넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▲ 2.11%)
1.11 USD
0.00 KRW
시가총액 (115위)
619,362,439 USD
KRW
유통량
560,000,009 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $401.14
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:36:09
  • 2 Uniswap (v1) $4.85
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:41:02
  • 3 Bamboo Relay $3.58
    ₩0.00
    $971,452
    ₩0
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 4 BiONE $3.46
    ₩0.00
    $123,283
    ₩0
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 5 Dfyn $3.20
    ₩0.00
    $0
    ₩0
    0.00 0X41B3966B… 2021-10-27 19:45:40
  • 6 Atomars $3.20
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 17:53:20
  • 7 Bitexlive $2.50
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:36:07
  • 8 Probit (Korea) $2.43
    ₩0.00
    $5
    ₩0
    0.00 NEXO/USDT 2023-07-12 13:15:22
  • 9 Uniswap (v2) $2.28
    ₩0.00
    $0
    ₩0
    0.00 0XB62132E3… 2021-12-05 02:52:56
  • 10 Uniswap (v3) $2.26
    ₩0.00
    $0
    ₩0
    0.00 0XB62132E3… 2022-02-08 14:14:17
  • 11 Uniswap (v3) $2.23
    ₩0.00
    $1,002,397
    ₩0
    0.00 0XB62132E3… 2022-02-07 14:30:50
  • 12 Huobi Korea $2.23
    ₩0.00
    $320
    ₩0
    0.00 NEXO/BTC 2021-12-14 23:55:50
  • 13 BKEX $2.22
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:34:32
  • 14 Huobi Korea $2.20
    ₩0.00
    $9,649
    ₩0
    0.00 NEXO/ETH 2021-12-10 14:08:51
  • 15 Bitcratic $2.18
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 18:12:20
  • 16 Atomars $2.15
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2022-01-29 17:15:11
  • 17 YoBit $2.09
    ₩0.00
    $209
    ₩0
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 18 Uniswap (v2) $1.97
    ₩0.00
    $89,283
    ₩0
    0.00 0XB62132E3… 2021-09-02 18:14:32
  • 19 Paraswap $1.97
    ₩0.00
    $25,004
    ₩0
    0.00 0XB62132E3… 2021-09-04 06:57:46
  • 20 Paraswap $1.96
    ₩0.00
    $108
    ₩0
    0.00 0XB62132E3… 2021-08-28 06:16:32
  • 21 Polkaswap $1.87
    ₩0.00
    $91
    ₩0
    0.00 0X003005B2… 2021-10-12 00:07:27
  • 22 Uniswap (v2) $1.87
    ₩0.00
    $0
    ₩0
    0.00 0XB62132E3… 2022-01-24 08:56:35
  • 23 ProBit $1.80
    ₩0.00
    $63,998
    ₩0
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 24 Idex $1.72
    ₩0.00
    $5,679
    ₩0
    0.00 NEXO/ETH 2021-09-12 18:24:41
  • 25 1inch $1.69
    ₩0.00
    $38,292
    ₩0
    0.00 0XB62132E3… 2021-10-16 02:51:03
  • 26 Hoo.com $1.59
    ₩0.00
    $36,188
    ₩0
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 27 Probit (Korea) $1.55
    ₩0.00
    $58,676
    ₩0
    0.00 NEXO/KRW 2021-09-23 10:06:57
  • 28 Paraswap $1.52
    ₩0.00
    $7,028
    ₩0
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 29 HitBTC $1.46
    ₩0.00
    $13,261
    ₩0
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 30 Quickswap $1.43
    ₩0.00
    $377
    ₩0
    0.00 0X41B3966B… 2024-03-07 21:22:46
  • 31 Bybit $1.42
    ₩0.00
    $36,201
    ₩0
    0.00 NEXO/USDT 2024-03-15 22:38:37
  • 32 0x Protocol $1.35
    ₩0.00
    $28,136
    ₩0
    0.00 NEXO/USD 2021-09-05 21:02:20
  • 33 Foxbit $1.32
    ₩0.00
    $537
    ₩0
    0.00 NEXO/BRL 2024-03-15 22:40:09
  • 34 Mercatox $1.32
    ₩0.00
    $220,160
    ₩0
    0.00 NEXO/BTC 2024-03-14 04:51:04
  • 35 Bittime $1.31
    ₩0.00
    $314
    ₩0
    0.00 NEXO/IDR 2024-03-23 12:24:49
  • 36 Mercatox $1.22
    ₩0.00
