넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▼ -2.97%)
0.821404 USD
1,071 KRW
시가총액 (99위)
463,183,768 USD
6041억6783만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $401.14
    ₩523,239
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:36:09
  • 2 Uniswap (v1) $4.85
    ₩6,326
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:41:02
  • 3 Bamboo Relay $3.58
    ₩4,670
    $971,452
    ₩12억6714만
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 4 BiONE $3.46
    ₩4,513
    $123,283
    ₩1억6080만
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 5 Dfyn $3.20
    ₩4,174
    $0
    ₩0
    0.00 0X41B3966B… 2021-10-27 19:45:40
  • 6 Atomars $3.20
    ₩4,174
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 17:53:20
  • 7 Bitexlive $2.50
    ₩3,261
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:36:07
  • 8 Probit (Korea) $2.43
    ₩3,170
    $5
    ₩6,522
    0.00 NEXO/USDT 2022-12-13 02:31:39
  • 9 Uniswap (v2) $2.28
    ₩2,974
    $0
    ₩0
    0.00 0XB62132E3… 2021-12-05 02:52:56
  • 10 Uniswap (v3) $2.26
    ₩2,948
    $0
    ₩0
    0.00 0XB62132E3… 2022-02-08 14:14:17
  • 11 Uniswap (v3) $2.23
    ₩2,909
    $1,002,397
    ₩13억0750만
    0.00 0XB62132E3… 2022-02-07 14:30:50
  • 12 Huobi Korea $2.23
    ₩2,909
    $320
    ₩416,919
    0.00 NEXO/BTC 2021-12-14 23:55:50
  • 13 BKEX $2.22
    ₩2,896
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:34:32
  • 14 Huobi Korea $2.20
    ₩2,870
    $9,649
    ₩1258만
    0.00 NEXO/ETH 2021-12-10 14:08:51
  • 15 Bitcratic $2.18
    ₩2,844
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 18:12:20
  • 16 Atomars $2.15
    ₩2,804
    $0
    ₩0
    0.00 NEXO/BTC 2022-01-29 17:15:11
  • 17 YoBit $2.09
    ₩2,726
    $209
    ₩272,733
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 18 Uniswap (v2) $1.97
    ₩2,570
    $89,283
    ₩1억1645만
    0.00 0XB62132E3… 2021-09-02 18:14:32
  • 19 Paraswap $1.97
    ₩2,570
    $25,004
    ₩3261만
    0.00 0XB62132E3… 2021-09-04 06:57:46
  • 20 Paraswap $1.96
    ₩2,557
    $108
    ₩140,782
    0.00 0XB62132E3… 2021-08-28 06:16:32
  • 21 Polkaswap $1.87
    ₩2,439
    $91
    ₩118,346
    0.00 0X003005B2… 2021-10-12 00:07:27
  • 22 Uniswap (v2) $1.87
    ₩2,439
    $0
    ₩0
    0.00 0XB62132E3… 2022-01-24 08:56:35
  • 23 ProBit $1.80
    ₩2,348
    $63,998
    ₩8347만
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 24 Idex $1.72
    ₩2,244
    $5,679
    ₩7,407,420
    0.00 NEXO/ETH 2021-09-12 18:24:41
  • 25 1inch $1.69
    ₩2,204
    $38,292
    ₩4994만
    0.00 0XB62132E3… 2021-10-16 02:51:03
  • 26 Hoo.com $1.59
    ₩2,074
    $36,188
    ₩4720만
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 27 Probit (Korea) $1.55
    ₩2,022
    $58,676
    ₩7653만
    0.00 NEXO/KRW 2021-09-23 10:06:57
  • 28 Paraswap $1.52
    ₩1,983
    $7,028
    ₩9,166,677
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 29 HitBTC $1.46
    ₩1,904
    $13,261
    ₩1729만
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 30 0x Protocol $1.35
    ₩1,761
    $28,136
    ₩3670만
    0.00 NEXO/USD 2021-09-05 21:02:20
  • 31 Binance DEX $1.06
    ₩1,388
    $5,156
    ₩6,725,881
    0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 32 TokoCrypto $1.02
    ₩1,336
    $2
    ₩3,065
    0.00 NEXO/BTC 2022-11-05 22:41:43
  • 33 Hotbit $1.01
    ₩1,321
    $77,539
    ₩1억0114만
    0.00 NEXO/BTC 2022-11-08 06:12:23
  • 34 Hotbit $1.01
