인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

가격 (▲ 4.55%)
8.10 USD
10,819 KRW
시가총액 (70위)
676,435,049 USD
9034억8388만 KRW
유통량
83,755,556 inj
총발행량
100,000,000 inj
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $19.60
    ₩26,179
     $662,020
    ₩8억8423만     0.00 0XE28B3B32… 2021-05-06 02:01:24
  • 2 BitMart $16.98
    ₩22,679
     $1,139
    ₩1,521,084     0.00 INJ/ETH 2021-02-12 18:48:01
  • 3 BitMart $16.48
    ₩22,012
     $651
    ₩869,672     0.00 INJ/BTC 2021-02-17 06:12:27
  • 4 Uniswap (v2) $13.50
    ₩18,031
     $58,173
    ₩7769만     0.00 0XE28B3B32… 2021-09-01 11:50:47
  • 5 Mdex BSC $12.69
    ₩16,949
     $0
    ₩0     0.00 0XA2B726B1… 2021-10-20 12:08:42
  • 6 OpenOcean $12.23
    ₩16,335
     $1,467
    ₩1,959,446     0.00 INJ/DOT 2021-11-15 00:19:42
  • 7 Huobi Indonesia $11.83
    ₩15,801
     $48
    ₩64,218     0.00 INJ/USDT 2021-10-08 21:30:02
  • 8 OpenOcean $11.67
    ₩15,587
     $2,093
    ₩2,795,553     0.00 INJ/LTO 2021-11-14 22:01:17
  • 9 XT.COM $11.02
    ₩14,719
     $30,203
    ₩4034만     0.00 INJ/USDT 2021-10-11 11:49:04
  • 10 PancakeSwap (v2) $10.80
    ₩14,425
     $172,898
    ₩2억3093만     0.00 0XA2B726B1… 2021-09-19 19:59:28
  • 11 Sushiswap $10.70
    ₩14,292
     $87,490
    ₩1억1685만     0.00 0XE28B3B32… 2021-08-26 15:22:29
  • 12 VCC Exchange $10.65
    ₩14,225
     $460,327
    ₩6억1483만     0.00 INJ/BTC 2021-11-19 15:33:01
  • 13 OpenOcean $10.57
    ₩14,118
     $1,057
    ₩1,411,226     0.00 INJ/ALICE 2021-11-22 01:20:18
  • 14 VCC Exchange $10.56
    ₩14,105
     $1,273,767
    ₩17억0131만     0.00 INJ/USDT 2021-11-19 16:14:39
  • 15 OpenOcean $10.12
    ₩13,517
     $3,725
    ₩4,974,741     0.00 INJ/TUSD 2023-07-15 19:49:53
  • 16 Atomars $9.85
    ₩13,156
     $0
    ₩0     0.00 INJ/BTC 2022-01-29 17:15:12
  • 17 Huobi Korea $9.52
    ₩12,715
     $5,303
    ₩7,082,858     0.00 INJ/KRW 2021-09-24 13:59:17
  • 18 Uniswap V3 (Ethereum) $9.47
    ₩12,649
     $839,872
    ₩11억2177만     0.00 0XE28B3B32… 2023-07-14 23:00:53
  • 19 Huobi Korea $9.44
    ₩12,609
     $65
    ₩86,778     0.00 INJ/ETH 2021-12-11 16:43:08
  • 20 Atomars $9.37
    ₩12,515
     $0
    ₩0     0.00 INJ/USDT 2022-01-29 17:53:21
  • 21 Poloniex $9.19
    ₩12,275
     $1,797
    ₩2,400,199     0.00 INJ/BTC 2023-07-15 22:24:45
  • 22 KuCoin $9.16
    ₩12,235
     $1231만
    ₩164억5483만     0.00 INJ/USDT 2023-07-14 22:22:49
  • 23 WazirX $9.16
    ₩12,235
     $169
    ₩225,592     0.00 INJ/INR 2023-07-31 13:42:41
  • 24 MEXC $9.15
    ₩12,221
     $783,499
    ₩10억4648만     0.00 INJ/USDT 2023-07-14 22:22:29
  • 25 WhiteBIT $9.13
    ₩12,195
     $482,109
    ₩6억4393만     0.00 INJ/USDT 2023-07-16 20:40:45
  • 26 Nominex $9.09
    ₩12,141
     $9,246
    ₩1234만     0.00 INJ/TRY 2023-07-16 01:08:50
  • 27 BitMart $9.08
    ₩12,128
     $2,130,727
    ₩28억4591만     0.00 INJ/USDT 2023-07-15 22:21:23
