넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경5062조(원)
  • 전체거래량(24h)
  • 1경2715조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

넥소 [NEXO] (NEXO) 시세 모든 거래소 가격

가격 (▲ 4.02%)
0.798649 USD
123,854 KRW
시가총액 (119위)
798,335,141 USD
123조8058억1366만 KRW
유통량
1,000,000,000 nexo
총발행량
1,000,000,000 nexo
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 페이스북 텔레그램 레딧
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $401.14
    ₩62,208,791
     $0
    ₩0     0.00 NEXO/BTC 2022-04-26 18:36:09
  • 2 Uniswap (v1) $4.85
    ₩752,138
     $0
    ₩0     0.00 NEXO/ETH 2022-04-26 18:41:02
  • 3 Bamboo Relay $3.58
    ₩555,186
     $971,452
    ₩1506억5277만     0.00 NEXO/WETH 2021-05-16 01:07:09
  • 4 BiONE $3.46
    ₩536,577
     $123,283
    ₩191억1872만     0.00 NEXO/BTC 2021-04-26 17:58:11
  • 5 Dfyn $3.20
    ₩496,256
     $0
    ₩0     0.00 0X41B3966B… 2021-10-27 19:45:40
  • 6 Atomars $3.20
    ₩496,256
     $0
    ₩0     0.00 NEXO/ETH 2022-01-29 17:53:20
  • 7 Bitexlive $2.50
    ₩387,700
     $0
    ₩0     0.00 NEXO/ETH 2022-04-26 18:36:07
  • 8 Probit (Korea) $2.43
    ₩376,844
     $5
    ₩775,400     0.00 NEXO/USDT 2023-07-12 13:15:22
  • 9 Uniswap (v2) $2.28
    ₩353,582
     $0
    ₩0     0.00 0XB62132E3… 2021-12-05 02:52:56
  • 10 Uniswap (v3) $2.26
    ₩350,481
     $0
    ₩0     0.00 0XB62132E3… 2022-02-08 14:14:17
  • 11 Uniswap (v3) $2.23
    ₩345,828
     $1,002,397
    ₩1554억5172만     0.00 0XB62132E3… 2022-02-07 14:30:50
  • 12 Huobi Korea $2.23
    ₩345,828
     $320
    ₩4956만     0.00 NEXO/BTC 2021-12-14 23:55:50
  • 13 BKEX $2.22
    ₩344,278
     $0
    ₩0     0.00 NEXO/BTC 2022-04-26 18:34:32
  • 14 Huobi Korea $2.20
    ₩341,176
     $9,649
    ₩14억9635만     0.00 NEXO/ETH 2021-12-10 14:08:51
  • 15 Bitcratic $2.18
    ₩338,074
     $0
    ₩0     0.00 NEXO/ETH 2022-01-29 18:12:20
  • 16 Atomars $2.15
    ₩333,422
     $0
    ₩0     0.00 NEXO/BTC 2022-01-29 17:15:11
  • 17 YoBit $2.09
    ₩324,117
     $209
    ₩3242만     0.00 NEXO/DOGE 2021-06-16 06:00:23
  • 18 Uniswap (v2) $1.97
    ₩305,508
     $89,283
    ₩138억4600만     0.00 0XB62132E3… 2021-09-02 18:14:32
  • 19 Paraswap $1.97
    ₩305,508
     $25,004
    ₩38억7762만     0.00 0XB62132E3… 2021-09-04 06:57:46
  • 20 Paraswap $1.96
    ₩303,957
     $108
    ₩1673만     0.00 0XB62132E3… 2021-08-28 06:16:32
  • 21 Polkaswap $1.87
    ₩290,000
     $91
    ₩1407만     0.00 0X003005B2… 2021-10-12 00:07:27
  • 22 Uniswap (v2) $1.87
    ₩290,000
     $0
    ₩0     0.00 0XB62132E3… 2022-01-24 08:56:35
  • 23 ProBit $1.80
    ₩279,144
     $63,998
