넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▼ -1.02%)
2.30 USD
2,724 KRW
시가총액 (95위)
1,301,674,831 USD
1조5416억7117만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v3) $2.32
    ₩2,748
    $5,888,469
    ₩69억7415만
    28.42% 0XB62132E3… 2021-12-05 18:44:21
  • 2 BitMart $2.33
    ₩2,760
    $4,122,044
    ₩48억8204만
    19.89% NEXO/USDT 2021-12-05 18:41:08
  • 3 Huobi Global $2.34
    ₩2,771
    $3,729,913
    ₩44억1761만
    18.00% NEXO/USDT 2021-12-05 18:28:53
  • 4 Bitfinex $2.33
    ₩2,760
    $1,155,396
    ₩13억6842만
    5.58% NEXO/UST 2021-12-05 18:37:31
  • 5 Huobi Global $2.33
    ₩2,760
    $972,123
    ₩11억5135만
    4.69% NEXO/BTC 2021-12-05 18:38:45
  • 6 BKEX $2.34
    ₩2,771
    $935,486
    ₩11억0796만
    4.51% NEXO/USDT 2021-12-05 18:29:39
  • 7 Huobi Global $2.33
    ₩2,760
    $804,317
    ₩9억5261만
    3.88% NEXO/ETH 2021-12-05 18:28:54
  • 8 Bitfinex $2.33
    ₩2,760
    $503,647
    ₩5억9650만
    2.43% NEXO/BTC 2021-12-05 18:43:04
  • 9 HitBTC $2.35
    ₩2,783
    $478,981
    ₩5억6729만
    2.31% NEXO/BTC 2021-12-05 18:31:13
  • 10 Hoo.com $2.34
    ₩2,771
    $354,205
    ₩4억1951만
    1.71% NEXO/USDT 2021-12-05 17:46:49
  • 11 Hotbit $2.34
    ₩2,771
    $259,238
    ₩3억0703만
    1.25% NEXO/USDT 2021-12-05 18:32:50
  • 12 HitBTC $2.34
    ₩2,771
    $247,845
    ₩2억9354만
    1.20% NEXO/USDT 2021-12-05 18:33:13
  • 13 Binance DEX $2.33
    ₩2,760
    $239,953
    ₩2억8419만
    1.16% NEXO-A84/B… 2021-12-05 18:57:42
  • 14 Hotbit $2.34
    ₩2,771
    $214,280
    ₩2억5378만
    1.03% NEXO/BTC 2021-12-05 18:32:50
  • 15 Hotbit $2.33
    ₩2,760
    $161,258
    ₩1억9098만
    0.78% NEXO/ETH 2021-12-05 18:32:40
  • 16 Mercatox $2.20
    ₩2,606
    $157,456
    ₩1억8648만
    0.76% NEXO/BTC 2021-12-05 17:36:51
  • 17 Bitrue $2.27
    ₩2,689
    $100,831
    ₩1억1942만
    0.49% NEXO/XRP 2021-12-05 12:47:31
  • 18 Bitfinex $2.33
    ₩2,760
    $84,549
    ₩1억0013만
    0.41% NEXO/USD 2021-12-05 18:41:29
  • 19 ProBit Global $2.33
    ₩2,760
    $80,907
    ₩9582만
    0.39% NEXO/USDT 2021-12-05 18:46:28
  • 20 Bybit (spot) $2.34
    ₩2,771
    $59,470
    ₩7043만
    0.29% NEXO/USDT 2021-12-05 18:28:58
  • 21 Dfyn $2.32
    ₩2,748
    $53,682
    ₩6357만
    0.26% 0X41B3966B… 2021-12-05 18:36:06
  • 22 BitBNS $2.46
    ₩2,914
    $24,613
    ₩2915만
    0.12% NEXO/INR 2021-12-05 16:56:41
  • 23 Uniswap (v2) $2.32
    ₩2,748
    $20,909
    ₩2476만
    0.10% 0XB62132E3… 2021-12-05 18:04:56
  • 24 CoinEx $2.33
    ₩2,760
    $20,062
    ₩2376만
    0.10% NEXO/USDT 2021-12-05 18:45:23
  • 25 Mercatox $2.31
    ₩2,736
    $16,606
    ₩1966만
    0.08% NEXO/ETH 2021-12-05 17:36:53
  • 26 Indodax $2.27
    ₩2,689
    $12,632
    ₩1496만
    0.06% NEXO/IDR 2021-12-05 18:47:03
  • 27 CoinEx $2.33
    ₩2,760
    $10,503
    ₩1243만
    0.05% NEXO/BTC 2021-12-05 18:45:24
  • 28 Probit (Korea) $2.29
    ₩2,712
    $6,260
    ₩7,414,330
    0.03% NEXO/USDT 2021-12-05 19:08:07
  • 29 Huobi Korea $2.27
    ₩2,689
    $4,418
    ₩5,233,055
    0.02% NEXO/ETH 2021-12-05 15:26:19
  • 30 HitBTC $2.10
    ₩2,487
    $518
    ₩613,044
    0.00% NEXO/ETH 2021-12-05 15:39:49
  • 31 Poloniex $2.36
    ₩2,795
    $370
    ₩437,887
    0.00% NEXO/USDT 2021-12-05 18:03:37
  • 32 Huobi Korea $2.29
    ₩2,712
    $345
    ₩408,147
    0.00% NEXO/BTC 2021-12-05 19:13:34
  • 33 NiceHash $2.20
    ₩2,606