  • 28 Mdex BSC $9.08
    ₩12,128
     $69
    ₩92,040     0.00 0XA2B726B1… 2023-07-18 22:30:40
  • 29 Nominex $9.08
    ₩12,128
     $1,170
    ₩1,562,222     0.00 INJ/BTC 2023-07-16 00:59:26
  • 30 Poloniex $9.03
    ₩12,061
     $742
    ₩991,657     0.00 INJ/USDT 2023-07-15 22:22:47
  • 31 Nominex $9.01
    ₩12,034
     $6,766
    ₩9,037,683     0.00 INJ/BUSD 2023-07-16 01:08:45
  • 32 OpenOcean $8.98
    ₩11,994
     $21,551
    ₩2878만     0.00 INJ/USDT 2023-07-17 18:22:52
  • 33 Mdex BSC $8.96
    ₩11,967
     $326,822
    ₩4억3652만     0.00 0XA2B726B1… 2021-06-10 05:12:29
  • 34 CEX.IO $8.89
    ₩11,874
     $21,466
    ₩2867만     0.00 INJ/USD 2023-07-18 21:22:01
  • 35 Upbit $8.86
    ₩11,834
     $117,626
    ₩1억5710만     0.00 INJ/BTC 2023-07-17 21:15:50
  • 36 TokoCrypto $8.80
    ₩11,754
     $7,879
    ₩1052만     0.00 INJ/USDT 2023-07-04 20:58:02
  • 37 Bybit $8.71
    ₩11,634
     $406,036
    ₩5억4232만     0.00 INJ/USDT 2023-07-24 01:19:54
  • 38 Astroport (Injective) $8.68
    ₩11,593
     $47,350
    ₩6324만     0.00 INJ/PEGGY0… 2023-07-23 07:54:31
  • 39 CoinEx $8.67
    ₩11,580
     $12,631
    ₩1687만     0.00 INJ/USDT 2023-07-23 23:19:36
  • 40 Phemex $8.64
    ₩11,540
     $244,795
    ₩3억2696만     0.00 INJ/USDT 2023-07-23 22:42:52
  • 41 Kraken $8.64
    ₩11,540
     $193,862
    ₩2억5893만     0.00 INJ/EUR 2023-07-23 20:25:34
  • 42 CoinW $8.62
    ₩11,513
     $1,280,009
    ₩17억0965만     0.00 INJ/USDT 2023-07-23 22:45:55
  • 43 Kraken $8.62
    ₩11,513
     $374,625
    ₩5억0036만     0.00 INJ/USD 2023-07-23 20:25:34
  • 44 Nominex $8.62
    ₩11,513
     $24,462
    ₩3267만     0.00 INJ/USDT 2023-07-23 19:46:51
  • 45 Coinone $8.46
    ₩11,300
     $1,820
    ₩2,431,320     0.00 INJ/KRW 2023-07-01 22:44:43
  • 46 PancakeSwap (v2) $8.43
    ₩11,260
     $49,669
    ₩6634만     0.00 0XA2B726B1… 2023-07-05 21:02:47
  • 47 Paribu $8.36
    ₩11,166
     $530,308
    ₩7억0830만     0.00 INJ/TRY 2023-07-06 21:09:16
  • 48 Kujira Fin $8.34
    ₩11,139
     $109
    ₩145,586     0.00 INJ/USK 2023-07-31 13:32:57
  • 49 OpenOcean $8.31
    ₩11,099
     $1,708
    ₩2,280,818     0.00 INJ/COMP 2023-07-16 17:34:27
  • 50 Bilaxy $8.31
    ₩11,099
     $127,721
    ₩1억7059만     0.00 INJ/USDT 2023-07-09 22:21:40
  • 51 Huobi $8.30
    ₩11,086
     $85,990
    ₩1억1485만     0.00 INJ/USDT 2023-07-09 22:19:18
  • 52 BtcTurk Kripto $8.29
    ₩11,073
     $94,451
    ₩1억2615만     0.00 INJ/TRY 2023-07-25 22:59:23
  • 53 Uniswap V3 (BSC) $8.26
    ₩11,033
     $345
    ₩460,547     0.00 0XA2B726B1… 2023-07-14 02:56:47
  • 54 LATOKEN $8.20
    ₩10,952
     $6,048
    ₩8,078,389     0.00 INJ/USDT 2023-07-25 22:59:20
  • 55 BtcTurk Kripto $8.20
    ₩10,952
     $28,439
    ₩3798만     0.00 INJ/USDT 2023-07-25 22:59:23
  • 56 BingX $8.15
    ₩10,886
     $832,476
    ₩11억1190만     0.00 INJ/USDT 2023-07-25 22:57:18
  • 57 Sushiswap $8.14