    $11,459
    ₩0
    0.00 NEXO/ETH 2024-03-14 04:53:04
  • 37 Uniswap (v3) $1.20
    ₩0.00
    $1
    ₩0
    0.00 0XB62132E3… 2023-03-27 03:08:34
  • 38 Bitexlive $1.19
    ₩0.00
    $7,052
    ₩0
    0.00 NEXO/USDT 2024-03-19 19:59:33
  • 39 Binance DEX $1.06
    ₩0.00
    $5,156
    ₩0
    0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 40 TokoCrypto $1.02
    ₩0.00
    $2
    ₩0
    0.00 NEXO/BTC 2022-11-05 22:41:43
  • 41 Hotbit $1.01
    ₩0.00
    $77,539
    ₩0
    0.00 NEXO/BTC 2022-11-08 06:12:23
  • 42 Hotbit $1.01
    ₩0.00
    $57,190
    ₩0
    0.00 NEXO/ETH 2022-11-08 06:09:01
  • 43 BitBNS $1.01
    ₩0.00
    $59
    ₩0
    0.00 NEXO/INR 2024-06-14 16:03:32
  • 44 Dfyn $1.00
    ₩0.00
    $549
    ₩0
    0.00 0X41B3966B… 2022-11-08 05:44:49
  • 45 Bancor (V2) $1.00
    ₩0.00
    $174
    ₩0
    0.00 NEXO/BNT 2024-02-26 21:12:06
  • 46 TokoCrypto $0.999000
    ₩0.00
    $18
    ₩0
    0.00 NEXO/USDT 2022-11-07 18:35:19
  • 47 TokoCrypto $0.985573
    ₩0.00
    $98
    ₩0
    0.00 NEXO/BUSD 2022-11-06 15:48:05
  • 48 BiONE $0.974608
    ₩0.00
    $68,249
    ₩0
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 49 Cryptology $0.955377
    ₩0.00
    $7,659
    ₩0
    0.00 NEXO/USDT 2024-02-11 22:56:53
  • 50 FTX $0.900000
    ₩0.00
    $57,608
    ₩0
    0.00 NEXO/USD 2022-11-09 03:44:36
  • 51 Hotbit $0.883569
    ₩0.00
    $73,092
    ₩0
    0.00 NEXO/USDT 2022-11-08 06:12:22
  • 52 HitBTC $0.859243
    ₩0.00
    $22
    ₩0
    0.00 NEXO/BTC 2023-01-30 09:42:14
  • 53 HitBTC $0.857638
    ₩0.00
    $435
    ₩0
    0.00 NEXO/USDC 2023-01-30 09:50:18
  • 54 HitBTC $0.854938
    ₩0.00
    $461
    ₩0
    0.00 NEXO/USDT 2023-01-30 09:49:01
  • 55 Pionex $0.845079
    ₩0.00
    $13,176
    ₩0
    0.00 NEXO/USDT 2023-01-29 15:27:47
  • 56 Dfyn $0.837871
    ₩0.00
    $8
    ₩0
    0.00 0X41B3966B… 2022-06-13 11:43:26
  • 57 Uniswap (v3) $0.822516
    ₩0.00
    $27
    ₩0
    0.00 0XB62132E3… 2023-01-31 11:20:49
  • 58 Bitrue $0.821746
    ₩0.00
    $189,976
    ₩0
    0.00 NEXO/BUSD 2023-01-31 10:05:55
  • 59 Bitrue $0.810586
    ₩0.00
    $12,335
    ₩0
    0.00 NEXO/USDT 2023-01-31 07:42:33
  • 60 HitBTC $0.789153
    ₩0.00
    $1
    ₩0
    0.00 NEXO/ETH 2023-01-26 11:01:01
  • 61 Uniswap (v2) $0.786644
    ₩0.00
    $1986만
    ₩0
    0.00 0XB62132E3… 2023-01-25 13:00:11
  • 62 Phemex $0.760646
    ₩0.00
    $158,900
    ₩0
    0.00 NEXO/USDT 2023-01-18 22:27:57
  • 63 LATOKEN $0.749558
    ₩0.00
    $28,678
    ₩0
    0.00 NEXO/BTC 2023-01-15 20:28:16
  • 64 LATOKEN $0.737588
    ₩0.00
    $39,598
    ₩0
    0.00 NEXO/USDT 2023-01-16 03:27:13
  • 65 Uniswap (v3) $0.721957
    ₩0.00
    $157,121
    ₩0
    0.00 0XB62132E3… 2022-07-28 20:06:52
  • 66 Huobi $0.714277
    ₩0.00
    $4,799
    ₩0
    0.00 NEXO/ETH 2023-01-09 07:53:12
  • 67 Bitrue $0.713787
    ₩0.00
    $22
    ₩0
    0.00 NEXO/XRP 2023-01-29 19:09:42
  • 68 Huobi $0.711309
    ₩0.00
    $2,311
    ₩0
    0.00 NEXO/BTC 2023-01-09 07:24:17
  • 69 WhiteBIT $0.707450
    ₩0.00
    $160,869
    ₩0
    0.00 NEXO/USDT 2023-03-31 22:04:01
  • 70 YoBit $0.701726
    ₩0.00
    $2
    ₩0
    0.00 NEXO/ETH 2023-04-05 09:51:14
  • 71 Bitstamp $0.700000
    ₩0.00
    $21
    ₩0
    0.00 NEXO/USD 2022-11-20 17:17:13
  • 72 Poloniex $0.696441
    ₩0.00
    $5
    ₩0
    0.00 NEXO/USDT 2022-11-19 05:50:47
  • 73 FatBTC $0.689164
    ₩0.00
    $348