    ₩99억2480만     0.00 NEXO/KRW 2021-06-17 04:08:45
  • 24 Idex $1.72
    ₩266,738
     $5,679
    ₩8억8068만     0.00 NEXO/ETH 2021-09-12 18:24:41
  • 25 1inch $1.69
    ₩262,085
     $38,292
    ₩59억3832만     0.00 0XB62132E3… 2021-10-16 02:51:03
  • 26 Hoo.com $1.59
    ₩246,577
     $36,188
    ₩56억1203만     0.00 NEXO/ETH 2021-07-09 15:09:13
  • 27 Probit (Korea) $1.55
    ₩240,374
     $58,676
    ₩90억9947만     0.00 NEXO/KRW 2021-09-23 10:06:57
  • 28 Paraswap $1.52
    ₩235,722
     $7,028
    ₩10억8984만     0.00 0XB62132E3… 2021-06-23 13:16:53
  • 29 HitBTC $1.46
    ₩226,417
     $13,261
    ₩20억5652만     0.00 NEXO/USD 2021-06-24 03:49:59
  • 30 Quickswap $1.43
    ₩221,764
     $377
    ₩5840만     0.00 0X41B3966B… 2024-03-07 21:22:46
  • 31 Bybit $1.42
    ₩220,214
     $36,201
    ₩56억1405만     0.00 NEXO/USDT 2024-03-15 22:38:37
  • 32 0x Protocol $1.35
    ₩209,358
     $28,136
    ₩43억6333만     0.00 NEXO/USD 2021-09-05 21:02:20
  • 33 Mudrex $1.32
    ₩204,706
     $464
    ₩7194만     0.00 NEXO/USDT 2025-08-04 14:22:42
  • 34 Foxbit $1.32
    ₩204,706
     $537
    ₩8333만     0.00 NEXO/BRL 2024-03-15 22:40:09
  • 35 Bittime $1.31
    ₩203,155
     $314
    ₩4871만     0.00 NEXO/IDR 2024-03-23 12:24:49
  • 36 FameEX $1.29
    ₩200,053
     $540,518
    ₩838억2353만     0.00 NEXO/USDT 2025-05-17 14:01:27
  • 37 ProBit Global $1.28
    ₩198,502
     $20,340
    ₩31억5432만     0.00 NEXO/USDT 2025-05-17 14:18:33
  • 38 Giottus $1.24
    ₩192,299
     $42
    ₩6,491,649     0.00 NEXO/INR 2025-05-17 20:05:08
  • 39 Uniswap (v3) $1.20
    ₩186,096
     $1
    ₩155,545     0.00 0XB62132E3… 2023-03-27 03:08:34
  • 40 Binance $1.20
    ₩186,096
     $2,322,534
    ₩3601억7857만     0.00 NEXO/BTC 2025-04-29 14:16:08
  • 41 Binance DEX $1.06
    ₩165,005
     $5,156
    ₩7억9965만     0.00 NEXO-A84/B… 2022-09-02 00:21:12
  • 42 TokoCrypto $1.02
    ₩158,802
     $2
    ₩364,438     0.00 NEXO/BTC 2022-11-05 22:41:43
  • 43 Mercatox $1.02
    ₩158,337
     $197,258
    ₩305억9077만     0.00 NEXO/BTC 2024-08-31 14:12:27
  • 44 Hotbit $1.01
    ₩157,096
     $77,539
    ₩120억2474만     0.00 NEXO/BTC 2022-11-08 06:12:23
  • 45 Hotbit $1.01
    ₩156,631
     $57,190
    ₩88억6902만     0.00 NEXO/ETH 2022-11-08 06:09:01
  • 46 Dfyn $1.00
    ₩155,700
     $549
    ₩8518만     0.00 0X41B3966B… 2022-11-08 05:44:49
  • 47 TokoCrypto $0.999000
    ₩154,925
     $18
    ₩2,755,772     0.00 NEXO/USDT 2022-11-07 18:35:19
  • 48 Bitexlive $0.994210
    ₩154,182
     $9,450
    ₩14억6543만     0.00 NEXO/USDT 2025-11-17 14:14:12
  • 49 TokoCrypto $0.985573
