
0.00
INJ/USD
2024-03-22 18:15:04
29
OpenOcean
$36.80
₩0.00
$5,288
₩0
0.00
INJ/USDT
2024-02-19 04:59:53
30
Pancakeswap V1 (BSC)
$36.68
₩0.00
$6,389
₩0
0.00
0XA2B726B1…
2024-03-25 07:43:32
31
HitBTC
$36.67
₩0.00
$46,713
₩0
0.00
INJ/USDT
2024-03-20 05:12:04
32
Mdex BSC
$36.58
₩0.00
$196
₩0
0.00
0XA2B726B1…
2024-03-22 19:36:40
33
FMFW.io
$36.55
₩0.00
$2,091
₩0
0.00
INJ/USDT
2024-03-20 22:49:53
34
Kujira Fin
$36.48
₩0.00
$334
₩0
0.00
INJ/USK
2024-03-24 00:11:53
35
Icrypex
$36.27
₩0.00
$195,229
₩0
0.00
INJ/USDT
2024-03-25 10:25:51
36
FMFW.io
$36.26
₩0.00
$2
₩0
0.00
INJ/BTC
2024-03-25 11:32:59
37
CoinJar Exchange
$36.24
₩0.00
$217
₩0
0.00
INJ/AUD
2024-03-25 15:57:32
38
OKX
$36.06
₩0.00
$1,988,512
₩0
0.00
INJ/USDT
2024-03-25 03:35:06
39
Kujira Fin
$35.99
₩0.00
$2,005
₩0
0.00
INJ/MNTA
2024-03-24 01:56:08
40
Bitkub
$35.83
₩0.00
$34,258
₩0
0.00
INJ/THB
2024-03-22 21:29:32
41
Shade Protocol
$35.81
₩0.00
$228
₩0
0.00
SECRET1470…
2024-03-25 04:24:24
42
Bitcointry Exchange
$35.76
₩0.00
$43,014
₩0
0.00
INJ/USDT
2024-03-23 19:18:42
43
CoinCatch
$35.67
₩0.00
$1,133,664
₩0
0.00
INJ/USDT
2024-03-24 18:51:23
44
Helix
$34.98
₩0.00
$5,529,127
₩0
0.00
INJ/USDT
2024-03-23 09:28:57
45
KuCoin
$34.93
₩0.00
$8,527,876
₩0
0.00
INJ/USDT
2024-02-22 19:17:35
46
Nominex
$34.81
₩0.00
$369
₩0
0.00
INJ/TRY
2024-02-17 09:34:36
47
Osmosis
$34.78
₩0.00
$181,901
₩0
0.00
IBC/64BA6E…
2024-02-16 19:57:09
48
Nominex
$34.65
₩0.00
$936
₩0
0.00
INJ/TUSD
2024-02-17 09:34:38
49
Websea
$34.51
₩0.00
$6,077,364
₩0
0.00
INJ/USDT
2024-02-14 09:17:23
50
Nominex
$34.41
₩0.00
$17
₩0
0.00
INJ/ETH
2024-02-17 09:34:37
51
Nominex
$34.36
₩0.00
$439
₩0
0.00
INJ/USDC
2024-02-17 09:34:37
52
CoinJar Exchange
$34.34
₩0.00
$517,850
₩0
0.00
INJ/EUR
2024-02-17 07:32:52
53
OpenOcean
$34.18
₩0.00
$2,757
₩0
0.00
INJ/BNB
2024-02-22 04:38:06
54
Bilaxy
$34.08
₩0.00
$276,106
₩0
0.00
INJ/USDT
2024-02-23 15:59:58
55
Bybit
$29.03
₩0.00
$2432만
₩0
0.00
INJ/USDT
2024-06-14 14:21:12
56
Coinone
$27.04
₩0.00
$3,869
₩0
0.00
INJ/KRW
2024-07-19 11:10:23
57
Giottus
$26.05
₩0.00
