넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 136조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▼ -0.96%)
1.22 USD
1,530 KRW
시가총액 (81위)
683,070,351 USD
8566억1122만 KRW
유통량
560,000,010 nexo
총발행량
1,000,000,000 nexo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.20
    ₩1,505
    $2,417,245
    ₩30억3137만
    28.29% NEXO/USDT 2022-05-28 02:32:17
  • 2 Uniswap (v3) $1.20
    ₩1,505
    $1,305,889
    ₩16억3766만
    15.28% 0XB62132E3… 2022-05-28 02:50:53
  • 3 Huobi Global $1.20
    ₩1,505
    $908,772
    ₩11억3965만
    10.64% NEXO/USDT 2022-05-28 04:43:33
  • 4 Binance $1.20
    ₩1,505
    $460,686
    ₩5억7772만
    5.39% NEXO/BTC 2022-05-28 02:26:16
  • 5 Digifinex $1.21
    ₩1,517
    $434,455
    ₩5억4483만
    5.09% NEXO/USDT 2022-05-28 04:47:17
  • 6 Huobi Global $1.19
    ₩1,492
    $367,940
    ₩4억6141만
    4.31% NEXO/BTC 2022-05-28 04:42:36
  • 7 Huobi Global $1.20
    ₩1,505
    $326,961
    ₩4억1002만
    3.83% NEXO/ETH 2022-05-28 04:42:35
  • 8 Binance $1.19
    ₩1,492
    $264,087
    ₩3억3118만
    3.09% NEXO/BUSD 2022-05-28 02:45:22
  • 9 BitMart $1.19
    ₩1,492
    $254,604
    ₩3억1928만
    2.98% NEXO/USDT 2022-05-28 04:42:23
  • 10 Hotbit $1.21
    ₩1,517
    $254,296
    ₩3억1890만
    2.98% NEXO/USDT 2022-05-28 04:47:10
  • 11 Bitget $1.21
    ₩1,517
    $250,899
    ₩3억1464만
    2.94% NEXO/USDT 2022-05-28 04:45:12
  • 12 Hotbit $1.21
    ₩1,517
    $250,438
    ₩3억1406만
    2.93% NEXO/BTC 2022-05-28 04:47:09
  • 13 Hotbit $1.20
    ₩1,505
    $193,293
    ₩2억4240만
    2.26% NEXO/ETH 2022-05-28 04:47:09
  • 14 Hoo.com $1.21
    ₩1,517
    $178,995
    ₩2억2447만
    2.10% NEXO/USDT 2022-05-28 04:45:20
  • 15 Bitfinex $1.19
    ₩1,492
    $167,973
    ₩2억1064만
    1.97% NEXO/USDT 2022-05-28 04:39:28
  • 16 BKEX $1.18
    ₩1,480
    $145,272
    ₩1억8217만
    1.70% NEXO/USDT 2022-05-28 04:50:39
  • 17 Bitfinex $1.19
    ₩1,492
    $142,247
    ₩1억7838만
    1.66% NEXO/BTC 2022-05-28 04:44:28
  • 18 Mercatox $1.35
    ₩1,693
    $99,789
    ₩1억2514만
    1.17% NEXO/BTC 2022-05-27 07:03:41
  • 19 FTX $1.19
    ₩1,492
    $49,645
    ₩6225만
    0.58% NEXO/USD 2022-05-28 04:43:50
  • 20 ProBit Global $1.24
    ₩1,555
    $20,314
    ₩2547만
    0.24% NEXO/USDT 2022-05-26 23:55:55
  • 21 Bitrue $1.19
    ₩1,492
    $7,848
    ₩9,841,826
    0.09% NEXO/USDT 2022-05-28 04:43:11
  • 22 CoinEx $1.19
    ₩1,492
    $6,712
    ₩8,416,988
    0.08% NEXO/USDT 2022-05-28 04:43:29
  • 23 Bitfinex $0.091621
    ₩115
    $6,217
    ₩7,797,030
    0.07% NEXO/UST 2022-05-23 18:39:07
  • 24 Bitfinex $1.20
    ₩1,505
    $5,726
    ₩7,180,158
    0.07% NEXO/USD 2022-05-28 04:44:28
  • 25 Mercatox $1.22
    ₩1,530
    $5,723
    ₩7,176,672
    0.07% NEXO/ETH 2022-05-27 05:39:59
  • 26 Energiswap $1.24
    ₩1,555
    $4,492
    ₩5,633,488
    0.05% 0X04640DC7… 2022-05-27 06:34:00
  • 27 Bybit (Spot) $1.20
    ₩1,505
    $3,734
    ₩4,682,898