    ₩152,843
     $98
    ₩1521만     0.00 NEXO/BUSD 2022-11-06 15:48:05
  • 50 BiONE $0.974608
    ₩151,142
     $68,249
    ₩105억8405만     0.00 NEXO/ETH 2021-04-24 05:18:06
  • 51 Bibox $0.974569
    ₩151,136
     $120,580
    ₩186억9954만     0.00 NEXO/USDT 2025-03-11 14:20:43
  • 52 Cryptology $0.955377
    ₩148,160
     $7,659
    ₩11억8768만     0.00 NEXO/USDT 2024-02-11 22:56:53
  • 53 Binance $0.936250
    ₩145,194
     $1,255,216
    ₩1946억5889만     0.00 NEXO/USDT 2026-01-22 14:21:18
  • 54 Mercatox $0.934859
    ₩144,978
     $9,387
    ₩14억5579만     0.00 NEXO/ETH 2024-08-31 13:37:07
  • 55 Koinpark $0.927015
    ₩143,761
     $1,611
    ₩2억4980만     0.00 NEXO/INR 2026-04-20 14:15:30
  • 56 FTX $0.900000
    ₩139,572
     $57,608
    ₩89억3384만     0.00 NEXO/USD 2022-11-09 03:44:36
  • 57 LATOKEN $0.898060
    ₩139,271
     $61,524
    ₩95억4114만     0.00 NEXO/USDT 2026-05-01 14:16:35
  • 58 Koinpark $0.891231
    ₩138,212
     $4,929
    ₩7억6434만     0.00 NEXO/USDT 2026-04-20 14:15:30
  • 59 Hotbit $0.883569
    ₩137,024
     $73,092
    ₩113억3510만     0.00 NEXO/USDT 2022-11-08 06:12:22
  • 60 HitBTC $0.859243
    ₩133,251
     $22
    ₩3,462,936     0.00 NEXO/BTC 2023-01-30 09:42:14
  • 61 HitBTC $0.857638
    ₩133,003
     $435
    ₩6747만     0.00 NEXO/USDC 2023-01-30 09:50:18
  • 62 HitBTC $0.854938
    ₩132,584
     $461
    ₩7148만     0.00 NEXO/USDT 2023-01-30 09:49:01
  • 63 Pionex $0.845079
    ₩131,055
     $13,176
    ₩20억4337만     0.00 NEXO/USDT 2023-01-29 15:27:47
  • 64 Dfyn $0.837871
    ₩129,937
     $8
    ₩1,288,715     0.00 0X41B3966B… 2022-06-13 11:43:26
  • 65 Uniswap (v3) $0.822516
    ₩127,556
     $27
    ₩4,157,695     0.00 0XB62132E3… 2023-01-31 11:20:49
  • 66 Bitrue $0.821746
    ₩127,436
     $189,976
    ₩294억6147만     0.00 NEXO/BUSD 2023-01-31 10:05:55
  • 67 BitBNS $0.819830
    ₩127,139
     $2
    ₩254,331     0.00 NEXO/INR 2025-04-18 03:36:24
  • 68 Bancor (V2) $0.812861
    ₩126,058
     $230
    ₩3569만     0.00 NEXO/BNT 2026-03-20 13:07:53
  • 69 Bitrue $0.810586
    ₩125,706
     $12,335
    ₩19억1297만     0.00 NEXO/USDT 2023-01-31 07:42:33
  • 70 HitBTC $0.789153
    ₩122,382
     $1
    ₩122,382     0.00 NEXO/ETH 2023-01-26 11:01:01
  • 71 Uniswap (v2) $0.786644
    ₩121,993
     $1986만
    ₩3조0799억     0.00 0XB62132E3… 2023-01-25 13:00:11
  • 72 Phemex $0.760646
    ₩117,961
     $158,900
    ₩246억4221만     0.00 NEXO/USDT 2023-01-18 22:27:57
  • 73 LATOKEN $0.749558
    ₩116,241
     $28,678
    ₩44억4738만     0.00 NEXO/BTC 2023-01-15 20:28:16
