넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▼ -2.97%)
0.821404 USD
1,071 KRW
시가총액 (99위)
463,183,768 USD
6041억6783만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 페이스북 텔레그램 레딧
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $401.14
    ₩523,239
     $0
    ₩0     0.00 NEXO/BTC 2022-04-26 18:36:09
  • 2 Uniswap (v1) $4.85
    ₩6,326
     $0
    ₩0     0.00 NEXO/ETH 2022-04-26 18:41:02
  • 3 Bamboo Relay $3.58
    ₩4,670
     $971,452
    ₩12억6714만     0.00 NEXO/WETH 2021-05-16 01:07:09
  • 4 BiONE $3.46
    ₩4,513
     $123,283
    ₩1억6080만     0.00 NEXO/BTC 2021-04-26 17:58:11
  • 5 Dfyn $3.20
    ₩4,174
     $0
    ₩0     0.00 0X41B3966B… 2021-10-27 19:45:40
  • 6 Atomars $3.20
    ₩4,174
     $0
    ₩0     0.00 NEXO/ETH 2022-01-29 17:53:20
  • 7 Bitexlive $2.50
    ₩3,261
     $0
    ₩0     0.00 NEXO/ETH 2022-04-26 18:36:07
  • 8 Probit (Korea) $2.43
    ₩3,170
     $5
    ₩6,522     0.00 NEXO/USDT 2022-12-13 02:31:39
  • 9 Uniswap (v2) $2.28
    ₩2,974
     $0
    ₩0     0.00 0XB62132E3… 2021-12-05 02:52:56
  • 10 Uniswap (v3) $2.26
    ₩2,948
     $0
    ₩0     0.00 0XB62132E3… 2022-02-08 14:14:17
  • 11 Uniswap (v3) $2.23
    ₩2,909
     $1,002,397
    ₩13억0750만     0.00 0XB62132E3… 2022-02-07 14:30:50
  • 12 Huobi Korea $2.23
    ₩2,909
     $320
    ₩416,919     0.00 NEXO/BTC 2021-12-14 23:55:50
  • 13 BKEX $2.22
    ₩2,896
     $0
    ₩0     0.00 NEXO/BTC 2022-04-26 18:34:32
  • 14 Huobi Korea $2.20
    ₩2,870
     $9,649
    ₩1258만     0.00 NEXO/ETH 2021-12-10 14:08:51
  • 15 Bitcratic $2.18
    ₩2,844
     $0
    ₩0     0.00 NEXO/ETH 2022-01-29 18:12:20
  • 16 Atomars $2.15
    ₩2,804
     $0
    ₩0     0.00 NEXO/BTC 2022-01-29 17:15:11
  • 17 YoBit $2.09
    ₩2,726
     $209
    ₩272,733     0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 18 Uniswap (v2) $1.97
    ₩2,570
     $89,283
    ₩1억1645만     0.00 0XB62132E3… 2021-09-02 18:14:32
  • 19 Paraswap $1.97
    ₩2,570
     $25,004
    ₩3261만     0.00 0XB62132E3… 2021-09-04 06:57:46
  • 20 Paraswap $1.96
    ₩2,557
     $108
    ₩140,782     0.00 0XB62132E3… 2021-08-28 06:16:32
  • 21 Polkaswap $1.87
    ₩2,439
     $91
    ₩118,346     0.00 0X003005B2… 2021-10-12 00:07:27
  • 22 Uniswap (v2) $1.87
    ₩2,439
     $0
    ₩0     0.00 0XB62132E3… 2022-01-24 08:56:35
  • 23 ProBit $1.80
    ₩2,348
     $63,998
    ₩8347만     0.00 NEXO/KRW 2021-06-17 04:08:45
  • 24 Idex $1.72
    ₩2,244
     $5,679
    ₩7,407,420     0.00 NEXO/ETH 2021-09-12 18:24:41
  • 25 1inch $1.69
    ₩2,204
     $38,292
    ₩4994만     0.00 0XB62132E3… 2021-10-16 02:51:03
  • 26 Hoo.com $1.59
    ₩2,074
     $36,188
    ₩4720만     0.00 NEXO/ETH 2021-07-09 15:09:13
  • 27 Probit (Korea) $1.55
    ₩2,022
