인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격
가격 (
▲ 2.57%
)
36.67
USD
0.00
KRW
시가총액 (43위)
3,254,628,362
USD
KRW
유통량
88,392,222 inj
총발행량
100,000,000 inj
인젝티브 프로토콜 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Crypto.com Exchange
$50.80
₩0.00
$716,716
₩0
0.00
INJ/USD
2024-03-14 22:00:39
2
Crypto.com Exchange
$50.79
₩0.00
$1,504,320
₩0
0.00
INJ/USDT
2024-03-14 22:00:33
3
Coinone
$50.77
₩0.00
$18,525
₩0
0.00
INJ/KRW
2024-03-14 22:14:42
4
Digitalexchange.id
$45.40
₩0.00
$2,473
₩0
0.00
INJ/IDR
2024-03-09 03:01:15
5
WazirX
$43.78
₩0.00
$3,184
₩0
0.00
INJ/INR
2024-03-03 03:52:46
6
Astroport (Injective)
$43.62
₩0.00
$3,143
₩0
0.00
INJ/PEGGY0…
2024-03-08 00:34:42
7
Astroport (Injective)
$43.59
₩0.00
$10,158
₩0
0.00
INJ/FACTOR…
2024-03-02 17:42:39
8
Coinbase Exchange
$42.24
₩0.00
$4105만
₩0
0.00
INJ/USD
2024-03-17 23:53:27
9
Bitci TR
$42.21
₩0.00
$77,747
₩0
0.00
INJ/TRY
2024-03-07 16:34:00
10
Icrypex
$42.17
₩0.00
$6,139
₩0
0.00
INJ/TRY
2024-03-10 21:17:07
11
Binance
$41.67
₩0.00
$3,607,186
₩0
0.00
INJ/BTC
2024-03-05 18:39:02
12
HitBTC
$41.50
₩0.00
$128
₩0
0.00
INJ/BTC
2024-03-11 19:10:01
13
Binance
$41.01
₩0.00
$3,776,943
₩0
0.00
INJ/USDC
2024-02-28 16:56:04
14
Tokenize
$40.79
₩0.00
$281,559
₩0
0.00
INJ/SGD
2024-03-10 03:26:37
15
Gate.io
$40.59
₩0.00
$4,999,579
₩0
0.00
INJ/USDT
2024-03-04 01:37:57
16
Tokenize
$40.46
₩0.00
$278,720
₩0
0.00
INJ/USD
2024-03-10 03:26:37
17
Binance
$40.27
₩0.00
$2,146,646
₩0
0.00
INJ/FDUSD
2024-02-28 19:58:23
18
Upbit Indonesia
$39.83
₩0.00
$874,279
₩0
0.00
INJ/BTC
2024-02-28 09:39:35
19
Nominex
$39.54
₩0.00
$1,713
₩0
0.00
INJ/BTC
2024-03-11 11:54:05
20
Nominex
$39.54
₩0.00
$4,262
₩0
0.00
INJ/USDT
2024-03-11 12:09:15
21
Sushiswap
$39.09
₩0.00
$54,500
₩0
0.00
0XE28B3B32…
2024-03-11 15:11:00
22
WazirX
$38.01
₩0.00
$1,026
₩0
0.00
INJ/USDT
2024-02-18 18:56:19
23
CoinJar Exchange
$37.09
₩0.00
$408
₩0
0.00
INJ/GBP
2024-03-25 17:30:40
24
Mudrex
$37.09
₩0.00
$13,688
₩0
0.00
INJ/USDT
2024-02-18 11:18:24
25
PancakeSwap (v2)
$37.01
₩0.00
$90,504
₩0
0.00
0XA2B726B1…
2024-03-22 09:18:31
26
CoinJar Exchange
$36.97
₩0.00
$628
₩0
0.00
INJ/USDC
2024-03-25 17:30:40
27
DojoSwap
$36.93
₩0.00
$349,040
₩0
0.00
INJ/USDT
2024-03-25 16:32:26
28
Kraken
$36.81
₩0.00
$2,314,940
₩0
0.00
INJ/USD
2024-03-22 18:15:04
29
OpenOcean
$36.80
₩0.00
$5,288
₩0
0.00
INJ/USDT
2024-02-19 04:59:53
30
Pancakeswap V1 (BSC)
$36.68
₩0.00
$6,389
₩0
0.00
0XA2B726B1…
2024-03-25 07:43:32
31
HitBTC
$36.67
₩0.00
