파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -1.71%)
61.91 USD
73,070 KRW
시가총액 (23위)
6,681,654,058 USD
7조8860억9158만 KRW
유통량
109,611,743 fil
총발행량
1,971,835,761 fil
관련사이트 공식사이트 liftoff.filecoin.io
블록조회 filfox.info filscan.io hecoinfo.com
커뮤니티 트위터 페이스북 레딧 filecoinproject.slack.com filecoin.io discuss.filecoin.io bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $60.94
    ₩71,925
     $3억8932만
    ₩4595억0313만     29.73% FIL/USDT 2021-09-26 00:17:43
  • 2 Huobi Global $61.22
    ₩72,256
     $2억5557만
    ₩3016억4753만     19.52% FIL/USDT 2021-09-26 00:20:02
  • 3 OKEx $62.31
    ₩73,542
     $1억5213만
    ₩1795억6273만     11.62% FIL/USDT 2021-09-25 22:30:37
  • 4 Digifinex $61.99
    ₩73,164
     $5763만
    ₩680억2721만     4.40% FIL/USDT 2021-09-25 22:32:01
  • 5 BHEX $62.29
    ₩73,518
     $4573만
    ₩539억7425만     3.49% FIL/USDT 2021-09-25 22:45:22
  • 6 Coinbase Exchange $62.31
    ₩73,542
     $3968만
    ₩468억3517만     3.03% FIL/USD 2021-09-25 22:39:02
  • 7 AEX $62.15
    ₩73,353
     $3721만
    ₩439억2533만     2.84% FIL/USDT 2021-09-25 22:44:38
  • 8 Gate.io $62.10
    ₩73,294
     $3523만
    ₩415억9046만     2.69% FIL/USDT 2021-09-25 22:33:32
  • 9 BKEX $62.24
    ₩73,459
     $3506만
    ₩413억8551만     2.68% FIL/USDT 2021-09-25 22:40:19
  • 10 Bibox $62.43
    ₩73,684
     $2497만
    ₩294억7118만     1.91% FIL/USDT 2021-09-25 22:37:28
  • 11 Binance $61.16
    ₩72,185
     $2325만
    ₩274억4386만     1.78% FIL/BUSD 2021-09-26 00:19:47
  • 12 Binance $60.86
    ₩71,831
     $1988만
    ₩234억7257만     1.52% FIL/BTC 2021-09-26 00:16:47
  • 13 WOO Network $62.09
    ₩73,282
     $1945만
    ₩229억5848만     1.49% FIL/USDT 2021-09-25 22:43:10
  • 14 CoinTiger $61.98
    ₩73,153
     $1260만
    ₩148억7703만     0.96% FIL/USDT 2021-09-25 22:32:07
  • 15 BtcTurk PRO $62.19
    ₩73,400
     $1233만
    ₩145억5438만     0.94% FIL/TRY 2021-09-25 22:36:31
  • 16 ZB $62.15
    ₩73,353
     $1102만
    ₩130억1353만     0.84% FIL/QC 2021-09-25 22:32:31
  • 17 OKEx $62.26
    ₩73,483
     $9,994,121
    ₩117억9566만     0.76% FIL/BTC 2021-09-25 22:42:04
  • 18 XT.COM $62.44
    ₩73,695
     $9,510,720
    ₩112억2512만     0.73% FIL/USDT 2021-09-25 22:32:32
  • 19 Upbit $62.24
    ₩73,459
     $8,887,504
    ₩104억8956만     0.68% FIL/BTC 2021-09-25 22:45:02
  • 20 Bidesk $73.54
    ₩86,796
     $8,510,383
    ₩100억4446만     0.65% FIL/USDT 2021-09-24 16:56:40
  • 21 Bitforex $62.15
    ₩73,353
     $8,469,387
    ₩99억9608만     0.65% FIL/USDT 2021-09-25 22:33:19
  • 22 KuCoin $62.24
    ₩73,459
     $6,559,745
    ₩77억4220만     0.50% FIL/USDT 2021-09-25 22:38:36
  • 23 Upbit Indonesia $71.80
    ₩84,743
     $6,494,081
    ₩76억6470만     0.50% FIL/BTC 2021-09-22 16:36:19
  • 24 Phemex $72.19
    ₩85,203
     $5,287,824
    ₩62억4100만     0.40% FIL/USDT 2021-09-23 00:25:24
  • 25 TOKOK $73.46
    ₩86,702
     $4,680,720
