인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5506조(원)
  • 전체거래량(24h)
  • 703조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 12.2% [USDT] 3.5%[XRP] 3.5% [SOL] 3.0%

인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

가격 (▼ -3.04%)
32.28 USD
45,769 KRW
시가총액 (63위)
3,154,224,571 USD
4조4723억4413만 KRW
유통량
97,727,220 inj
총발행량
100,000,000 inj
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $33.40
    ₩47,358
     $3,956,509
    ₩56억0989만     95.75% INJ/USDC 2024-12-04 14:20:04
  • 2 PancakeSwap (v2) $32.19
    ₩45,642
     $175,639
    ₩2억4903만     4.25% 0XA2B726B1… 2024-12-05 14:18:37
오래동안 업데이트가 안된 마켓 목록
  • 3 Crypto.com Exchange $50.80
    ₩72,029
     $716,716
    ₩10억1622만     0.00 INJ/USD 2024-03-14 22:00:39
  • 4 Crypto.com Exchange $50.79
    ₩72,015
     $1,504,320
    ₩21억3296만     0.00 INJ/USDT 2024-03-14 22:00:33
  • 5 Digitalexchange.id $45.40
    ₩64,372
     $2,473
    ₩3,506,244     0.00 INJ/IDR 2024-03-09 03:01:15
  • 6 WazirX $43.78
    ₩62,075
     $3,184
    ₩4,514,718     0.00 INJ/INR 2024-03-03 03:52:46
  • 7 Astroport (Injective) $43.59
    ₩61,806
     $10,158
    ₩1440만     0.00 INJ/FACTOR… 2024-03-02 17:42:39
  • 8 Coinbase Exchange $42.24
    ₩59,892
     $4105만
    ₩582억0917만     0.00 INJ/USD 2024-03-17 23:53:27
  • 9 Bitci TR $42.21
    ₩59,849
     $77,747
    ₩1억1023만     0.00 INJ/TRY 2024-03-07 16:34:00
  • 10 Icrypex $42.17
    ₩59,792
     $6,139
    ₩8,704,215     0.00 INJ/TRY 2024-03-10 21:17:07
  • 11 HitBTC $41.50
    ₩58,842
     $128
    ₩181,788     0.00 INJ/BTC 2024-03-11 19:10:01
  • 12 Tokenize $40.79
    ₩57,836
     $281,559
    ₩3억9921만     0.00 INJ/SGD 2024-03-10 03:26:37
  • 13 Tokenize $40.46
    ₩57,368
     $278,720
    ₩3억9519만     0.00 INJ/USD 2024-03-10 03:26:37
  • 14 Binance $40.27
    ₩57,098
     $2,146,646
    ₩30억4370만     0.00 INJ/FDUSD 2024-02-28 19:58:23
  • 15 Upbit Indonesia $39.83
    ₩56,475
     $874,279
    ₩12억3963만     0.00 INJ/BTC 2024-02-28 09:39:35
  • 16 Nominex $39.54
    ₩56,063
     $1,713
    ₩2,429,016     0.00 INJ/BTC 2024-03-11 11:54:05
  • 17 Nominex $39.54
    ₩56,063
     $4,262
    ₩6,043,502     0.00 INJ/USDT 2024-03-11 12:09:15
  • 18 Sushiswap $39.09
    ₩55,425
     $54,500
    ₩7727만     0.00 0XE28B3B32… 2024-03-11 15:11:00
  • 19 WazirX $38.01
    ₩53,894
     $1,026
    ₩1,455,067     0.00 INJ/USDT 2024-02-18 18:56:19
  • 20 CoinJar Exchange $37.09
    ₩52,590
     $408
    ₩578,528     0.00 INJ/GBP 2024-03-25 17:30:40
  • 21 PancakeSwap (v2) $37.01
    ₩52,476
     $90,504
    ₩1억2832만     0.00 0XA2B726B1… 2024-03-22 09:18:31
