인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

가격 (▼ -7.87%)
6.14 USD
941,016 KRW
시가총액 (140위)
613,723,051 USD
94조0591억9479만 KRW
유통량
100,000,000 inj
총발행량
100,000,000 inj
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $5.77
    ₩884,310
     $820
    ₩1억2565만     100.00% 0XE28B3B32… 2026-05-29 14:13:45
오래동안 업데이트가 안된 마켓 목록
  • 2 Crypto.com Exchange $50.80
    ₩7,785,608
     $716,716
    ₩1098억4389만     0.00 INJ/USD 2024-03-14 22:00:39
  • 3 Crypto.com Exchange $50.79
    ₩7,784,075
     $1,504,320
    ₩2305억5208만     0.00 INJ/USDT 2024-03-14 22:00:33
  • 4 WazirX $43.78
    ₩6,709,723
     $3,184
    ₩4억8799만     0.00 INJ/INR 2024-03-03 03:52:46
  • 5 Astroport (Injective) $43.59
    ₩6,680,603
     $10,158
    ₩15억5675만     0.00 INJ/FACTOR… 2024-03-02 17:42:39
  • 6 Icrypex $42.17
    ₩6,462,974
     $6,139
    ₩9억4084만     0.00 INJ/TRY 2024-03-10 21:17:07
  • 7 Tokenize $40.79
    ₩6,251,475
     $281,559
    ₩431억5173만     0.00 INJ/SGD 2024-03-10 03:26:37
  • 8 Tokenize $40.46
    ₩6,200,900
     $278,720
    ₩427억1662만     0.00 INJ/USD 2024-03-10 03:26:37
  • 9 Binance $40.27
    ₩6,171,780
     $2,146,646
    ₩3289억9496만     0.00 INJ/FDUSD 2024-02-28 19:58:23
  • 10 Upbit Indonesia $39.83
    ₩6,104,346
     $874,279
    ₩1339억9199만     0.00 INJ/BTC 2024-02-28 09:39:35
  • 11 Nominex $39.54
    ₩6,059,900
     $1,713
    ₩2억6255만     0.00 INJ/BTC 2024-03-11 11:54:05
  • 12 Nominex $39.54
    ₩6,059,900
     $4,262
    ₩6억5324만     0.00 INJ/USDT 2024-03-11 12:09:15
  • 13 WazirX $38.01
    ₩5,825,413
     $1,026
    ₩1억5727만     0.00 INJ/USDT 2024-02-18 18:56:19
  • 14 PancakeSwap (v2) $37.01
    ₩5,672,153
     $90,504
    ₩138억7064만     0.00 0XA2B726B1… 2024-03-22 09:18:31
  • 15 DojoSwap $36.93
    ₩5,659,892
     $349,040
    ₩534억9387만     0.00 INJ/USDT 2024-03-25 16:32:26
  • 16 HitBTC $36.67
    ₩5,620,044
     $46,713
    ₩71억5923만     0.00 INJ/USDT 2024-03-20 05:12:04
  • 17 Kujira Fin $36.48
    ₩5,590,925
     $334
    ₩5122만     0.00 INJ/USK 2024-03-24 00:11:53
  • 18 Kujira Fin $35.99
    ₩5,515,827
     $2,005
    ₩3억0726만     0.00 INJ/MNTA 2024-03-24 01:56:08
  • 19 Bitkub $35.83
    ₩5,491,306
     $34,258
    ₩52억5038만     0.00 INJ/THB 2024-03-22 21:29:32
  • 20 Bitcointry Exchange $35.76
    ₩5,480,578
     $43,014
    ₩65억9232만     0.00 INJ/USDT 2024-03-23 19:18:42
  • 21 Nominex $34.81
    ₩5,334,981
     $369
    ₩5655만     0.00 INJ/TRY 2024-02-17 09:34:36
  • 22 Osmosis $34.78
    ₩5,330,383
     $181,901
    ₩278억7814만     0.00 IBC/64BA6E… 2024-02-16 19:57:09