    ₩1,317
    $57,190
    ₩7459만
    0.00 NEXO/ETH 2022-11-08 06:09:01
  • 35 Dfyn $1.00
    ₩1,310
    $549
    ₩716,457
    0.00 0X41B3966B… 2022-11-08 05:44:49
  • 36 TokoCrypto $0.999000
    ₩1,303
    $18
    ₩23,179
    0.00 NEXO/USDT 2022-11-07 18:35:19
  • 37 TokoCrypto $0.985573
    ₩1,286
    $98
    ₩128,012
    0.00 NEXO/BUSD 2022-11-06 15:48:05
  • 38 BiONE $0.974608
    ₩1,271
    $68,249
    ₩8902만
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 39 YoBit $0.948173
    ₩1,237
    $3
    ₩3,313
    0.00 NEXO/BTC 2023-01-28 01:35:28
  • 40 BitBNS $0.944774
    ₩1,232
    $2
    ₩2,335
    0.00 NEXO/INR 2023-01-08 03:56:19
  • 41 YoBit $0.911165
    ₩1,189
    $2
    ₩3,183
    0.00 NEXO/ETH 2023-01-26 01:48:41
  • 42 FTX $0.900000
    ₩1,174
    $57,608
    ₩7514만
    0.00 NEXO/USD 2022-11-09 03:44:36
  • 43 CoinDCX $0.885309
    ₩1,155
    $2,312
    ₩3,016,158
    0.00 NEXO/INR 2023-01-23 15:35:38
  • 44 Hotbit $0.883569
    ₩1,153
    $73,092
    ₩9533만
    0.00 NEXO/USDT 2022-11-08 06:12:22
  • 45 YoBit $0.875444
    ₩1,142
    $3
    ₩4,070
    0.00 NEXO/USD 2023-01-22 19:07:10
  • 46 HitBTC $0.859243
    ₩1,121
    $22
    ₩29,127
    0.00 NEXO/BTC 2023-01-30 09:42:14
  • 47 HitBTC $0.857638
    ₩1,119
    $435
    ₩567,549
    0.00 NEXO/USDC 2023-01-30 09:50:18
  • 48 HitBTC $0.854938
    ₩1,115
    $461
    ₩601,280
    0.00 NEXO/USDT 2023-01-30 09:49:01
  • 49 Deepcoin $0.853217
    ₩1,113
    $1,631,827
    ₩21억2852만
    0.00 NEXO/USDT 2023-01-26 12:03:51
  • 50 ProBit Global $0.849560
    ₩1,108
    $34,016
    ₩4436만
    0.00 NEXO/USDT 2023-01-30 15:26:57
  • 51 CoinDCX $0.845925
    ₩1,103
    $465,625
    ₩6억0735만
    0.00 NEXO/BTC 2023-01-23 15:43:56
  • 52 CoinDCX $0.845425
    ₩1,103
    $715,907
    ₩9억3381만
    0.00 NEXO/USDT 2023-01-29 15:25:38
  • 53 Pionex $0.845079
    ₩1,102
    $13,176
    ₩1718만
    0.00 NEXO/USDT 2023-01-29 15:27:47
  • 54 Dfyn $0.837871
    ₩1,093
    $8
    ₩10,839
    0.00 0X41B3966B… 2022-06-13 11:43:26
  • 55 Dcoin $0.835186
    ₩1,089
    $393,235
    ₩5억1292만
    0.00 NEXO/USDT 2023-01-29 08:24:46
  • 56 Binance $0.834047
    ₩1,088
    $2,275,465
    ₩29억6807만
    0.00 NEXO/USDT 2023-01-22 22:35:12
  • 57 Binance $0.833811
    ₩1,088
    $298,949
    ₩3억8994만
    0.00 NEXO/BUSD 2023-01-22 22:45:03
  • 58 Binance $0.829407
    ₩1,082
    $351,771
    ₩4억5884만
    0.00 NEXO/BTC 2023-01-22 20:28:11
  • 59 Uniswap (v3) $0.823734
    ₩1,074
    $203,388
    ₩2억6529만
    0.00 0XB62132E3… 2023-01-31 12:20:36
  • 60 Uniswap (v3) $0.822516
    ₩1,073
    $27
    ₩34,970
    0.00 0XB62132E3… 2023-01-31 11:20:49
  • 61 Bitrue $0.821746
    ₩1,072
    $189,976
    ₩2억4780만
    0.00 NEXO/BUSD 2023-01-31 10:05:55
  • 62 YoBit $0.817925
    ₩1,067
    $0
    ₩0
    0.00 NEXO/WAVES 2023-01-25 07:54:59
  • 63 Bitrue $0.810586
    ₩1,057
    $12,335
    ₩1609만
    0.00 NEXO/USDT 2023-01-31 07:42:33
  • 64 Foxbit $0.797576
    ₩1,040
    $92
    ₩120,394
    0.00 NEXO/BRL 2023-01-31 04:04:50
  • 65 HitBTC $0.789153
    ₩1,029
    $1
    ₩1,029
    0.00 NEXO/ETH 2023-01-26 11:01:01
  • 66 Uniswap (v2) $0.786644
    ₩1,026
    $1986만
    ₩259억0562만
    0.00 0XB62132E3… 2023-01-25 13:00:11
  • 67 Phemex $0.760646
    ₩992
    $158,900
    ₩2억0726만
    0.00 NEXO/USDT 2023-01-18 22:27:57
  • 68 LATOKEN $0.749558
    ₩978
    $28,678
    ₩3740만
    0.00 NEXO/BTC 2023-01-15 20:28:16
  • 69 NiceHash $0.738053