$77
₩0
0.00
INJ/INR
2024-07-17 13:41:32
58
PancakeSwap (v2)
$24.12
₩0.00
$355,614
₩0
0.00
0XA2B726B1…
2024-07-16 14:15:17
59
Uniswap (v2)
$19.60
₩0.00
$662,020
₩0
0.00
0XE28B3B32…
2021-05-06 02:01:24
60
BitMart
$16.98
₩0.00
$1,139
₩0
0.00
INJ/ETH
2021-02-12 18:48:01
61
BitMart
$16.48
₩0.00
$651
₩0
0.00
INJ/BTC
2021-02-17 06:12:27
62
Uniswap (v2)
$13.50
₩0.00
$58,173
₩0
0.00
0XE28B3B32…
2021-09-01 11:50:47
63
Mdex BSC
$12.69
₩0.00
$0
₩0
0.00
0XA2B726B1…
2021-10-20 12:08:42
64
OpenOcean
$12.23
₩0.00
$1,467
₩0
0.00
INJ/DOT
2021-11-15 00:19:42
65
Huobi Indonesia
$11.83
₩0.00
$48
₩0
0.00
INJ/USDT
2021-10-08 21:30:02
66
OpenOcean
$11.67
₩0.00
$2,093
₩0
0.00
INJ/LTO
2021-11-14 22:01:17
67
XT.COM
$11.02
₩0.00
$30,203
₩0
0.00
INJ/USDT
2021-10-11 11:49:04
68
PancakeSwap (v2)
$10.80
₩0.00
$172,898
₩0
0.00
0XA2B726B1…
2021-09-19 19:59:28
69
Sushiswap
$10.70
₩0.00
$87,490
₩0
0.00
0XE28B3B32…
2021-08-26 15:22:29
70
VCC Exchange
$10.65
₩0.00
$460,327
₩0
0.00
INJ/BTC
2021-11-19 15:33:01
71
OpenOcean
$10.57
₩0.00
$1,057
₩0
0.00
INJ/ALICE
2021-11-22 01:20:18
72
VCC Exchange
$10.56
₩0.00
$1,273,767
₩0
0.00
INJ/USDT
2021-11-19 16:14:39
73
OpenOcean
$10.12
₩0.00
$3,725
₩0
0.00
INJ/TUSD
2023-07-15 19:49:53
74
Atomars
$9.85
₩0.00
$0
₩0
0.00
INJ/BTC
2022-01-29 17:15:12
75
Huobi Korea
$9.52
₩0.00
$5,303
₩0
0.00
INJ/KRW
2021-09-24 13:59:17
76
Uniswap V3 (Ethereum)
$9.47
₩0.00
$839,872
₩0
0.00
0XE28B3B32…
2023-07-14 23:00:53
77
Huobi Korea
$9.44
₩0.00
$65
₩0
0.00
INJ/ETH
2021-12-11 16:43:08
78
Atomars
$9.37
₩0.00
$0
₩0
0.00
INJ/USDT
2022-01-29 17:53:21
79
Poloniex
$9.19
₩0.00
$1,797
₩0
0.00
INJ/BTC
2023-07-15 22:24:45
80
MEXC
$9.15
₩0.00
$783,499
₩0
0.00
INJ/USDT
2023-07-14 22:22:29
81
WhiteBIT
$9.13
₩0.00
$482,109
₩0
0.00
INJ/USDT
2023-07-16 20:40:45
82
BitMart
$9.08
₩0.00
$2,130,727
₩0
0.00
INJ/USDT
2023-07-15 22:21:23
83
Poloniex
$9.03
₩0.00
$742
₩0
0.00
INJ/USDT
2023-07-15 22:22:47
84
Nominex
$9.01
₩0.00
$6,766
₩0
0.00
INJ/BUSD
2023-07-16 01:08:45
85
Mdex BSC
$8.96
₩0.00
$326,822
₩0
0.00
0XA2B726B1…
2021-06-10 05:12:29
