넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1762조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▼ -1.68%)
1.64 USD
1,891 KRW
시가총액 (84위)
917,818,819 USD
1조0581억4419만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitMart $1.69
    ₩1,948
    $4,451,865
    ₩51억3251만
    41.16% NEXO/USDT 2021-07-28 01:22:15
  • 2 Bitfinex $1.70
    ₩1,960
    $930,244
    ₩10억7246만
    8.60% NEXO/BTC 2021-07-28 01:12:36
  • 3 Huobi Global $1.69
    ₩1,948
    $850,294
    ₩9억8029만
    7.86% NEXO/USDT 2021-07-28 01:19:39
  • 4 Uniswap (v3) $1.68
    ₩1,937
    $819,251
    ₩9억4450만
    7.58% 0XB62132E3… 2021-07-28 01:27:03
  • 5 Hotbit $1.69
    ₩1,948
    $592,741
    ₩6억8336만
    5.48% NEXO/USDT 2021-07-28 01:14:28
  • 6 Hotbit $1.69
    ₩1,948
    $542,287
    ₩6억2519만
    5.01% NEXO/BTC 2021-07-28 01:14:18
  • 7 Hotbit $1.69
    ₩1,948
    $470,368
    ₩5억4228만
    4.35% NEXO/ETH 2021-07-28 01:14:24
  • 8 Huobi Global $1.69
    ₩1,948
    $428,307
    ₩4억9379만
    3.96% NEXO/BTC 2021-07-28 01:19:38
  • 9 Bitfinex $1.69
    ₩1,948
    $370,262
    ₩4억2687만
    3.42% NEXO/UST 2021-07-28 01:12:41
  • 10 Hoo.com $1.67
    ₩1,925
    $290,696
    ₩3억3514만
    2.69% NEXO/USDT 2021-07-28 01:25:38
  • 11 Huobi Global $1.70
    ₩1,960
    $277,114
    ₩3억1948만
    2.56% NEXO/ETH 2021-07-28 01:19:39
  • 12 HitBTC $1.69
    ₩1,948
    $204,592
    ₩2억3587만
    1.89% NEXO/BTC 2021-07-28 01:16:58
  • 13 Bitfinex $1.70
    ₩1,960
    $158,878
    ₩1억8316만
    1.47% NEXO/USD 2021-07-28 01:12:31
  • 14 Mercatox $1.74
    ₩2,006
    $140,169
    ₩1억6159만
    1.30% NEXO/BTC 2021-07-28 01:46:10
  • 15 ProBit $1.66
    ₩1,914
    $69,686
    ₩8034만
    0.64% NEXO/USDT 2021-07-28 01:25:38
  • 16 Binance DEX $1.66
    ₩1,914
    $60,223
    ₩6943만
    0.56% NEXO-A84/B… 2021-07-28 01:25:45
  • 17 HitBTC $1.69
    ₩1,948
    $38,542
    ₩4443만
    0.36% NEXO/USDT 2021-07-28 01:15:34
  • 18 BKEX $1.69
    ₩1,948
    $25,504
    ₩2940만
    0.24% NEXO/BTC 2021-07-28 00:55:51
  • 19 Uniswap (v2) $1.65
    ₩1,902
    $21,032
    ₩2424만
    0.19% 0XB62132E3… 2021-07-28 01:26:49
  • 20 1inch $1.54
    ₩1,775
    $19,257
    ₩2220만
    0.18% 0XB62132E3… 2021-07-27 15:07:59
  • 21 Huobi Korea $1.64
    ₩1,891
    $13,818
    ₩1593만
    0.13% NEXO/BTC 2021-07-28 02:02:14
  • 22 Bancor Network $1.66
    ₩1,914
    $8,204
    ₩9,457,872
    0.08% NEXO/BNT 2021-07-28 01:24:06
  • 23 Paraswap $1.70
    ₩1,960
    $7,426
    ₩8,561,454
    0.07% 0XB62132E3… 2021-07-27 04:14:27
  • 24 Mercatox $1.53
    ₩1,764
    $6,929
    ₩7,987,879
    0.06% NEXO/ETH 2021-07-28 01:46:10
  • 25 CoinEx $1.69
    ₩1,948
    $6,552
    ₩7,553,344
    0.06% NEXO/USDT 2021-07-28 01:19:59
  • 26 CoinEx $1.69
    ₩1,948
    $6,074
    ₩7,002,885
    0.06% NEXO/BTC 2021-07-28 01:20:00
  • 27 Bitrue $1.63
    ₩1,879
    $1,207
    ₩1,391,135
    0.01% NEXO/XRP 2021-07-27 23:32:55
  • 28 YoBit $1.61
    ₩1,856
    $949
    ₩1,094,473
    0.01% NEXO/BTC 2021-07-27 23:07:46
  • 29 HitBTC $1.69
    ₩1,948
    $767
    ₩884,555
    0.01% NEXO/ETH 2021-07-28 01:17:56
  • 30 Bitcratic $0.988361
    ₩1,139
    $751
    ₩865,486
    0.01% NEXO/ETH 2021-07-27 14:09:46
  • 31 NiceHash $1.74
    ₩2,006
    $419
    ₩482,496
    0.00% NEXO/BTC 2021-07-28 01:09:57
  • 32 Huobi Korea $1.65
    ₩1,902
    $165
    ₩190,250
    0.00% NEXO/ETH 2021-07-26 14:46:28
  • 33 YoBit $1.79
    ₩2,064
    $87
    ₩100,025
    0.00% NEXO/USD 2021-07-28 00:35:13
  • 34 YoBit $1.72
    ₩1,983
    $56
    ₩64,101
    0.00% NEXO/ETH 2021-07-27 08:20:35
  • 35 BitBNS $1.64
    ₩1,891
    $47
    ₩54,589
    0.00% NEXO/INR 2021-07-27 21:37:05
  • 36 YoBit $1.59
    ₩1,833
    $39
    ₩44,870
    0.00% NEXO/WAVES 2021-07-27 10:15:38
  • 37 STEX $1.96
    ₩2,260
    $0
    ₩226
    0.00% NEXO/USDT 2021-07-27 13:01:12
오래동안 업데이트가 안된 마켓 목록
  • 38 Uniswap (v1) $3.88
    ₩4,473
    $5
    ₩5,476
    0.00 NEXO/ETH 2021-04-16 15:20:22
  • 39 Bamboo Relay $3.58
    ₩4,127
    $971,452
    ₩11억1997만
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 40 BiONE $3.46
    ₩3,989
    $123,283
    ₩1억4213만
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 41 Atomars $3.20
    ₩3,689
    $8
    ₩9,419
    0.00 NEXO/ETH 2021-06-10 05:08:15
  • 42 Atomars $3.06
    ₩3,528
    $7
    ₩8,508
    0.00 NEXO/BTC 2021-04-30 00:48:05
  • 43 YoBit $2.09
    ₩2,410
    $209
    ₩241,058
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 44 ProBit $1.80
