파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▲ 2.40%)
4.30 USD
5,743 KRW
시가총액 (33위)
1,883,527,815 USD
2조5157억4341만 KRW
유통량
438,638,418 fil
총발행량
1,961,720,644 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Huobi Indonesia $87.52
    ₩116,897
    $66
    ₩88,527
    0.00 FIL/ETH 2021-05-21 18:12:55
  • 2 Flybit $79.87
    ₩106,679
    $3,160
    ₩4,221,017
    0.00 FIL/KRW 2021-09-17 13:02:16
  • 3 Flybit $74.02
    ₩98,865
    $469,651
    ₩6억2729만
    0.00 FIL/BTC 2021-09-23 12:41:33
  • 4 Huobi Korea $73.26
    ₩97,850
    $119,159
    ₩1억5915만
    0.00 FIL/KRW 2021-09-24 13:59:17
  • 5 EXX $72.53
    ₩96,875
    $2410만
    ₩322억0079만
    0.00 FIL/USDT 2021-05-26 10:37:40
  • 6 FMFW.io $72.00
    ₩96,167
    $137,131
    ₩1억8315만
    0.00 FIL/USD 2021-10-05 14:14:22
  • 7 OpenOcean $71.83
    ₩95,940
    $718
    ₩959,428
    0.00 FIL/C98 2021-10-13 06:25:34
  • 8 ZG.com $70.35
    ₩93,963
    $32,043
    ₩4279만
    0.00 FIL/USDT 2021-08-13 15:47:10
  • 9 Hotbit $69.93
    ₩93,402
    $559
    ₩747,219
    0.00 FIL/BNB 2021-06-18 20:12:36
  • 10 BitZ $68.01
    ₩90,838
    $3,729,463
    ₩49억8127만
    0.00 FIL/USDT 2021-10-14 15:52:31
  • 11 Huobi Indonesia $67.75
    ₩90,491
    $6,589
    ₩8,801,072
    0.00 FIL/USDT 2021-10-17 01:00:06
  • 12 OpenOcean $63.65
    ₩85,014
    $527
    ₩703,930
    0.00 FIL/DOGE 2021-10-26 18:37:15
  • 13 CoinEx $62.54
    ₩83,532
    $27
    ₩36,690
    0.00 FIL/BCH 2021-11-13 16:02:34
  • 14 CoinBene $61.82
    ₩82,570
    $780
    ₩1,042,051
    0.00 FIL/USDT 2021-11-06 19:00:36
  • 15 OpenOcean $61.25
    ₩81,809
    $19,584
    ₩2615만
    0.00 FIL/1INCH 2021-11-01 17:44:44
  • 16 BW.com $59.53
    ₩79,512
    $544,239
    ₩7억2691만
    0.00 FIL/USDT 2021-10-29 18:59:05
  • 17 Bidesk $56.71
    ₩75,745
    $22,496
    ₩3004만
    0.00 FIL/USDT 2021-11-29 09:53:30
  • 18 HitBTC $56.68
    ₩75,705
    $1,731
    ₩2,311,925
    0.00 FIL/USD 2021-06-24 05:24:53
  • 19 Huobi Indonesia $56.29
    ₩75,184
    $443
    ₩592,069
    0.00 FIL/BTC 2021-07-02 05:34:12
  • 20 BHEX $53.93
    ₩72,032
    $5
    ₩7,199
    0.00 FIL/USDT 2021-11-21 22:52:57
  • 21 BiKi $50.75
    ₩67,784
    $955,743
    ₩12억7654만
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 22 Bibox $48.63
    ₩64,953
    $101,490
    ₩1억3555만
    0.00 FIL/ETH 2021-06-22 16:32:50
  • 23 OKEx Korea $47.58
    ₩63,550
    $225,447
    ₩3억0111만
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 24 OKEx Korea $47.45
    ₩63,377
    $10,416
    ₩1391만
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 25 OKEx Korea $43.24
    ₩57,754
    $454
    ₩606,334
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 26 Huobi Korea $36.66
    ₩48,965
    $388
    ₩518,728
    0.00 FIL/ETH 2021-12-14 23:55:51
  • 27 Huobi Korea $36.63
    ₩48,925
    $6,947