    ₩55억2446만     0.36% FIL/USDT 2021-09-24 11:54:13
  • 26 ZB $62.06
    ₩73,247
     $4,641,250
    ₩54억7788만     0.35% FIL/USDT 2021-09-25 22:36:13
  • 27 Gemini $62.31
    ₩73,542
     $4,365,116
    ₩51억5197만     0.33% FIL/USD 2021-09-25 22:30:34
  • 28 BW.com $70.95
    ₩83,739
     $4,180,822
    ₩49억3445만     0.32% FIL/USDT 2021-09-22 18:00:20
  • 29 Huobi Global $60.71
    ₩71,654
     $4,095,755
    ₩48억3405만     0.31% FIL/BTC 2021-09-26 00:08:22
  • 30 BitMart $62.41
    ₩73,660
     $4,067,990
    ₩48억0128만     0.31% FIL/USDT 2021-09-25 22:33:36
  • 31 Coinbase Exchange $62.24
    ₩73,459
     $3,701,865
    ₩43억6916만     0.28% FIL/EUR 2021-09-25 22:40:17
  • 32 Coinbase Exchange $62.31
    ₩73,542
     $3,328,348
    ₩39억2831만     0.25% FIL/BTC 2021-09-25 22:40:07
  • 33 LBank $62.18
    ₩73,389
     $3,130,234
    ₩36억9449만     0.24% FIL/USDT 2021-09-25 22:39:30
  • 34 Binance $61.14
    ₩72,161
     $3,071,090
    ₩36억2468만     0.23% FIL/BNB 2021-09-26 00:19:27
  • 35 MEXC Global $62.29
    ₩73,518
     $2,623,385
    ₩30억9627만     0.20% FIL/USDT 2021-09-25 22:39:14
  • 36 AAX $62.22
    ₩73,436
     $2,525,203
    ₩29억8039만     0.19% FIL/USDT 2021-09-25 22:45:19
  • 37 Digifinex $62.29
    ₩73,518
     $2,322,624
    ₩27억4130만     0.18% FIL/BTC 2021-09-25 22:32:01
  • 38 Kraken $62.32
    ₩73,554
     $2,179,642
    ₩25억7254만     0.17% FIL/USD 2021-09-25 22:30:11
  • 39 BtcTurk PRO $62.08
    ₩73,271
     $1,734,120
    ₩20억4671만     0.13% FIL/USDT 2021-09-25 22:36:32
  • 40 Coinbase Exchange $62.36
    ₩73,601
     $1,729,898
    ₩20억4173만     0.13% FIL/GBP 2021-09-25 22:40:14
  • 41 Crypto.com Exchange $62.26
    ₩73,483
     $1,724,128
    ₩20억3491만     0.13% FIL/USDT 2021-09-25 22:30:23
  • 42 Bitfinex $62.24
    ₩73,459
     $1,705,366
    ₩20억1277만     0.13% FIL/UST 2021-09-25 22:38:46
  • 43 BitZ $70.97
    ₩83,763
     $1,441,860
    ₩17억0177만     0.11% FIL/USDT 2021-09-22 20:00:18
  • 44 Kraken $62.55
    ₩73,825
     $1,350,645
    ₩15억9411만     0.10% FIL/EUR 2021-09-25 22:30:10
  • 45 Binance US $62.38
    ₩73,625
     $1,344,100
    ₩15억8638만     0.10% FIL/USD 2021-09-25 22:39:56
  • 46 Huobi Global $62.31
    ₩73,542
     $1,304,267
    ₩15억3937만     0.10% FIL/ETH 2021-09-25 22:35:16
  • 47 Bitfinex $62.07
    ₩73,259
     $1,204,747
    ₩14억2191만     0.09% FIL/USD 2021-09-25 22:40:50
  • 48 Huobi Global $61.79
    ₩72,928
     $1,014,472
    ₩11억9734만     0.08% FIL/HUSD 2021-09-25 22:35:14
  • 49 Bitget $62.50
    ₩73,766
     $1,009,376
    ₩11억9132만     0.08% FIL/USDT 2021-09-25 22:30:31
  • 50 Hotbit $62.35
    ₩73,589
     $747,281
    ₩8억8198만     0.06% FIL/USDT 2021-09-25 22:31:31
  • 51 ZBG $72.05
    ₩85,038
     $746,567
    ₩8억8114만     0.06% FIL/USDT 2021-09-23 00:18:12
  • 52 Flybit $63.62
    ₩75,088
     $695,504
    ₩8억2087만     0.05% FIL/USDT 2021-09-25 22:56:12