  • 23 Nominex $34.65
    ₩5,310,459
     $936
    ₩1억4350만     0.00 INJ/TUSD 2024-02-17 09:34:38
  • 24 Websea $34.51
    ₩5,289,003
     $6,077,364
    ₩9314억1680만     0.00 INJ/USDT 2024-02-14 09:17:23
  • 25 Nominex $34.41
    ₩5,273,677
     $17
    ₩2,617,681     0.00 INJ/ETH 2024-02-17 09:34:37
  • 26 Nominex $34.36
    ₩5,266,014
     $439
    ₩6735만     0.00 INJ/USDC 2024-02-17 09:34:37
  • 27 CoinJar Exchange $34.34
    ₩5,262,948
     $517,850
    ₩793억6569만     0.00 INJ/EUR 2024-02-17 07:32:52
  • 28 OpenOcean $34.18
    ₩5,238,427
     $2,757
    ₩4억2252만     0.00 INJ/BNB 2024-02-22 04:38:06
  • 29 Bilaxy $34.08
    ₩5,223,101
     $276,106
    ₩423억1600만     0.00 INJ/USDT 2024-02-23 15:59:58
  • 30 PancakeSwap (v2) $32.19
    ₩4,933,439
     $175,639
    ₩269억1843만     0.00 0XA2B726B1… 2024-12-05 14:18:37
  • 31 Coinone $27.04
    ₩4,144,150
     $3,869
    ₩5억9293만     0.00 INJ/KRW 2024-07-19 11:10:23
  • 32 Poloniex $26.42
    ₩4,049,129
     $458
    ₩7013만     0.00 INJ/USDT 2024-12-19 13:05:17
  • 33 PancakeSwap V1 (BSC) $25.84
    ₩3,960,238
     $4,166
    ₩6억3841만     0.00 0XA2B726B1… 2024-11-11 14:12:54
  • 34 Bybit $25.84
    ₩3,960,238
     $9,909,112
    ₩1조5186억     0.00 INJ/USDT 2025-01-06 14:21:25
  • 35 Astroport (Injective) $25.51
    ₩3,909,663
     $348
    ₩5331만     0.00 INJ/PEGGY0… 2025-05-04 14:01:28
  • 36 Uniswap V3 (BSC) $23.29
    ₩3,569,425
     $3,512
    ₩5억3827만     0.00 0XA2B726B1… 2025-01-19 14:08:56
  • 37 Uniswap V3 (BSC) $23.28
    ₩3,567,893
     $124
    ₩1899만     0.00 0XA2B726B1… 2025-01-19 14:08:55
  • 38 Korbit $22.76
    ₩3,488,198
     $1,569
    ₩2억4044만     0.00 INJ/KRW 2024-09-29 14:03:27
  • 39 Osmosis $21.97
    ₩3,367,122
     $30,959
    ₩47억4477만     0.00 IBC/64BA6E… 2024-10-20 14:21:19
  • 40 Uniswap V3 (BSC) $21.33
    ₩3,269,036
     $388
    ₩5947만     0.00 0XA2B726B1… 2024-12-27 13:41:40
  • 41 Poloniex $21.05
    ₩3,226,123
     $484
    ₩7420만     0.00 INJ/BTC 2024-10-02 12:44:42
  • 42 CoinCatch $20.66
    ₩3,166,352
     $1,014,761
    ₩1555억2227만     0.00 INJ/USDT 2024-10-23 14:19:38
  • 43 DeGate $20.55
    ₩3,149,493
     $27,742
    ₩42억5173만     0.00 0XE28B3B32… 2024-10-24 14:15:10
  • 44 Mercado Bitcoin $19.92
    ₩3,052,939
     $2,802
    ₩4억2948만     0.00 INJ/BRL 2024-09-17 14:17:34
  • 45 Bybit $19.76
    ₩3,028,418
     $62,418
    ₩95억6618만     0.00 INJ/USDC 2024-10-09 14:16:35
  • 46 Uniswap (v2) $19.60
    ₩3,003,896
     $662,020
    ₩1014억6118만     0.00 0XE28B3B32… 2021-05-06 02:01:24
  • 47 BtcTurk | Kripto $19.47