    ₩9,278,729
    0.00 FIL/BTC 2021-12-14 23:55:48
  • 28 NovaDAX $36.62
    ₩48,912
    $428
    ₩571,874
    0.00 FIL/USDT 2022-01-06 12:01:44
  • 29 OpenOcean $36.55
    ₩48,818
    $731
    ₩976,431
    0.00 FIL/ADA 2021-12-14 02:21:00
  • 30 OpenOcean $35.99
    ₩48,070
    $282
    ₩376,748
    0.00 FIL/SHIB 2021-12-18 02:20:25
  • 31 BiKi $32.79
    ₩43,796
    $1,953,730
    ₩26억0950만
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 32 MXC $32.01
    ₩42,754
    $1,179,356
    ₩15억7521만
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 33 OpenOcean $31.42
    ₩41,966
    $742
    ₩990,976
    0.00 FIL/FTM 2022-01-09 03:53:16
  • 34 Coinsuper $30.25
    ₩40,404
    $41,104
    ₩5490만
    0.00 FIL/USDT 2022-01-13 17:03:00
  • 35 OpenOcean $29.09
    ₩38,854
    $1,496
    ₩1,997,579
    0.00 FIL/NFTB 2022-01-16 23:22:29
  • 36 IDCM $28.76
    ₩38,413
    $1674만
    ₩223억6636만
    0.00 FIL/USDT 2022-01-18 13:01:33
  • 37 Gate.io $28.29
    ₩37,786
    $2135만
    ₩285억2309만
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 38 Bibo $27.18
    ₩36,303
    $55
    ₩73,421
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 39 Hotbit $27.00
    ₩36,063
    $252,785
    ₩3억3763만
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 40 Virgox $26.26
    ₩35,074
    $49,798
    ₩6651만
    0.00 FIL/USDT 2022-03-31 15:03:55
  • 41 Coinsuper $24.19
    ₩32,309
    $66,890
    ₩8934만
    0.00 UNI/USDT 2021-05-31 11:58:37
  • 42 LBank $23.38
    ₩31,228
    $4,188
    ₩5,593,817
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 43 OpenOcean $23.27
    ₩31,081
    $136
    ₩181,836
    0.00 FIL/DODO 2022-03-30 20:38:11
  • 44 BKEX $22.76
    ₩30,400
    $1,221,877
    ₩16억3200만
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 45 LBank $22.03
    ₩29,424
    $1,644,440
    ₩21억9640만
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 46 LBank $21.71
    ₩28,997
    $0
    ₩6
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 47 OpenOcean $21.51
    ₩28,730
    $288
    ₩385,069
    0.00 FIL/ATOM 2022-03-24 20:40:08
  • 48 BiONE $20.34
    ₩27,167
    $5,925
    ₩7,913,810
    0.00 FIL/USDT 2021-05-27 11:45:38
  • 49 FatBTC $19.57
    ₩26,139
    $66,144
    ₩8834만
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 50 OpenOcean $19.01
    ₩25,391
    $385
    ₩513,613
    0.00 FIL/DOT 2022-02-21 17:11:49
  • 51 LBank $18.47
    ₩24,670
    $16,080
    ₩2147만
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 52 OpenOcean $18.05
    ₩24,109
    $1,113
    ₩1,486,370
    0.00 FIL/BTT 2022-01-24 22:12:47
  • 53 Poloniex $17.99
    ₩24,028
    $405,241
    ₩5억4126만
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 54 Bit.com $17.89
    ₩23,895
    $0
    ₩0
    0.00 FIL/USDC 2022-04-29 17:01:43
  • 55 Poloniex $17.70
    ₩23,641
