넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▲ 1.13%)
0.889565 USD
1,260 KRW
시가총액 (85위)
500,207,868 USD
7086억9201만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.892126
    ₩1,264
    $1,167,078
    ₩16억5351만
    29.75% NEXO/USDT 2022-10-05 12:45:31
  • 2 Binance $0.891461
    ₩1,263
    $321,425
    ₩4억5539만
    8.19% NEXO/BTC 2022-10-05 14:59:31
  • 3 Uniswap (v3) $0.867832
    ₩1,230
    $318,352
    ₩4억5103만
    8.12% 0XB62132E3… 2022-10-04 14:35:10
  • 4 BKEX $0.871729
    ₩1,235
    $253,785
    ₩3억5956만
    6.47% NEXO/USDT 2022-10-04 14:07:03
  • 5 Bitget $0.867124
    ₩1,229
    $238,621
    ₩3억3807만
    6.08% NEXO/USDT 2022-10-04 14:35:31
  • 6 BingX $0.868873
    ₩1,231
    $225,487
    ₩3억1946만
    5.75% NEXO/USDT 2022-10-04 14:36:38
  • 7 Binance $0.894697
    ₩1,268
    $219,763
    ₩3억1135만
    5.60% NEXO/BUSD 2022-10-05 15:03:23
  • 8 P2PB2B $0.872974
    ₩1,237
    $187,863
    ₩2억6616만
    4.79% NEXO/USDT 2022-10-04 13:40:01
  • 9 BitMart $0.868327
    ₩1,230
    $160,112
    ₩2억2684만
    4.08% NEXO/USDT 2022-10-04 14:25:10
  • 10 Digifinex $0.870118
    ₩1,233
    $139,240
    ₩1억9727만
    3.55% NEXO/USDT 2022-10-04 14:34:04
  • 11 Phemex $0.867753
    ₩1,229
    $103,812
    ₩1억4708만
    2.65% NEXO/USDT 2022-10-04 14:33:29
  • 12 LATOKEN $0.870053
    ₩1,233
    $100,059
    ₩1억4176만
    2.55% NEXO/USDT 2022-10-04 14:33:56
  • 13 ProBit Global $0.867960
    ₩1,230
    $84,141
    ₩1억1921만
    2.14% NEXO/USDT 2022-10-04 15:07:08
  • 14 Bitfinex $0.867747
    ₩1,229
    $77,325
    ₩1억0955만
    1.97% NEXO/USDT 2022-10-04 14:11:31
  • 15 Mercatox $0.931421
    ₩1,320
    $67,063
    ₩9501만
    1.71% NEXO/BTC 2022-10-03 19:50:17
  • 16 WhiteBIT $0.866639
    ₩1,228
    $61,384
    ₩8696만
    1.56% NEXO/USDT 2022-10-04 14:21:20
  • 17 Huobi Global $0.888319
    ₩1,259
    $51,355
    ₩7275만
    1.31% NEXO/USDT 2022-10-04 23:20:53
  • 18 Dex-Trade $0.866439
    ₩1,228
    $34,711
    ₩4917만
    0.88% NEXO/USDT 2022-10-04 14:21:10
  • 19 P2PB2B $0.869902
    ₩1,232
    $28,054
    ₩3974만
    0.72% NEXO/BUSD 2022-10-04 13:40:01
  • 20 FTX $0.891500
    ₩1,263
    $21,332
    ₩3022만
    0.54% NEXO/USD 2022-10-05 14:27:32
  • 21 Gate.io $0.869342
    ₩1,232
    $14,180
    ₩2009만
    0.36% NEXO/USDT 2022-10-04 13:59:30
  • 22 Dex-Trade $0.868221
    ₩1,230
    $14,143
    ₩2003만
    0.36% NEXO/BTC 2022-10-04 14:21:07
  • 23 Gate.io $0.915975
    ₩1,298
    $13,496
    ₩1912만
    0.34% NEXO/ETH 2022-09-29 08:06:49
  • 24 Bitrue $0.869227
    ₩1,232
    $6,863
    ₩9,723,974
    0.17% NEXO/USDT 2022-10-04 14:25:45
  • 25 Mercatox $0.928387
    ₩1,315
    $4,381
    ₩6,207,673
    0.11% NEXO/ETH 2022-10-03 19:46:17
  • 26 Bybit $0.891922
    ₩1,264
    $2,404
    ₩3,405,621
    0.06% NEXO/USDT 2022-10-05 14:58:39
  • 27 Bitfinex $0.873389
    ₩1,237
    $2,084
    ₩2,952,572
    0.05% NEXO/BTC 2022-10-04 14:11:28
  • 28 Bitfinex $0.869060
    ₩1,231
    $1,858
    ₩2,632,051
    0.05% NEXO/USD 2022-10-04 14:11:24
  • 29 Uniswap (v2) $0.933884
    ₩1,323
    $1,041
    ₩1,474,629
    0.03% 0XB62132E3… 2022-10-01 00:39:37
  • 30 Dfyn $0.884564
    ₩1,253
    $394
    ₩558,770
    0.01% 0X41B3966B… 2022-10-04 15:31:06
  • 31 Energiswap $0.885260
    ₩1,254