  • 74 Uniswap (v3) $0.721957
    ₩111,961
     $157,121
    ₩243억6632만     0.00 0XB62132E3… 2022-07-28 20:06:52
  • 75 Huobi $0.714277
    ₩110,770
     $4,799
    ₩7억4418만     0.00 NEXO/ETH 2023-01-09 07:53:12
  • 76 Bitrue $0.713787
    ₩110,694
     $22
    ₩3,431,920     0.00 NEXO/XRP 2023-01-29 19:09:42
  • 77 Huobi $0.711309
    ₩110,310
     $2,311
    ₩3억5838만     0.00 NEXO/BTC 2023-01-09 07:24:17
  • 78 WhiteBIT $0.707450
    ₩109,711
     $160,869
    ₩249억4756만     0.00 NEXO/USDT 2023-03-31 22:04:01
  • 79 YoBit $0.701726
    ₩108,824
     $2
    ₩365,989     0.00 NEXO/ETH 2023-04-05 09:51:14
  • 80 Bitstamp $0.700000
    ₩108,556
     $21
    ₩3,256,680     0.00 NEXO/USD 2022-11-20 17:17:13
  • 81 Poloniex $0.696441
    ₩108,004
     $5
    ₩766,095     0.00 NEXO/USDT 2022-11-19 05:50:47
  • 82 FatBTC $0.689164
    ₩106,876
     $348
    ₩5403만     0.00 NEXO/USDT 2021-01-24 14:59:43
  • 83 CoinDCX $0.687938
    ₩106,685
     $290
    ₩4495만     0.00 NEXO/INR 2023-07-31 16:13:54
  • 84 CoinEx $0.684751
    ₩106,191
     $8,978
    ₩13억9226만     0.00 NEXO/BTC 2022-11-22 23:55:45
  • 85 MEXC Global $0.681263
    ₩105,650
     $1,259
    ₩1억9520만     0.00 NEXO/USDT 2022-11-22 23:49:08
  • 86 BingX $0.678716
    ₩105,255
     $172,002
    ₩266억7407만     0.00 NEXO/USDT 2022-11-14 16:49:55
  • 87 P2B $0.672007
    ₩104,215
     $60,289
    ₩93억4961만     0.00 NEXO/USDT 2023-07-14 23:01:42
  • 88 Dcoin $0.658825
    ₩102,171
     $77,671
    ₩120억4521만     0.00 NEXO/USDT 2023-07-31 10:57:03
  • 89 Bitfinex $0.655286
    ₩101,622
     $4,852
    ₩7억5250만     0.00 NEXO/BTC 2022-11-29 20:32:41
  • 90 Uniswap V3 (Ethereum) $0.652329
    ₩101,163
     $219,064
    ₩339억7244만     0.00 0XB62132E3… 2023-07-14 22:58:57
  • 91 DigiFinex $0.643248
    ₩99,755
     $329,280
    ₩510억6474만     0.00 NEXO/USDT 2022-12-19 07:04:44
  • 92 Bitstamp $0.642045
    ₩99,568
     $11
    ₩1,726,040     0.00 NEXO/EUR 2023-07-05 16:19:31
  • 93 CoinEx $0.641610
    ₩99,501
     $8,608
    ₩13억3493만     0.00 NEXO/USDT 2023-06-06 21:13:30
  • 94 P2B $0.641562
    ₩99,493
     $1,128
    ₩1억7489만     0.00 NEXO/BUSD 2023-07-06 13:41:13
  • 95 Dex-Trade $0.637926
    ₩98,930
     $40,447
    ₩62억7252만     0.00 NEXO/USDT 2023-07-06 21:19:22
  • 96 Dex-Trade $0.637917
    ₩98,928
     $29,347
    ₩45억5113만     0.00 NEXO/BTC 2023-07-06 21:19:21
  • 97 Gate.io $0.634426
    ₩98,387
     $31,609
    ₩49억0192만     0.00 NEXO/USDT 2022-12-19 19:22:53
  • 98 Bitfinex $0.632049
    ₩98,018
     $2,319
    ₩3억5964만     0.00 NEXO/USDT 2023-07-13 22:27:56