    0.04% NEXO/USDT 2022-05-28 04:40:59
  • 28 CoinEx $1.19
    ₩1,492
    $3,511
    ₩4,403,506
    0.04% NEXO/BTC 2022-05-28 04:43:29
  • 29 Uniswap (v2) $1.21
    ₩1,517
    $2,041
    ₩2,559,373
    0.02% 0XB62132E3… 2022-05-28 01:57:35
  • 30 Indodax $1.23
    ₩1,542
    $1,176
    ₩1,475,351
    0.01% NEXO/IDR 2022-05-27 23:55:13
  • 31 Dfyn $1.20
    ₩1,505
    $956
    ₩1,199,433
    0.01% 0X41B3966B… 2022-05-28 01:52:41
  • 32 Bitstamp $1.23
    ₩1,542
    $733
    ₩919,427
    0.01% NEXO/EUR 2022-05-27 23:32:59
  • 33 Bitrue $1.23
    ₩1,542
    $440
    ₩552,238
    0.01% NEXO/XRP 2022-05-27 13:51:27
  • 34 HitBTC $1.36
    ₩1,706
    $309
    ₩387,956
    0.00% NEXO/USDT 2022-05-23 10:29:17
  • 35 HitBTC $1.35
    ₩1,693
    $103
    ₩128,867
    0.00% NEXO/BTC 2022-05-23 10:30:56
  • 36 NiceHash $1.29
    ₩1,618
    $94
    ₩118,371
    0.00% NEXO/BTC 2022-05-28 01:05:35
  • 37 Bitstamp $1.24
    ₩1,555
    $79
    ₩98,958
    0.00% NEXO/USD 2022-05-27 22:32:04
  • 38 Gate.io $1.33
    ₩1,668
    $35
    ₩43,491
    0.00% NEXO/ETH 2022-05-24 15:35:39
  • 39 Poloniex $1.20
    ₩1,505
    $32
    ₩40,544
    0.00% NEXO/USDT 2022-05-27 22:32:16
  • 40 Gate.io $1.19
    ₩1,492
    $30
    ₩37,659
    0.00% NEXO/USDT 2022-05-27 17:36:37
  • 41 LATOKEN $1.37
    ₩1,718
    $20
    ₩25,219
    0.00% NEXO/USDT 2022-05-28 04:47:04
  • 42 BitBNS $1.28
    ₩1,605
    $18
    ₩22,548
    0.00% NEXO/INR 2022-05-27 17:38:00
  • 43 STEX $1.29
    ₩1,618
    $15
    ₩18,209
    0.00% NEXO/USDT 2022-05-23 17:57:08
  • 44 Dfyn $1.22
    ₩1,530
    $4
    ₩4,941
    0.00% 0X41B3966B… 2022-05-28 01:52:40
오래동안 업데이트가 안된 마켓 목록
  • 45 Bitexlive $401.14
    ₩503,054
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:36:09
  • 46 Uniswap (v1) $4.85
    ₩6,082
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:41:02
  • 47 Bamboo Relay $3.58
    ₩4,490
    $971,452
    ₩12억1825만
    0.00 NEXO/WETH 2021-05-16 01:07:09
  • 48 BiONE $3.46
    ₩4,339
    $123,283
    ₩1억5460만
    0.00 NEXO/BTC 2021-04-26 17:58:11
  • 49 Dfyn $3.20
    ₩4,013
    $0
    ₩0
    0.00 0X41B3966B… 2021-10-27 19:45:40
  • 50 Atomars $3.20
    ₩4,013
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 17:53:20
  • 51 Bitexlive $2.50
    ₩3,135
    $0
    ₩0
    0.00 NEXO/ETH 2022-04-26 18:36:07
  • 52 Probit (Korea) $2.43
    ₩3,047
    $21
    ₩25,721
    0.00 NEXO/USDT 2022-04-26 18:36:20
  • 53 Bancor Network $2.32
    ₩2,909
    $269
    ₩337,580
    0.00 NEXO/BNT 2022-04-26 18:34:46
  • 54 Uniswap (v2) $2.28
    ₩2,859
    $0
    ₩0
    0.00 0XB62132E3… 2021-12-05 02:52:56
  • 55 Uniswap (v3) $2.26
    ₩2,834
    $0
    ₩0
    0.00 0XB62132E3… 2022-02-08 14:14:17
  • 56 Uniswap (v3) $2.23
    ₩2,797
    $1,002,397
    ₩12억5706만
    0.00 0XB62132E3… 2022-02-07 14:30:50
  • 57 Huobi Korea $2.23
    ₩2,797
    $320
    ₩400,835
    0.00 NEXO/BTC 2021-12-14 23:55:50