    $315
    ₩446,064
    0.01% 0X04640DC7… 2022-10-05 02:13:07
  • 32 Indodax $0.897248
    ₩1,271
    $209
    ₩296,238
    0.01% NEXO/IDR 2022-10-05 04:42:35
  • 33 Bitstamp $0.870000
    ₩1,233
    $175
    ₩247,231
    0.00% NEXO/USD 2022-10-04 10:32:53
  • 34 Bitstamp $0.895306
    ₩1,268
    $99
    ₩139,668
    0.00% NEXO/EUR 2022-10-04 14:12:52
  • 35 TokoCrypto $0.916955
    ₩1,299
    $70
    ₩98,793
    0.00% NEXO/BUSD 2022-10-01 12:28:22
  • 36 Poloniex $0.868623
    ₩1,231
    $67
    ₩95,265
    0.00% NEXO/USDT 2022-10-04 13:23:16
  • 37 BitBNS $1.09
    ₩1,549
    $63
    ₩88,989
    0.00% NEXO/INR 2022-10-04 03:27:07
  • 38 Bancor (V2) $0.890914
    ₩1,262
    $44
    ₩62,296
    0.00% NEXO/BNT 2022-10-04 15:40:32
  • 39 TokoCrypto $0.885226
    ₩1,254
    $32
    ₩44,870
    0.00% NEXO/USDT 2022-10-05 16:02:56
  • 40 YoBit $0.846875
    ₩1,200
    $21
    ₩29,994
    0.00% NEXO/BTC 2022-09-30 13:51:45
  • 41 NiceHash $0.901696
    ₩1,278
    $9
    ₩12,737
    0.00% NEXO/BTC 2022-10-04 00:02:16
  • 42 YoBit $0.817341
    ₩1,158
    $0
    ₩27
    0.00% NEXO/WAVES 2022-10-02 09:57:43
오래동안 업데이트가 안된 마켓 목록
  • 43 Bitexlive $401.14
    ₩568,333
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:36:09
  • 44 Uniswap (v1) $4.85
    ₩6,871
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:41:02
  • 45 Bamboo Relay $3.58
    ₩5,072
    $971,452
    ₩13억7634만
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 46 BiONE $3.46
    ₩4,902
    $123,283
    ₩1억7466만
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 47 Dfyn $3.20
    ₩4,534
    $0
    ₩0
    0.00 0X41B3966B… 2021-10-27 19:45:40
  • 48 Atomars $3.20
    ₩4,534
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 17:53:20
  • 49 Bitexlive $2.50
    ₩3,542
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:36:07
  • 50 Probit (Korea) $2.43
    ₩3,443
    $5
    ₩7,084
    0.00 NEXO/USDT 2022-08-02 12:52:26
  • 51 Uniswap (v2) $2.28
    ₩3,230
    $0
    ₩0
    0.00 0XB62132E3… 2021-12-05 02:52:56
  • 52 Uniswap (v3) $2.26
    ₩3,202
    $0
    ₩0
    0.00 0XB62132E3… 2022-02-08 14:14:17
  • 53 Uniswap (v3) $2.23
    ₩3,159
    $1,002,397
    ₩14억2019만
    0.00 0XB62132E3… 2022-02-07 14:30:50
  • 54 Huobi Korea $2.23
    ₩3,159
    $320
    ₩452,850
    0.00 NEXO/BTC 2021-12-14 23:55:50
  • 55 BKEX $2.22
    ₩3,145
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:34:32
  • 56 Huobi Korea $2.20
    ₩3,117
    $9,649
    ₩1367만
    0.00 NEXO/ETH 2021-12-10 14:08:51
  • 57 Bitcratic $2.18
    ₩3,089
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 18:12:20
  • 58 Atomars $2.15
    ₩3,046
    $0
    ₩0
    0.00 NEXO/BTC 2022-01-29 17:15:11
  • 59 YoBit $2.09
    ₩2,961
    $209
    ₩296,238
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 60 Uniswap (v2) $1.97
    ₩2,791
    $89,283
    ₩1억2649만
    0.00 0XB62132E3… 2021-09-02 18:14:32
  • 61 Paraswap $1.97
    ₩2,791
    $25,004
    ₩3542만
    0.00 0XB62132E3… 2021-09-04 06:57:46
  • 62 Paraswap $1.96
    ₩2,777
    $108
    ₩152,915
    0.00 0XB62132E3… 2021-08-28 06:16:32
  • 63 Polkaswap $1.87
    ₩2,649
    $91
    ₩128,546
    0.00 0X003005B2… 2021-10-12 00:07:27
  • 64 Uniswap (v2) $1.87
    ₩2,649
    $0
    ₩0
