넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▲ 4.00%)
0.671735 USD
865 KRW
시가총액 (110위)
375,255,238 USD
4829억7601만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $401.14
    ₩516,291
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:36:09
  • 2 Uniswap (v1) $4.85
    ₩6,242
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:41:02
  • 3 Bamboo Relay $3.58
    ₩4,608
    $971,452
    ₩12억5031만
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 4 BiONE $3.46
    ₩4,453
    $123,283
    ₩1억5867만
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 5 Dfyn $3.20
    ₩4,119
    $0
    ₩0
    0.00 0X41B3966B… 2021-10-27 19:45:40
  • 6 Atomars $3.20
    ₩4,119
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 17:53:20
  • 7 Bitexlive $2.50
    ₩3,218
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:36:07
  • 8 Probit (Korea) $2.43
    ₩3,128
    $5
    ₩6,435
    0.00 NEXO/USDT 2023-07-12 13:15:22
  • 9 Uniswap (v2) $2.28
    ₩2,934
    $0
    ₩0
    0.00 0XB62132E3… 2021-12-05 02:52:56
  • 10 Uniswap (v3) $2.26
    ₩2,909
    $0
    ₩0
    0.00 0XB62132E3… 2022-02-08 14:14:17
  • 11 Uniswap (v3) $2.23
    ₩2,870
    $1,002,397
    ₩12억9014만
    0.00 0XB62132E3… 2022-02-07 14:30:50
  • 12 Huobi Korea $2.23
    ₩2,870
    $320
    ₩411,383
    0.00 NEXO/BTC 2021-12-14 23:55:50
  • 13 BKEX $2.22
    ₩2,857
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:34:32
  • 14 Huobi Korea $2.20
    ₩2,832
    $9,649
    ₩1241만
    0.00 NEXO/ETH 2021-12-10 14:08:51
  • 15 Bitcratic $2.18
    ₩2,806
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 18:12:20
  • 16 Atomars $2.15
    ₩2,767
    $0
    ₩0
    0.00 NEXO/BTC 2022-01-29 17:15:11
  • 17 YoBit $2.09
    ₩2,690
    $209
    ₩269,111
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 18 Uniswap (v2) $1.97
    ₩2,536
    $89,283
    ₩1억1491만
    0.00 0XB62132E3… 2021-09-02 18:14:32
  • 19 Paraswap $1.97
    ₩2,536
    $25,004
    ₩3218만
    0.00 0XB62132E3… 2021-09-04 06:57:46
  • 20 Paraswap $1.96
    ₩2,523
    $108
    ₩138,912
    0.00 0XB62132E3… 2021-08-28 06:16:32
  • 21 Polkaswap $1.87
    ₩2,407
    $91
    ₩116,775
    0.00 0X003005B2… 2021-10-12 00:07:27
  • 22 Uniswap (v2) $1.87
    ₩2,407
    $0
    ₩0
    0.00 0XB62132E3… 2022-01-24 08:56:35
  • 23 ProBit $1.80
    ₩2,317
    $63,998
    ₩8236만
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 24 Idex $1.72
    ₩2,214
    $5,679
    ₩7,309,059
    0.00 NEXO/ETH 2021-09-12 18:24:41
  • 25 1inch $1.69
    ₩2,175
    $38,292
    ₩4928만
    0.00 0XB62132E3… 2021-10-16 02:51:03
  • 26 Hoo.com $1.59
    ₩2,046
    $36,188
    ₩4657만
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 27 Probit (Korea) $1.55
    ₩1,995
    $58,676
    ₩7551만
    0.00 NEXO/KRW 2021-09-23 10:06:57
  • 28 Paraswap $1.52
    ₩1,956
    $7,028
    ₩9,044,956
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 29 HitBTC $1.46
    ₩1,879
    $13,261
    ₩1706만
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 30 0x Protocol $1.35
    ₩1,738
    $28,136
    ₩3621만
    0.00 NEXO/USD 2021-09-05 21:02:20
  • 31 Uniswap (v3) $1.20
    ₩1,544
    $1
    ₩1,291
    0.00 0XB62132E3… 2023-03-27 03:08:34
  • 32 Binance DEX $1.06
    ₩1,369
    $5,156
    ₩6,636,571
    0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 33 TokoCrypto $1.02
    ₩1,318
    $2
    ₩3,025
    0.00 NEXO/BTC 2022-11-05 22:41:43
  • 34 Hotbit $1.01
    ₩1,304
    $77,539
    ₩9979만
    0.00 NEXO/BTC 2022-11-08 06:12:23