  • 53 CoinBene $63.70
    ₩75,183
     $657,345
    ₩7억7583만     0.05% FIL/USDT 2021-09-25 16:09:39
  • 54 BitBNS $66.26
    ₩78,204
     $619,275
    ₩7억3090만     0.05% FIL/INR 2021-09-25 22:54:09
  • 55 Bittrex $59.75
    ₩70,521
     $555,495
    ₩6억5562만     0.04% FIL/BTC 2021-09-25 17:34:03
  • 56 Flybit $74.02
    ₩87,363
     $469,651
    ₩5억5431만     0.04% FIL/BTC 2021-09-23 12:41:33
  • 57 CoinEx $64.69
    ₩76,351
     $445,860
    ₩5억2623만     0.03% FIL/USDT 2021-09-25 22:36:10
  • 58 Hoo.com $61.77
    ₩72,905
     $442,309
    ₩5억2203만     0.03% FIL/USDT 2021-09-25 20:33:14
  • 59 WazirX $66.25
    ₩78,192
     $409,912
    ₩4억8380만     0.03% FIL/INR 2021-09-25 20:58:46
  • 60 Bittrex $59.41
    ₩70,119
     $371,142
    ₩4억3804만     0.03% FIL/USD 2021-09-25 17:34:02
  • 61 Crypto.com Exchange $62.32
    ₩73,554
     $358,855
    ₩4억2354만     0.03% FIL/BTC 2021-09-25 22:40:52
  • 62 Huobi Korea $71.31
    ₩84,164
     $334,320
    ₩3억9458만     0.03% FIL/USDT 2021-09-22 16:33:11
  • 63 Coinlist $61.87
    ₩73,023
     $305,222
    ₩3억6024만     0.02% FIL/USD 2021-09-25 22:56:45
  • 64 Coinlist $61.97
    ₩73,141
     $249,446
    ₩2억9441만     0.02% FIL/USDT 2021-09-25 22:57:30
  • 65 Binance US $62.07
    ₩73,259
     $247,348
    ₩2억9193만     0.02% FIL/USDT 2021-09-25 22:36:55
  • 66 AscendEX (BitMax) $62.13
    ₩73,330
     $232,499
    ₩2억7440만     0.02% FIL/USDT 2021-09-25 22:32:43
  • 67 Poloniex $62.38
    ₩73,625
     $212,167
    ₩2억5041만     0.02% FIL/USDT 2021-09-25 22:37:08
  • 68 Hotbit $62.57
    ₩73,849
     $201,934
    ₩2억3833만     0.02% FIL/BTC 2021-09-25 22:35:45
  • 69 Kraken $62.30
    ₩73,530
     $191,447
    ₩2억2595만     0.01% FIL/XBT 2021-09-25 22:39:44
  • 70 OKEx $62.39
    ₩73,636
     $180,353
    ₩2억1286만     0.01% FIL/ETH 2021-09-25 22:30:37
  • 71 BigONE $62.11
    ₩73,306
     $178,186
    ₩2억1030만     0.01% FIL/USDT 2021-09-25 22:35:31
  • 72 Virgox $71.51
    ₩84,400
     $139,126
    ₩1억6420만     0.01% FIL/USDT 2021-09-22 16:41:21
  • 73 Coinsuper $71.23
    ₩84,070
     $137,913
    ₩1억6277만     0.01% FIL/USDT 2021-09-22 17:51:46
  • 74 Bithumb Global $62.37
    ₩73,613
     $120,736
    ₩1억4249만     0.01% FIL/USDT 2021-09-25 22:36:38
  • 75 Huobi Korea $72.13
    ₩85,132
     $116,653
    ₩1억3768만     0.01% FIL/KRW 2021-09-22 16:33:15
  • 76 Bittrex $59.28
    ₩69,966
     $103,352
    ₩1억2198만     0.01% FIL/USDT 2021-09-25 17:34:04
  • 77 Indodax $63.57
    ₩75,029
     $84,707
    ₩9997만     0.01% FIL/IDR 2021-09-25 22:39:29
  • 78 Kraken $61.56
    ₩72,657
     $81,343
    ₩9600만     0.01% FIL/GBP 2021-09-25 22:39:43
  • 79 Bitcoin.com Exchange $61.90
    ₩73,058
     $69,791
    ₩8237만     0.01% FIL/USD 2021-09-25 22:40:10
  • 80 Oceanex $62.12
    ₩73,318
     $69,201
    ₩8167만     0.01% FIL/USDT 2021-09-25 22:43:25
  • 81 NovaDAX $60.92