    $273
    ₩323,879
    0.00% NEXO/BTC 2021-12-05 17:25:29
  • 34 Bancor Network $2.46
    ₩2,914
    $88
    ₩104,320
    0.00% NEXO/BNT 2021-12-05 18:47:40
  • 35 STEX $2.08
    ₩2,464
    $77
    ₩90,759
    0.00% NEXO/USDT 2021-12-05 18:59:01
  • 36 YoBit $2.05
    ₩2,428
    $70
    ₩82,954
    0.00% NEXO/BTC 2021-12-05 04:47:52
  • 37 YoBit $2.28
    ₩2,700
    $14
    ₩16,925
    0.00% NEXO/WAVES 2021-12-05 17:13:26
  • 38 YoBit $2.14
    ₩2,535
    $13
    ₩15,965
    0.00% NEXO/ETH 2021-12-05 01:16:36
  • 39 YoBit $2.20
    ₩2,606
    $11
    ₩13,597
    0.00% NEXO/USD 2021-12-05 17:46:47
  • 40 Uniswap (v2) $2.30
    ₩2,724
    $0
    ₩0
    0.00% 0XB62132E3… 2021-12-05 02:52:56
오래동안 업데이트가 안된 마켓 목록
  • 41 Uniswap (v1) $3.88
    ₩4,595
    $5
    ₩5,626
    0.00 NEXO/ETH 2021-04-16 15:20:22
  • 42 Bamboo Relay $3.58
    ₩4,240
    $971,452
    ₩11억5056만
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 43 BiONE $3.46
    ₩4,098
    $123,283
    ₩1억4601만
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 44 BKEX $3.31
    ₩3,920
    $831
    ₩984,476
    0.00 NEXO/BTC 2021-11-17 23:26:49
  • 45 Dfyn $3.20
    ₩3,790
    $0
    ₩0
    0.00 0X41B3966B… 2021-10-27 19:45:40
  • 46 Atomars $3.20
    ₩3,790
    $8
    ₩9,676
    0.00 NEXO/ETH 2021-06-10 05:08:15
  • 47 Uniswap (v2) $3.08
    ₩3,648
    $0
    ₩0
    0.00 0XB62132E3… 2021-10-30 11:34:46
  • 48 Atomars $3.06
    ₩3,624
    $7
    ₩8,741
    0.00 NEXO/BTC 2021-04-30 00:48:05
  • 49 Dfyn $2.44
    ₩2,890
    $0
    ₩0
    0.00 0X41B3966B… 2021-11-25 09:18:23
  • 50 YoBit $2.09
    ₩2,475
    $209
    ₩247,641
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 51 Uniswap (v2) $1.97
    ₩2,333
    $89,283
    ₩1억0574만
    0.00 0XB62132E3… 2021-09-02 18:14:32
  • 52 Paraswap $1.97
    ₩2,333
    $25,004
    ₩2961만
    0.00 0XB62132E3… 2021-09-04 06:57:46
  • 53 Paraswap $1.96
    ₩2,321
    $108
    ₩127,830
    0.00 0XB62132E3… 2021-08-28 06:16:32
  • 54 Polkaswap $1.87
    ₩2,215
    $91
    ₩107,458
    0.00 0X003005B2… 2021-10-12 00:07:27
  • 55 ProBit $1.80
    ₩2,132
    $63,998
    ₩7579만
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 56 Idex $1.72
    ₩2,037
    $5,679
    ₩6,725,924
    0.00 NEXO/ETH 2021-09-12 18:24:41
  • 57 1inch $1.69
    ₩2,002
    $38,292
    ₩4535만
    0.00 0XB62132E3… 2021-10-16 02:51:03
  • 58 Hoo.com $1.59
    ₩1,883
    $36,188
    ₩4286만
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 59 Probit (Korea) $1.55
    ₩1,836
    $58,676
    ₩6949만
    0.00 NEXO/KRW 2021-09-23 10:06:57
  • 60 Paraswap $1.52
    ₩1,800
    $7,028
    ₩8,323,326
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 61 Bitcratic $1.49
    ₩1,765
    $1,133
    ₩1,341,317
    0.00 NEXO/ETH 2021-10-02 14:35:05
  • 62 HitBTC $1.46
    ₩1,729
    $13,261
    ₩1570만
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 63 0x Protocol $1.35
    ₩1,599
    $28,136
    ₩3332만
    0.00 NEXO/USD 2021-09-05 21:02:20
  • 64 BiONE $0.974608
    ₩1,154
    $68,249
    ₩8083만
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 65 FatBTC $0.689164
    ₩816
    $348
    ₩412,684
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 66 Livecoin $0.574122
    ₩680
    $1,153
    ₩1,365,703
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 67 Livecoin $0.555371
    ₩658
    $573