    ₩2,075
    $63,998
    ₩7378만
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 45 Hoo.com $1.59
    ₩1,833
    $36,188
    ₩4172만
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 46 Paraswap $1.52
    ₩1,752
    $7,028
    ₩8,102,062
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 47 HitBTC $1.46
    ₩1,683
    $13,261
    ₩1528만
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 48 Idex $1.41
    ₩1,626
    $3,138
    ₩3,617,677
    0.00 NEXO/ETH 2021-07-15 07:40:10
  • 49 Paraswap $1.39
    ₩1,603
    $44
    ₩50,819
    0.00 0XB62132E3… 2021-06-30 10:04:36
  • 50 0x Protocol $1.35
    ₩1,556
    $28,136
    ₩3243만
    0.00 NEXO/USD 2021-06-24 01:45:27
  • 51 BiONE $0.974608
    ₩1,124
    $68,249
    ₩7868만
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 52 FatBTC $0.689164
    ₩795
    $348
    ₩401,713
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 53 Livecoin $0.574122
    ₩662
    $1,153
    ₩1,329,398
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 54 Livecoin $0.555371
    ₩640
    $573
    ₩660,848
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 55 Livecoin $0.549013
    ₩633
    $25
    ₩29,364
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 56 Bitexlive $0.259684
    ₩299
    $86
    ₩98,814
    0.00 NEXO/BTC 2020-12-04 04:40:49
  • 57 Bitexlive $0.234315
    ₩270
    $26,980
    ₩3110만
    0.00 NEXO/ETH 2020-08-02 05:57:55
  • 58 Bitrue $0.177952
    ₩205
    $311,733
    ₩3억5939만
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 59 ZG.com $0.153969
    ₩178
    $29,043
    ₩3348만
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 60 ZG.com $0.151871
    ₩175
    $377,196
    ₩4억3486만
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 61 TokenJar $0.149576
    ₩172
    $59
    ₩68,113
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 62 Dex-Trade $0.145003
    ₩167
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 63 Dex-Trade $0.129134
    ₩149
    $0
    ₩0
    0.00 NEXO/BTC 2020-10-17 03:12:55
  • 64 Token.Store $0.126969
    ₩146
    $4
    ₩4,831
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 65 BKEX $0.116255
    ₩134
    $127,176
    ₩1억4661만
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 66 Bitsten $0.115628
    ₩133
    $3,969
    ₩4,576,224
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 67 Dex-Trade $0.115007
    ₩133
    $0
    ₩0
    0.00 NEXO/USDT 2020-10-17 03:12:57
  • 68 Atomars $0.114878
    ₩132
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 69 Hotbit $0.113679
    ₩131
    $18
    ₩20,752
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 70 Saturn Network $0.109304
    ₩126
    $11
    ₩12,601
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 71 DDEX $0.108351
    ₩125
    $650
    ₩749,874
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 72 Coinbit $0.103053
    ₩119
    $19
    ₩22,366
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 73 Eterbase $0.099264
    ₩114
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 74 Huobi Korea $0.095658
    ₩110
    $2,796
    ₩3,222,996
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 75 Huobi Korea $0.095287
    ₩110
    $5,943
    ₩6,851,072
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 76 Uniswap $0.082466
    ₩95.07
    $13
    ₩15,218
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 77 Trade.io $0.082368
    ₩94.96
    $1,263
    ₩1,455,570
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 78 CryptalDash $0.081111
    ₩93.51
    $36,699
    ₩4230만
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 79 CryptalDash $0.078420
    ₩90.41
    $34,280
    ₩3952만
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 80 CoinExchange.io $0.071201
    ₩82.09
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 81 Allbit $0.068805
    ₩79.32
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 82 ForkDelta $0.068359
    ₩78.81
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 83 Joyso $0.037688
    ₩43.45
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 84 CoinExchange.io $0.026320
    ₩30.34
    $3
    ₩3,977
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 85 Eterbase $0.003910
    ₩4.51
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 86 Eterbase $0.000323
    ₩0.37
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 87 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09