    ₩2,983,972
     $168,655
    ₩258억4806만     0.00 INJ/TRY 2025-01-01 14:04:57
  • 48 AscendEX (BitMax) $18.53
    ₩2,839,908
     $9,479,650
    ₩1조4528억     0.00 INJ/USDT 2024-08-16 14:25:26
  • 49 Kraken $18.52
    ₩2,838,375
     $1,047,100
    ₩1604억7854만     0.00 INJ/USD 2024-08-16 14:24:26
  • 50 Gate.io $18.49
    ₩2,833,777
     $5,781,236
    ₩8860억3222만     0.00 INJ/USDT 2024-08-16 14:22:08
  • 51 BingX $18.48
    ₩2,832,245
     $370,995
    ₩568억5869만     0.00 INJ/USDT 2024-08-16 14:26:27
  • 52 KuCoin $18.47
    ₩2,830,712
     $2,617,891
    ₩4012억1797만     0.00 INJ/USDT 2024-08-16 14:22:15
  • 53 Kraken $18.47
    ₩2,830,712
     $270,003
    ₩413억8065만     0.00 INJ/EUR 2024-08-16 14:24:26
  • 54 BitMart $16.98
    ₩2,602,355
     $1,139
    ₩1억7453만     0.00 INJ/ETH 2021-02-12 18:48:01
  • 55 Binance $16.93
    ₩2,594,692
     $506,309
    ₩775억9691만     0.00 INJ/BTC 2024-09-06 14:15:11
  • 56 BitMart $16.48
    ₩2,525,725
     $651
    ₩9979만     0.00 INJ/BTC 2021-02-17 06:12:27
  • 57 Binance $15.23
    ₩2,334,150
     $794,192
    ₩1217억1786만     0.00 INJ/TRY 2025-07-27 14:16:09
  • 58 Bit2Me $15.22
    ₩2,332,617
     $55,861
    ₩85억6125만     0.00 INJ/EUR 2025-02-24 14:14:15
  • 59 Mdex BSC $14.89
    ₩2,282,041
     $128
    ₩1955만     0.00 0XA2B726B1… 2025-08-13 13:13:45
  • 60 OpenOcean $14.87
    ₩2,278,976
     $7,883
    ₩12억0818만     0.00 INJ/USDT 2025-02-24 18:17:49
  • 61 HitBTC $13.66
    ₩2,093,532
     $6
    ₩896,571     0.00 INJ/BTC 2025-08-12 13:16:55
  • 62 CoinJar Exchange $13.50
    ₩2,069,010
     $3,646
    ₩5억5872만     0.00 INJ/GBP 2025-05-26 12:43:42
  • 63 Uniswap (v2) $13.50
    ₩2,069,010
     $58,173
    ₩89억1559만     0.00 0XE28B3B32… 2021-09-01 11:50:47
  • 64 CoinJar Exchange $13.04
    ₩1,998,510
     $391
    ₩5995만     0.00 INJ/USD 2025-05-26 08:26:49
  • 65 Orion (BSC) $13.03
    ₩1,996,978
     $14,408
    ₩22억0820만     0.00 0XA2B726B1… 2025-09-06 14:18:02
  • 66 Giottus $12.72
    ₩1,949,467
     $37
    ₩5,682,881     0.00 INJ/INR 2025-05-18 13:51:41
  • 67 Mdex BSC $12.69
    ₩1,944,869
     $0
    ₩0     0.00 0XA2B726B1… 2021-10-20 12:08:42
  • 68 OpenOcean $12.23
    ₩1,874,370
     $1,467
    ₩2억2483만     0.00 INJ/DOT 2021-11-15 00:19:42
  • 69 OKX $11.93
    ₩1,828,392
     $2,327,558
    ₩3567억2153만     0.00 INJ/USDT 2025-05-10 14:20:44
  • 70 Huobi Indonesia $11.83
    ₩1,813,066
     $48
    ₩7,368,741     0.00 INJ/USDT 2021-10-08 21:30:02
  • 71 OpenOcean $11.67
    ₩1,788,544
     $2,093
    ₩3억2077만     0.00 INJ/LTO 2021-11-14 22:01:17