    ₩71,901
     $51,551
    ₩6084만     0.00% FIL/BRL 2021-09-25 22:52:17
  • 82 WazirX $61.74
    ₩72,869
     $47,177
    ₩5568만     0.00% FIL/USDT 2021-09-25 22:33:58
  • 83 CoinEx $68.30
    ₩80,612
     $45,823
    ₩5408만     0.00% FIL/BTC 2021-09-25 22:36:11
  • 84 Kraken $62.16
    ₩73,365
     $38,167
    ₩4504만     0.00% FIL/ETH 2021-09-25 22:26:41
  • 85 Bitcoin.com Exchange $62.66
    ₩73,955
     $35,954
    ₩4243만     0.00% FIL/BTC 2021-09-25 22:40:08
  • 86 Poloniex $62.41
    ₩73,660
     $33,253
    ₩3924만     0.00% FIL/BTC 2021-09-25 22:37:07
  • 87 HitBTC $72.07
    ₩85,061
     $29,163
    ₩3441만     0.00% FIL/USDT 2021-09-23 00:11:52
  • 88 Huobi Korea $71.10
    ₩83,917
     $27,964
    ₩3300만     0.00% FIL/BTC 2021-09-22 16:33:14
  • 89 Bittrex $60.33
    ₩71,205
     $27,431
    ₩3237만     0.00% FIL/ETH 2021-09-25 17:34:04
  • 90 Gate.io $62.39
    ₩73,636
     $22,455
    ₩2650만     0.00% FIL/ETH 2021-09-25 22:30:24
  • 91 CoinDCX $66.52
    ₩78,511
     $22,074
    ₩2605만     0.00% FIL/INR 2021-09-25 22:52:27
  • 92 CoinEx $65.63
    ₩77,460
     $15,414
    ₩1819만     0.00% FIL/BCH 2021-09-25 22:36:08
  • 93 Gate.io $62.05
    ₩73,235
     $15,223
    ₩1796만     0.00% FIL/BTC 2021-09-25 22:25:33
  • 94 HitBTC $71.64
    ₩84,554
     $13,424
    ₩1584만     0.00% FIL/BTC 2021-09-22 23:58:48
  • 95 Huobi Korea $71.22
    ₩84,058
     $12,116
    ₩1430만     0.00% FIL/ETH 2021-09-22 16:33:13
  • 96 NovaDAX $65.58
    ₩77,401
     $2,441
    ₩2,881,193     0.00% FIL/USDT 2021-09-24 18:24:00
  • 97 Kraken $61.93
    ₩73,094
     $1,922
    ₩2,268,602     0.00% FIL/AUD 2021-09-25 21:10:12
  • 98 Huobi Indonesia $74.82
    ₩88,307
     $369
    ₩435,788     0.00% FIL/USDT 2021-09-24 09:04:36
  • 99 HitBTC $71.26
    ₩84,105
     $115
    ₩136,001     0.00% FIL/HIT 2021-09-22 07:02:44
오래동안 업데이트가 안된 마켓 목록
  • 100 Huobi Indonesia $87.52
    ₩103,296
     $66
    ₩78,228     0.00 FIL/ETH 2021-05-21 18:12:55
  • 101 Flybit $79.87
    ₩94,267
     $3,160
    ₩3,729,930     0.00 FIL/KRW 2021-09-17 13:02:16
  • 102 Bilaxy $73.38
    ₩86,608
     $401,993
    ₩4억7445만     0.00 FIL/USDT 2021-08-29 04:41:55
  • 103 EXX $72.53
    ₩85,604
     $2410만
    ₩284억5444만     0.00 FIL/USDT 2021-05-26 10:37:40
  • 104 ZG.com $70.35
    ₩83,031
     $32,043
    ₩3781만     0.00 FIL/USDT 2021-08-13 15:47:10
  • 105 Hotbit $69.93
    ₩82,536
     $559
    ₩660,285     0.00 FIL/BNB 2021-06-18 20:12:36
  • 106 HitBTC $56.68
    ₩66,897
     $1,731
    ₩2,042,948     0.00 FIL/USD 2021-06-24 05:24:53
  • 107 Huobi Indonesia $56.29
    ₩66,437
     $443
    ₩523,186     0.00 FIL/BTC 2021-07-02 05:34:12
  • 108 BiKi $50.75
    ₩59,898
     $955,743
    ₩11억2802만     0.00 FIL/USDT 2020-10-06 18:27:23
  • 109 Bibox $48.63
    ₩57,396
     $101,490
    ₩1억1978만     0.00 FIL/ETH 2021-06-22 16:32:50