  • 58 BKEX $2.22
    ₩2,784
    $0
    ₩0
    0.00 NEXO/BTC 2022-04-26 18:34:32
  • 59 Huobi Korea $2.20
    ₩2,759
    $9,649
    ₩1210만
    0.00 NEXO/ETH 2021-12-10 14:08:51
  • 60 Bitcratic $2.18
    ₩2,734
    $0
    ₩0
    0.00 NEXO/ETH 2022-01-29 18:12:20
  • 61 Atomars $2.15
    ₩2,696
    $0
    ₩0
    0.00 NEXO/BTC 2022-01-29 17:15:11
  • 62 YoBit $2.09
    ₩2,621
    $209
    ₩262,211
    0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 63 Uniswap (v2) $1.97
    ₩2,470
    $89,283
    ₩1억1196만
    0.00 0XB62132E3… 2021-09-02 18:14:32
  • 64 Paraswap $1.97
    ₩2,470
    $25,004
    ₩3135만
    0.00 0XB62132E3… 2021-09-04 06:57:46
  • 65 Paraswap $1.96
    ₩2,458
    $108
    ₩135,351
    0.00 0XB62132E3… 2021-08-28 06:16:32
  • 66 Polkaswap $1.87
    ₩2,345
    $91
    ₩113,781
    0.00 0X003005B2… 2021-10-12 00:07:27
  • 67 Uniswap (v2) $1.87
    ₩2,345
    $0
    ₩0
    0.00 0XB62132E3… 2022-01-24 08:56:35
  • 68 ProBit $1.80
    ₩2,257
    $63,998
    ₩8025만
    0.00 NEXO/KRW 2021-06-17 04:08:45
  • 69 Idex $1.72
    ₩2,157
    $5,679
    ₩7,121,656
    0.00 NEXO/ETH 2021-09-12 18:24:41
  • 70 1inch $1.69
    ₩2,119
    $38,292
    ₩4802만
    0.00 0XB62132E3… 2021-10-16 02:51:03
  • 71 Hoo.com $1.59
    ₩1,994
    $36,188
    ₩4538만
    0.00 NEXO/ETH 2021-07-09 15:09:13
  • 72 YoBit $1.56
    ₩1,956
    $0
    ₩10
    0.00 NEXO/USD 2022-05-15 03:11:25
  • 73 Probit (Korea) $1.55
    ₩1,944
    $58,676
    ₩7358만
    0.00 NEXO/KRW 2021-09-23 10:06:57
  • 74 Foxbit $1.54
    ₩1,931
    $214
    ₩268,657
    0.00 NEXO/BRL 2022-05-20 23:02:15
  • 75 Paraswap $1.52
    ₩1,906
    $7,028
    ₩8,813,045
    0.00 0XB62132E3… 2021-06-23 13:16:53
  • 76 HitBTC $1.46
    ₩1,831
    $13,261
    ₩1663만
    0.00 NEXO/USD 2021-06-24 03:49:59
  • 77 YoBit $1.41
    ₩1,768
    $3
    ₩3,913
    0.00 NEXO/BTC 2022-05-15 15:09:02
  • 78 Binance DEX $1.36
    ₩1,706
    $9,825
    ₩1232만
    0.00 NEXO-A84/B… 2022-05-19 22:17:42
  • 79 0x Protocol $1.35
    ₩1,693
    $28,136
    ₩3528만
    0.00 NEXO/USD 2021-09-05 21:02:20
  • 80 BingX $1.35
    ₩1,693
    $50,334
    ₩6312만
    0.00 NEXO/USDT 2022-05-20 05:16:03
  • 81 YoBit $1.34
    ₩1,680
    $9
    ₩11,751
    0.00 NEXO/ETH 2022-05-12 16:03:40
  • 82 HitBTC $1.32
    ₩1,655
    $1
    ₩1,655
    0.00 NEXO/ETH 2022-05-20 10:40:29
  • 83 YoBit $1.19
    ₩1,492
    $0
    ₩45
    0.00 NEXO/WAVES 2022-05-19 17:56:52
  • 84 BiONE $0.974608
    ₩1,222
    $68,249
    ₩8558만
    0.00 NEXO/ETH 2021-04-24 05:18:06
  • 85 FatBTC $0.689164
    ₩864
    $348
    ₩436,965
    0.00 NEXO/USDT 2021-01-24 14:59:43
  • 86 Livecoin $0.574122
    ₩720
    $1,153
    ₩1,446,057
    0.00 NEXO/BTC 2020-12-16 23:14:18
  • 87 Livecoin $0.555371
    ₩696
    $573
    ₩718,840
    0.00 NEXO/ETH 2020-12-16 03:14:23
  • 88 Livecoin $0.549013
    ₩688
    $25
    ₩31,941
    0.00 NEXO/USDT 2020-12-16 22:44:14