     $58,676
    ₩7653만     0.00 NEXO/KRW 2021-09-23 10:06:57
  • 28 Paraswap $1.52
    ₩1,983
     $7,028
    ₩9,166,677     0.00 0XB62132E3… 2021-06-23 13:16:53
  • 29 HitBTC $1.46
    ₩1,904
     $13,261
    ₩1729만     0.00 NEXO/USD 2021-06-24 03:49:59
  • 30 0x Protocol $1.35
    ₩1,761
     $28,136
    ₩3670만     0.00 NEXO/USD 2021-09-05 21:02:20
  • 31 Binance DEX $1.06
    ₩1,388
     $5,156
    ₩6,725,881     0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 32 TokoCrypto $1.02
    ₩1,336
     $2
    ₩3,065     0.00 NEXO/BTC 2022-11-05 22:41:43
  • 33 Hotbit $1.01
    ₩1,321
     $77,539
    ₩1억0114만     0.00 NEXO/BTC 2022-11-08 06:12:23
  • 34 Hotbit $1.01
    ₩1,317
     $57,190
    ₩7459만     0.00 NEXO/ETH 2022-11-08 06:09:01
  • 35 Dfyn $1.00
    ₩1,310
     $549
    ₩716,457     0.00 0X41B3966B… 2022-11-08 05:44:49
  • 36 TokoCrypto $0.999000
    ₩1,303
     $18
    ₩23,179     0.00 NEXO/USDT 2022-11-07 18:35:19
  • 37 TokoCrypto $0.985573
    ₩1,286
     $98
    ₩128,012     0.00 NEXO/BUSD 2022-11-06 15:48:05
  • 38 BiONE $0.974608
    ₩1,271
     $68,249
    ₩8902만     0.00 NEXO/ETH 2021-04-24 05:18:06
  • 39 YoBit $0.948173
    ₩1,237
     $3
    ₩3,313     0.00 NEXO/BTC 2023-01-28 01:35:28
  • 40 BitBNS $0.944774
    ₩1,232
     $2
    ₩2,335     0.00 NEXO/INR 2023-01-08 03:56:19
  • 41 YoBit $0.911165
    ₩1,189
     $2
    ₩3,183     0.00 NEXO/ETH 2023-01-26 01:48:41
  • 42 FTX $0.900000
    ₩1,174
     $57,608
    ₩7514만     0.00 NEXO/USD 2022-11-09 03:44:36
  • 43 CoinDCX $0.885309
    ₩1,155
     $2,312
    ₩3,016,158     0.00 NEXO/INR 2023-01-23 15:35:38
  • 44 Hotbit $0.883569
    ₩1,153
     $73,092
    ₩9533만     0.00 NEXO/USDT 2022-11-08 06:12:22
  • 45 YoBit $0.875444
    ₩1,142
     $3
    ₩4,070     0.00 NEXO/USD 2023-01-22 19:07:10
  • 46 HitBTC $0.859243
    ₩1,121
     $22
    ₩29,127     0.00 NEXO/BTC 2023-01-30 09:42:14
  • 47 HitBTC $0.857638
    ₩1,119
     $435
    ₩567,549     0.00 NEXO/USDC 2023-01-30 09:50:18
  • 48 HitBTC $0.854938
    ₩1,115
     $461
    ₩601,280     0.00 NEXO/USDT 2023-01-30 09:49:01
  • 49 Deepcoin $0.853217
    ₩1,113
     $1,631,827
    ₩21억2852만     0.00 NEXO/USDT 2023-01-26 12:03:51
  • 50 ProBit Global $0.849560
    ₩1,108
     $34,016
    ₩4436만     0.00 NEXO/USDT 2023-01-30 15:26:57
  • 51 CoinDCX $0.845925
    ₩1,103
     $465,625
    ₩6억0735만     0.00 NEXO/BTC 2023-01-23 15:43:56
  • 52 CoinDCX $0.845425
    ₩1,103
     $715,907
    ₩9억3381만     0.00 NEXO/USDT 2023-01-29 15:25:38
  • 53 Pionex $0.845079
    ₩1,102
     $13,176
    ₩1718만     0.00 NEXO/USDT 2023-01-29 15:27:47
  • 54 Dfyn $0.837871
    ₩1,093
     $8
    ₩10,839     0.00 0X41B3966B… 2022-06-13 11:43:26
  • 55 Dcoin $0.835186