  • 72 XT.COM $11.02
    ₩1,688,925
     $30,203
    ₩46억2891만     0.00 INJ/USDT 2021-10-11 11:49:04
  • 73 PancakeSwap (v2) $10.80
    ₩1,655,208
     $172,898
    ₩264억9834만     0.00 0XA2B726B1… 2021-09-19 19:59:28
  • 74 Sushiswap $10.70
    ₩1,639,882
     $87,490
    ₩134억0871만     0.00 0XE28B3B32… 2021-08-26 15:22:29
  • 75 Binance $10.69
    ₩1,638,349
     $28,133
    ₩43억1166만     0.00 INJ/ETH 2025-03-26 14:02:16
  • 76 VCC Exchange $10.65
    ₩1,632,219
     $460,327
    ₩705억4971만     0.00 INJ/BTC 2021-11-19 15:33:01
  • 77 Kanga $10.64
    ₩1,630,686
     $21,815
    ₩33억4336만     0.00 INJ/USDT 2025-03-27 14:21:52
  • 78 OpenOcean $10.57
    ₩1,619,958
     $1,057
    ₩1억6193만     0.00 INJ/ALICE 2021-11-22 01:20:18
  • 79 VCC Exchange $10.56
    ₩1,618,426
     $1,273,767
    ₩1952억1753만     0.00 INJ/USDT 2021-11-19 16:14:39
  • 80 OpenOcean $10.12
    ₩1,550,991
     $3,725
    ₩5억7082만     0.00 INJ/TUSD 2023-07-15 19:49:53
  • 81 Icrypex $9.96
    ₩1,526,470
     $42,785
    ₩65억5722만     0.00 INJ/USDT 2025-06-22 14:15:36
  • 82 TokoCrypto $9.89
    ₩1,515,741
     $8,786
    ₩13억4660만     0.00 INJ/USDT 2025-06-23 14:11:44
  • 83 TokoCrypto $9.89
    ₩1,515,741
     $939
    ₩1억4398만     0.00 INJ/BTC 2025-06-23 14:12:21
  • 84 Atomars $9.85
    ₩1,509,611
     $0
    ₩0     0.00 INJ/BTC 2022-01-29 17:15:12
  • 85 Huobi Korea $9.52
    ₩1,459,035
     $5,303
    ₩8억1272만     0.00 INJ/KRW 2021-09-24 13:59:17
  • 86 Uniswap V3 (Ethereum) $9.47
    ₩1,451,372
     $839,872
    ₩1287억1878만     0.00 0XE28B3B32… 2023-07-14 23:00:53
  • 87 Huobi Korea $9.44
    ₩1,446,774
     $65
    ₩9,957,302     0.00 INJ/ETH 2021-12-11 16:43:08
  • 88 Atomars $9.37
    ₩1,436,046
     $0
    ₩0     0.00 INJ/USDT 2022-01-29 17:53:21
  • 89 MEXC $9.15
    ₩1,402,329
     $783,499
    ₩1200억7905만     0.00 INJ/USDT 2023-07-14 22:22:29
  • 90 WhiteBIT $9.13
    ₩1,399,264
     $482,109
    ₩738억8802만     0.00 INJ/USDT 2023-07-16 20:40:45
  • 91 BitMart $9.08
    ₩1,391,601
     $2,130,727
    ₩3265억5522만     0.00 INJ/USDT 2023-07-15 22:21:23
  • 92 Nominex $9.01
    ₩1,380,873
     $6,766
    ₩10억3703만     0.00 INJ/BUSD 2023-07-16 01:08:45
  • 93 Mdex BSC $8.96
    ₩1,373,210
     $326,822
    ₩500억8873만     0.00 0XA2B726B1… 2021-06-10 05:12:29
  • 94 CEX.IO $8.89
    ₩1,362,481
     $21,466
    ₩32억8987만     0.00 INJ/USD 2023-07-18 21:22:01
  • 95 Upbit $8.86
    ₩1,357,884
     $117,626
    ₩180억2736만     0.00 INJ/BTC 2023-07-17 21:15:50
  • 96 CoinEx $8.67
    ₩1,328,764
     $12,631