$46,713
₩0
0.00
INJ/USDT
2024-03-20 05:12:04
32
Binance
$36.63
₩0.00
$3128만
₩0
0.00
INJ/USDT
2024-03-25 17:19:32
33
Bybit
$36.61
₩0.00
$9,623,343
₩0
0.00
INJ/USDT
2024-03-25 17:18:10
34
Mdex BSC
$36.58
₩0.00
$196
₩0
0.00
0XA2B726B1…
2024-03-22 19:36:40
35
FMFW.io
$36.55
₩0.00
$2,091
₩0
0.00
INJ/USDT
2024-03-20 22:49:53
36
Kujira Fin
$36.48
₩0.00
$334
₩0
0.00
INJ/USK
2024-03-24 00:11:53
37
Icrypex
$36.27
₩0.00
$195,229
₩0
0.00
INJ/USDT
2024-03-25 10:25:51
38
FMFW.io
$36.26
₩0.00
$2
₩0
0.00
INJ/BTC
2024-03-25 11:32:59
39
CoinJar Exchange
$36.24
₩0.00
$217
₩0
0.00
INJ/AUD
2024-03-25 15:57:32
40
OKX
$36.06
₩0.00
$1,988,512
₩0
0.00
INJ/USDT
2024-03-25 03:35:06
41
Kujira Fin
$35.99
₩0.00
$2,005
₩0
0.00
INJ/MNTA
2024-03-24 01:56:08
42
Bitkub
$35.83
₩0.00
$34,258
₩0
0.00
INJ/THB
2024-03-22 21:29:32
43
Shade Protocol
$35.81
₩0.00
$228
₩0
0.00
SECRET1470…
2024-03-25 04:24:24
44
Bitcointry Exchange
$35.76
₩0.00
$43,014
₩0
0.00
INJ/USDT
2024-03-23 19:18:42
45
CoinCatch
$35.67
₩0.00
$1,133,664
₩0
0.00
INJ/USDT
2024-03-24 18:51:23
46
Helix
$34.98
₩0.00
$5,529,127
₩0
0.00
INJ/USDT
2024-03-23 09:28:57
47
KuCoin
$34.93
₩0.00
$8,527,876
₩0
0.00
INJ/USDT
2024-02-22 19:17:35
48
Nominex
$34.81
₩0.00
$369
₩0
0.00
INJ/TRY
2024-02-17 09:34:36
49
Osmosis
$34.78
₩0.00
$181,901
₩0
0.00
IBC/64BA6E…
2024-02-16 19:57:09
50
Nominex
$34.65
₩0.00
$936
₩0
0.00
INJ/TUSD
2024-02-17 09:34:38
51
Websea
$34.51
₩0.00
$6,077,364
₩0
0.00
INJ/USDT
2024-02-14 09:17:23
52
Nominex
$34.41
₩0.00
$17
₩0
0.00
INJ/ETH
2024-02-17 09:34:37
53
Nominex
$34.36
₩0.00
$439
₩0
0.00
INJ/USDC
2024-02-17 09:34:37
54
CoinJar Exchange
$34.34
₩0.00
$517,850
₩0
0.00
INJ/EUR
2024-02-17 07:32:52
55
OpenOcean
$34.18
₩0.00
$2,757
₩0
0.00
INJ/BNB
2024-02-22 04:38:06
56
Bilaxy
$34.08
₩0.00
$276,106
₩0
0.00
INJ/USDT
2024-02-23 15:59:58
57
Uniswap (v2)
$19.60
₩0.00
$662,020
₩0
0.00
0XE28B3B32…
2021-05-06 02:01:24
58
BitMart
$16.98
₩0.00
$1,139
₩0
0.00
INJ/ETH
2021-02-12 18:48:01
59
BitMart
$16.48
₩0.00
$651
₩0
0.00
INJ/BTC
2021-02-17 06:12:27
60
Uniswap (v2)
$13.50
₩0.00
$58,173
₩0
0.00
0XE28B3B32…
2021-09-01 11:50:47
61
Mdex BSC
$12.69
₩0.00
$0
₩0
0.00
0XA2B726B1…
2021-10-20 12:08:42
62
OpenOcean
$12.23
₩0.00
$1,467
₩0
0.00
INJ/DOT
2021-11-15 00:19:42
63
Huobi Indonesia
$11.83
₩0.00
$48
₩0
0.00
INJ/USDT
2021-10-08 21:30:02
64
OpenOcean
$11.67
₩0.00
$2,093
₩0
0.00
INJ/LTO
2021-11-14 22:01:17
65
XT.COM
$11.02
₩0.00
$30,203
₩0
0.00
INJ/USDT
2021-10-11 11:49:04
66
PancakeSwap (v2)