    ₩963
    $181
    ₩235,506
    0.00 NEXO/BTC 2023-01-15 00:17:18
  • 70 LATOKEN $0.737588
    ₩962
    $39,598
    ₩5165만
    0.00 NEXO/USDT 2023-01-16 03:27:13
  • 71 BitMart $0.725888
    ₩947
    $76,129
    ₩9930만
    0.00 NEXO/USDT 2023-01-16 23:08:54
  • 72 Uniswap (v3) $0.721957
    ₩942
    $157,121
    ₩2억0494만
    0.00 0XB62132E3… 2022-07-28 20:06:52
  • 73 Huobi $0.716284
    ₩934
    $1,006,822
    ₩13억1327만
    0.00 NEXO/USDT 2023-01-09 08:02:17
  • 74 Huobi $0.714277
    ₩932
    $4,799
    ₩6,259,382
    0.00 NEXO/ETH 2023-01-09 07:53:12
  • 75 Bitrue $0.713787
    ₩931
    $22
    ₩28,866
    0.00 NEXO/XRP 2023-01-29 19:09:42
  • 76 Huobi $0.711309
    ₩928
    $2,311
    ₩3,014,384
    0.00 NEXO/BTC 2023-01-09 07:24:17
  • 77 Bitstamp $0.700000
    ₩913
    $21
    ₩27,392
    0.00 NEXO/USD 2022-11-20 17:17:13
  • 78 Poloniex $0.696441
    ₩908
    $5
    ₩6,444
    0.00 NEXO/USDT 2022-11-19 05:50:47
  • 79 FatBTC $0.689164
    ₩899
    $348
    ₩454,498
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 80 P2B $0.687620
    ₩897
    $213,880
    ₩2억7898만
    0.00 NEXO/USDT 2022-11-22 23:55:52
  • 81 CoinEx $0.686819
    ₩896
    $14,758
    ₩1924만
    0.00 NEXO/USDT 2022-11-22 23:55:45
  • 82 P2B $0.686127
    ₩895
    $41,699
    ₩5439만
    0.00 NEXO/BUSD 2022-11-22 23:55:52
  • 83 CoinEx $0.684751
    ₩893
    $8,978
    ₩1171만
    0.00 NEXO/BTC 2022-11-22 23:55:45
  • 84 Bancor (V2) $0.683903
    ₩892
    $101
    ₩131,116
    0.00 NEXO/BNT 2022-12-14 00:07:47
  • 85 MEXC Global $0.681263
    ₩889
    $1,259
    ₩1,641,863
    0.00 NEXO/USDT 2022-11-22 23:49:08
  • 86 BingX $0.678716
    ₩885
    $172,002
    ₩2억2435만
    0.00 NEXO/USDT 2022-11-14 16:49:55
  • 87 Bybit $0.675233
    ₩881
    $62,534
    ₩8156만
    0.00 NEXO/USDT 2023-01-03 16:28:02
  • 88 Bitfinex $0.655286
    ₩855
    $4,852
    ₩6,329,297
    0.00 NEXO/BTC 2022-11-29 20:32:41
  • 89 Bitstamp $0.646430
    ₩843
    $405
    ₩528,470
    0.00 NEXO/EUR 2022-11-22 05:04:19
  • 90 Energiswap $0.644545
    ₩841
    $52
    ₩67,254
    0.00 0X04640DC7… 2023-01-15 19:04:45
  • 91 DigiFinex $0.643248
    ₩839
    $329,280
    ₩4억2950만
    0.00 NEXO/USDT 2022-12-19 07:04:44
  • 92 Gate.io $0.634426
    ₩828
    $31,609
    ₩4123만
    0.00 NEXO/USDT 2022-12-19 19:22:53
  • 93 Bitfinex $0.633560
    ₩826
    $6,955
    ₩9,072,161
    0.00 NEXO/USD 2022-12-28 16:06:23
  • 94 WhiteBIT $0.631994
    ₩824
    $316,232
    ₩4억1248만
    0.00 NEXO/USDT 2022-12-17 10:35:58
  • 95 Dex-Trade $0.631655
    ₩824
    $26,526
    ₩3459만
    0.00 NEXO/BTC 2022-12-17 10:47:30
  • 96 Bitget $0.631326
    ₩823
    $125,878
    ₩1억6419만
    0.00 NEXO/USDT 2022-12-17 10:31:16
  • 97 Bitfinex $0.630780
    ₩823
    $5,546
    ₩7,234,289
    0.00 NEXO/USDT 2022-12-28 16:08:31
  • 98 Dex-Trade $0.630026
    ₩822
    $67,333
    ₩8782만
    0.00 NEXO/USDT 2022-12-17 10:47:30
  • 99 STEX $0.629342
    ₩821
    $1
    ₩1,303
    0.00 NEXO/USDT 2023-01-09 06:09:59
  • 100 Hoo.com $0.625974
    ₩817
    $65,812
    ₩8584만
    0.00 NEXO/USDT 2022-07-12 05:03:51
  • 101 BKEX $0.624048
    ₩814
    $231,679
    ₩3억0219만
    0.00 NEXO/USDT 2022-12-31 03:00:56
  • 102 Gate.io $0.618681
    ₩807
    $3,016
    ₩3,934,324
    0.00 NEXO/ETH 2022-12-16 00:09:19
  • 103 Mercatox $0.597875
    ₩780
    $53,795
    ₩7016만
    0.00 NEXO/BTC 2022-12-19 16:06:13
  • 104 Indodax $0.589814
    ₩769