  • 35 Hotbit $1.01
    ₩1,300
    $57,190
    ₩7360만
    0.00 NEXO/ETH 2022-11-08 06:09:01
  • 36 Dfyn $1.00
    ₩1,292
    $549
    ₩706,943
    0.00 0X41B3966B… 2022-11-08 05:44:49
  • 37 TokoCrypto $0.999000
    ₩1,286
    $18
    ₩22,871
    0.00 NEXO/USDT 2022-11-07 18:35:19
  • 38 TokoCrypto $0.985573
    ₩1,268
    $98
    ₩126,312
    0.00 NEXO/BUSD 2022-11-06 15:48:05
  • 39 BiONE $0.974608
    ₩1,254
    $68,249
    ₩8784만
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 40 FTX $0.900000
    ₩1,158
    $57,608
    ₩7414만
    0.00 NEXO/USD 2022-11-09 03:44:36
  • 41 BitBNS $0.888545
    ₩1,144
    $0
    ₩126
    0.00 NEXO/INR 2023-07-14 20:09:16
  • 42 Hotbit $0.883569
    ₩1,137
    $73,092
    ₩9407만
    0.00 NEXO/USDT 2022-11-08 06:12:22
  • 43 HitBTC $0.859243
    ₩1,106
    $22
    ₩28,740
    0.00 NEXO/BTC 2023-01-30 09:42:14
  • 44 HitBTC $0.857638
    ₩1,104
    $435
    ₩560,013
    0.00 NEXO/USDC 2023-01-30 09:50:18
  • 45 HitBTC $0.854938
    ₩1,100
    $461
    ₩593,296
    0.00 NEXO/USDT 2023-01-30 09:49:01
  • 46 Pionex $0.845079
    ₩1,088
    $13,176
    ₩1695만
    0.00 NEXO/USDT 2023-01-29 15:27:47
  • 47 Dfyn $0.837871
    ₩1,078
    $8
    ₩10,695
    0.00 0X41B3966B… 2022-06-13 11:43:26
  • 48 Uniswap (v3) $0.822516
    ₩1,059
    $27
    ₩34,506
    0.00 0XB62132E3… 2023-01-31 11:20:49
  • 49 Bitrue $0.821746
    ₩1,058
    $189,976
    ₩2억4451만
    0.00 NEXO/BUSD 2023-01-31 10:05:55
  • 50 Bitrue $0.810586
    ₩1,043
    $12,335
    ₩1587만
    0.00 NEXO/USDT 2023-01-31 07:42:33
  • 51 HitBTC $0.789153
    ₩1,016
    $1
    ₩1,016
    0.00 NEXO/ETH 2023-01-26 11:01:01
  • 52 Uniswap (v2) $0.786644
    ₩1,012
    $1986만
    ₩255억6163만
    0.00 0XB62132E3… 2023-01-25 13:00:11
  • 53 Phemex $0.760646
    ₩979
    $158,900
    ₩2억0451만
    0.00 NEXO/USDT 2023-01-18 22:27:57
  • 54 LATOKEN $0.749558
    ₩965
    $28,678
    ₩3691만
    0.00 NEXO/BTC 2023-01-15 20:28:16
  • 55 LATOKEN $0.737588
    ₩949
    $39,598
    ₩5096만
    0.00 NEXO/USDT 2023-01-16 03:27:13
  • 56 Uniswap (v3) $0.721957
    ₩929
    $157,121
    ₩2억0222만
    0.00 0XB62132E3… 2022-07-28 20:06:52
  • 57 Huobi $0.714277
    ₩919
    $4,799
    ₩6,176,266
    0.00 NEXO/ETH 2023-01-09 07:53:12
  • 58 Bitrue $0.713787
    ₩919
    $22
    ₩28,483
    0.00 NEXO/XRP 2023-01-29 19:09:42
  • 59 Huobi $0.711309
    ₩915
    $2,311
    ₩2,974,357
    0.00 NEXO/BTC 2023-01-09 07:24:17
  • 60 WhiteBIT $0.707450
    ₩911
    $160,869
    ₩2억0704만
    0.00 NEXO/USDT 2023-03-31 22:04:01
  • 61 YoBit $0.701726
    ₩903
    $2
    ₩3,037
    0.00 NEXO/ETH 2023-04-05 09:51:14
  • 62 Bitstamp $0.700000
    ₩901
    $21
    ₩27,028
    0.00 NEXO/USD 2022-11-20 17:17:13
  • 63 Poloniex $0.696441
    ₩896
    $5
    ₩6,358
    0.00 NEXO/USDT 2022-11-19 05:50:47
  • 64 FatBTC $0.689164
    ₩887
    $348
    ₩448,463
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 65 CoinDCX $0.687938
    ₩885
    $290
    ₩373,067
    0.00 NEXO/INR 2023-07-31 16:13:54
  • 66 CoinEx $0.684751
    ₩881
    $8,978
    ₩1155만
    0.00 NEXO/BTC 2022-11-22 23:55:45
  • 67 Foxbit $0.681595
    ₩877
    $19
    ₩24,364
    0.00 NEXO/BRL 2023-07-30 14:03:05
  • 68 MEXC Global $0.681263
    ₩877
    $1,259
    ₩1,620,061
    0.00 NEXO/USDT 2022-11-22 23:49:08
  • 69 BingX $0.678716
    ₩874
    $172,002
    ₩2억2137만
    0.00 NEXO/USDT 2022-11-14 16:49:55
  • 70 P2B $0.672007
    ₩865
    $60,289
    ₩7759만
    0.00 NEXO/USDT 2023-07-14 23:01:42