  • 22 CoinJar Exchange $36.97
    ₩52,419
     $628
    ₩891,116     0.00 INJ/USDC 2024-03-25 17:30:40
  • 23 DojoSwap $36.93
    ₩52,363
     $349,040
    ₩4억9490만     0.00 INJ/USDT 2024-03-25 16:32:26
  • 24 OpenOcean $36.80
    ₩52,178
     $5,288
    ₩7,497,562     0.00 INJ/USDT 2024-02-19 04:59:53
  • 25 HitBTC $36.67
    ₩51,994
     $46,713
    ₩6623만     0.00 INJ/USDT 2024-03-20 05:12:04
  • 26 Mdex BSC $36.58
    ₩51,866
     $196
    ₩278,516     0.00 0XA2B726B1… 2024-03-22 19:36:40
  • 27 Kujira Fin $36.48
    ₩51,725
     $334
    ₩473,901     0.00 INJ/USK 2024-03-24 00:11:53
  • 28 Icrypex $36.27
    ₩51,427
     $195,229
    ₩2억7681만     0.00 INJ/USDT 2024-03-25 10:25:51
  • 29 CoinJar Exchange $36.24
    ₩51,384
     $217
    ₩308,264     0.00 INJ/AUD 2024-03-25 15:57:32
  • 30 OKX $36.06
    ₩51,129
     $1,988,512
    ₩28억1949만     0.00 INJ/USDT 2024-03-25 03:35:06
  • 31 Kujira Fin $35.99
    ₩51,030
     $2,005
    ₩2,842,671     0.00 INJ/MNTA 2024-03-24 01:56:08
  • 32 Bitkub $35.83
    ₩50,803
     $34,258
    ₩4857만     0.00 INJ/THB 2024-03-22 21:29:32
  • 33 Shade Protocol $35.81
    ₩50,775
     $228
    ₩322,783     0.00 SECRET1470… 2024-03-25 04:24:24
  • 34 Bitcointry Exchange $35.76
    ₩50,704
     $43,014
    ₩6098만     0.00 INJ/USDT 2024-03-23 19:18:42
  • 35 Helix $34.98
    ₩49,598
     $5,529,127
    ₩78억3969만     0.00 INJ/USDT 2024-03-23 09:28:57
  • 36 Nominex $34.81
    ₩49,357
     $369
    ₩523,244     0.00 INJ/TRY 2024-02-17 09:34:36
  • 37 Osmosis $34.78
    ₩49,314
     $181,901
    ₩2억5791만     0.00 IBC/64BA6E… 2024-02-16 19:57:09
  • 38 Nominex $34.65
    ₩49,130
     $936
    ₩1,327,670     0.00 INJ/TUSD 2024-02-17 09:34:38
  • 39 Websea $34.51
    ₩48,931
     $6,077,364
    ₩86억1703만     0.00 INJ/USDT 2024-02-14 09:17:23
  • 40 Nominex $34.41
    ₩48,790
     $17
    ₩24,218     0.00 INJ/ETH 2024-02-17 09:34:37
  • 41 Nominex $34.36
    ₩48,719
     $439
    ₩623,120     0.00 INJ/USDC 2024-02-17 09:34:37
  • 42 CoinJar Exchange $34.34
    ₩48,690
     $517,850
    ₩7억3425만     0.00 INJ/EUR 2024-02-17 07:32:52
  • 43 OpenOcean $34.18
    ₩48,463
     $2,757
    ₩3,909,010     0.00 INJ/BNB 2024-02-22 04:38:06
  • 44 Bilaxy $34.08
    ₩48,322
     $276,106
    ₩3억9148만     0.00 INJ/USDT 2024-02-23 15:59:58
  • 45 Coinone $27.04
    ₩38,340
     $3,869
    ₩5,485,548     0.00 INJ/KRW 2024-07-19 11:10:23
  • 46 Giottus $26.05
    ₩36,936
     $77
    ₩109,617     0.00 INJ/INR 2024-07-17 13:41:32
  • 47 PancakeSwap V1 (BSC) $25.84
    ₩36,638
     $4,166