    ₩0
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 74 CoinDCX $0.687938
    ₩0.00
    $290
    ₩0
    0.00 NEXO/INR 2023-07-31 16:13:54
  • 75 CoinEx $0.684751
    ₩0.00
    $8,978
    ₩0
    0.00 NEXO/BTC 2022-11-22 23:55:45
  • 76 MEXC Global $0.681263
    ₩0.00
    $1,259
    ₩0
    0.00 NEXO/USDT 2022-11-22 23:49:08
  • 77 BingX $0.678716
    ₩0.00
    $172,002
    ₩0
    0.00 NEXO/USDT 2022-11-14 16:49:55
  • 78 P2B $0.672007
    ₩0.00
    $60,289
    ₩0
    0.00 NEXO/USDT 2023-07-14 23:01:42
  • 79 Binance $0.670807
    ₩0.00
    $185,199
    ₩0
    0.00 NEXO/BTC 2023-08-02 10:00:08
  • 80 Binance $0.670100
    ₩0.00
    $545,379
    ₩0
    0.00 NEXO/USDT 2023-08-02 10:38:05
  • 81 FameEX $0.669231
    ₩0.00
    $54,550
    ₩0
    0.00 NEXO/USDT 2023-07-14 23:03:47
  • 82 Dcoin $0.658825
    ₩0.00
    $77,671
    ₩0
    0.00 NEXO/USDT 2023-07-31 10:57:03
  • 83 Bitfinex $0.655286
    ₩0.00
    $4,852
    ₩0
    0.00 NEXO/BTC 2022-11-29 20:32:41
  • 84 Uniswap V3 (Ethereum) $0.652329
    ₩0.00
    $219,064
    ₩0
    0.00 0XB62132E3… 2023-07-14 22:58:57
  • 85 DigiFinex $0.643248
    ₩0.00
    $329,280
    ₩0
    0.00 NEXO/USDT 2022-12-19 07:04:44
  • 86 Bitstamp $0.642045
    ₩0.00
    $11
    ₩0
    0.00 NEXO/EUR 2023-07-05 16:19:31
  • 87 CoinEx $0.641610
    ₩0.00
    $8,608
    ₩0
    0.00 NEXO/USDT 2023-06-06 21:13:30
  • 88 P2B $0.641562
    ₩0.00
    $1,128
    ₩0
    0.00 NEXO/BUSD 2023-07-06 13:41:13
  • 89 Dex-Trade $0.637926
    ₩0.00
    $40,447
    ₩0
    0.00 NEXO/USDT 2023-07-06 21:19:22
  • 90 Dex-Trade $0.637917
    ₩0.00
    $29,347
    ₩0
    0.00 NEXO/BTC 2023-07-06 21:19:21
  • 91 Gate.io $0.634426
    ₩0.00
    $31,609
    ₩0
    0.00 NEXO/USDT 2022-12-19 19:22:53
  • 92 Bitfinex $0.632049
    ₩0.00
    $2,319
    ₩0
    0.00 NEXO/USDT 2023-07-13 22:27:56
  • 93 Bitget $0.631326
    ₩0.00
    $125,878
    ₩0
    0.00 NEXO/USDT 2022-12-17 10:31:16
  • 94 STEX $0.629342
    ₩0.00
    $1
    ₩0
    0.00 NEXO/USDT 2023-01-09 06:09:59
  • 95 BitMart $0.626351
    ₩0.00
    $59,060
    ₩0
    0.00 NEXO/USDT 2023-07-15 22:21:24
  • 96 Deepcoin $0.626172
    ₩0.00
    $1,797
    ₩0
    0.00 NEXO/USDT 2023-07-24 23:14:22
  • 97 Hoo.com $0.625974
    ₩0.00
    $65,812
    ₩0
    0.00 NEXO/USDT 2022-07-12 05:03:51
  • 98 BKEX $0.624048
    ₩0.00
    $231,679
    ₩0
    0.00 NEXO/USDT 2022-12-31 03:00:56
  • 99 YoBit $0.622950
    ₩0.00
    $7
    ₩0
    0.00 NEXO/BTC 2023-07-09 22:40:54
  • 100 NiceHash $0.622430
    ₩0.00
    $245
    ₩0
    0.00 NEXO/BTC 2023-07-17 20:05:00
  • 101 Bitfinex $0.622120
    ₩0.00
    $2,474
    ₩0
    0.00 NEXO/USD 2023-07-13 22:27:53
  • 102 ProBit Global $0.619530
    ₩0.00
    $34
    ₩0
    0.00 NEXO/USDT 2023-07-01 04:47:35
  • 103 Gate.io $0.618681
    ₩0.00
    $3,016
    ₩0
    0.00 NEXO/ETH 2022-12-16 00:09:19
  • 104 Huobi $0.617205
    ₩0.00
    $13,977
    ₩0
    0.00 NEXO/USDT 2023-07-09 22:13:05
  • 105 Binance $0.616463
    ₩0.00
    $32,419
    ₩0
    0.00 NEXO/BUSD 2023-07-12 21:32:29
  • 106 Energiswap $0.612286
    ₩0.00
    $18
    ₩0
    0.00 0X04640DC7… 2023-06-20 09:21:21
  • 107 CoinDCX $0.600927
    ₩0.00
    $452,158
    ₩0
    0.00 NEXO/USDT 2023-06-19 15:59:46
  • 108 CoinDCX $0.600498
    ₩0.00
    $263,712
    ₩0
    0.00 NEXO/BTC 2023-06-19 16:17:02
  • 109 Indodax $0.589814
    ₩0.00
    $1,277
    ₩0
    0.00 NEXO/IDR 2022-12-17 09:34:06