86
CEX.IO
$8.89
₩0.00
$21,466
₩0
0.00
INJ/USD
2023-07-18 21:22:01
87
Upbit
$8.86
₩0.00
$117,626
₩0
0.00
INJ/BTC
2023-07-17 21:15:50
88
TokoCrypto
$8.80
₩0.00
$7,879
₩0
0.00
INJ/USDT
2023-07-04 20:58:02
89
CoinEx
$8.67
₩0.00
$12,631
₩0
0.00
INJ/USDT
2023-07-23 23:19:36
90
Phemex
$8.64
₩0.00
$244,795
₩0
0.00
INJ/USDT
2023-07-23 22:42:52
91
Kraken
$8.64
₩0.00
$193,862
₩0
0.00
INJ/EUR
2023-07-23 20:25:34
92
CoinW
$8.62
₩0.00
$1,280,009
₩0
0.00
INJ/USDT
2023-07-23 22:45:55
93
Paribu
$8.36
₩0.00
$530,308
₩0
0.00
INJ/TRY
2023-07-06 21:09:16
94
OpenOcean
$8.31
₩0.00
$1,708
₩0
0.00
INJ/COMP
2023-07-16 17:34:27
95
Huobi
$8.30
₩0.00
$85,990
₩0
0.00
INJ/USDT
2023-07-09 22:19:18
96
BtcTurk Kripto
$8.29
₩0.00
$94,451
₩0
0.00
INJ/TRY
2023-07-25 22:59:23
97
Uniswap V3 (BSC)
$8.26
₩0.00
$345
₩0
0.00
0XA2B726B1…
2023-07-14 02:56:47
98
LATOKEN
$8.20
₩0.00
$6,048
₩0
0.00
INJ/USDT
2023-07-25 22:59:20
99
BtcTurk Kripto
$8.20
₩0.00
$28,439
₩0
0.00
INJ/USDT
2023-07-25 22:59:23
100
BingX
$8.15
₩0.00
$832,476
₩0
0.00
INJ/USDT
2023-07-25 22:57:18
101
Gemini
$8.14
₩0.00
$44,124
₩0
0.00
INJ/USD
2023-07-24 23:20:28
102
Deepcoin
$8.14
₩0.00
$354,124
₩0
0.00
INJ/USDT
2023-07-24 23:21:38
103
Bitget
$8.13
₩0.00
$386,746
₩0
0.00
INJ/USDT
2023-07-24 23:20:23
104
Binance
$8.11
₩0.00
$655,683
₩0
0.00
INJ/TRY
2023-08-02 10:32:21
105
OpenOcean
$8.09
₩0.00
$1,641
₩0
0.00
INJ/BAND
2022-03-05 23:39:17
106
Huobi Korea
$8.05
₩0.00
$1,303
₩0
0.00
INJ/BTC
2021-12-14 23:55:49
107
Binance
$8.05
₩0.00
$141,604
₩0
0.00
INJ/BNB
2023-08-02 10:39:40
108
Bitstamp
$8.02
₩0.00
$8,042
₩0
0.00
INJ/USD
2023-07-07 23:11:33
109
OpenOcean
$7.95
₩0.00
$907
₩0
0.00
INJ/ETH
2023-07-12 08:09:31
110
Trubit
$7.94
₩0.00
$362,885
₩0
0.00
INJ/USDT
2023-07-30 20:16:38
111
ZebPay
$7.90
₩0.00
$4
₩0
0.00
INJ/USDT
2022-02-13 02:47:56
112
PancakeSwap (v2)
$7.69
₩0.00
$0
₩0
0.00
0XA2B726B1…
2021-06-17 17:00:32
113
Binance
$7.60
₩0.00
$710,547
₩0
0.00
INJ/BUSD
2023-08-01 23:52:53
114
BTSE
$7.54
₩0.00
$3,419,155
₩0
0.00
INJ/USD
2023-06-30 22:42:57
115
BTCEX