    ₩1,089
     $393,235
    ₩5억1292만     0.00 NEXO/USDT 2023-01-29 08:24:46
  • 56 Binance $0.834047
    ₩1,088
     $2,275,465
    ₩29억6807만     0.00 NEXO/USDT 2023-01-22 22:35:12
  • 57 Binance $0.833811
    ₩1,088
     $298,949
    ₩3억8994만     0.00 NEXO/BUSD 2023-01-22 22:45:03
  • 58 Binance $0.829407
    ₩1,082
     $351,771
    ₩4억5884만     0.00 NEXO/BTC 2023-01-22 20:28:11
  • 59 Uniswap (v3) $0.823734
    ₩1,074
     $203,388
    ₩2억6529만     0.00 0XB62132E3… 2023-01-31 12:20:36
  • 60 Uniswap (v3) $0.822516
    ₩1,073
     $27
    ₩34,970     0.00 0XB62132E3… 2023-01-31 11:20:49
  • 61 Bitrue $0.821746
    ₩1,072
     $189,976
    ₩2억4780만     0.00 NEXO/BUSD 2023-01-31 10:05:55
  • 62 YoBit $0.817925
    ₩1,067
     $0
    ₩0     0.00 NEXO/WAVES 2023-01-25 07:54:59
  • 63 Bitrue $0.810586
    ₩1,057
     $12,335
    ₩1609만     0.00 NEXO/USDT 2023-01-31 07:42:33
  • 64 Foxbit $0.797576
    ₩1,040
     $92
    ₩120,394     0.00 NEXO/BRL 2023-01-31 04:04:50
  • 65 HitBTC $0.789153
    ₩1,029
     $1
    ₩1,029     0.00 NEXO/ETH 2023-01-26 11:01:01
  • 66 Uniswap (v2) $0.786644
    ₩1,026
     $1986만
    ₩259억0562만     0.00 0XB62132E3… 2023-01-25 13:00:11
  • 67 Phemex $0.760646
    ₩992
     $158,900
    ₩2억0726만     0.00 NEXO/USDT 2023-01-18 22:27:57
  • 68 LATOKEN $0.749558
    ₩978
     $28,678
    ₩3740만     0.00 NEXO/BTC 2023-01-15 20:28:16
  • 69 NiceHash $0.738053
    ₩963
     $181
    ₩235,506     0.00 NEXO/BTC 2023-01-15 00:17:18
  • 70 LATOKEN $0.737588
    ₩962
     $39,598
    ₩5165만     0.00 NEXO/USDT 2023-01-16 03:27:13
  • 71 BitMart $0.725888
    ₩947
     $76,129
    ₩9930만     0.00 NEXO/USDT 2023-01-16 23:08:54
  • 72 Uniswap (v3) $0.721957
    ₩942
     $157,121
    ₩2억0494만     0.00 0XB62132E3… 2022-07-28 20:06:52
  • 73 Huobi $0.716284
    ₩934
     $1,006,822
    ₩13억1327만     0.00 NEXO/USDT 2023-01-09 08:02:17
  • 74 Huobi $0.714277
    ₩932
     $4,799
    ₩6,259,382     0.00 NEXO/ETH 2023-01-09 07:53:12
  • 75 Bitrue $0.713787
    ₩931
     $22
    ₩28,866     0.00 NEXO/XRP 2023-01-29 19:09:42
  • 76 Huobi $0.711309
    ₩928
     $2,311
    ₩3,014,384     0.00 NEXO/BTC 2023-01-09 07:24:17
  • 77 Bitstamp $0.700000
    ₩913
     $21
    ₩27,392     0.00 NEXO/USD 2022-11-20 17:17:13
  • 78 Poloniex $0.696441
    ₩908
     $5
    ₩6,444     0.00 NEXO/USDT 2022-11-19 05:50:47
  • 79 FatBTC $0.689164
    ₩899
     $348
    ₩454,498     0.00 NEXO/USDT 2021-01-24 14:59:43
  • 80 P2B $0.687620
    ₩897
     $213,880
    ₩2억7898만     0.00 NEXO/USDT 2022-11-22 23:55:52
  • 81 CoinEx $0.686819
    ₩896
     $14,758
    ₩1924만     0.00 NEXO/USDT 2022-11-22 23:55:45
  • 82 P2B $0.686127
    ₩895
     $41,699
    ₩5439만     0.00 NEXO/BUSD 2022-11-22 23:55:52