$10.80
₩0.00
$172,898
₩0
0.00
0XA2B726B1…
2021-09-19 19:59:28
67
Sushiswap
$10.70
₩0.00
$87,490
₩0
0.00
0XE28B3B32…
2021-08-26 15:22:29
68
VCC Exchange
$10.65
₩0.00
$460,327
₩0
0.00
INJ/BTC
2021-11-19 15:33:01
69
OpenOcean
$10.57
₩0.00
$1,057
₩0
0.00
INJ/ALICE
2021-11-22 01:20:18
70
VCC Exchange
$10.56
₩0.00
$1,273,767
₩0
0.00
INJ/USDT
2021-11-19 16:14:39
71
OpenOcean
$10.12
₩0.00
$3,725
₩0
0.00
INJ/TUSD
2023-07-15 19:49:53
72
Atomars
$9.85
₩0.00
$0
₩0
0.00
INJ/BTC
2022-01-29 17:15:12
73
Huobi Korea
$9.52
₩0.00
$5,303
₩0
0.00
INJ/KRW
2021-09-24 13:59:17
74
Uniswap V3 (Ethereum)
$9.47
₩0.00
$839,872
₩0
0.00
0XE28B3B32…
2023-07-14 23:00:53
75
Huobi Korea
$9.44
₩0.00
$65
₩0
0.00
INJ/ETH
2021-12-11 16:43:08
76
Atomars
$9.37
₩0.00
$0
₩0
0.00
INJ/USDT
2022-01-29 17:53:21
77
Poloniex
$9.19
₩0.00
$1,797
₩0
0.00
INJ/BTC
2023-07-15 22:24:45
78
MEXC
$9.15
₩0.00
$783,499
₩0
0.00
INJ/USDT
2023-07-14 22:22:29
79
WhiteBIT
$9.13
₩0.00
$482,109
₩0
0.00
INJ/USDT
2023-07-16 20:40:45
80
BitMart
$9.08
₩0.00
$2,130,727
₩0
0.00
INJ/USDT
2023-07-15 22:21:23
81
Poloniex
$9.03
₩0.00
$742
₩0
0.00
INJ/USDT
2023-07-15 22:22:47
82
Nominex
$9.01
₩0.00
$6,766
₩0
0.00
INJ/BUSD
2023-07-16 01:08:45
83
Mdex BSC
$8.96
₩0.00
$326,822
₩0
0.00
0XA2B726B1…
2021-06-10 05:12:29
84
CEX.IO
$8.89
₩0.00
$21,466
₩0
0.00
INJ/USD
2023-07-18 21:22:01
85
Upbit
$8.86
₩0.00
$117,626
₩0
0.00
INJ/BTC
2023-07-17 21:15:50
86
TokoCrypto
$8.80
₩0.00
$7,879
₩0
0.00
INJ/USDT
2023-07-04 20:58:02
87
CoinEx
$8.67
₩0.00
$12,631
₩0
0.00
INJ/USDT
2023-07-23 23:19:36
88
Phemex
$8.64
₩0.00
$244,795
₩0
0.00
INJ/USDT
2023-07-23 22:42:52
89
Kraken
$8.64
₩0.00
$193,862
₩0
0.00
INJ/EUR
2023-07-23 20:25:34
90
CoinW
$8.62
₩0.00
$1,280,009
₩0
0.00
INJ/USDT
2023-07-23 22:45:55
91
Paribu
$8.36
₩0.00
$530,308
₩0
0.00
INJ/TRY
2023-07-06 21:09:16
92
OpenOcean
$8.31
₩0.00
$1,708
₩0
0.00
INJ/COMP
2023-07-16 17:34:27
93
Huobi
$8.30
₩0.00
$85,990
₩0
0.00
INJ/USDT
2023-07-09 22:19:18
94
BtcTurk Kripto
$8.29
₩0.00
$94,451
₩0
0.00
INJ/TRY
2023-07-25 22:59:23
95
Uniswap V3 (BSC)
$8.26
₩0.00
$345
₩0
0.00
0XA2B726B1…
2023-07-14 02:56:47
96
LATOKEN
$8.20
₩0.00
$6,048
₩0
0.00
INJ/USDT
2023-07-25 22:59:20
97
BtcTurk Kripto
$8.20
₩0.00
$28,439
₩0
0.00
INJ/USDT
2023-07-25 22:59:23
98
BingX
$8.15
₩0.00
$832,476
₩0
0.00
INJ/USDT
2023-07-25 22:57:18
99
Gemini
$8.14
₩0.00
$44,124
₩0
0.00
INJ/USD
2023-07-24 23:20:28
100
Deepcoin
$8.14
₩0.00
$354,124
₩0
0.00
INJ/USDT
2023-07-24 23:21:38
101