    ₩5,906,349     0.00 0XA2B726B1… 2024-11-11 14:12:54
  • 48 Astroport (Injective) $25.51
    ₩36,170
     $348
    ₩493,227     0.00 INJ/PEGGY0… 2024-10-01 14:14:23
  • 49 Binance $25.49
    ₩36,142
     $4084만
    ₩579억1979만     0.00 INJ/USDT 2024-11-19 14:11:44
  • 50 FMFW.io $24.22
    ₩34,341
     $14
    ₩20,262     0.00 INJ/BTC 2024-11-10 09:29:31
  • 51 Korbit $22.76
    ₩32,271
     $1,569
    ₩2,224,457     0.00 INJ/KRW 2024-09-29 14:03:27
  • 52 Binance $22.40
    ₩31,761
     $1,118,491
    ₩15억8589만     0.00 INJ/TRY 2024-11-09 14:08:27
  • 53 Osmosis $21.97
    ₩31,151
     $30,959
    ₩4389만     0.00 IBC/64BA6E… 2024-10-20 14:21:19
  • 54 FMFW.io $21.90
    ₩31,052
     $4
    ₩4,963     0.00 INJ/USDT 2024-11-10 06:40:41
  • 55 Poloniex $21.37
    ₩30,300
     $154
    ₩218,965     0.00 INJ/USDT 2024-10-02 13:26:43
  • 56 Poloniex $21.05
    ₩29,847
     $484
    ₩686,514     0.00 INJ/BTC 2024-10-02 12:44:42
  • 57 CoinCatch $20.66
    ₩29,294
     $1,014,761
    ₩14억3881만     0.00 INJ/USDT 2024-10-23 14:19:38
  • 58 DeGate $20.55
    ₩29,138
     $27,742
    ₩3933만     0.00 0XE28B3B32… 2024-10-24 14:15:10
  • 59 Mercado Bitcoin $19.92
    ₩28,244
     $2,802
    ₩3,973,354     0.00 INJ/BRL 2024-09-17 14:17:34
  • 60 Bybit $19.79
    ₩28,060
     $7,478,782
    ₩106억0409만     0.00 INJ/USDT 2024-10-09 14:20:30
  • 61 Bybit $19.76
    ₩28,018
     $62,418
    ₩8850만     0.00 INJ/USDC 2024-10-09 14:16:35
  • 62 Uniswap (v2) $19.60
    ₩27,791
     $662,020
    ₩9억3867만     0.00 0XE28B3B32… 2021-05-06 02:01:24
  • 63 Mudrex $18.71
    ₩26,529
     $7,070
    ₩1002만     0.00 INJ/USDT 2024-10-26 14:17:15
  • 64 AscendEX (BitMax) $18.53
    ₩26,274
     $9,479,650
    ₩134억4110만     0.00 INJ/USDT 2024-08-16 14:25:26
  • 65 Kraken $18.52
    ₩26,259
     $1,047,100
    ₩14억8467만     0.00 INJ/USD 2024-08-16 14:24:26
  • 66 Gate.io $18.49
    ₩26,217
     $5,781,236
    ₩81억9715만     0.00 INJ/USDT 2024-08-16 14:22:08
  • 67 BingX $18.48
    ₩26,203
     $370,995
    ₩5억2603만     0.00 INJ/USDT 2024-08-16 14:26:27
  • 68 KuCoin $18.47
    ₩26,188
     $2,617,891
    ₩37억1188만     0.00 INJ/USDT 2024-08-16 14:22:15
  • 69 Kraken $18.47
    ₩26,188
     $270,003
    ₩3억8283만     0.00 INJ/EUR 2024-08-16 14:24:26
  • 70 Orion (BSC) $18.33
    ₩25,990
     $13,211
    ₩1873만     0.00 0XA2B726B1… 2024-09-11 09:36:15
  • 71 BitMart $16.98
    ₩24,076
     $1,139
    ₩1,614,736     0.00 INJ/ETH 2021-02-12 18:48:01
  • 72 Binance $16.93
    ₩24,005
     $506,309
    ₩7억1789만     0.00 INJ/BTC 2024-09-06 14:15:11
  • 73 BitMart $16.48
    ₩23,367
     $651