    ₩19억3583만     0.00 INJ/USDT 2023-07-23 23:19:36
  • 97 Phemex $8.64
    ₩1,324,166
     $244,795
    ₩375억1728만     0.00 INJ/USDT 2023-07-23 22:42:52
  • 98 CoinW $8.62
    ₩1,321,101
     $1,280,009
    ₩1961억7417만     0.00 INJ/USDT 2023-07-23 22:45:55
  • 99 Gate $8.42
    ₩1,290,449
     $837,524
    ₩1283억5892만     0.00 INJ/USDC 2025-10-29 14:21:04
  • 100 CoinUp.io $8.41
    ₩1,288,917
     $558,999
    ₩856억7218만     0.00 INJ/USDT 2025-10-18 14:13:55
  • 101 Paribu $8.36
    ₩1,281,254
     $530,308
    ₩812억7500만     0.00 INJ/TRY 2023-07-06 21:09:16
  • 102 Digitalexchange.id $8.33
    ₩1,276,656
     $85
    ₩1309만     0.00 INJ/IDR 2025-04-21 04:59:03
  • 103 OpenOcean $8.31
    ₩1,273,591
     $1,708
    ₩2억6171만     0.00 INJ/COMP 2023-07-16 17:34:27
  • 104 Huobi $8.30
    ₩1,272,058
     $85,990
    ₩131억7882만     0.00 INJ/USDT 2023-07-09 22:19:18
  • 105 Gemini $8.14
    ₩1,247,536
     $44,124
    ₩67억6244만     0.00 INJ/USD 2023-07-24 23:20:28
  • 106 Deepcoin $8.14
    ₩1,247,536
     $354,124
    ₩542억7304만     0.00 INJ/USDT 2023-07-24 23:21:38
  • 107 Bitget $8.13
    ₩1,246,004
     $386,746
    ₩592억7269만     0.00 INJ/USDT 2023-07-24 23:20:23
  • 108 OpenOcean $8.09
    ₩1,239,873
     $1,641
    ₩2억5148만     0.00 INJ/BAND 2022-03-05 23:39:17
  • 109 Huobi Korea $8.05
    ₩1,233,743
     $1,303
    ₩1억9964만     0.00 INJ/BTC 2021-12-14 23:55:49
  • 110 Binance $8.05
    ₩1,233,743
     $141,604
    ₩217억0222만     0.00 INJ/BNB 2023-08-02 10:39:40
  • 111 Bitstamp $8.02
    ₩1,229,145
     $8,042
    ₩12억3248만     0.00 INJ/USD 2023-07-07 23:11:33
  • 112 OpenOcean $7.95
    ₩1,218,417
     $907
    ₩1억3902만     0.00 INJ/ETH 2023-07-12 08:09:31
  • 113 Trubit $7.94
    ₩1,216,884
     $362,885
    ₩556억1575만     0.00 INJ/USDT 2023-07-30 20:16:38
  • 114 ZebPay $7.90
    ₩1,210,754
     $4
    ₩672,811     0.00 INJ/USDT 2022-02-13 02:47:56
  • 115 WOO X $7.83
    ₩1,200,026
     $2,850
    ₩4억3678만     0.00 INJ/USDT 2025-04-17 14:17:10
  • 116 PancakeSwap (v2) $7.69
    ₩1,178,569
     $0
    ₩0     0.00 0XA2B726B1… 2021-06-17 17:00:32
  • 117 Binance $7.60
    ₩1,164,776
     $710,547
    ₩1088억9843만     0.00 INJ/BUSD 2023-08-01 23:52:53
  • 118 BTSE $7.54
    ₩1,155,580
     $3,419,155
    ₩5240억1969만     0.00 INJ/USD 2023-06-30 22:42:57
  • 119 BTCEX $7.46
    ₩1,143,320
     $3,701,992
    ₩5673억6729만     0.00 INJ/USDT 2023-06-27 09:57:05
  • 120 Paraswap $7.43
    ₩1,138,722
     $37
    ₩5,685,946     0.00 0XE28B3B32… 2021-07-06 16:27:09
  • 121 OpenOcean $7.37
    ₩1,129,526