    0.00 0XB62132E3… 2022-01-24 08:56:35
  • 65 ProBit $1.80
    ₩2,550
    $63,998
    ₩9067만
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 66 Idex $1.72
    ₩2,437
    $5,679
    ₩8,045,809
    0.00 NEXO/ETH 2021-09-12 18:24:41
  • 67 1inch $1.69
    ₩2,394
    $38,292
    ₩5425만
    0.00 0XB62132E3… 2021-10-16 02:51:03
  • 68 Hoo.com $1.59
    ₩2,253
    $36,188
    ₩5127만
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 69 Probit (Korea) $1.55
    ₩2,196
    $58,676
    ₩8313만
    0.00 NEXO/KRW 2021-09-23 10:06:57
  • 70 Paraswap $1.52
    ₩2,154
    $7,028
    ₩9,956,683
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 71 HitBTC $1.46
    ₩2,069
    $13,261
    ₩1878만
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 72 0x Protocol $1.35
    ₩1,913
    $28,136
    ₩3986만
    0.00 NEXO/USD 2021-09-05 21:02:20
  • 73 Binance DEX $1.06
    ₩1,507
    $5,156
    ₩7,305,534
    0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 74 Huobi Global $0.979159
    ₩1,387
    $132,058
    ₩1억8709만
    0.00 NEXO/BTC 2022-08-25 03:28:57
  • 75 Huobi Global $0.977061
    ₩1,384
    $156,854
    ₩2억2222만
    0.00 NEXO/ETH 2022-08-25 03:44:01
  • 76 BiONE $0.974608
    ₩1,381
    $68,249
    ₩9669만
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 77 Foxbit $0.966376
    ₩1,369
    $103
    ₩146,001
    0.00 NEXO/BRL 2022-08-30 01:03:45
  • 78 STEX $0.881291
    ₩1,249
    $0
    ₩365
    0.00 NEXO/USDT 2022-09-17 16:42:53
  • 79 Dfyn $0.837871
    ₩1,187
    $8
    ₩11,774
    0.00 0X41B3966B… 2022-06-13 11:43:26
  • 80 HitBTC $0.813380
    ₩1,152
    $10,980
    ₩1555만
    0.00 NEXO/USDT 2022-08-09 10:48:26
  • 81 Bitrue $0.795758
    ₩1,127
    $255
    ₩360,773
    0.00 NEXO/XRP 2022-08-09 06:31:41
  • 82 HitBTC $0.789217
    ₩1,118
    $4
    ₩5,596
    0.00 NEXO/ETH 2022-08-08 09:58:57
  • 83 HitBTC $0.781639
    ₩1,107
    $18,015
    ₩2552만
    0.00 NEXO/BTC 2022-08-09 11:46:08
  • 84 CoinEx $0.780265
    ₩1,105
    $16,801
    ₩2380만
    0.00 NEXO/USDT 2022-08-09 07:10:09
  • 85 CoinEx $0.774998
    ₩1,098
    $8,491
    ₩1202만
    0.00 NEXO/BTC 2022-08-09 07:10:09
  • 86 MEXC Global $0.773382
    ₩1,096
    $2,424,200
    ₩34억3459만
    0.00 NEXO/USDT 2022-08-09 11:35:10
  • 87 TokoCrypto $0.765693
    ₩1,085
    $47
    ₩67,156
    0.00 NEXO/BTC 2022-08-08 21:23:51
  • 88 Dcoin $0.754373
    ₩1,069
    $1,015,566
    ₩14억3884만
    0.00 NEXO/USDT 2022-08-07 19:25:38
  • 89 Hotbit $0.747777
    ₩1,059
    $299,690
    ₩4억2459만
    0.00 NEXO/USDT 2022-08-04 21:52:07
  • 90 Hotbit $0.743973
    ₩1,054
    $227,562
    ₩3억2240만
    0.00 NEXO/ETH 2022-08-04 21:52:08
  • 91 Hotbit $0.743919
    ₩1,054
    $299,842
    ₩4억2481만
    0.00 NEXO/BTC 2022-08-04 21:52:08
  • 92 Uniswap (v3) $0.721957
    ₩1,023
    $157,121
    ₩2억2260만
    0.00 0XB62132E3… 2022-07-28 20:06:52
  • 93 FatBTC $0.689164
    ₩976
    $348
    ₩493,668
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 94 YoBit $0.658574
    ₩933
    $12
    ₩16,577
    0.00 NEXO/ETH 2022-07-18 20:28:56
  • 95 YoBit $0.628220
    ₩890
    $11
    ₩15,061
    0.00 NEXO/USD 2022-07-18 20:53:03
  • 96 Hoo.com $0.625974
    ₩887
    $65,812
    ₩9324만
    0.00 NEXO/USDT 2022-07-12 05:03:51