    ₩923,217     0.00 INJ/BTC 2021-02-17 06:12:27
  • 74 Uniswap (v2) $13.50
    ₩19,142
     $58,173
    ₩8248만     0.00 0XE28B3B32… 2021-09-01 11:50:47
  • 75 Mdex BSC $12.69
    ₩17,993
     $0
    ₩0     0.00 0XA2B726B1… 2021-10-20 12:08:42
  • 76 OpenOcean $12.23
    ₩17,341
     $1,467
    ₩2,080,087     0.00 INJ/DOT 2021-11-15 00:19:42
  • 77 Huobi Indonesia $11.83
    ₩16,774
     $48
    ₩68,172     0.00 INJ/USDT 2021-10-08 21:30:02
  • 78 OpenOcean $11.67
    ₩16,547
     $2,093
    ₩2,967,673     0.00 INJ/LTO 2021-11-14 22:01:17
  • 79 XT.COM $11.02
    ₩15,625
     $30,203
    ₩4282만     0.00 INJ/USDT 2021-10-11 11:49:04
  • 80 PancakeSwap (v2) $10.80
    ₩15,313
     $172,898
    ₩2억4515만     0.00 0XA2B726B1… 2021-09-19 19:59:28
  • 81 Sushiswap $10.70
    ₩15,171
     $87,490
    ₩1억2405만     0.00 0XE28B3B32… 2021-08-26 15:22:29
  • 82 VCC Exchange $10.65
    ₩15,101
     $460,327
    ₩6억5269만     0.00 INJ/BTC 2021-11-19 15:33:01
  • 83 OpenOcean $10.57
    ₩14,987
     $1,057
    ₩1,498,114     0.00 INJ/ALICE 2021-11-22 01:20:18
  • 84 VCC Exchange $10.56
    ₩14,973
     $1,273,767
    ₩18억0606만     0.00 INJ/USDT 2021-11-19 16:14:39
  • 85 OpenOcean $10.12
    ₩14,349
     $3,725
    ₩5,281,031     0.00 INJ/TUSD 2023-07-15 19:49:53
  • 86 Atomars $9.85
    ₩13,966
     $0
    ₩0     0.00 INJ/BTC 2022-01-29 17:15:12
  • 87 Huobi Korea $9.52
    ₩13,498
     $5,303
    ₩7,518,944     0.00 INJ/KRW 2021-09-24 13:59:17
  • 88 Uniswap V3 (Ethereum) $9.47
    ₩13,427
     $839,872
    ₩11억9084만     0.00 0XE28B3B32… 2023-07-14 23:00:53
  • 89 Huobi Korea $9.44
    ₩13,385
     $65
    ₩92,120     0.00 INJ/ETH 2021-12-11 16:43:08
  • 90 Atomars $9.37
    ₩13,286
     $0
    ₩0     0.00 INJ/USDT 2022-01-29 17:53:21
  • 91 MEXC $9.15
    ₩12,974
     $783,499
    ₩11억1091만     0.00 INJ/USDT 2023-07-14 22:22:29
  • 92 WhiteBIT $9.13
    ₩12,945
     $482,109
    ₩6억8357만     0.00 INJ/USDT 2023-07-16 20:40:45
  • 93 BitMart $9.08
    ₩12,874
     $2,130,727
    ₩30억2113만     0.00 INJ/USDT 2023-07-15 22:21:23
  • 94 Nominex $9.01
    ₩12,775
     $6,766
    ₩9,594,126     0.00 INJ/BUSD 2023-07-16 01:08:45
  • 95 Mdex BSC $8.96
    ₩12,704
     $326,822
    ₩4억6339만     0.00 0XA2B726B1… 2021-06-10 05:12:29
  • 96 CEX.IO $8.89
    ₩12,605
     $21,466
    ₩3043만     0.00 INJ/USD 2023-07-18 21:22:01
  • 97 Upbit $8.86
    ₩12,563
     $117,626
    ₩1억6678만     0.00 INJ/BTC 2023-07-17 21:15:50
  • 98 TokoCrypto $8.80
    ₩12,477
     $7,879
    ₩1117만     0.00 INJ/USDT 2023-07-04 20:58:02
  • 99 CoinEx $8.67
    ₩12,293
     $12,631
