넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▲ 4.00%)
0.671735 USD
865 KRW
시가총액 (110위)
375,255,238 USD
4829억7601만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 페이스북 텔레그램 레딧
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $401.14
    ₩516,291
     $0
    ₩0     0.00 NEXO/BTC 2022-04-26 18:36:09
  • 2 Uniswap (v1) $4.85
    ₩6,242
     $0
    ₩0     0.00 NEXO/ETH 2022-04-26 18:41:02
  • 3 Bamboo Relay $3.58
    ₩4,608
     $971,452
    ₩12억5031만     0.00 NEXO/WETH 2021-05-16 01:07:09
  • 4 BiONE $3.46
    ₩4,453
     $123,283
    ₩1억5867만     0.00 NEXO/BTC 2021-04-26 17:58:11
  • 5 Dfyn $3.20
    ₩4,119
     $0
    ₩0     0.00 0X41B3966B… 2021-10-27 19:45:40
  • 6 Atomars $3.20
    ₩4,119
     $0
    ₩0     0.00 NEXO/ETH 2022-01-29 17:53:20
  • 7 Bitexlive $2.50
    ₩3,218
     $0
    ₩0     0.00 NEXO/ETH 2022-04-26 18:36:07
  • 8 Probit (Korea) $2.43
    ₩3,128
     $5
    ₩6,435     0.00 NEXO/USDT 2023-07-12 13:15:22
  • 9 Uniswap (v2) $2.28
    ₩2,934
     $0
    ₩0     0.00 0XB62132E3… 2021-12-05 02:52:56
  • 10 Uniswap (v3) $2.26
    ₩2,909
     $0
    ₩0     0.00 0XB62132E3… 2022-02-08 14:14:17
  • 11 Uniswap (v3) $2.23
    ₩2,870
     $1,002,397
    ₩12억9014만     0.00 0XB62132E3… 2022-02-07 14:30:50
  • 12 Huobi Korea $2.23
    ₩2,870
     $320
    ₩411,383     0.00 NEXO/BTC 2021-12-14 23:55:50
  • 13 BKEX $2.22
    ₩2,857
     $0
    ₩0     0.00 NEXO/BTC 2022-04-26 18:34:32
  • 14 Huobi Korea $2.20
    ₩2,832
     $9,649
    ₩1241만     0.00 NEXO/ETH 2021-12-10 14:08:51
  • 15 Bitcratic $2.18
    ₩2,806
     $0
    ₩0     0.00 NEXO/ETH 2022-01-29 18:12:20
  • 16 Atomars $2.15
    ₩2,767
     $0
    ₩0     0.00 NEXO/BTC 2022-01-29 17:15:11
  • 17 YoBit $2.09
    ₩2,690
     $209
    ₩269,111     0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 18 Uniswap (v2) $1.97
    ₩2,536
     $89,283
    ₩1억1491만     0.00 0XB62132E3… 2021-09-02 18:14:32
  • 19 Paraswap $1.97
    ₩2,536
     $25,004
    ₩3218만     0.00 0XB62132E3… 2021-09-04 06:57:46
  • 20 Paraswap $1.96
    ₩2,523
     $108
    ₩138,912     0.00 0XB62132E3… 2021-08-28 06:16:32
  • 21 Polkaswap $1.87
    ₩2,407
     $91
    ₩116,775     0.00 0X003005B2… 2021-10-12 00:07:27
  • 22 Uniswap (v2) $1.87
    ₩2,407
     $0
    ₩0     0.00 0XB62132E3… 2022-01-24 08:56:35
  • 23 ProBit $1.80
    ₩2,317
     $63,998
    ₩8236만     0.00 NEXO/KRW 2021-06-17 04:08:45
  • 24 Idex $1.72
    ₩2,214
     $5,679
    ₩7,309,059     0.00 NEXO/ETH 2021-09-12 18:24:41
  • 25 1inch $1.69
    ₩2,175
     $38,292
    ₩4928만     0.00 0XB62132E3… 2021-10-16 02:51:03
  • 26 Hoo.com $1.59
    ₩2,046
     $36,188
    ₩4657만     0.00 NEXO/ETH 2021-07-09 15:09:13
  • 27 Probit (Korea) $1.55
    ₩1,995
     $58,676
    ₩7551만     0.00 NEXO/KRW 2021-09-23 10:06:57