  • 71 Binance $0.670807
    ₩863
    $185,199
    ₩2억3836만
    0.00 NEXO/BTC 2023-08-02 10:00:08
  • 72 Binance $0.670100
    ₩862
    $545,379
    ₩7억0193만
    0.00 NEXO/USDT 2023-08-02 10:38:05
  • 73 FameEX $0.669231
    ₩861
    $54,550
    ₩7020만
    0.00 NEXO/USDT 2023-07-14 23:03:47
  • 74 Mercatox $0.664690
    ₩855
    $5,453
    ₩7,017,708
    0.00 NEXO/ETH 2023-08-01 03:41:38
  • 75 Dcoin $0.658825
    ₩848
    $77,671
    ₩9996만
    0.00 NEXO/USDT 2023-07-31 10:57:03
  • 76 Bitfinex $0.655286
    ₩843
    $4,852
    ₩6,245,253
    0.00 NEXO/BTC 2022-11-29 20:32:41
  • 77 Uniswap V3 (Ethereum) $0.652329
    ₩840
    $219,064
    ₩2억8194만
    0.00 0XB62132E3… 2023-07-14 22:58:57
  • 78 DigiFinex $0.643248
    ₩828
    $329,280
    ₩4억2380만
    0.00 NEXO/USDT 2022-12-19 07:04:44
  • 79 Bitstamp $0.642045
    ₩826
    $11
    ₩14,325
    0.00 NEXO/EUR 2023-07-05 16:19:31
  • 80 Bybit $0.641614
    ₩826
    $625
    ₩804,979
    0.00 NEXO/USDT 2023-07-23 22:43:01
  • 81 CoinEx $0.641610
    ₩826
    $8,608
    ₩1107만
    0.00 NEXO/USDT 2023-06-06 21:13:30
  • 82 P2B $0.641562
    ₩826
    $1,128
    ₩1,451,521
    0.00 NEXO/BUSD 2023-07-06 13:41:13
  • 83 Dex-Trade $0.637926
    ₩821
    $40,447
    ₩5205만
    0.00 NEXO/USDT 2023-07-06 21:19:22
  • 84 Dex-Trade $0.637917
    ₩821
    $29,347
    ₩3777만
    0.00 NEXO/BTC 2023-07-06 21:19:21
  • 85 Gate.io $0.634426
    ₩817
    $31,609
    ₩4068만
    0.00 NEXO/USDT 2022-12-19 19:22:53
  • 86 Bitfinex $0.632049
    ₩813
    $2,319
    ₩2,984,834
    0.00 NEXO/USDT 2023-07-13 22:27:56
  • 87 Bitget $0.631326
    ₩813
    $125,878
    ₩1억6201만
    0.00 NEXO/USDT 2022-12-17 10:31:16
  • 88 STEX $0.629342
    ₩810
    $1
    ₩1,286
    0.00 NEXO/USDT 2023-01-09 06:09:59
  • 89 BitMart $0.626351
    ₩806
    $59,060
    ₩7601만
    0.00 NEXO/USDT 2023-07-15 22:21:24
  • 90 Deepcoin $0.626172
    ₩806
    $1,797
    ₩2,312,551
    0.00 NEXO/USDT 2023-07-24 23:14:22
  • 91 Hoo.com $0.625974
    ₩806
    $65,812
    ₩8470만
    0.00 NEXO/USDT 2022-07-12 05:03:51
  • 92 Bancor (V2) $0.624625
    ₩804
    $87
    ₩111,382
    0.00 NEXO/BNT 2023-08-01 08:14:37
  • 93 BKEX $0.624048
    ₩803
    $231,679
    ₩2억9818만
    0.00 NEXO/USDT 2022-12-31 03:00:56
  • 94 YoBit $0.622950
    ₩802
    $7
    ₩9,318
    0.00 NEXO/BTC 2023-07-09 22:40:54
  • 95 NiceHash $0.622430
    ₩801
    $245
    ₩315,188
    0.00 NEXO/BTC 2023-07-17 20:05:00
  • 96 Bitfinex $0.622120
    ₩801
    $2,474
    ₩3,184,598
    0.00 NEXO/USD 2023-07-13 22:27:53
  • 97 ProBit Global $0.619530
    ₩797
    $34
    ₩43,850
    0.00 NEXO/USDT 2023-07-01 04:47:35
  • 98 Gate.io $0.618681
    ₩796
    $3,016
    ₩3,882,082
    0.00 NEXO/ETH 2022-12-16 00:09:19
  • 99 Huobi $0.617205
    ₩794
    $13,977
    ₩1798만
    0.00 NEXO/USDT 2023-07-09 22:13:05
  • 100 Binance $0.616463
    ₩793
    $32,419
    ₩4172만
    0.00 NEXO/BUSD 2023-07-12 21:32:29
  • 101 Energiswap $0.612286
    ₩788
    $18
    ₩22,678
    0.00 0X04640DC7… 2023-06-20 09:21:21
  • 102 CoinDCX $0.600927
    ₩773
    $452,158
    ₩5억8195만
    0.00 NEXO/USDT 2023-06-19 15:59:46
  • 103 CoinDCX $0.600498
    ₩773
    $263,712
    ₩3억3941만
    0.00 NEXO/BTC 2023-06-19 16:17:02
  • 104 Indodax $0.589814
    ₩759
    $1,277
    ₩1,643,009
    0.00 NEXO/IDR 2022-12-17 09:34:06
  • 105 Mercatox $0.579121
    ₩745
    $118,056
    ₩1억5194만
    0.00 NEXO/BTC 2023-08-01 03:34:39
  • 106 Livecoin $0.574122
    ₩739
    $1,153