     $5,745
    ₩8억8044만     0.00 INJ/LINK 2022-01-09 10:05:06
  • 122 OpenOcean $7.28
    ₩1,115,733
     $3,640
    ₩5억5787만     0.00 INJ/SXP 2022-04-08 11:13:59
  • 123 BiKi $7.12
    ₩1,091,211
     $488,076
    ₩748억0252만     0.00 INJ/USDT 2021-07-05 16:56:05
  • 124 FMFW.io $6.75
    ₩1,034,505
     $2
    ₩361,694     0.00 INJ/USDT 2025-11-07 23:59:51
  • 125 Paraswap $6.69
    ₩1,025,309
     $1,676
    ₩2억5688만     0.00 0XE28B3B32… 2021-06-22 12:31:14
  • 126 Shade Protocol $6.50
    ₩996,190
     $31,835
    ₩48억7903만     0.00 SECRET1470… 2025-11-19 14:19:37
  • 127 OpenOcean $6.37
    ₩976,266
     $1,274
    ₩1억9527만     0.00 INJ/C98 2022-04-08 10:53:50
  • 128 Nominex $6.13
    ₩939,484
     $598
    ₩9166만     0.00 INJ/BNB 2023-06-14 18:45:24
  • 129 OpenOcean $6.09
    ₩933,353
     $1,828
    ₩2억8013만     0.00 INJ/ADA 2022-03-29 04:45:35
  • 130 OpenOcean $6.06
    ₩928,756
     $1,834
    ₩2억8108만     0.00 INJ/CGG 2022-04-17 00:42:38
  • 131 OpenOcean $5.96
    ₩913,430
     $1,192
    ₩1억8271만     0.00 INJ/MATIC 2022-04-08 10:53:54
  • 132 OpenOcean $5.81
    ₩890,441
     $1,513
    ₩2억3181만     0.00 INJ/RACA 2022-04-12 23:43:50
  • 133 CoinJar Exchange $5.79
    ₩887,375
     $695
    ₩1억0648만     0.00 INJ/AUD 2026-05-26 02:39:07
  • 134 FMFW.io $5.78
    ₩885,843
     $1
    ₩123,946     0.00 INJ/BTC 2025-12-05 13:38:23
  • 135 HitBTC $5.74
    ₩879,712
     $282,680
    ₩433억2353만     0.00 INJ/USD 2021-06-24 05:03:33
  • 136 SquadSwap Dynamo (BSC) $5.71
    ₩875,115
     $25
    ₩3,783,989     0.00 0XA2B726B1… 2025-11-25 14:18:20
  • 137 CoinJar Exchange $5.71
    ₩875,115
     $1,371
    ₩2억1018만     0.00 INJ/USDC 2026-05-27 02:26:24
  • 138 PancakeSwap (v2) $5.68
    ₩870,517
     $11,187
    ₩17억1445만     0.00 0XA2B726B1… 2022-03-24 18:43:53
  • 139 OpenOcean $5.62
    ₩861,321
     $900
    ₩1억3792만     0.00 INJ/1INCH 2022-04-18 13:05:05
  • 140 PancakeSwap (v2) $5.60
    ₩858,256
     $30,568
    ₩46억8485만     0.00 0XA2B726B1… 2022-03-24 12:02:39
  • 141 Coinbase Exchange $5.59
    ₩856,723
     $8,382,442
    ₩1조2846억     0.00 INJ/USD 2026-05-26 14:18:09
  • 142 OpenOcean $5.57
    ₩853,658
     $1,113
    ₩1억7061만     0.00 INJ/CTK 2022-02-08 01:46:15
  • 143 OpenOcean $5.55
    ₩850,593
     $22,123
    ₩33억9057만     0.00 INJ/USDC 2025-11-26 00:35:32
  • 144 LATOKEN $5.48
    ₩839,865
     $42,475
    ₩65억0971만     0.00 INJ/USDT 2025-11-23 14:15:08
  • 145 OpenOcean $5.32
    ₩815,343
     $266
    ₩4077만     0.00 INJ/CAKE 2022-03-08 05:13:02
  • 146 OpenOcean $5.13
    ₩786,224