    ₩1790만     0.00 INJ/USDT 2023-07-23 23:19:36
  • 100 Phemex $8.64
    ₩12,251
     $244,795
    ₩3억4709만     0.00 INJ/USDT 2023-07-23 22:42:52
  • 101 CoinW $8.62
    ₩12,222
     $1,280,009
    ₩18억1491만     0.00 INJ/USDT 2023-07-23 22:45:55
  • 102 Paribu $8.36
    ₩11,854
     $530,308
    ₩7억5191만     0.00 INJ/TRY 2023-07-06 21:09:16
  • 103 OpenOcean $8.31
    ₩11,783
     $1,708
    ₩2,421,246     0.00 INJ/COMP 2023-07-16 17:34:27
  • 104 Huobi $8.30
    ₩11,768
     $85,990
    ₩1억2192만     0.00 INJ/USDT 2023-07-09 22:19:18
  • 105 BtcTurk Kripto $8.29
    ₩11,754
     $94,451
    ₩1억3392만     0.00 INJ/TRY 2023-07-25 22:59:23
  • 106 Uniswap V3 (BSC) $8.26
    ₩11,712
     $345
    ₩488,903     0.00 0XA2B726B1… 2023-07-14 02:56:47
  • 107 LATOKEN $8.20
    ₩11,627
     $6,048
    ₩8,575,769     0.00 INJ/USDT 2023-07-25 22:59:20
  • 108 BtcTurk Kripto $8.20
    ₩11,627
     $28,439
    ₩4032만     0.00 INJ/USDT 2023-07-25 22:59:23
  • 109 Gemini $8.14
    ₩11,542
     $44,124
    ₩6256만     0.00 INJ/USD 2023-07-24 23:20:28
  • 110 Deepcoin $8.14
    ₩11,542
     $354,124
    ₩5억0210만     0.00 INJ/USDT 2023-07-24 23:21:38
  • 111 Bitget $8.13
    ₩11,527
     $386,746
    ₩5억4836만     0.00 INJ/USDT 2023-07-24 23:20:23
  • 112 OpenOcean $8.09
    ₩11,471
     $1,641
    ₩2,326,630     0.00 INJ/BAND 2022-03-05 23:39:17
  • 113 Huobi Korea $8.05
    ₩11,414
     $1,303
    ₩1,847,057     0.00 INJ/BTC 2021-12-14 23:55:49
  • 114 Binance $8.05
    ₩11,414
     $141,604
    ₩2억0077만     0.00 INJ/BNB 2023-08-02 10:39:40
  • 115 Bitstamp $8.02
    ₩11,371
     $8,042
    ₩1140만     0.00 INJ/USD 2023-07-07 23:11:33
  • 116 OpenOcean $7.95
    ₩11,272
     $907
    ₩1,286,182     0.00 INJ/ETH 2023-07-12 08:09:31
  • 117 Trubit $7.94
    ₩11,258
     $362,885
    ₩5억1453만     0.00 INJ/USDT 2023-07-30 20:16:38
  • 118 ZebPay $7.90
    ₩11,201
     $4
    ₩6,225     0.00 INJ/USDT 2022-02-13 02:47:56
  • 119 PancakeSwap (v2) $7.69
    ₩10,904
     $0
    ₩0     0.00 0XA2B726B1… 2021-06-17 17:00:32
  • 120 Binance $7.60
    ₩10,776
     $710,547
    ₩10억0747만     0.00 INJ/BUSD 2023-08-01 23:52:53
  • 121 BTSE $7.54
    ₩10,691
     $3,419,155
    ₩48억4798만     0.00 INJ/USD 2023-06-30 22:42:57
  • 122 BTCEX $7.46
    ₩10,577
     $3,701,992
    ₩52억4901만     0.00 INJ/USDT 2023-06-27 09:57:05
  • 123 Paraswap $7.43
    ₩10,535
     $37
    ₩52,604     0.00 0XE28B3B32… 2021-07-06 16:27:09
  • 124 OpenOcean $7.37
    ₩10,450
     $5,745
    ₩8,145,425     0.00 INJ/LINK 2022-01-09 10:05:06
  • 125 OpenOcean $7.28
    ₩10,322
     $3,640