  • 28 Paraswap $1.52
    ₩1,956
     $7,028
    ₩9,044,956     0.00 0XB62132E3… 2021-06-23 13:16:53
  • 29 HitBTC $1.46
    ₩1,879
     $13,261
    ₩1706만     0.00 NEXO/USD 2021-06-24 03:49:59
  • 30 0x Protocol $1.35
    ₩1,738
     $28,136
    ₩3621만     0.00 NEXO/USD 2021-09-05 21:02:20
  • 31 Uniswap (v3) $1.20
    ₩1,544
     $1
    ₩1,291     0.00 0XB62132E3… 2023-03-27 03:08:34
  • 32 Binance DEX $1.06
    ₩1,369
     $5,156
    ₩6,636,571     0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 33 TokoCrypto $1.02
    ₩1,318
     $2
    ₩3,025     0.00 NEXO/BTC 2022-11-05 22:41:43
  • 34 Hotbit $1.01
    ₩1,304
     $77,539
    ₩9979만     0.00 NEXO/BTC 2022-11-08 06:12:23
  • 35 Hotbit $1.01
    ₩1,300
     $57,190
    ₩7360만     0.00 NEXO/ETH 2022-11-08 06:09:01
  • 36 Dfyn $1.00
    ₩1,292
     $549
    ₩706,943     0.00 0X41B3966B… 2022-11-08 05:44:49
  • 37 TokoCrypto $0.999000
    ₩1,286
     $18
    ₩22,871     0.00 NEXO/USDT 2022-11-07 18:35:19
  • 38 TokoCrypto $0.985573
    ₩1,268
     $98
    ₩126,312     0.00 NEXO/BUSD 2022-11-06 15:48:05
  • 39 BiONE $0.974608
    ₩1,254
     $68,249
    ₩8784만     0.00 NEXO/ETH 2021-04-24 05:18:06
  • 40 FTX $0.900000
    ₩1,158
     $57,608
    ₩7414만     0.00 NEXO/USD 2022-11-09 03:44:36
  • 41 BitBNS $0.888545
    ₩1,144
     $0
    ₩126     0.00 NEXO/INR 2023-07-14 20:09:16
  • 42 Hotbit $0.883569
    ₩1,137
     $73,092
    ₩9407만     0.00 NEXO/USDT 2022-11-08 06:12:22
  • 43 HitBTC $0.859243
    ₩1,106
     $22
    ₩28,740     0.00 NEXO/BTC 2023-01-30 09:42:14
  • 44 HitBTC $0.857638
    ₩1,104
     $435
    ₩560,013     0.00 NEXO/USDC 2023-01-30 09:50:18
  • 45 HitBTC $0.854938
    ₩1,100
     $461
    ₩593,296     0.00 NEXO/USDT 2023-01-30 09:49:01
  • 46 Pionex $0.845079
    ₩1,088
     $13,176
    ₩1695만     0.00 NEXO/USDT 2023-01-29 15:27:47
  • 47 Dfyn $0.837871
    ₩1,078
     $8
    ₩10,695     0.00 0X41B3966B… 2022-06-13 11:43:26
  • 48 Uniswap (v3) $0.822516
    ₩1,059
     $27
    ₩34,506     0.00 0XB62132E3… 2023-01-31 11:20:49
  • 49 Bitrue $0.821746
    ₩1,058
     $189,976
    ₩2억4451만     0.00 NEXO/BUSD 2023-01-31 10:05:55
  • 50 Bitrue $0.810586
    ₩1,043
     $12,335
    ₩1587만     0.00 NEXO/USDT 2023-01-31 07:42:33
  • 51 HitBTC $0.789153
    ₩1,016
     $1
    ₩1,016     0.00 NEXO/ETH 2023-01-26 11:01:01
  • 52 Uniswap (v2) $0.786644
    ₩1,012
     $1986만
    ₩255억6163만     0.00 0XB62132E3… 2023-01-25 13:00:11
  • 53 Phemex $0.760646
    ₩979
     $158,900
    ₩2억0451만     0.00 NEXO/USDT 2023-01-18 22:27:57
  • 54 LATOKEN $0.749558
    ₩965
     $28,678
    ₩3691만     0.00 NEXO/BTC 2023-01-15 20:28:16
  • 55 LATOKEN $0.737588
    ₩949
     $39,598
    ₩5096만     0.00 NEXO/USDT 2023-01-16 03:27:13
  • 56 Uniswap (v3) $0.721957