    ₩10,872
     $4,104
    ₩5,481,208     0.00 0XE28B3B32… 2023-07-25 21:25:33
  • 58 Gemini $8.14
    ₩10,872
     $44,124
    ₩5893만     0.00 INJ/USD 2023-07-24 23:20:28
  • 59 Deepcoin $8.14
    ₩10,872
     $354,124
    ₩4억7298만     0.00 INJ/USDT 2023-07-24 23:21:38
  • 60 OpenOcean $8.14
    ₩10,872
     $1,250
    ₩1,669,115     0.00 INJ/BNB 2023-07-28 22:48:57
  • 61 Bitget $8.13
    ₩10,859
     $386,746
    ₩5억1655만     0.00 INJ/USDT 2023-07-24 23:20:23
  • 62 Binance $8.11
    ₩10,832
     $655,683
    ₩8억7576만     0.00 INJ/TRY 2023-08-02 10:32:21
  • 63 OpenOcean $8.09
    ₩10,805
     $1,641
    ₩2,191,690     0.00 INJ/BAND 2022-03-05 23:39:17
  • 64 Huobi Korea $8.05
    ₩10,752
     $1,303
    ₩1,739,931     0.00 INJ/BTC 2021-12-14 23:55:49
  • 65 Binance $8.05
    ₩10,752
     $1114만
    ₩148억8875만     0.00 INJ/USDT 2023-08-02 10:30:38
  • 66 Binance $8.05
    ₩10,752
     $141,604
    ₩1억8913만     0.00 INJ/BNB 2023-08-02 10:39:40
  • 67 Crypto.com Exchange $8.04
    ₩10,739
     $585,597
    ₩7억8215만     0.00 INJ/USDT 2023-07-13 22:32:35
  • 68 Helix $8.04
    ₩10,739
     $315,070
    ₩4억2082만     0.00 INJ/USDT 2023-07-29 12:54:31
  • 69 Binance $8.03
    ₩10,725
     $256,241
    ₩3억4224만     0.00 INJ/BTC 2023-08-02 10:22:28
  • 70 Bitstamp $8.02
    ₩10,712
     $8,042
    ₩1074만     0.00 INJ/USD 2023-07-07 23:11:33
  • 71 Tokenize $8.01
    ₩10,699
     $222,794
    ₩2억9757만     0.00 INJ/SGD 2023-08-02 09:17:04
  • 72 Upbit Indonesia $7.98
    ₩10,659
     $51,958
    ₩6939만     0.00 INJ/BTC 2023-08-01 01:35:39
  • 73 Coinbase Exchange $7.96
    ₩10,632
     $1,396,867
    ₩18억6573만     0.00 INJ/USD 2023-08-02 08:13:20
  • 74 Tokenize $7.95
    ₩10,618
     $221,608
    ₩2억9599만     0.00 INJ/USD 2023-08-02 09:17:04
  • 75 OpenOcean $7.95
    ₩10,618
     $907
    ₩1,211,586     0.00 INJ/ETH 2023-07-12 08:09:31
  • 76 Trubit $7.94
    ₩10,605
     $362,885
    ₩4억8468만     0.00 INJ/USDT 2023-07-30 20:16:38
  • 77 ZebPay $7.90
    ₩10,552
     $4
    ₩5,864     0.00 INJ/USDT 2022-02-13 02:47:56
  • 78 Gate.io $7.78
    ₩10,391
     $1,619,709
    ₩21억6337만     0.00 INJ/USDT 2023-06-30 22:44:59
  • 79 WazirX $7.76
    ₩10,365
     $75
    ₩99,987     0.00 INJ/USDT 2023-07-31 15:15:26
  • 80 PancakeSwap (v2) $7.69
    ₩10,271
     $0
    ₩0     0.00 0XA2B726B1… 2021-06-17 17:00:32
  • 81 Binance $7.60
    ₩10,151
     $710,547
    ₩9억4904만     0.00 INJ/BUSD 2023-08-01 23:52:53
  • 82 BTSE $7.54
    ₩10,071
     $3,419,155
    ₩45억6681만     0.00 INJ/USD 2023-06-30 22:42:57
  • 83 BTCEX $7.46
    ₩9,964
     $3,701,992
    ₩49억4458만     0.00 INJ/USDT 2023-06-27 09:57:05
  • 84 Paraswap $7.43
    ₩9,924
     $37
    ₩49,553     0.00 0XE28B3B32… 2021-07-06 16:27:09
  • 85 OpenOcean $7.37
    ₩9,844
     $5,745
    ₩7,673,004     0.00 INJ/LINK 2022-01-09 10:05:06
  • 86 OpenOcean $7.28
    ₩9,724