Bitget
$8.13
₩0.00
$386,746
₩0
0.00
INJ/USDT
2023-07-24 23:20:23
102
Binance
$8.11
₩0.00
$655,683
₩0
0.00
INJ/TRY
2023-08-02 10:32:21
103
OpenOcean
$8.09
₩0.00
$1,641
₩0
0.00
INJ/BAND
2022-03-05 23:39:17
104
Huobi Korea
$8.05
₩0.00
$1,303
₩0
0.00
INJ/BTC
2021-12-14 23:55:49
105
Binance
$8.05
₩0.00
$141,604
₩0
0.00
INJ/BNB
2023-08-02 10:39:40
106
Bitstamp
$8.02
₩0.00
$8,042
₩0
0.00
INJ/USD
2023-07-07 23:11:33
107
OpenOcean
$7.95
₩0.00
$907
₩0
0.00
INJ/ETH
2023-07-12 08:09:31
108
Trubit
$7.94
₩0.00
$362,885
₩0
0.00
INJ/USDT
2023-07-30 20:16:38
109
ZebPay
$7.90
₩0.00
$4
₩0
0.00
INJ/USDT
2022-02-13 02:47:56
110
PancakeSwap (v2)
$7.69
₩0.00
$0
₩0
0.00
0XA2B726B1…
2021-06-17 17:00:32
111
Binance
$7.60
₩0.00
$710,547
₩0
0.00
INJ/BUSD
2023-08-01 23:52:53
112
BTSE
$7.54
₩0.00
$3,419,155
₩0
0.00
INJ/USD
2023-06-30 22:42:57
113
BTCEX
$7.46
₩0.00
$3,701,992
₩0
0.00
INJ/USDT
2023-06-27 09:57:05
114
Paraswap
$7.43
₩0.00
$37
₩0
0.00
0XE28B3B32…
2021-07-06 16:27:09
115
OpenOcean
$7.37
₩0.00
$5,745
₩0
0.00
INJ/LINK
2022-01-09 10:05:06
116
OpenOcean
$7.28
₩0.00
$3,640
₩0
0.00
INJ/SXP
2022-04-08 11:13:59
117
BiKi
$7.12
₩0.00
$488,076
₩0
0.00
INJ/USDT
2021-07-05 16:56:05
118
Paraswap
$6.69
₩0.00
$1,676
₩0
0.00
0XE28B3B32…
2021-06-22 12:31:14
119
OpenOcean
$6.37
₩0.00
$1,274
₩0
0.00
INJ/C98
2022-04-08 10:53:50
120
Nominex
$6.13
₩0.00
$598
₩0
0.00
INJ/BNB
2023-06-14 18:45:24
121
OpenOcean
$6.09
₩0.00
$1,828
₩0
0.00
INJ/ADA
2022-03-29 04:45:35
122
OpenOcean
$6.06
₩0.00
$1,834
₩0
0.00
INJ/CGG
2022-04-17 00:42:38
123
OpenOcean
$5.96
₩0.00
$1,192
₩0
0.00
INJ/MATIC
2022-04-08 10:53:54
124
AscendEX (BitMax)
$5.91
₩0.00
$290,282
₩0
0.00
INJ/USDT
2023-06-19 11:35:27
125
OpenOcean
$5.81
₩0.00
$1,513
₩0
0.00
INJ/RACA
2022-04-12 23:43:50
126
OpenOcean
$5.75
₩0.00
$1,096
₩0
0.00
INJ/USDC
2022-03-02 00:08:03
127
HitBTC
$5.74
₩0.00
$282,680
₩0
0.00
INJ/USD
2021-06-24 05:03:33
128
PancakeSwap (v2)
$5.68
₩0.00
$11,187
₩0
0.00
0XA2B726B1…
2022-03-24 18:43:53
129
OpenOcean
$5.62
₩0.00
$900
₩0
0.00
INJ/1INCH
2022-04-18 13:05:05
130
PancakeSwap (v2)
$5.60
₩0.00
$30,568
₩0
0.00
0XA2B726B1…
2022-03-24 12:02:39
131
OpenOcean
$5.57
₩0.00
$1,113
₩0
0.00
INJ/CTK
2022-02-08 01:46:15
132
OpenOcean
$5.32
₩0.00
$266
₩0
0.00
INJ/CAKE
2022-03-08 05:13:02
133
OpenOcean
$5.13
₩0.00
$2,050
₩0
0.00
INJ/FTM
2022-04-20 09:04:35
134
KuCoin
$4.99
₩0.00
$52,970
₩0
0.00
INJ/BTC
2023-04-02 22:02:13
135
BigONE
$4.43
₩0.00
$194,190
₩0
0.00
INJ/USDT
2022-01-29 15:59:36