    $61,634
    ₩8232만
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 56 LBank $17.45
    ₩23,307
    $1,436,341
    ₩19억1845만
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 57 OpenOcean $16.65
    ₩22,239
    $1,699
    ₩2,269,892
    0.00 FIL/EPS 2022-04-30 21:45:54
  • 58 Hotbit $16.00
    ₩21,370
    $77,564
    ₩1억0359만
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 59 LBank $14.09
    ₩18,819
    $879
    ₩1,174,522
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 60 CITEX $13.29
    ₩17,751
    $103
    ₩137,786
    0.00 FIL/ETH 2021-12-28 17:39:07
  • 61 LBank $11.33
    ₩15,133
    $22,254
    ₩2972만
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 62 OpenOcean $10.09
    ₩13,477
    $4,035
    ₩5,388,954
    0.00 FIL/LINK 2022-05-11 15:00:42
  • 63 PuddingSwap $10.03
    ₩13,397
    $1,913
    ₩2,555,415
    0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 64 LBank $9.63
    ₩12,862
    $2,225
    ₩2,971,592
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 65 OpenOcean $9.61
    ₩12,836
    $961
    ₩1,283,938
    0.00 FIL/BTCST 2022-08-25 16:24:02
  • 66 LBank $9.54
    ₩12,742
    $650,422
    ₩8억6873만
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 67 OpenOcean $9.14
    ₩12,208
    $366
    ₩488,930
    0.00 FIL/UNFI 2022-11-15 08:34:54
  • 68 Decoin $8.68
    ₩11,593
    $658,385
    ₩8억7937만
    0.00 FIL/USDT 2022-08-17 12:25:56
  • 69 ZB $8.31
    ₩11,099
    $374,151
    ₩4억9973만
    0.00 FIL/USDT 2022-08-05 07:50:29
  • 70 ZB $8.12
    ₩10,846
    $188,804
    ₩2억5217만
    0.00 FIL/QC 2022-08-05 07:50:29
  • 71 eToro $8.11
    ₩10,832
    $820
    ₩1,095,090
    0.00 FIL/USD 2022-08-17 05:14:05
  • 72 ZBG $7.52
    ₩10,044
    $802
    ₩1,070,728
    0.00 FIL/USDT 2023-04-05 16:56:06
  • 73 BTSE $7.52
    ₩10,044
    $13
    ₩17,110
    0.00 FIL/USDT 2022-06-03 18:52:26
  • 74 BTSE $7.51
    ₩10,031
    $19
    ₩25,538
    0.00 FIL/USDC 2022-06-03 18:52:27
  • 75 BTSE $7.50
    ₩10,017
    $111
    ₩147,643
    0.00 FIL/BTC 2022-06-03 18:52:26
  • 76 BTSE $7.49
    ₩10,004
    $349
    ₩466,451
    0.00 FIL/ETH 2022-06-03 18:52:26
  • 77 OpenOcean $7.36
    ₩9,830
    $306
    ₩408,510
    0.00 FIL/MBOX 2022-05-19 16:07:54
  • 78 TokoCrypto $6.14
    ₩8,201
    $4
    ₩5,663
    0.00 FIL/BTC 2022-11-06 11:02:52
  • 79 TokoCrypto $6.13
    ₩8,188
    $21
    ₩27,621
    0.00 FIL/BNB 2022-11-06 00:28:03
  • 80 BitGlobal $6.10
    ₩8,147
    $7
    ₩9,216
    0.00 FIL/USDT 2023-07-14 04:38:22
  • 81 Bittrex $5.96
    ₩7,961
    $230
    ₩307,441
    0.00 FIL/ETH 2022-11-07 19:14:30
  • 82 OpenOcean $5.95
    ₩7,947
    $220
    ₩294,125
    0.00 FIL/SNX 2022-10-28 03:11:10
  • 83 Bittrex $5.94
    ₩7,934
    $1,381
    ₩1,844,379
    0.00 FIL/USD 2022-11-08 02:38:08
  • 84 Bittrex $5.89
    ₩7,867