$7.46
₩0.00
$3,701,992
₩0
0.00
INJ/USDT
2023-06-27 09:57:05
116
Paraswap
$7.43
₩0.00
$37
₩0
0.00
0XE28B3B32…
2021-07-06 16:27:09
117
OpenOcean
$7.37
₩0.00
$5,745
₩0
0.00
INJ/LINK
2022-01-09 10:05:06
118
OpenOcean
$7.28
₩0.00
$3,640
₩0
0.00
INJ/SXP
2022-04-08 11:13:59
119
BiKi
$7.12
₩0.00
$488,076
₩0
0.00
INJ/USDT
2021-07-05 16:56:05
120
Paraswap
$6.69
₩0.00
$1,676
₩0
0.00
0XE28B3B32…
2021-06-22 12:31:14
121
OpenOcean
$6.37
₩0.00
$1,274
₩0
0.00
INJ/C98
2022-04-08 10:53:50
122
Nominex
$6.13
₩0.00
$598
₩0
0.00
INJ/BNB
2023-06-14 18:45:24
123
OpenOcean
$6.09
₩0.00
$1,828
₩0
0.00
INJ/ADA
2022-03-29 04:45:35
124
OpenOcean
$6.06
₩0.00
$1,834
₩0
0.00
INJ/CGG
2022-04-17 00:42:38
125
OpenOcean
$5.96
₩0.00
$1,192
₩0
0.00
INJ/MATIC
2022-04-08 10:53:54
126
AscendEX (BitMax)
$5.91
₩0.00
$290,282
₩0
0.00
INJ/USDT
2023-06-19 11:35:27
127
OpenOcean
$5.81
₩0.00
$1,513
₩0
0.00
INJ/RACA
2022-04-12 23:43:50
128
OpenOcean
$5.75
₩0.00
$1,096
₩0
0.00
INJ/USDC
2022-03-02 00:08:03
129
HitBTC
$5.74
₩0.00
$282,680
₩0
0.00
INJ/USD
2021-06-24 05:03:33
130
PancakeSwap (v2)
$5.68
₩0.00
$11,187
₩0
0.00
0XA2B726B1…
2022-03-24 18:43:53
131
OpenOcean
$5.62
₩0.00
$900
₩0
0.00
INJ/1INCH
2022-04-18 13:05:05
132
PancakeSwap (v2)
$5.60
₩0.00
$30,568
₩0
0.00
0XA2B726B1…
2022-03-24 12:02:39
133
OpenOcean
$5.57
₩0.00
$1,113
₩0
0.00
INJ/CTK
2022-02-08 01:46:15
134
OpenOcean
$5.32
₩0.00
$266
₩0
0.00
INJ/CAKE
2022-03-08 05:13:02
135
OpenOcean
$5.13
₩0.00
$2,050
₩0
0.00
INJ/FTM
2022-04-20 09:04:35
136
KuCoin
$4.99
₩0.00
$52,970
₩0
0.00
INJ/BTC
2023-04-02 22:02:13
137
BigONE
$4.43
₩0.00
$194,190
₩0
0.00
INJ/USDT
2022-01-29 15:59:36
138
Bitrue
$2.86
₩0.00
$3,084,575
₩0
0.00
INJ/USDT
2023-01-31 10:05:52
139
TokoCrypto
$2.86
₩0.00
$23
₩0
0.00
INJ/BTC
2022-11-05 19:29:14
140
Bitrue
$2.83
₩0.00
$2,512,991
₩0
0.00
INJ/ADA
2023-01-31 07:42:33
141
Bitvavo
$2.73
₩0.00
$939,432
₩0
0.00
INJ/EUR
2022-11-08 06:06:25
142
Hotbit
$2.71
₩0.00
$97,333
₩0
0.00
INJ/BTC
2022-11-08 06:12:38
143
Pionex
$2.56
₩0.00
$79,029
₩0
0.00
INJ/USDT
2023-01-30 15:26:36
144