  • 83 CoinEx $0.684751
    ₩893
     $8,978
    ₩1171만     0.00 NEXO/BTC 2022-11-22 23:55:45
  • 84 Bancor (V2) $0.683903
    ₩892
     $101
    ₩131,116     0.00 NEXO/BNT 2022-12-14 00:07:47
  • 85 MEXC Global $0.681263
    ₩889
     $1,259
    ₩1,641,863     0.00 NEXO/USDT 2022-11-22 23:49:08
  • 86 BingX $0.678716
    ₩885
     $172,002
    ₩2억2435만     0.00 NEXO/USDT 2022-11-14 16:49:55
  • 87 Bybit $0.675233
    ₩881
     $62,534
    ₩8156만     0.00 NEXO/USDT 2023-01-03 16:28:02
  • 88 Bitfinex $0.655286
    ₩855
     $4,852
    ₩6,329,297     0.00 NEXO/BTC 2022-11-29 20:32:41
  • 89 Bitstamp $0.646430
    ₩843
     $405
    ₩528,470     0.00 NEXO/EUR 2022-11-22 05:04:19
  • 90 Energiswap $0.644545
    ₩841
     $52
    ₩67,254     0.00 0X04640DC7… 2023-01-15 19:04:45
  • 91 DigiFinex $0.643248
    ₩839
     $329,280
    ₩4억2950만     0.00 NEXO/USDT 2022-12-19 07:04:44
  • 92 Gate.io $0.634426
    ₩828
     $31,609
    ₩4123만     0.00 NEXO/USDT 2022-12-19 19:22:53
  • 93 Bitfinex $0.633560
    ₩826
     $6,955
    ₩9,072,161     0.00 NEXO/USD 2022-12-28 16:06:23
  • 94 WhiteBIT $0.631994
    ₩824
     $316,232
    ₩4억1248만     0.00 NEXO/USDT 2022-12-17 10:35:58
  • 95 Dex-Trade $0.631655
    ₩824
     $26,526
    ₩3459만     0.00 NEXO/BTC 2022-12-17 10:47:30
  • 96 Bitget $0.631326
    ₩823
     $125,878
    ₩1억6419만     0.00 NEXO/USDT 2022-12-17 10:31:16
  • 97 Bitfinex $0.630780
    ₩823
     $5,546
    ₩7,234,289     0.00 NEXO/USDT 2022-12-28 16:08:31
  • 98 Dex-Trade $0.630026
    ₩822
     $67,333
    ₩8782만     0.00 NEXO/USDT 2022-12-17 10:47:30
  • 99 STEX $0.629342
    ₩821
     $1
    ₩1,303     0.00 NEXO/USDT 2023-01-09 06:09:59
  • 100 Hoo.com $0.625974
    ₩817
     $65,812
    ₩8584만     0.00 NEXO/USDT 2022-07-12 05:03:51
  • 101 BKEX $0.624048
    ₩814
     $231,679
    ₩3억0219만     0.00 NEXO/USDT 2022-12-31 03:00:56
  • 102 Gate.io $0.618681
    ₩807
     $3,016
    ₩3,934,324     0.00 NEXO/ETH 2022-12-16 00:09:19
  • 103 Mercatox $0.597875
    ₩780
     $53,795
    ₩7016만     0.00 NEXO/BTC 2022-12-19 16:06:13
  • 104 Indodax $0.589814
    ₩769
     $1,277
    ₩1,665,120     0.00 NEXO/IDR 2022-12-17 09:34:06
  • 105 Livecoin $0.574122
    ₩749
     $1,153
    ₩1,504,081     0.00 NEXO/BTC 2020-12-16 23:14:18
  • 106 Livecoin $0.555371
    ₩724
     $573
    ₩747,684     0.00 NEXO/ETH 2020-12-16 03:14:23
  • 107 Livecoin $0.549013
    ₩716
     $25
    ₩33,223     0.00 NEXO/USDT 2020-12-16 22:44:14
  • 108 Mercatox $0.535468
    ₩698
     $3,255
    ₩4,245,706     0.00 NEXO/ETH 2022-12-19 16:17:34
  • 109 Bitrue $0.177952
    ₩232
     $311,733
    ₩4억0661만     0.00 NEXO/BTC 2020-03-05 01:11:47
  • 110 ZG.com $0.153969
    ₩201