  • 110 Livecoin $0.574122
    ₩0.00
    $1,153
    ₩0
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 111 Livecoin $0.555371
    ₩0.00
    $573
    ₩0
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 112 Livecoin $0.549013
    ₩0.00
    $25
    ₩0
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 113 YoBit $0.418080
    ₩0.00
    $1
    ₩0
    0.00 NEXO/USD 2023-07-27 12:27:03
  • 114 YoBit $0.391593
    ₩0.00
    $1
    ₩0
    0.00 NEXO/WAVES 2023-07-09 20:23:54
  • 115 Bitrue $0.177952
    ₩0.00
    $311,733
    ₩0
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 116 ZG.com $0.153969
    ₩0.00
    $29,043
    ₩0
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 117 ZG.com $0.151871
    ₩0.00
    $377,196
    ₩0
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 118 TokenJar $0.149576
    ₩0.00
    $59
    ₩0
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 119 Dex-Trade $0.145003
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 120 Token.Store $0.126969
    ₩0.00
    $4
    ₩0
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 121 BKEX $0.116255
    ₩0.00
    $127,176
    ₩0
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 122 Bitsten $0.115628
    ₩0.00
    $3,969
    ₩0
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 123 Atomars $0.114878
    ₩0.00
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 124 Hotbit $0.113679
    ₩0.00
    $18
    ₩0
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 125 Saturn Network $0.109304
    ₩0.00
    $11
    ₩0
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 126 DDEX $0.108351
    ₩0.00
    $650
    ₩0
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 127 Coinbit $0.103053
    ₩0.00
    $19
    ₩0
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 128 Eterbase $0.099264
    ₩0.00
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 129 Huobi Korea $0.095658
    ₩0.00
    $2,796
    ₩0
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 130 Huobi Korea $0.095287
    ₩0.00
    $5,943
    ₩0
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 131 Bitfinex $0.091621
    ₩0.00
    $6,217
    ₩0
    0.00 NEXO/UST 2022-05-23 18:39:07
  • 132 Uniswap $0.082466
    ₩0.00
    $13
    ₩0
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 133 Trade.io $0.082368
    ₩0.00
    $1,263
    ₩0
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 134 CryptalDash $0.081111
    ₩0.00
    $36,699
    ₩0
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 135 CryptalDash $0.078420
    ₩0.00
    $34,280
    ₩0
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 136 CoinExchange.io $0.071201
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 137 Allbit $0.068805
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 138 ForkDelta $0.068359
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 139 Joyso $0.037688
    ₩0.00
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 140 CoinExchange.io $0.026320
    ₩0.00
    $3
    ₩0
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 141 Eterbase $0.003910
    ₩0.00
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 142 Eterbase $0.000323
    ₩0.00
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 143 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09
  • 144 Tinyman $0.000000
    ₩0.00
    $1
    ₩0
    0.00 NEXO/ALGO 2023-06-12 09:06:03