인젝티브 프로토콜 [INJ] (Injective Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2901조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

인젝티브 프로토콜 [INJ] (Injective Protocol) 시세 모든 거래소 가격

가격 (▲ 2.82%)
10.74 USD
12,720 KRW
시가총액 (190위)
468,518,236 USD
5549억0130만 KRW
유통량
43,655,554 inj
총발행량
100,000,000 inj
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $10.62
    ₩12,578
    $5,981,753
    ₩70억8463만
    30.32% INJ/USDT 2021-12-05 18:39:43
  • 2 BitMart $10.67
    ₩12,637
    $2,303,976
    ₩27억2877만
    11.68% INJ/USDT 2021-12-05 18:41:10
  • 3 Binance $10.75
    ₩12,732
    $1,233,160
    ₩14억6052만
    6.25% INJ/BUSD 2021-12-05 18:39:15
  • 4 Binance $10.66
    ₩12,625
    $1,146,674
    ₩13억5809만
    5.81% INJ/BNB 2021-12-05 18:29:19
  • 5 Huobi Global $10.72
    ₩12,697
    $1,052,249
    ₩12억4625만
    5.33% INJ/USDT 2021-12-05 18:38:46
  • 6 Binance $10.70
    ₩12,673
    $977,310
    ₩11억5750만
    4.95% INJ/BTC 2021-12-05 18:34:21
  • 7 Upbit Indonesia $11.77
    ₩13,940
    $961,615
    ₩11억3891만
    4.87% INJ/BTC 2021-12-04 10:04:59
  • 8 Hoo.com $10.75
    ₩12,732
    $688,436
    ₩8억1536만
    3.49% INJ/USDT 2021-12-05 18:35:59
  • 9 Bitvavo $10.70
    ₩12,673
    $665,094
    ₩7억8772만
    3.37% INJ/EUR 2021-12-05 18:45:52
  • 10 Crypto.com Exchange $10.67
    ₩12,637
    $413,784
    ₩4억9007만
    2.10% INJ/USDT 2021-12-05 18:40:55
  • 11 KuCoin $10.68
    ₩12,649
    $367,506
    ₩4억3526만
    1.86% INJ/USDT 2021-12-05 18:41:13
  • 12 HitBTC $10.67
    ₩12,637
    $339,615
    ₩4억0223만
    1.72% INJ/USDT 2021-12-05 18:48:21
  • 13 FMFW.io $10.64
    ₩12,602
    $339,062
    ₩4억0157만
    1.72% INJ/USD 2021-12-05 18:46:18
  • 14 PancakeSwap (v2) $10.73
    ₩12,708
    $335,055
    ₩3억9683만
    1.70% 0XA2B726B1… 2021-12-05 18:48:59
  • 15 Gate.io $10.74
    ₩12,720
    $290,985
    ₩3억4463만
    1.47% INJ/USDT 2021-12-05 18:34:47
  • 16 AEX $10.66
    ₩12,625
    $287,943
    ₩3억4103만
    1.46% INJ/USDT 2021-12-05 18:53:48
  • 17 Hotbit $10.74
    ₩12,720
    $265,532
    ₩3억1448만
    1.35% INJ/USDT 2021-12-05 18:32:46
  • 18 Hotbit $10.72
    ₩12,697
    $262,996
    ₩3억1148만
    1.33% INJ/BTC 2021-12-05 18:32:47
  • 19 Kraken $10.66
    ₩12,625
    $231,386
    ₩2억7404만
    1.17% INJ/EUR 2021-12-05 18:29:48
  • 20 Kraken $10.65
    ₩12,614
    $228,170
    ₩2억7023만
    1.16% INJ/USD 2021-12-05 18:29:48
  • 21 Huobi Global $10.74
    ₩12,720
    $223,252
    ₩2억6441만
    1.13% INJ/BTC 2021-12-05 18:40:51
  • 22 Huobi Global $10.73
    ₩12,708
    $213,782
    ₩2억5319만
    1.08% INJ/ETH 2021-12-05 18:40:56
  • 23 Gemini $10.72
    ₩12,697
    $213,456
    ₩2억5281만