     $2,050
    ₩3억1418만     0.00 INJ/FTM 2022-04-20 09:04:35
  • 147 KuCoin $4.99
    ₩764,767
     $52,970
    ₩81억1818만     0.00 INJ/BTC 2023-04-02 22:02:13
  • 148 Binance $4.68
    ₩717,257
     $1,178,645
    ₩1806억3913만     0.00 INJ/USDC 2026-01-22 14:21:21
  • 149 Young Platform $4.60
    ₩704,996
     $379
    ₩5805만     0.00 INJ/EUR 2026-01-24 13:58:23
  • 150 BigONE $4.43
    ₩678,942
     $194,190
    ₩297억6155만     0.00 INJ/USDT 2022-01-29 15:59:36
  • 151 BtcTurk | Kripto $3.88
    ₩594,649
     $490,632
    ₩751억9426만     0.00 INJ/USDT 2026-04-27 14:12:31
  • 152 Mudrex $3.64
    ₩557,866
     $1,278
    ₩1억9588만     0.00 INJ/USDT 2026-04-26 14:17:10
  • 153 Kinesis Money $3.56
    ₩545,606
     $106
    ₩1630만     0.00 INJ/C1USD 2026-04-29 22:37:45
  • 154 Binance $3.42
    ₩524,149
     $4,003,036
    ₩6135억0529만     0.00 INJ/USDT 2026-04-30 14:20:12
  • 155 Koinpark $3.38
    ₩518,019
     $379
    ₩5801만     0.00 INJ/INR 2026-04-20 14:13:52
  • 156 Bybit EU $3.26
    ₩499,628
     $3,108
    ₩4억7632만     0.00 INJ/USDC 2026-02-15 12:49:22
  • 157 Helix $3.26
    ₩499,628
     $35,837
    ₩54억9237만     0.00 INJ/USDT 2026-03-18 14:18:38
  • 158 Koinpark $3.24
    ₩496,562
     $2,754
    ₩4억2204만     0.00 INJ/USDT 2026-04-20 14:13:52
  • 159 zondacrypto $3.22
    ₩493,497
     $236
    ₩3614만     0.00 INJ/PLN 2026-02-20 12:01:36
  • 160 zondacrypto $3.18
    ₩487,367
     $194
    ₩2974만     0.00 INJ/USDC 2026-02-20 12:01:36
  • 161 Fastex $3.07
    ₩470,508
     $1,790
    ₩2억7427만     0.00 INJ/USDT 2026-03-25 14:16:31
  • 162 BTSE $3.05
    ₩467,443
     $486,615
    ₩745억7861만     0.00 INJ/USDT 2026-03-24 14:20:38
  • 163 Bitrue $2.86
    ₩438,324
     $3,084,575
    ₩4727억4196만     0.00 INJ/USDT 2023-01-31 10:05:52
  • 164 Bitrue $2.83
    ₩433,726
     $2,512,991
    ₩3851억4100만     0.00 INJ/ADA 2023-01-31 07:42:33
  • 165 SAFEbit $2.83
    ₩433,726
     $111,619
    ₩171억0672만     0.00 INJ/TRY 2026-04-07 14:14:32
  • 166 Bitvavo $2.73
    ₩418,400
     $939,432
    ₩1439억7734만     0.00 INJ/EUR 2022-11-08 06:06:25
  • 167 Hotbit $2.71
    ₩415,335
     $97,333
    ₩149억1725만     0.00 INJ/BTC 2022-11-08 06:12:38
  • 168 Pionex $2.56
    ₩392,346
     $79,029
    ₩121억1198만     0.00 INJ/USDT 2023-01-30 15:26:36
  • 169 Crypto.com Exchange $2.42
    ₩370,889
     $12,143
    ₩18억6102만     0.00 INJ/USDC 2022-11-01 09:19:36
  • 170 Decoin $2.15
    ₩329,509
     $104,889
    ₩160억7528만     0.00 INJ/USDT 2022-08-17 12:25:56
  • 171 OpenOcean $2.07
    ₩317,248
     $207