    ₩5,161,191     0.00 INJ/SXP 2022-04-08 11:13:59
  • 126 BiKi $7.12
    ₩10,095
     $488,076
    ₩6억9203만     0.00 INJ/USDT 2021-07-05 16:56:05
  • 127 Paraswap $6.69
    ₩9,486
     $1,676
    ₩2,376,625     0.00 0XE28B3B32… 2021-06-22 12:31:14
  • 128 OpenOcean $6.37
    ₩9,032
     $1,274
    ₩1,806,562     0.00 INJ/C98 2022-04-08 10:53:50
  • 129 Nominex $6.13
    ₩8,692
     $598
    ₩848,083     0.00 INJ/BNB 2023-06-14 18:45:24
  • 130 OpenOcean $6.09
    ₩8,635
     $1,828
    ₩2,591,705     0.00 INJ/ADA 2022-03-29 04:45:35
  • 131 OpenOcean $6.06
    ₩8,592
     $1,834
    ₩2,600,425     0.00 INJ/CGG 2022-04-17 00:42:38
  • 132 OpenOcean $5.96
    ₩8,451
     $1,192
    ₩1,690,352     0.00 INJ/MATIC 2022-04-08 10:53:54
  • 133 OpenOcean $5.81
    ₩8,238
     $1,513
    ₩2,144,658     0.00 INJ/RACA 2022-04-12 23:43:50
  • 134 OpenOcean $5.75
    ₩8,153
     $1,096
    ₩1,554,390     0.00 INJ/USDC 2022-03-02 00:08:03
  • 135 HitBTC $5.74
    ₩8,139
     $282,680
    ₩4억0080만     0.00 INJ/USD 2021-06-24 05:03:33
  • 136 PancakeSwap (v2) $5.68
    ₩8,054
     $11,187
    ₩1586만     0.00 0XA2B726B1… 2022-03-24 18:43:53
  • 137 OpenOcean $5.62
    ₩7,969
     $900
    ₩1,275,988     0.00 INJ/1INCH 2022-04-18 13:05:05
  • 138 PancakeSwap (v2) $5.60
    ₩7,940
     $30,568
    ₩4334만     0.00 0XA2B726B1… 2022-03-24 12:02:39
  • 139 OpenOcean $5.57
    ₩7,898
     $1,113
    ₩1,578,410     0.00 INJ/CTK 2022-02-08 01:46:15
  • 140 OpenOcean $5.32
    ₩7,543
     $266
    ₩377,216     0.00 INJ/CAKE 2022-03-08 05:13:02
  • 141 OpenOcean $5.13
    ₩7,274
     $2,050
    ₩2,906,689     0.00 INJ/FTM 2022-04-20 09:04:35
  • 142 KuCoin $4.99
    ₩7,075
     $52,970
    ₩7510만     0.00 INJ/BTC 2023-04-02 22:02:13
  • 143 BigONE $4.43
    ₩6,281
     $194,190
    ₩2억7534만     0.00 INJ/USDT 2022-01-29 15:59:36
  • 144 Bitrue $2.86
    ₩4,055
     $3,084,575
    ₩43억7358만     0.00 INJ/USDT 2023-01-31 10:05:52
  • 145 TokoCrypto $2.86
    ₩4,055
     $23
    ₩32,427     0.00 INJ/BTC 2022-11-05 19:29:14
  • 146 Bitrue $2.83
    ₩4,013
     $2,512,991
    ₩35억6314만     0.00 INJ/ADA 2023-01-31 07:42:33
  • 147 Bitvavo $2.73
    ₩3,871
     $939,432
    ₩13억3201만     0.00 INJ/EUR 2022-11-08 06:06:25
  • 148 Hotbit $2.71
    ₩3,842
     $97,333
    ₩1억3800만     0.00 INJ/BTC 2022-11-08 06:12:38
  • 149 Pionex $2.56
    ₩3,630
     $79,029
    ₩1억1205만     0.00 INJ/USDT 2023-01-30 15:26:36
  • 150 Crypto.com Exchange $2.42
    ₩3,431
     $12,143
    ₩1721만     0.00 INJ/USDC 2022-11-01 09:19:36
  • 151 Decoin $2.15
    ₩3,048
     $104,889