  • 99 Bitget $0.631326
    ₩97,906
     $125,878
    ₩195억2116만     0.00 NEXO/USDT 2022-12-17 10:31:16
  • 100 STEX $0.629342
    ₩97,598
     $1
    ₩154,918     0.00 NEXO/USDT 2023-01-09 06:09:59
  • 101 BitMart $0.626351
    ₩97,135
     $59,060
    ₩91억5902만     0.00 NEXO/USDT 2023-07-15 22:21:24
  • 102 Deepcoin $0.626172
    ₩97,107
     $1,797
    ₩2억7864만     0.00 NEXO/USDT 2023-07-24 23:14:22
  • 103 Hoo.com $0.625974
    ₩97,076
     $65,812
    ₩102억0612만     0.00 NEXO/USDT 2022-07-12 05:03:51
  • 104 BKEX $0.624048
    ₩96,777
     $231,679
    ₩359억2877만     0.00 NEXO/USDT 2022-12-31 03:00:56
  • 105 YoBit $0.622950
    ₩96,607
     $7
    ₩1,122,779     0.00 NEXO/BTC 2023-07-09 22:40:54
  • 106 NiceHash $0.622430
    ₩96,526
     $245
    ₩3797만     0.00 NEXO/BTC 2023-07-17 20:05:00
  • 107 Bitfinex $0.622120
    ₩96,478
     $2,474
    ₩3억8371만     0.00 NEXO/USD 2023-07-13 22:27:53
  • 108 Gate.io $0.618681
    ₩95,945
     $3,016
    ₩4억6775만     0.00 NEXO/ETH 2022-12-16 00:09:19
  • 109 Huobi $0.617205
    ₩95,716
     $13,977
    ₩21억6756만     0.00 NEXO/USDT 2023-07-09 22:13:05
  • 110 Binance $0.616463
    ₩95,601
     $32,419
    ₩50억2753만     0.00 NEXO/BUSD 2023-07-12 21:32:29
  • 111 Energiswap $0.612286
    ₩94,953
     $18
    ₩2,732,510     0.00 0X04640DC7… 2023-06-20 09:21:21
  • 112 CoinDCX $0.600927
    ₩93,192
     $452,158
    ₩701억2066만     0.00 NEXO/USDT 2023-06-19 15:59:46
  • 113 CoinDCX $0.600498
    ₩93,125
     $263,712
    ₩408억9645만     0.00 NEXO/BTC 2023-06-19 16:17:02
  • 114 Indodax $0.589814
    ₩91,468
     $1,277
    ₩1억9796만     0.00 NEXO/IDR 2022-12-17 09:34:06
  • 115 Livecoin $0.574122
    ₩89,035
     $1,153
    ₩1억7882만     0.00 NEXO/BTC 2020-12-16 23:14:18
  • 116 Livecoin $0.555371
    ₩86,127
     $573
    ₩8889만     0.00 NEXO/ETH 2020-12-16 03:14:23
  • 117 Livecoin $0.549013
    ₩85,141
     $25
    ₩3,949,888     0.00 NEXO/USDT 2020-12-16 22:44:14
  • 118 YoBit $0.418080
    ₩64,836
     $1
    ₩181,444     0.00 NEXO/USD 2023-07-27 12:27:03
  • 119 YoBit $0.391593
    ₩60,728
     $1
    ₩162,369     0.00 NEXO/WAVES 2023-07-09 20:23:54
  • 120 Bitrue $0.177952
    ₩27,597
     $311,733
    ₩483억4355만     0.00 NEXO/BTC 2020-03-05 01:11:47
  • 121 ZG.com $0.153969
    ₩23,878
     $29,043
    ₩45억0398만     0.00 NEXO/BTC 2020-03-04 09:04:44
  • 122 ZG.com $0.151871
    ₩23,552
     $377,196
    ₩584억9555만     0.00 NEXO/ETH 2020-03-04 09:04:43
  • 123 TokenJar $0.149576
    ₩23,196
     $59
    ₩9,162,126     0.00 NEXO/WETH 2019-09-29 23:00:44
  • 124 Dex-Trade $0.145003