     $29,043
    ₩3788만     0.00 NEXO/BTC 2020-03-04 09:04:44
  • 111 ZG.com $0.151871
    ₩198
     $377,196
    ₩4억9200만     0.00 NEXO/ETH 2020-03-04 09:04:43
  • 112 TokenJar $0.149576
    ₩195
     $59
    ₩77,063     0.00 NEXO/WETH 2019-09-29 23:00:44
  • 113 Dex-Trade $0.145003
    ₩189
     $0
    ₩0     0.00 NEXO/ETH 2020-10-17 03:12:56
  • 114 Token.Store $0.126969
    ₩166
     $4
    ₩5,465     0.00 NEXO/ETH 2019-08-18 22:24:15
  • 115 BKEX $0.116255
    ₩152
     $127,176
    ₩1억6588만     0.00 NEXO/ETH 2020-09-07 22:04:35
  • 116 Bitsten $0.115628
    ₩151
     $3,969
    ₩5,177,542     0.00 NEXO/ETH 2020-04-26 15:04:11
  • 117 Atomars $0.114878
    ₩150
     $0
    ₩0     0.00 NEXO/USDT 2020-07-16 17:10:51
  • 118 Hotbit $0.113679
    ₩148
     $18
    ₩23,479     0.00 NEXO/HTB 2020-05-22 12:17:40
  • 119 Saturn Network $0.109304
    ₩143
     $11
    ₩14,257     0.00 NEXO/ETH 2020-03-21 05:15:36
  • 120 DDEX $0.108351
    ₩141
     $650
    ₩848,408     0.00 NEXO/WETH 2019-09-29 23:28:03
  • 121 Coinbit $0.103053
    ₩134
     $19
    ₩25,305     0.00 NEXO/KRW 2020-08-13 17:45:53
  • 122 Eterbase $0.099264
    ₩129
     $0
    ₩0     0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 123 Huobi Korea $0.095658
    ₩125
     $2,796
    ₩3,646,500     0.00 NEXO/ETH 2019-06-21 16:42:32
  • 124 Huobi Korea $0.095287
    ₩124
     $5,943
    ₩7,751,307     0.00 NEXO/BTC 2019-06-21 16:42:24
  • 125 Bitfinex $0.091621
    ₩120
     $6,217
    ₩8,109,894     0.00 NEXO/UST 2022-05-23 18:39:07
  • 126 Uniswap $0.082466
    ₩108
     $13
    ₩17,218     0.00 NEXO/ETH 2019-10-02 11:05:17
  • 127 Trade.io $0.082368
    ₩107
     $1,263
    ₩1,646,832     0.00 NEXO/ETH 2019-10-02 15:26:29
  • 128 CryptalDash $0.081111
    ₩106
     $36,699
    ₩4786만     0.00 NEXO/USDT 2019-08-16 17:03:25
  • 129 CryptalDash $0.078420
    ₩102
     $34,280
    ₩4471만     0.00 NEXO/ETH 2019-04-12 15:12:01
  • 130 CoinExchange.io $0.071201
    ₩92.87
     $0
    ₩0     0.00 NEXO/BTC 2019-09-30 18:17:37
  • 131 Allbit $0.068805
    ₩89.75
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:00:46
  • 132 ForkDelta $0.068359
    ₩89.17
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:27:44
  • 133 Joyso $0.037688
    ₩49.16
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:23:54
  • 134 CoinExchange.io $0.026320
    ₩34.33
     $3
    ₩4,500     0.00 NEXO/ETH 2019-10-02 14:53:35
  • 135 Eterbase $0.003910
    ₩5.10
     $0
    ₩0     0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 136 Eterbase $0.000323
    ₩0.42
     $0
    ₩0     0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 137 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 NEXO/BTC 2020-12-31 15:50:09