    $1,277
    ₩1,665,120
    0.00 NEXO/IDR 2022-12-17 09:34:06
  • 105 Livecoin $0.574122
    ₩749
    $1,153
    ₩1,504,081
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 106 Livecoin $0.555371
    ₩724
    $573
    ₩747,684
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 107 Livecoin $0.549013
    ₩716
    $25
    ₩33,223
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 108 Mercatox $0.535468
    ₩698
    $3,255
    ₩4,245,706
    0.00 NEXO/ETH 2022-12-19 16:17:34
  • 109 Bitrue $0.177952
    ₩232
    $311,733
    ₩4억0661만
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 110 ZG.com $0.153969
    ₩201
    $29,043
    ₩3788만
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 111 ZG.com $0.151871
    ₩198
    $377,196
    ₩4억9200만
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 112 TokenJar $0.149576
    ₩195
    $59
    ₩77,063
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 113 Dex-Trade $0.145003
    ₩189
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 114 Token.Store $0.126969
    ₩166
    $4
    ₩5,465
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 115 BKEX $0.116255
    ₩152
    $127,176
    ₩1억6588만
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 116 Bitsten $0.115628
    ₩151
    $3,969
    ₩5,177,542
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 117 Atomars $0.114878
    ₩150
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 118 Hotbit $0.113679
    ₩148
    $18
    ₩23,479
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 119 Saturn Network $0.109304
    ₩143
    $11
    ₩14,257
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 120 DDEX $0.108351
    ₩141
    $650
    ₩848,408
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 121 Coinbit $0.103053
    ₩134
    $19
    ₩25,305
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 122 Eterbase $0.099264
    ₩129
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 123 Huobi Korea $0.095658
    ₩125
    $2,796
    ₩3,646,500
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 124 Huobi Korea $0.095287
    ₩124
    $5,943
    ₩7,751,307
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 125 Bitfinex $0.091621
    ₩120
    $6,217
    ₩8,109,894
    0.00 NEXO/UST 2022-05-23 18:39:07
  • 126 Uniswap $0.082466
    ₩108
    $13
    ₩17,218
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 127 Trade.io $0.082368
    ₩107
    $1,263
    ₩1,646,832
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 128 CryptalDash $0.081111
    ₩106
    $36,699
    ₩4786만
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 129 CryptalDash $0.078420
    ₩102
    $34,280
    ₩4471만
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 130 CoinExchange.io $0.071201
    ₩92.87
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 131 Allbit $0.068805
    ₩89.75
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 132 ForkDelta $0.068359
    ₩89.17
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 133 Joyso $0.037688
    ₩49.16
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 134 CoinExchange.io $0.026320
    ₩34.33
    $3
    ₩4,500
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 135 Eterbase $0.003910
    ₩5.10
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 136 Eterbase $0.000323
    ₩0.42
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 137 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09