    ₩1,484,109
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 107 Livecoin $0.555371
    ₩715
    $573
    ₩737,756
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 108 Livecoin $0.549013
    ₩707
    $25
    ₩32,781
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 109 YoBit $0.418080
    ₩538
    $1
    ₩1,506
    0.00 NEXO/USD 2023-07-27 12:27:03
  • 110 YoBit $0.391593
    ₩504
    $1
    ₩1,348
    0.00 NEXO/WAVES 2023-07-09 20:23:54
  • 111 Bitrue $0.177952
    ₩229
    $311,733
    ₩4억0121만
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 112 ZG.com $0.153969
    ₩198
    $29,043
    ₩3738만
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 113 ZG.com $0.151871
    ₩195
    $377,196
    ₩4억8547만
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 114 TokenJar $0.149576
    ₩193
    $59
    ₩76,040
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 115 Dex-Trade $0.145003
    ₩187
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 116 Token.Store $0.126969
    ₩163
    $4
    ₩5,393
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 117 BKEX $0.116255
    ₩150
    $127,176
    ₩1억6368만
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 118 Bitsten $0.115628
    ₩149
    $3,969
    ₩5,108,792
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 119 Atomars $0.114878
    ₩148
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 120 Hotbit $0.113679
    ₩146
    $18
    ₩23,167
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 121 Saturn Network $0.109304
    ₩141
    $11
    ₩14,068
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 122 DDEX $0.108351
    ₩139
    $650
    ₩837,142
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 123 Coinbit $0.103053
    ₩133
    $19
    ₩24,969
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 124 Eterbase $0.099264
    ₩128
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 125 Huobi Korea $0.095658
    ₩123
    $2,796
    ₩3,598,079
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 126 Huobi Korea $0.095287
    ₩123
    $5,943
    ₩7,648,380
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 127 Bitfinex $0.091621
    ₩118
    $6,217
    ₩8,002,206
    0.00 NEXO/UST 2022-05-23 18:39:07
  • 128 Uniswap $0.082466
    ₩106
    $13
    ₩16,989
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 129 Trade.io $0.082368
    ₩106
    $1,263
    ₩1,624,965
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 130 CryptalDash $0.081111
    ₩104
    $36,699
    ₩4723만
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 131 CryptalDash $0.078420
    ₩101
    $34,280
    ₩4412만
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 132 CoinExchange.io $0.071201
    ₩91.64
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 133 Allbit $0.068805
    ₩88.56
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 134 ForkDelta $0.068359
    ₩87.98
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 135 Joyso $0.037688
    ₩48.51
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 136 CoinExchange.io $0.026320
    ₩33.88
    $3
    ₩4,440
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 137 Eterbase $0.003910
    ₩5.03
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 138 Eterbase $0.000323
    ₩0.42
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 139 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09
  • 140 Tinyman $0.000000
    ₩0.00
    $1
    ₩991
    0.00 NEXO/ALGO 2023-06-12 09:06:03