    ₩1억4872만     0.00 INJ/USDT 2022-08-17 12:25:56
  • 152 OpenOcean $2.07
    ₩2,935
     $207
    ₩293,220     0.00 INJ/BAT 2022-05-15 07:27:40
  • 153 OpenOcean $1.96
    ₩2,779
     $4,259
    ₩6,039,220     0.00 INJ/OOE 2022-06-10 03:07:35
  • 154 Huobi Global $1.79
    ₩2,538
     $288
    ₩408,281     0.00 INJ/ETH 2022-08-25 01:20:58
  • 155 OpenOcean $1.74
    ₩2,467
     $8
    ₩11,527     0.00 INJ/DAI 2022-05-12 18:22:49
  • 156 OpenOcean $1.68
    ₩2,382
     $462
    ₩655,150     0.00 INJ/WETH 2022-08-19 07:03:50
  • 157 Huobi Korea $1.65
    ₩2,340
     $78
    ₩110,907     0.00 INJ/USDT 2022-11-25 21:35:58
  • 158 LBank $1.64
    ₩2,325
     $16,613
    ₩2355만     0.00 INJ/USDT 2023-01-18 05:01:13
  • 159 CoinEx $1.54
    ₩2,184
     $3,397
    ₩4,816,275     0.00 INJ/USDC 2022-11-22 23:55:46
  • 160 Gate.io $1.52
    ₩2,155
     $628
    ₩890,336     0.00 INJ/ETH 2022-12-15 23:04:50
  • 161 Bitstamp $1.47
    ₩2,084
     $272
    ₩385,113     0.00 INJ/EUR 2022-11-22 23:13:20
  • 162 DigiFinex $1.43
    ₩2,028
     $150,787
    ₩2억1379만     0.00 INJ/USDT 2022-12-18 12:41:12
  • 163 Hotbit $1.41
    ₩1,999
     $60,627
    ₩8596만     0.00 INJ/USDT 2022-12-17 10:49:51
  • 164 Indodax $1.41
    ₩1,999
     $61
    ₩86,449     0.00 INJ/IDR 2022-12-17 08:37:40
  • 165 OpenOcean $1.40
    ₩1,985
     $3,077
    ₩4,362,536     0.00 INJ/AVAX 2022-06-15 03:37:10
  • 166 OpenOcean $1.40
    ₩1,985
     $861
    ₩1,220,874     0.00 INJ/BUSD 2022-08-03 02:36:37
  • 167 FatBTC $1.40
    ₩1,985
     $3,006
    ₩4,262,008     0.00 INJ/USDT 2020-12-15 16:01:17
  • 168 Huobi $1.38
    ₩1,957
     $4
    ₩5,530     0.00 INJ/BTC 2023-01-09 06:34:25
  • 169 AEX $1.33
    ₩1,886
     $21,453
    ₩3041만     0.00 INJ/USDT 2023-01-04 07:45:31
  • 170 Purcow $1.32
    ₩1,872
     $36,391
    ₩5159만     0.00 INJ/CCXX 2023-01-06 18:04:06
  • 171 Hoo.com $1.30
    ₩1,843
     $460,858
    ₩6억5344만     0.00 INJ/USDT 2022-07-12 05:05:23
  • 172 FMFW.io $1.24
    ₩1,758
     $0
    ₩18     0.00 INJ/USD 2022-06-16 02:34:30
  • 173 ZebPay $1.21
    ₩1,716
     $195
    ₩276,630     0.00 INJ/INR 2024-03-01 00:34:40
  • 174 Bitrue $0.697137
    ₩988
     $453,822
    ₩6억4346만     0.00 INJ/UST 2022-05-13 09:51:10
  • 175 Injective Pro $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/UST 2022-04-26 18:40:13
  • 176 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/IDR 2022-04-26 18:34:47
  • 177 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/USDT 2022-04-26 18:34:48
  • 178 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/ETH 2022-04-26 18:38:50