    1.08% INJ/USD 2021-12-05 18:38:40
  • 24 Upbit $10.73
    ₩12,708
    $203,072
    ₩2억4051만
    1.03% INJ/BTC 2021-12-05 18:40:18
  • 25 Poloniex $10.65
    ₩12,614
    $105,892
    ₩1억2541만
    0.54% INJ/USDT 2021-12-05 18:34:50
  • 26 KuCoin $10.70
    ₩12,673
    $91,318
    ₩1억0815만
    0.46% INJ/BTC 2021-12-05 18:40:59
  • 27 Bitrue $10.69
    ₩12,661
    $50,593
    ₩5992만
    0.26% INJ/USDT 2021-12-05 18:28:35
  • 28 Gate.io $10.66
    ₩12,625
    $43,975
    ₩5208만
    0.22% INJ/ETH 2021-12-05 18:38:59
  • 29 HitBTC $10.68
    ₩12,649
    $43,273
    ₩5125만
    0.22% INJ/BTC 2021-12-05 18:27:09
  • 30 FMFW.io $10.68
    ₩12,649
    $43,188
    ₩5115만
    0.22% INJ/BTC 2021-12-05 18:35:40
  • 31 CEX.IO $10.72
    ₩12,697
    $38,573
    ₩4568만
    0.20% INJ/USD 2021-12-05 18:38:13
  • 32 Poloniex $10.77
    ₩12,756
    $17,853
    ₩2114만
    0.09% INJ/BTC 2021-12-05 18:37:02
  • 33 LATOKEN $10.77
    ₩12,756
    $13,986
    ₩1656만
    0.07% INJ/USDT 2021-12-05 18:37:06
  • 34 CoinEx $10.73
    ₩12,708
    $13,938
    ₩1650만
    0.07% INJ/USDT 2021-12-05 18:45:23
  • 35 WazirX $10.84
    ₩12,839
    $12,418
    ₩1470만
    0.06% INJ/USDT 2021-12-05 18:44:36
  • 36 Indodax $10.80
    ₩12,791
    $9,738
    ₩1153만
    0.05% INJ/IDR 2021-12-05 18:47:03
  • 37 TokoCrypto $10.62
    ₩12,578
    $6,444
    ₩7,632,314
    0.03% INJ/USDT 2021-12-05 18:55:41
  • 38 ZebPay $12.56
    ₩14,876
    $6,156
    ₩7,291,119
    0.03% INJ/INR 2021-12-05 18:51:56
  • 39 Tokenize $10.72
    ₩12,697
    $4,548
    ₩5,386,692
    0.02% INJ/SGD 2021-12-05 18:34:43
  • 40 Huobi Korea $10.64
    ₩12,602
    $1,657
    ₩1,961,976
    0.01% INJ/USDT 2021-12-05 19:13:31
  • 41 Tokenize $10.62
    ₩12,578
    $425
    ₩503,205
    0.00% INJ/USD 2021-12-05 18:34:42
  • 42 Huobi Korea $10.70
    ₩12,673
    $378
    ₩447,220
    0.00% INJ/ETH 2021-12-05 19:22:10
  • 43 Huobi Korea $10.68
    ₩12,649
    $345
    ₩408,846
    0.00% INJ/BTC 2021-12-05 19:13:34
  • 44 Coinone $11.53
    ₩13,656
    $287
    ₩340,046
    0.00% INJ/KRW 2021-12-05 18:48:12
  • 45 TokoCrypto $10.88
    ₩12,886
    $249
    ₩294,566
    0.00% INJ/BTC 2021-12-05 17:34:42
  • 46 OpenOcean $12.45
    ₩14,745
    $39
    ₩46,025
    0.00% INJ/BNB 2021-12-01 00:22:13
오래동안 업데이트가 안된 마켓 목록
  • 47 Uniswap (v2) $19.60
    ₩23,214
    $662,020
    ₩7억8407만
    0.00 0XE28B3B32… 2021-05-06 02:01:24
  • 48 BitMart $16.98
    ₩20,111
    $1,139
    ₩1,348,802
    0.00 INJ/ETH 2021-02-12 18:48:01
  • 49 BitMart $16.48
    ₩19,519
    $651
    ₩771,170
    0.00 INJ/BTC 2021-02-17 06:12:27
  • 50 Uniswap (v2) $13.50
    ₩15,989
    $58,173
    ₩6889만