     $3,640
    ₩4,861,851     0.00 INJ/SXP 2022-04-08 11:13:59
  • 87 BiKi $7.12
    ₩9,510
     $488,076
    ₩6억5190만     0.00 INJ/USDT 2021-07-05 16:56:05
  • 88 Paraswap $6.69
    ₩8,936
     $1,676
    ₩2,238,785     0.00 0XE28B3B32… 2021-06-22 12:31:14
  • 89 OpenOcean $6.37
    ₩8,508
     $1,274
    ₩1,701,785     0.00 INJ/C98 2022-04-08 10:53:50
  • 90 Nominex $6.13
    ₩8,188
     $598
    ₩798,895     0.00 INJ/BNB 2023-06-14 18:45:24
  • 91 OpenOcean $6.09
    ₩8,134
     $1,828
    ₩2,441,390     0.00 INJ/ADA 2022-03-29 04:45:35
  • 92 OpenOcean $6.06
    ₩8,094
     $1,834
    ₩2,449,605     0.00 INJ/CGG 2022-04-17 00:42:38
  • 93 OpenOcean $5.96
    ₩7,961
     $1,192
    ₩1,592,315     0.00 INJ/MATIC 2022-04-08 10:53:54
  • 94 AscendEX (BitMax) $5.91
    ₩7,894
     $290,282
    ₩3억8771만     0.00 INJ/USDT 2023-06-19 11:35:27
  • 95 OpenOcean $5.81
    ₩7,760
     $1,513
    ₩2,020,272     0.00 INJ/RACA 2022-04-12 23:43:50
  • 96 OpenOcean $5.75
    ₩7,680
     $1,096
    ₩1,464,239     0.00 INJ/USDC 2022-03-02 00:08:03
  • 97 HitBTC $5.74
    ₩7,667
     $282,680
    ₩3억7756만     0.00 INJ/USD 2021-06-24 05:03:33
  • 98 PancakeSwap (v2) $5.68
    ₩7,587
     $11,187
    ₩1494만     0.00 0XA2B726B1… 2022-03-24 18:43:53
  • 99 OpenOcean $5.62
    ₩7,506
     $900
    ₩1,201,983     0.00 INJ/1INCH 2022-04-18 13:05:05
  • 100 PancakeSwap (v2) $5.60
    ₩7,480
     $30,568
    ₩4082만     0.00 0XA2B726B1… 2022-03-24 12:02:39
  • 101 OpenOcean $5.57
    ₩7,440
     $1,113
    ₩1,486,865     0.00 INJ/CTK 2022-02-08 01:46:15
  • 102 OpenOcean $5.32
    ₩7,106
     $266
    ₩355,338     0.00 INJ/CAKE 2022-03-08 05:13:02
  • 103 OpenOcean $5.13
    ₩6,852
     $2,050
    ₩2,738,106     0.00 INJ/FTM 2022-04-20 09:04:35
  • 104 KuCoin $4.99
    ₩6,665
     $52,970
    ₩7074만     0.00 INJ/BTC 2023-04-02 22:02:13
  • 105 BigONE $4.43
    ₩5,917
     $194,190
    ₩2억5937만     0.00 INJ/USDT 2022-01-29 15:59:36
  • 106 Bitrue $2.86
    ₩3,820
     $3,084,575
    ₩41억1992만     0.00 INJ/USDT 2023-01-31 10:05:52
  • 107 TokoCrypto $2.86
    ₩3,820
     $23
    ₩30,546     0.00 INJ/BTC 2022-11-05 19:29:14
  • 108 Bitrue $2.83
    ₩3,780
     $2,512,991
    ₩33억5648만     0.00 INJ/ADA 2023-01-31 07:42:33
  • 109 Bitvavo $2.73
    ₩3,646
     $939,432
    ₩12억5475만     0.00 INJ/EUR 2022-11-08 06:06:25
  • 110 FMFW.io $2.72
    ₩3,633
     $426
    ₩569,376     0.00 INJ/BTC 2022-11-08 06:08:52
  • 111 FMFW.io $2.72
    ₩3,633
     $0
    ₩73     0.00 INJ/USDT 2022-11-07 06:16:04
  • 112 Hotbit $2.71
    ₩3,620
     $97,333
    ₩1억3000만     0.00 INJ/BTC 2022-11-08 06:12:38
  • 113 Pionex $2.56
    ₩3,419
     $79,029
    ₩1억0555만     0.00 INJ/USDT 2023-01-30 15:26:36
  • 114 HitBTC $2.50
    ₩3,339
     $240
    ₩320,250     0.00 INJ/USDT 2023-01-30 12:30:39
  • 115 HitBTC $2.48
    ₩3,312
     $13
    ₩17,617     0.00 INJ/BTC 2023-01-30 12:30:49