  • 89 Bitrue $0.177952
    ₩223
    $311,733
    ₩3억9093만
    0.00 NEXO/BTC 2020-03-05 01:11:47
  • 90 ZG.com $0.153969
    ₩193
    $29,043
    ₩3642만
    0.00 NEXO/BTC 2020-03-04 09:04:44
  • 91 ZG.com $0.151871
    ₩190
    $377,196
    ₩4억7302만
    0.00 NEXO/ETH 2020-03-04 09:04:43
  • 92 TokenJar $0.149576
    ₩188
    $59
    ₩74,090
    0.00 NEXO/WETH 2019-09-29 23:00:44
  • 93 Dex-Trade $0.145003
    ₩182
    $0
    ₩0
    0.00 NEXO/ETH 2020-10-17 03:12:56
  • 94 Dex-Trade $0.129134
    ₩162
    $0
    ₩0
    0.00 NEXO/BTC 2020-10-17 03:12:55
  • 95 Token.Store $0.126969
    ₩159
    $4
    ₩5,255
    0.00 NEXO/ETH 2019-08-18 22:24:15
  • 96 BKEX $0.116255
    ₩146
    $127,176
    ₩1억5948만
    0.00 NEXO/ETH 2020-09-07 22:04:35
  • 97 Bitsten $0.115628
    ₩145
    $3,969
    ₩4,977,803
    0.00 NEXO/ETH 2020-04-26 15:04:11
  • 98 Dex-Trade $0.115007
    ₩144
    $0
    ₩0
    0.00 NEXO/USDT 2020-10-17 03:12:57
  • 99 Atomars $0.114878
    ₩144
    $0
    ₩0
    0.00 NEXO/USDT 2020-07-16 17:10:51
  • 100 Hotbit $0.113679
    ₩143
    $18
    ₩22,573
    0.00 NEXO/HTB 2020-05-22 12:17:40
  • 101 Saturn Network $0.109304
    ₩137
    $11
    ₩13,707
    0.00 NEXO/ETH 2020-03-21 05:15:36
  • 102 DDEX $0.108351
    ₩136
    $650
    ₩815,678
    0.00 NEXO/WETH 2019-09-29 23:28:03
  • 103 Coinbit $0.103053
    ₩129
    $19
    ₩24,329
    0.00 NEXO/KRW 2020-08-13 17:45:53
  • 104 Eterbase $0.099264
    ₩124
    $0
    ₩0
    0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 105 Huobi Korea $0.095658
    ₩120
    $2,796
    ₩3,505,825
    0.00 NEXO/ETH 2019-06-21 16:42:32
  • 106 Huobi Korea $0.095287
    ₩119
    $5,943
    ₩7,452,277
    0.00 NEXO/BTC 2019-06-21 16:42:24
  • 107 Uniswap $0.082466
    ₩103
    $13
    ₩16,554
    0.00 NEXO/ETH 2019-10-02 11:05:17
  • 108 Trade.io $0.082368
    ₩103
    $1,263
    ₩1,583,301
    0.00 NEXO/ETH 2019-10-02 15:26:29
  • 109 CryptalDash $0.081111
    ₩102
    $36,699
    ₩4602만
    0.00 NEXO/USDT 2019-08-16 17:03:25
  • 110 CryptalDash $0.078420
    ₩98.34
    $34,280
    ₩4298만
    0.00 NEXO/ETH 2019-04-12 15:12:01
  • 111 CoinExchange.io $0.071201
    ₩89.29
    $0
    ₩0
    0.00 NEXO/BTC 2019-09-30 18:17:37
  • 112 Allbit $0.068805
    ₩86.29
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:00:46
  • 113 ForkDelta $0.068359
    ₩85.73
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:27:44
  • 114 Joyso $0.037688
    ₩47.26
    $0
    ₩0
    0.00 NEXO/ETH 2019-09-29 23:23:54
  • 115 CoinExchange.io $0.026320
    ₩33.01
    $3
    ₩4,327
    0.00 NEXO/ETH 2019-10-02 14:53:35
  • 116 Eterbase $0.003910
    ₩4.90
    $0
    ₩0
    0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 117 Eterbase $0.000323
    ₩0.41
    $0
    ₩0
    0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 118 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NEXO/BTC 2020-12-31 15:50:09