    0.00 0XE28B3B32… 2021-09-01 11:50:47
  • 51 OpenOcean $13.37
    ₩15,835
    $134
    ₩158,386
    0.00 INJ/DAI 2021-11-25 21:25:50
  • 52 Mdex BSC $12.69
    ₩15,030
    $0
    ₩0
    0.00 0XA2B726B1… 2021-10-20 12:08:42
  • 53 OpenOcean $12.44
    ₩14,734
    $780
    ₩923,434
    0.00 INJ/BUSD 2021-11-25 05:14:53
  • 54 OpenOcean $12.23
    ₩14,485
    $1,467
    ₩1,737,514
    0.00 INJ/DOT 2021-11-15 00:19:42
  • 55 Huobi Indonesia $11.83
    ₩14,011
    $48
    ₩56,945
    0.00 INJ/USDT 2021-10-08 21:30:02
  • 56 OpenOcean $11.67
    ₩13,822
    $2,093
    ₩2,478,921
    0.00 INJ/LTO 2021-11-14 22:01:17
  • 57 Bilaxy $11.28
    ₩13,360
    $465,877
    ₩5억5177만
    0.00 INJ/USDT 2021-08-29 04:41:55
  • 58 OpenOcean $11.21
    ₩13,277
    $11
    ₩13,277
    0.00 INJ/OOE 2021-11-15 07:20:10
  • 59 ZebPay $11.05
    ₩13,087
    $2
    ₩2,771
    0.00 INJ/USDT 2021-11-12 11:26:08
  • 60 XT.COM $11.02
    ₩13,052
    $30,203
    ₩3577만
    0.00 INJ/USDT 2021-10-11 11:49:04
  • 61 PancakeSwap (v2) $10.80
    ₩12,791
    $172,898
    ₩2억0477만
    0.00 0XA2B726B1… 2021-09-19 19:59:28
  • 62 Mdex BSC $10.75
    ₩12,732
    $0
    ₩0
    0.00 0XA2B726B1… 2021-11-20 10:04:54
  • 63 Sushiswap $10.70
    ₩12,673
    $87,490
    ₩1억0362만
    0.00 0XE28B3B32… 2021-08-26 15:22:29
  • 64 VCC Exchange $10.65
    ₩12,614
    $460,327
    ₩5억4519만
    0.00 INJ/BTC 2021-11-19 15:33:01
  • 65 OpenOcean $10.57
    ₩12,519
    $1,057
    ₩1,251,387
    0.00 INJ/ALICE 2021-11-22 01:20:18
  • 66 VCC Exchange $10.56
    ₩12,507
    $1,273,767
    ₩15억0861만
    0.00 INJ/USDT 2021-11-19 16:14:39
  • 67 Huobi Korea $9.52
    ₩11,275
    $5,303
    ₩6,280,634
    0.00 INJ/KRW 2021-09-24 13:59:17
  • 68 Atomars $9.33
    ₩11,050
    $12
    ₩14,094
    0.00 INJ/USDT 2021-06-08 16:10:32
  • 69 Mdex BSC $8.96
    ₩10,612
    $326,822
    ₩3억8707만
    0.00 0XA2B726B1… 2021-06-10 05:12:29
  • 70 Atomars $8.52
    ₩10,091
    $26
    ₩30,284
    0.00 INJ/BTC 2021-06-08 16:10:35
  • 71 PancakeSwap (v2) $7.69
    ₩9,108
    $0
    ₩0
    0.00 0XA2B726B1… 2021-06-17 17:00:32
  • 72 Paraswap $7.43
    ₩8,800
    $37
    ₩43,940
    0.00 0XE28B3B32… 2021-07-06 16:27:09
  • 73 BiKi $7.12
    ₩8,433
    $488,076
    ₩5억7806만
    0.00 INJ/USDT 2021-07-05 16:56:05
  • 74 Paraswap $6.69
    ₩7,923
    $1,676
    ₩1,985,214
    0.00 0XE28B3B32… 2021-06-22 12:31:14
  • 75 HitBTC $5.74
    ₩6,798
    $282,680
    ₩3억3479만
    0.00 INJ/USD 2021-06-24 05:03:33
  • 76 FatBTC $1.40
    ₩1,658
    $3,006
    ₩3,560,089
    0.00 INJ/USDT 2020-12-15 16:01:17
  • 77 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 INJ/ETH 2021-11-25 19:56:34