  • 116 Crypto.com Exchange $2.42
    ₩3,232
     $12,143
    ₩1621만     0.00 INJ/USDC 2022-11-01 09:19:36
  • 117 Decoin $2.15
    ₩2,872
     $104,889
    ₩1억4009만     0.00 INJ/USDT 2022-08-17 12:25:56
  • 118 OpenOcean $2.07
    ₩2,765
     $207
    ₩276,213     0.00 INJ/BAT 2022-05-15 07:27:40
  • 119 OpenOcean $1.96
    ₩2,618
     $4,259
    ₩5,688,956     0.00 INJ/OOE 2022-06-10 03:07:35
  • 120 Huobi Global $1.79
    ₩2,391
     $288
    ₩384,602     0.00 INJ/ETH 2022-08-25 01:20:58
  • 121 OpenOcean $1.74
    ₩2,324
     $8
    ₩10,859     0.00 INJ/DAI 2022-05-12 18:22:49
  • 122 OpenOcean $1.68
    ₩2,244
     $462
    ₩617,153     0.00 INJ/WETH 2022-08-19 07:03:50
  • 123 Huobi Korea $1.65
    ₩2,204
     $78
    ₩104,475     0.00 INJ/USDT 2022-11-25 21:35:58
  • 124 LBank $1.64
    ₩2,190
     $16,613
    ₩2218만     0.00 INJ/USDT 2023-01-18 05:01:13
  • 125 CoinEx $1.54
    ₩2,057
     $3,397
    ₩4,536,940     0.00 INJ/USDC 2022-11-22 23:55:46
  • 126 Gate.io $1.52
    ₩2,030
     $628
    ₩838,698     0.00 INJ/ETH 2022-12-15 23:04:50
  • 127 Bitstamp $1.47
    ₩1,963
     $272
    ₩362,777     0.00 INJ/EUR 2022-11-22 23:13:20
  • 128 DigiFinex $1.43
    ₩1,910
     $150,787
    ₩2억0139만     0.00 INJ/USDT 2022-12-18 12:41:12
  • 129 Hotbit $1.41
    ₩1,883
     $60,627
    ₩8097만     0.00 INJ/USDT 2022-12-17 10:49:51
  • 130 Indodax $1.41
    ₩1,883
     $61
    ₩81,435     0.00 INJ/IDR 2022-12-17 08:37:40
  • 131 OpenOcean $1.40
    ₩1,870
     $3,077
    ₩4,109,517     0.00 INJ/AVAX 2022-06-15 03:37:10
  • 132 OpenOcean $1.40
    ₩1,870
     $861
    ₩1,150,066     0.00 INJ/BUSD 2022-08-03 02:36:37
  • 133 FatBTC $1.40
    ₩1,870
     $3,006
    ₩4,014,819     0.00 INJ/USDT 2020-12-15 16:01:17
  • 134 Huobi $1.38
    ₩1,843
     $4
    ₩5,209     0.00 INJ/BTC 2023-01-09 06:34:25
  • 135 AEX $1.33
    ₩1,776
     $21,453
    ₩2865만     0.00 INJ/USDT 2023-01-04 07:45:31
  • 136 Purcow $1.32
    ₩1,763
     $36,391
    ₩4860만     0.00 INJ/CCXX 2023-01-06 18:04:06
  • 137 Hoo.com $1.30
    ₩1,736
     $460,858
    ₩6억1554만     0.00 INJ/USDT 2022-07-12 05:05:23
  • 138 Crypto.com Exchange $1.25
    ₩1,670
     $1,810
    ₩2,417,268     0.00 INJ/USD 2022-12-29 10:25:22
  • 139 FMFW.io $1.24
    ₩1,656
     $0
    ₩17     0.00 INJ/USD 2022-06-16 02:34:30
  • 140 ZebPay $1.22
    ₩1,629
     $26
    ₩35,048     0.00 INJ/INR 2023-07-27 22:34:41
  • 141 Bitrue $0.697137
    ₩931
     $453,822
    ₩6억0614만     0.00 INJ/UST 2022-05-13 09:51:10
  • 142 Injective Pro $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/UST 2022-04-26 18:40:13
  • 143 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/IDR 2022-04-26 18:34:47
  • 144 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/USDT 2022-04-26 18:34:48
  • 145 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/ETH 2022-04-26 18:38:50