136
Bitrue
$2.86
₩0.00
$3,084,575
₩0
0.00
INJ/USDT
2023-01-31 10:05:52
137
TokoCrypto
$2.86
₩0.00
$23
₩0
0.00
INJ/BTC
2022-11-05 19:29:14
138
Bitrue
$2.83
₩0.00
$2,512,991
₩0
0.00
INJ/ADA
2023-01-31 07:42:33
139
Bitvavo
$2.73
₩0.00
$939,432
₩0
0.00
INJ/EUR
2022-11-08 06:06:25
140
Hotbit
$2.71
₩0.00
$97,333
₩0
0.00
INJ/BTC
2022-11-08 06:12:38
141
Pionex
$2.56
₩0.00
$79,029
₩0
0.00
INJ/USDT
2023-01-30 15:26:36
142
Crypto.com Exchange
$2.42
₩0.00
$12,143
₩0
0.00
INJ/USDC
2022-11-01 09:19:36
143
Decoin
$2.15
₩0.00
$104,889
₩0
0.00
INJ/USDT
2022-08-17 12:25:56
144
OpenOcean
$2.07
₩0.00
$207
₩0
0.00
INJ/BAT
2022-05-15 07:27:40
145
OpenOcean
$1.96
₩0.00
$4,259
₩0
0.00
INJ/OOE
2022-06-10 03:07:35
146
Huobi Global
$1.79
₩0.00
$288
₩0
0.00
INJ/ETH
2022-08-25 01:20:58
147
OpenOcean
$1.74
₩0.00
$8
₩0
0.00
INJ/DAI
2022-05-12 18:22:49
148
OpenOcean
$1.68
₩0.00
$462
₩0
0.00
INJ/WETH
2022-08-19 07:03:50
149
Huobi Korea
$1.65
₩0.00
$78
₩0
0.00
INJ/USDT
2022-11-25 21:35:58
150
LBank
$1.64
₩0.00
$16,613
₩0
0.00
INJ/USDT
2023-01-18 05:01:13
151
CoinEx
$1.54
₩0.00
$3,397
₩0
0.00
INJ/USDC
2022-11-22 23:55:46
152
Gate.io
$1.52
₩0.00
$628
₩0
0.00
INJ/ETH
2022-12-15 23:04:50
153
Bitstamp
$1.47
₩0.00
$272
₩0
0.00
INJ/EUR
2022-11-22 23:13:20
154
DigiFinex
$1.43
₩0.00
$150,787
₩0
0.00
INJ/USDT
2022-12-18 12:41:12
155
Hotbit
$1.41
₩0.00
$60,627
₩0
0.00
INJ/USDT
2022-12-17 10:49:51
156
Indodax
$1.41
₩0.00
$61
₩0
0.00
INJ/IDR
2022-12-17 08:37:40
157
OpenOcean
$1.40
₩0.00
$3,077
₩0
0.00
INJ/AVAX
2022-06-15 03:37:10
158
OpenOcean
$1.40
₩0.00
$861
₩0
0.00
INJ/BUSD
2022-08-03 02:36:37
159
FatBTC
$1.40
₩0.00
$3,006
₩0
0.00
INJ/USDT
2020-12-15 16:01:17
160
Huobi
$1.38
₩0.00
$4
₩0
0.00
INJ/BTC
2023-01-09 06:34:25
161
AEX
$1.33
₩0.00
$21,453
₩0
0.00
INJ/USDT
2023-01-04 07:45:31
162
Purcow
$1.32
₩0.00
$36,391
₩0
0.00
INJ/CCXX
2023-01-06 18:04:06
163
Hoo.com
$1.30
₩0.00
$460,858
₩0
0.00
INJ/USDT
2022-07-12 05:05:23
164
FMFW.io
$1.24
₩0.00
$0
₩0
0.00
INJ/USD
2022-06-16 02:34:30
165
ZebPay
$1.21
₩0.00
$195
₩0
0.00
INJ/INR
2024-03-01 00:34:40
166
Bitrue
$0.697137
₩0.00
$453,822
₩0
0.00
INJ/UST
2022-05-13 09:51:10
167
Injective Pro
$0.000000
₩0.00
$0
₩0
0.00
INJ/UST
2022-04-26 18:40:13
168
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
INJ/IDR
2022-04-26 18:34:47
169
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
INJ/USDT
2022-04-26 18:34:48
170
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
INJ/ETH
2022-04-26 18:38:50