    ₩3169만     0.00 INJ/BAT 2022-05-15 07:27:40
  • 172 OpenOcean $1.96
    ₩300,390
     $4,259
    ₩6억5278만     0.00 INJ/OOE 2022-06-10 03:07:35
  • 173 Huobi Global $1.79
    ₩274,335
     $288
    ₩4413만     0.00 INJ/ETH 2022-08-25 01:20:58
  • 174 OpenOcean $1.74
    ₩266,672
     $8
    ₩1,246,004     0.00 INJ/DAI 2022-05-12 18:22:49
  • 175 OpenOcean $1.68
    ₩257,477
     $462
    ₩7081만     0.00 INJ/WETH 2022-08-19 07:03:50
  • 176 Huobi Korea $1.65
    ₩252,879
     $78
    ₩1198만     0.00 INJ/USDT 2022-11-25 21:35:58
  • 177 LBank $1.64
    ₩251,346
     $16,613
    ₩25억4616만     0.00 INJ/USDT 2023-01-18 05:01:13
  • 178 CoinEx $1.54
    ₩236,020
     $3,397
    ₩5억2059만     0.00 INJ/USDC 2022-11-22 23:55:46
  • 179 Gate.io $1.52
    ₩232,955
     $628
    ₩9623만     0.00 INJ/ETH 2022-12-15 23:04:50
  • 180 Bitstamp $1.47
    ₩225,292
     $272
    ₩4162만     0.00 INJ/EUR 2022-11-22 23:13:20
  • 181 DigiFinex $1.43
    ₩219,162
     $150,787
    ₩231억0961만     0.00 INJ/USDT 2022-12-18 12:41:12
  • 182 Hotbit $1.41
    ₩216,097
     $60,627
    ₩92억9169만     0.00 INJ/USDT 2022-12-17 10:49:51
  • 183 Indodax $1.41
    ₩216,097
     $61
    ₩9,344,262     0.00 INJ/IDR 2022-12-17 08:37:40
  • 184 OpenOcean $1.40
    ₩214,564
     $3,077
    ₩4억7154만     0.00 INJ/AVAX 2022-06-15 03:37:10
  • 185 OpenOcean $1.40
    ₩214,564
     $861
    ₩1억3196만     0.00 INJ/BUSD 2022-08-03 02:36:37
  • 186 FatBTC $1.40
    ₩214,564
     $3,006
    ₩4억6068만     0.00 INJ/USDT 2020-12-15 16:01:17
  • 187 Huobi $1.38
    ₩211,499
     $4
    ₩597,714     0.00 INJ/BTC 2023-01-09 06:34:25
  • 188 AEX $1.33
    ₩203,836
     $21,453
    ₩32억8788만     0.00 INJ/USDT 2023-01-04 07:45:31
  • 189 Purcow $1.32
    ₩202,303
     $36,391
    ₩55억7728만     0.00 INJ/CCXX 2023-01-06 18:04:06
  • 190 Hoo.com $1.30
    ₩199,238
     $460,858
    ₩706억3109만     0.00 INJ/USDT 2022-07-12 05:05:23
  • 191 FMFW.io $1.24
    ₩190,042
     $0
    ₩1,895     0.00 INJ/USD 2022-06-16 02:34:30
  • 192 ZebPay $1.21
    ₩185,445
     $195
    ₩2990만     0.00 INJ/INR 2024-03-01 00:34:40
  • 193 Bitrue $0.697137
    ₩106,843
     $453,822
    ₩695억5275만     0.00 INJ/UST 2022-05-13 09:51:10
  • 194 Injective Pro $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/UST 2022-04-26 18:40:13
  • 195 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/IDR 2022-04-26 18:34:47
  • 196 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/USDT 2022-04-26 18:34:48
  • 197 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 INJ/ETH 2022-04-26 18:38:50