  • 97 Livecoin $0.574122
    ₩813
    $1,153
    ₩1,633,706
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 98 Livecoin $0.555371
    ₩787
    $573
    ₩812,121
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 99 Livecoin $0.549013
    ₩778
    $25
    ₩36,086
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 100 Bitrue $0.177952
    ₩252
    $311,733
    ₩4억4166만
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 101 ZG.com $0.153969
    ₩218
    $29,043
    ₩4114만
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 102 ZG.com $0.151871
    ₩215
    $377,196
    ₩5억3440만
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 103 TokenJar $0.149576
    ₩212
    $59
    ₩83,704
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 104 Dex-Trade $0.145003
    ₩205
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 105 Token.Store $0.126969
    ₩180
    $4
    ₩5,936
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 106 BKEX $0.116255
    ₩165
    $127,176
    ₩1억8018만
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 107 Bitsten $0.115628
    ₩164
    $3,969
    ₩5,623,755
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 108 Atomars $0.114878
    ₩163
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 109 Hotbit $0.113679
    ₩161
    $18
    ₩25,502
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 110 Saturn Network $0.109304
    ₩155
    $11
    ₩15,486
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 111 DDEX $0.108351
    ₩154
    $650
    ₩921,526
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 112 Coinbit $0.103053
    ₩146
    $19
    ₩27,486
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 113 Eterbase $0.099264
    ₩141
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 114 Huobi Korea $0.095658
    ₩136
    $2,796
    ₩3,960,764
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 115 Huobi Korea $0.095287
    ₩135
    $5,943
    ₩8,419,333
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 116 Bitfinex $0.091621
    ₩130
    $6,217
    ₩8,808,824
    0.00 NEXO/UST 2022-05-23 18:39:07
  • 117 Uniswap $0.082466
    ₩117
    $13
    ₩18,702
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 118 Trade.io $0.082368
    ₩117
    $1,263
    ₩1,788,760
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 119 CryptalDash $0.081111
    ₩115
    $36,699
    ₩5199만
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 120 CryptalDash $0.078420
    ₩111
    $34,280
    ₩4856만
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 121 CoinExchange.io $0.071201
    ₩101
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 122 Allbit $0.068805
    ₩97.48
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 123 ForkDelta $0.068359
    ₩96.85
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 124 Joyso $0.037688
    ₩53.40
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 125 CoinExchange.io $0.026320
    ₩37.29
    $3
    ₩4,888
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 126 Eterbase $0.003910
    ₩5.54
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 127 Eterbase $0.000323
    ₩0.46
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 128 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09