    ₩929
     $157,121
    ₩2억0222만     0.00 0XB62132E3… 2022-07-28 20:06:52
  • 57 Huobi $0.714277
    ₩919
     $4,799
    ₩6,176,266     0.00 NEXO/ETH 2023-01-09 07:53:12
  • 58 Bitrue $0.713787
    ₩919
     $22
    ₩28,483     0.00 NEXO/XRP 2023-01-29 19:09:42
  • 59 Huobi $0.711309
    ₩915
     $2,311
    ₩2,974,357     0.00 NEXO/BTC 2023-01-09 07:24:17
  • 60 WhiteBIT $0.707450
    ₩911
     $160,869
    ₩2억0704만     0.00 NEXO/USDT 2023-03-31 22:04:01
  • 61 YoBit $0.701726
    ₩903
     $2
    ₩3,037     0.00 NEXO/ETH 2023-04-05 09:51:14
  • 62 Bitstamp $0.700000
    ₩901
     $21
    ₩27,028     0.00 NEXO/USD 2022-11-20 17:17:13
  • 63 Poloniex $0.696441
    ₩896
     $5
    ₩6,358     0.00 NEXO/USDT 2022-11-19 05:50:47
  • 64 FatBTC $0.689164
    ₩887
     $348
    ₩448,463     0.00 NEXO/USDT 2021-01-24 14:59:43
  • 65 CoinDCX $0.687938
    ₩885
     $290
    ₩373,067     0.00 NEXO/INR 2023-07-31 16:13:54
  • 66 CoinEx $0.684751
    ₩881
     $8,978
    ₩1155만     0.00 NEXO/BTC 2022-11-22 23:55:45
  • 67 Foxbit $0.681595
    ₩877
     $19
    ₩24,364     0.00 NEXO/BRL 2023-07-30 14:03:05
  • 68 MEXC Global $0.681263
    ₩877
     $1,259
    ₩1,620,061     0.00 NEXO/USDT 2022-11-22 23:49:08
  • 69 BingX $0.678716
    ₩874
     $172,002
    ₩2억2137만     0.00 NEXO/USDT 2022-11-14 16:49:55
  • 70 P2B $0.672007
    ₩865
     $60,289
    ₩7759만     0.00 NEXO/USDT 2023-07-14 23:01:42
  • 71 Binance $0.670807
    ₩863
     $185,199
    ₩2억3836만     0.00 NEXO/BTC 2023-08-02 10:00:08
  • 72 Binance $0.670100
    ₩862
     $545,379
    ₩7억0193만     0.00 NEXO/USDT 2023-08-02 10:38:05
  • 73 FameEX $0.669231
    ₩861
     $54,550
    ₩7020만     0.00 NEXO/USDT 2023-07-14 23:03:47
  • 74 Mercatox $0.664690
    ₩855
     $5,453
    ₩7,017,708     0.00 NEXO/ETH 2023-08-01 03:41:38
  • 75 Dcoin $0.658825
    ₩848
     $77,671
    ₩9996만     0.00 NEXO/USDT 2023-07-31 10:57:03
  • 76 Bitfinex $0.655286
    ₩843
     $4,852
    ₩6,245,253     0.00 NEXO/BTC 2022-11-29 20:32:41
  • 77 Uniswap V3 (Ethereum) $0.652329
    ₩840
     $219,064
    ₩2억8194만     0.00 0XB62132E3… 2023-07-14 22:58:57
  • 78 DigiFinex $0.643248
    ₩828
     $329,280
    ₩4억2380만     0.00 NEXO/USDT 2022-12-19 07:04:44
  • 79 Bitstamp $0.642045
    ₩826
     $11
    ₩14,325     0.00 NEXO/EUR 2023-07-05 16:19:31
  • 80 Bybit $0.641614
    ₩826
     $625
    ₩804,979     0.00 NEXO/USDT 2023-07-23 22:43:01
  • 81 CoinEx $0.641610
    ₩826
     $8,608
    ₩1107만     0.00 NEXO/USDT 2023-06-06 21:13:30
  • 82 P2B $0.641562
    ₩826
     $1,128
    ₩1,451,521     0.00 NEXO/BUSD 2023-07-06 13:41:13
  • 83 Dex-Trade $0.637926
    ₩821
     $40,447
    ₩5205만     0.00 NEXO/USDT 2023-07-06 21:19:22
  • 84 Dex-Trade $0.637917
    ₩821
     $29,347