  • 110 OKEx Korea $47.58
    ₩56,157
     $225,447
    ₩2억6608만     0.00 FIL/USDT 2021-03-13 16:29:01
  • 111 OKEx Korea $47.45
    ₩56,003
     $10,416
    ₩1229만     0.00 FIL/BTC 2021-03-13 16:29:01
  • 112 CITEX $46.54
    ₩54,929
     $802,185
    ₩9억4678만     0.00 FIL/USDT 2021-07-23 22:57:28
  • 113 OKEx Korea $43.24
    ₩51,034
     $454
    ₩535,791     0.00 FIL/ETH 2021-03-13 00:31:42
  • 114 BiKi $32.79
    ₩38,701
     $1,953,730
    ₩23억0591만     0.00 FIL6/USDT 2020-10-14 08:26:56
  • 115 MXC $32.01
    ₩37,780
     $1,179,356
    ₩13억9194만     0.00 FIL/ETH 2020-10-11 11:55:50
  • 116 Gate.io $28.29
    ₩33,390
     $2135만
    ₩252억0462만     0.00 FIL6/USDT 2020-10-15 23:58:43
  • 117 Bibo $27.18
    ₩32,079
     $55
    ₩64,879     0.00 FIL/USDT 2020-10-13 10:31:26
  • 118 Hotbit $27.00
    ₩31,867
     $252,785
    ₩2억9835만     0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 119 Coinsuper $24.19
    ₩28,550
     $66,890
    ₩7894만     0.00 UNI/USDT 2021-05-31 11:58:37
  • 120 LBank $23.38
    ₩27,594
     $4,188
    ₩4,943,013     0.00 FIL6/ETH 2020-10-15 18:34:54
  • 121 BKEX $22.76
    ₩26,863
     $1,221,877
    ₩14억4213만     0.00 FIL6/USDT 2020-10-15 23:28:35
  • 122 LBank $22.03
    ₩26,001
     $1,644,440
    ₩19억4086만     0.00 FIL6/USDT 2020-10-15 22:02:25
  • 123 LBank $21.71
    ₩25,623
     $0
    ₩5     0.00 FIL12/ETH 2020-10-15 14:04:11
  • 124 BiONE $20.34
    ₩24,006
     $5,925
    ₩6,993,090     0.00 FIL/USDT 2021-05-27 11:45:38
  • 125 FatBTC $19.57
    ₩23,098
     $66,144
    ₩7806만     0.00 FIL/USDT 2020-08-03 10:30:41
  • 126 LBank $18.47
    ₩21,799
     $16,080
    ₩1897만     0.00 FIL6/BTC 2020-10-15 22:00:53
  • 127 Poloniex $17.99
    ₩21,233
     $405,241
    ₩4억7828만     0.00 XFIL/USDT 2020-10-15 23:53:41
  • 128 Poloniex $17.70
    ₩20,891
     $61,634
    ₩7274만     0.00 XFIL/BTC 2020-10-15 23:55:11
  • 129 LBank $17.45
    ₩20,596
     $1,436,341
    ₩16억9525만     0.00 FIL12/USDT 2020-10-15 21:53:10
  • 130 Hotbit $16.00
    ₩18,884
     $77,564
    ₩9154만     0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 131 LBank $14.09
    ₩16,630
     $879
    ₩1,037,874     0.00 FIL12/BTC 2020-10-15 19:40:03
  • 132 LBank $11.33
    ₩13,372
     $22,254
    ₩2626만     0.00 FIL36/ETH 2020-10-13 22:54:35
  • 133 LBank $9.63
    ₩11,366
     $2,225
    ₩2,625,867     0.00 FIL36/BTC 2020-10-15 20:05:25
  • 134 LBank $9.54
    ₩11,260
     $650,422
    ₩7억6766만     0.00 FIL36/USDT 2020-10-15 22:02:25
  • 135 XT $5.27
    ₩6,220
     $1,720
    ₩2,030,154     0.00 FIL/BTC 2020-03-16 12:49:56
  • 136 XT $5.26
    ₩6,208
     $9,258
    ₩1092만     0.00 FIL/SXC 2020-03-16 12:49:56
  • 137 TOKOK $3.43
    ₩4,048
     $1,571
    ₩1,854,071     0.00 FIL/ETH 2020-03-06 10:31:41
  • 138 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIL/HTB 2019-12-23 13:29:26