    ₩22,487
     $0
    ₩0     0.00 NEXO/ETH 2020-10-17 03:12:56
  • 125 Token.Store $0.126969
    ₩19,690
     $4
    ₩649,785     0.00 NEXO/ETH 2019-08-18 22:24:15
  • 126 BKEX $0.116255
    ₩18,029
     $127,176
    ₩197억2245만     0.00 NEXO/ETH 2020-09-07 22:04:35
  • 127 Bitsten $0.115628
    ₩17,932
     $3,969
    ₩6억1556만     0.00 NEXO/ETH 2020-04-26 15:04:11
  • 128 Atomars $0.114878
    ₩17,815
     $0
    ₩0     0.00 NEXO/USDT 2020-07-16 17:10:51
  • 129 Hotbit $0.113679
    ₩17,629
     $18
    ₩2,791,440     0.00 NEXO/HTB 2020-05-22 12:17:40
  • 130 Saturn Network $0.109304
    ₩16,951
     $11
    ₩1,695,024     0.00 NEXO/ETH 2020-03-21 05:15:36
  • 131 DDEX $0.108351
    ₩16,803
     $650
    ₩1억0086만     0.00 NEXO/WETH 2019-09-29 23:28:03
  • 132 Coinbit $0.103053
    ₩15,981
     $19
    ₩3,008,552     0.00 NEXO/KRW 2020-08-13 17:45:53
  • 133 Eterbase $0.099264
    ₩15,394
     $0
    ₩0     0.00 NEXO-A84/B… 2019-12-31 17:20:17
  • 134 Huobi Korea $0.095658
    ₩14,835
     $2,796
    ₩4억3353만     0.00 NEXO/ETH 2019-06-21 16:42:32
  • 135 Huobi Korea $0.095287
    ₩14,777
     $5,943
    ₩9억2156만     0.00 NEXO/BTC 2019-06-21 16:42:24
  • 136 Bitfinex $0.091621
    ₩14,209
     $6,217
    ₩9억6419만     0.00 NEXO/UST 2022-05-23 18:39:07
  • 137 Uniswap $0.082466
    ₩12,789
     $13
    ₩2,047,056     0.00 NEXO/ETH 2019-10-02 11:05:17
  • 138 Trade.io $0.082368
    ₩12,774
     $1,263
    ₩1억9579만     0.00 NEXO/ETH 2019-10-02 15:26:29
  • 139 CryptalDash $0.081111
    ₩12,579
     $36,699
    ₩56억9128만     0.00 NEXO/USDT 2019-08-16 17:03:25
  • 140 CryptalDash $0.078420
    ₩12,161
     $34,280
    ₩53억1614만     0.00 NEXO/ETH 2019-04-12 15:12:01
  • 141 CoinExchange.io $0.071201
    ₩11,042
     $0
    ₩0     0.00 NEXO/BTC 2019-09-30 18:17:37
  • 142 Allbit $0.068805
    ₩10,670
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:00:46
  • 143 ForkDelta $0.068359
    ₩10,601
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:27:44
  • 144 Joyso $0.037688
    ₩5,845
     $0
    ₩0     0.00 NEXO/ETH 2019-09-29 23:23:54
  • 145 CoinExchange.io $0.026320
    ₩4,082
     $3
    ₩535,026     0.00 NEXO/ETH 2019-10-02 14:53:35
  • 146 Eterbase $0.003910
    ₩606
     $0
    ₩0     0.00 NEXO-A84/E… 2019-12-24 06:21:48
  • 147 Eterbase $0.000323
    ₩50.16
     $0
    ₩0     0.00 NEXO-A84/X… 2020-01-12 00:56:08
  • 148 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 NEXO/BTC 2020-12-31 15:50:09
  • 149 Tinyman $0.000000
    ₩0.00
     $1
    ₩119,409     0.00 NEXO/ALGO 2023-06-12 09:06:03