    ₩3777만     0.00 NEXO/BTC 2023-07-06 21:19:21
  • 85 Gate.io $0.634426
    ₩817
     $31,609
    ₩4068만     0.00 NEXO/USDT 2022-12-19 19:22:53
  • 86 Bitfinex $0.632049
    ₩813
     $2,319
    ₩2,984,834     0.00 NEXO/USDT 2023-07-13 22:27:56
  • 87 Bitget $0.631326
    ₩813
     $125,878
    ₩1억6201만     0.00 NEXO/USDT 2022-12-17 10:31:16
  • 88 STEX $0.629342
    ₩810
     $1
    ₩1,286     0.00 NEXO/USDT 2023-01-09 06:09:59
  • 89 BitMart $0.626351
    ₩806
     $59,060
    ₩7601만     0.00 NEXO/USDT 2023-07-15 22:21:24
  • 90 Deepcoin $0.626172
    ₩806
     $1,797
    ₩2,312,551     0.00 NEXO/USDT 2023-07-24 23:14:22
  • 91 Hoo.com $0.625974
    ₩806
     $65,812
    ₩8470만     0.00 NEXO/USDT 2022-07-12 05:03:51
  • 92 Bancor (V2) $0.624625
    ₩804
     $87
    ₩111,382     0.00 NEXO/BNT 2023-08-01 08:14:37
  • 93 BKEX $0.624048
    ₩803
     $231,679
    ₩2억9818만     0.00 NEXO/USDT 2022-12-31 03:00:56
  • 94 YoBit $0.622950
    ₩802
     $7
    ₩9,318     0.00 NEXO/BTC 2023-07-09 22:40:54
  • 95 NiceHash $0.622430
    ₩801
     $245
    ₩315,188     0.00 NEXO/BTC 2023-07-17 20:05:00
  • 96 Bitfinex $0.622120
    ₩801
     $2,474
    ₩3,184,598     0.00 NEXO/USD 2023-07-13 22:27:53
  • 97 ProBit Global $0.619530
    ₩797
     $34
    ₩43,850     0.00 NEXO/USDT 2023-07-01 04:47:35
  • 98 Gate.io $0.618681
    ₩796
     $3,016
    ₩3,882,082     0.00 NEXO/ETH 2022-12-16 00:09:19
  • 99 Huobi $0.617205
    ₩794
     $13,977
    ₩1798만     0.00 NEXO/USDT 2023-07-09 22:13:05
  • 100 Binance $0.616463
    ₩793
     $32,419
    ₩4172만     0.00 NEXO/BUSD 2023-07-12 21:32:29
  • 101 Energiswap $0.612286
    ₩788
     $18
    ₩22,678     0.00 0X04640DC7… 2023-06-20 09:21:21
  • 102 CoinDCX $0.600927
    ₩773
     $452,158
    ₩5억8195만     0.00 NEXO/USDT 2023-06-19 15:59:46
  • 103 CoinDCX $0.600498
    ₩773
     $263,712
    ₩3억3941만     0.00 NEXO/BTC 2023-06-19 16:17:02
  • 104 Indodax $0.589814
    ₩759
     $1,277
    ₩1,643,009     0.00 NEXO/IDR 2022-12-17 09:34:06
  • 105 Mercatox $0.579121
    ₩745
     $118,056
    ₩1억5194만     0.00 NEXO/BTC 2023-08-01 03:34:39
  • 106 Livecoin $0.574122
    ₩739
     $1,153
    ₩1,484,109     0.00 NEXO/BTC 2020-12-16 23:14:18
  • 107 Livecoin $0.555371
    ₩715
     $573
    ₩737,756     0.00 NEXO/ETH 2020-12-16 03:14:23
  • 108 Livecoin $0.549013
    ₩707
     $25
    ₩32,781     0.00 NEXO/USDT 2020-12-16 22:44:14
  • 109 YoBit $0.418080
    ₩538
     $1
    ₩1,506     0.00 NEXO/USD 2023-07-27 12:27:03
  • 110 YoBit $0.391593
    ₩504
     $1
    ₩1,348     0.00 NEXO/WAVES 2023-07-09 20:23:54
  • 111 Bitrue $0.177952
    ₩229
     $311,733
    ₩4억0121만     0.00 NEXO/BTC 2020-03-05 01:11:47
  • 112 ZG.com $0.153969
    ₩198
     $29,043
    ₩3738만     0.00 NEXO/BTC 2020-03-04 09:04:44