Crypto.com Exchange
$2.42
₩0.00
$12,143
₩0
0.00
INJ/USDC
2022-11-01 09:19:36
145
Decoin
$2.15
₩0.00
$104,889
₩0
0.00
INJ/USDT
2022-08-17 12:25:56
146
OpenOcean
$2.07
₩0.00
$207
₩0
0.00
INJ/BAT
2022-05-15 07:27:40
147
OpenOcean
$1.96
₩0.00
$4,259
₩0
0.00
INJ/OOE
2022-06-10 03:07:35
148
Huobi Global
$1.79
₩0.00
$288
₩0
0.00
INJ/ETH
2022-08-25 01:20:58
149
OpenOcean
$1.74
₩0.00
$8
₩0
0.00
INJ/DAI
2022-05-12 18:22:49
150
OpenOcean
$1.68
₩0.00
$462
₩0
0.00
INJ/WETH
2022-08-19 07:03:50
151
Huobi Korea
$1.65
₩0.00
$78
₩0
0.00
INJ/USDT
2022-11-25 21:35:58
152
LBank
$1.64
₩0.00
$16,613
₩0
0.00
INJ/USDT
2023-01-18 05:01:13
153
CoinEx
$1.54
₩0.00
$3,397
₩0
0.00
INJ/USDC
2022-11-22 23:55:46
154
Gate.io
$1.52
₩0.00
$628
₩0
0.00
INJ/ETH
2022-12-15 23:04:50
155
Bitstamp
$1.47
₩0.00
$272
₩0
0.00
INJ/EUR
2022-11-22 23:13:20
156
DigiFinex
$1.43
₩0.00
$150,787
₩0
0.00
INJ/USDT
2022-12-18 12:41:12
157
Hotbit
$1.41
₩0.00
$60,627
₩0
0.00
INJ/USDT
2022-12-17 10:49:51
158
Indodax
$1.41
₩0.00
$61
₩0
0.00
INJ/IDR
2022-12-17 08:37:40
159
OpenOcean
$1.40
₩0.00
$3,077
₩0
0.00
INJ/AVAX
2022-06-15 03:37:10
160
OpenOcean
$1.40
₩0.00
$861
₩0
0.00
INJ/BUSD
2022-08-03 02:36:37
161
FatBTC
$1.40
₩0.00
$3,006
₩0
0.00
INJ/USDT
2020-12-15 16:01:17
162
Huobi
$1.38
₩0.00
$4
₩0
0.00
INJ/BTC
2023-01-09 06:34:25
163
AEX
$1.33
₩0.00
$21,453
₩0
0.00
INJ/USDT
2023-01-04 07:45:31
164
Purcow
$1.32
₩0.00
$36,391
₩0
0.00
INJ/CCXX
2023-01-06 18:04:06
165
Hoo.com
$1.30
₩0.00
$460,858
₩0
0.00
INJ/USDT
2022-07-12 05:05:23
166
FMFW.io
$1.24
₩0.00
$0
₩0
0.00
INJ/USD
2022-06-16 02:34:30
167
ZebPay
$1.21
₩0.00
$195
₩0
0.00
INJ/INR
2024-03-01 00:34:40
168
Bitrue
$0.697137
₩0.00
$453,822
₩0
0.00
INJ/UST
2022-05-13 09:51:10
169
Injective Pro
$0.000000
₩0.00
$0
₩0
0.00
INJ/UST
2022-04-26 18:40:13
170
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
INJ/IDR
2022-04-26 18:34:47
171
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
INJ/USDT
2022-04-26 18:34:48
172
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
INJ/ETH
2022-04-26 18:38:50