    ₩678,896
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 68 Livecoin $0.549013
    ₩650
    $25
    ₩30,166
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 69 Bitexlive $0.259684
    ₩308
    $86
    ₩101,513
    0.00 NEXO/BTC 2020-12-04 04:40:49
  • 70 Bitexlive $0.234315
    ₩278
    $26,980
    ₩3195만
    0.00 NEXO/ETH 2020-08-02 05:57:55
  • 71 Bitrue $0.177952
    ₩211
    $311,733
    ₩3억6920만
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 72 ZG.com $0.153969
    ₩182
    $29,043
    ₩3439만
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 73 ZG.com $0.151871
    ₩180
    $377,196
    ₩4억4674만
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 74 TokenJar $0.149576
    ₩177
    $59
    ₩69,973
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 75 Dex-Trade $0.145003
    ₩172
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 76 Dex-Trade $0.129134
    ₩153
    $0
    ₩0
    0.00 NEXO/BTC 2020-10-17 03:12:55
  • 77 Token.Store $0.126969
    ₩150
    $4
    ₩4,963
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 78 BKEX $0.116255
    ₩138
    $127,176
    ₩1억5062만
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 79 Bitsten $0.115628
    ₩137
    $3,969
    ₩4,701,199
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 80 Dex-Trade $0.115007
    ₩136
    $0
    ₩0
    0.00 NEXO/USDT 2020-10-17 03:12:57
  • 81 Atomars $0.114878
    ₩136
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 82 Hotbit $0.113679
    ₩135
    $18
    ₩21,319
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 83 Saturn Network $0.109304
    ₩129
    $11
    ₩12,945
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 84 DDEX $0.108351
    ₩128
    $650
    ₩770,353
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 85 Coinbit $0.103053
    ₩122
    $19
    ₩22,977
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 86 Eterbase $0.099264
    ₩118
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 87 Huobi Korea $0.095658
    ₩113
    $2,796
    ₩3,311,015
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 88 Huobi Korea $0.095287
    ₩113
    $5,943
    ₩7,038,172
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 89 Uniswap $0.082466
    ₩97.67
    $13
    ₩15,634
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 90 Trade.io $0.082368
    ₩97.55
    $1,263
    ₩1,495,321
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 91 CryptalDash $0.081111
    ₩96.07
    $36,699
    ₩4346만
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 92 CryptalDash $0.078420
    ₩92.88
    $34,280
    ₩4060만
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 93 CoinExchange.io $0.071201
    ₩84.33
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 94 Allbit $0.068805
    ₩81.49
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 95 ForkDelta $0.068359
    ₩80.96
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 96 Joyso $0.037688
    ₩44.64
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 97 CoinExchange.io $0.026320
    ₩31.17
    $3
    ₩4,086
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 98 Eterbase $0.003910
    ₩4.63
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 99 Eterbase $0.000323
    ₩0.38
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 100 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09