  • 113 ZG.com $0.151871
    ₩195
     $377,196
    ₩4억8547만     0.00 NEXO/ETH 2020-03-04 09:04:43
  • 114 TokenJar $0.149576
    ₩193
     $59
    ₩76,040     0.00 NEXO/WETH 2019-09-29 23:00:44
  • 115 Dex-Trade $0.145003
    ₩187
     $0
    ₩0     0.00 NEXO/ETH 2020-10-17 03:12:56
  • 116 Token.Store $0.126969
    ₩163
     $4
    ₩5,393     0.00 NEXO/ETH 2019-08-18 22:24:15
  • 117 BKEX $0.116255
    ₩150
     $127,176
    ₩1억6368만     0.00 NEXO/ETH 2020-09-07 22:04:35
  • 118 Bitsten $0.115628
    ₩149
     $3,969
    ₩5,108,792     0.00 NEXO/ETH 2020-04-26 15:04:11
  • 119 Atomars $0.114878
    ₩148
     $0
    ₩0     0.00 NEXO/USDT 2020-07-16 17:10:51
  • 120 Hotbit $0.113679
    ₩146
     $18
    ₩23,167     0.00 NEXO/HTB 2020-05-22 12:17:40
  • 121 Saturn Network $0.109304
    ₩141
     $11
    ₩14,068     0.00 NEXO/ETH 2020-03-21 05:15:36
  • 122 DDEX $0.108351
    ₩139
     $650
    ₩837,142     0.00 NEXO/WETH 2019-09-29 23:28:03
  • 123 Coinbit $0.103053
    ₩133
     $19
    ₩24,969     0.00 NEXO/KRW 2020-08-13 17:45:53
  • 124 Eterbase $0.099264
    ₩128
     $0
    ₩0     0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 125 Huobi Korea $0.095658
    ₩123
     $2,796
    ₩3,598,079     0.00 NEXO/ETH 2019-06-21 16:42:32
  • 126 Huobi Korea $0.095287
    ₩123
     $5,943
    ₩7,648,380     0.00 NEXO/BTC 2019-06-21 16:42:24
  • 127 Bitfinex $0.091621
    ₩118
     $6,217
    ₩8,002,206     0.00 NEXO/UST 2022-05-23 18:39:07
  • 128 Uniswap $0.082466
    ₩106
     $13
    ₩16,989     0.00 NEXO/ETH 2019-10-02 11:05:17
  • 129 Trade.io $0.082368
    ₩106
     $1,263
    ₩1,624,965     0.00 NEXO/ETH 2019-10-02 15:26:29
  • 130 CryptalDash $0.081111
    ₩104
     $36,699
    ₩4723만     0.00 NEXO/USDT 2019-08-16 17:03:25
  • 131 CryptalDash $0.078420
    ₩101
     $34,280
    ₩4412만     0.00 NEXO/ETH 2019-04-12 15:12:01
  • 132 CoinExchange.io $0.071201
    ₩91.64
     $0
    ₩0     0.00 NEXO/BTC 2019-09-30 18:17:37
  • 133 Allbit $0.068805
    ₩88.56
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:00:46
  • 134 ForkDelta $0.068359
    ₩87.98
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:27:44
  • 135 Joyso $0.037688
    ₩48.51
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:23:54
  • 136 CoinExchange.io $0.026320
    ₩33.88
     $3
    ₩4,440     0.00 NEXO/ETH 2019-10-02 14:53:35
  • 137 Eterbase $0.003910
    ₩5.03
     $0
    ₩0     0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 138 Eterbase $0.000323
    ₩0.42
     $0
    ₩0     0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 139 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 NEXO/BTC 2020-12-31 15:50:09
  • 140 Tinyman $0.000000
    ₩0.00
     $1
    ₩991     0.00 NEXO/ALGO 2023-06-12 09:06:03