    $618
    ₩824,994
    0.00 FIL/BTC 2022-11-08 02:50:20
  • 85 FMFW.io $5.84
    ₩7,800
    $530,461
    ₩7억0851만
    0.00 FIL/BTC 2022-11-08 06:15:01
  • 86 AAX $5.84
    ₩7,800
    $7,731,743
    ₩103억2694만
    0.00 FIL/USDT 2022-11-08 06:12:01
  • 87 FMFW.io $5.83
    ₩7,787
    $2836만
    ₩378억8668만
    0.00 FIL/USDT 2022-11-08 05:58:52
  • 88 Bit.com $5.83
    ₩7,787
    $1,169,230
    ₩15억6168만
    0.00 FIL/USD 2022-11-08 06:13:06
  • 89 TOKOK $5.83
    ₩7,787
    $3,609,226
    ₩48억2068만
    0.00 FIL/USDT 2022-06-24 16:06:55
  • 90 Bitvavo $5.83
    ₩7,787
    $164,808
    ₩2억2012만
    0.00 FIL/EUR 2022-11-08 06:16:06
  • 91 OpenOcean $5.82
    ₩7,774
    $3,502
    ₩4,677,143
    0.00 FIL/YFI 2022-08-30 21:04:07
  • 92 Bittrex $5.78
    ₩7,720
    $1,026
    ₩1,370,208
    0.00 FIL/USDT 2022-11-08 03:31:13
  • 93 Bitubu Exchange $5.76
    ₩7,693
    $20,097
    ₩2684만
    0.00 FIL/ETH 2023-04-05 14:45:30
  • 94 XT.COM $5.72
    ₩7,640
    $8,951
    ₩1195만
    0.00 FIL/BTC 2023-04-01 07:38:31
  • 95 BitBNS $5.59
    ₩7,466
    $129
    ₩172,473
    0.00 FIL/INR 2023-07-31 15:09:20
  • 96 Huobi $5.58
    ₩7,453
    $10,617
    ₩1418만
    0.00 FIL/BTC 2023-04-03 00:11:30
  • 97 Huobi $5.57
    ₩7,440
    $299,005
    ₩3억9936만
    0.00 FIL/USDD 2023-04-03 00:37:29
  • 98 OpenOcean $5.48
    ₩7,319
    $702
    ₩937,229
    0.00 FIL/CAKE 2022-08-30 21:04:08
  • 99 OpenOcean $5.44
    ₩7,266
    $331
    ₩442,342
    0.00 FIL/SLP 2022-07-12 01:04:51
  • 100 Crypto.com Exchange $5.43
    ₩7,253
    $48,474
    ₩6474만
    0.00 FIL/USDC 2022-11-01 09:20:41
  • 101 HitBTC $5.40
    ₩7,213
    $80
    ₩106,892
    0.00 FIL/USDC 2023-01-30 02:31:06
  • 102 OpenOcean $5.40
    ₩7,213
    $718
    ₩959,054
    0.00 FIL/DAI 2022-09-20 12:22:40
  • 103 Hoo.com $5.37
    ₩7,172
    $3,633,566
    ₩48억5319만
    0.00 FIL/USDT 2022-07-12 05:05:21
  • 104 Pionex $5.37
    ₩7,172
    $267,277
    ₩3억5698만
    0.00 FIL/USDT 2023-01-30 15:26:36
  • 105 Huobi Global $5.30
    ₩7,079
    $5,911
    ₩7,894,469
    0.00 FIL/HUSD 2022-10-10 20:59:39
  • 106 XT $5.26
    ₩7,026
    $9,258
    ₩1236만
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 107 Bitrue $5.09
    ₩6,798
    $733,500
    ₩9억7970만
    0.00 FIL/BUSD 2023-01-31 10:05:56
  • 108 PuddingSwap $4.92
    ₩6,571
    $964
    ₩1,286,984
    0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 109 Bitubu Exchange $4.84
    ₩6,465
    $13,020
    ₩1739만
    0.00 FIL/USDC 2023-06-04 11:48:11
  • 110 Binance US $4.82
    ₩6,438
    $35,181
    ₩4698만
    0.00 FIL/USD 2023-06-04 23:49:27
  • 111 BtcTurk PRO $4.81
    ₩6,425
    $3,536,711
    ₩47억2382만
    0.00 FIL/TRY 2023-01-16 12:46:10
  • 112 QMall $4.80
    ₩6,411
    $227,367
    ₩3억0368만
    0.00 FIL/USDT 2023-06-05 00:01:42
  • 113 QMall $4.80
    ₩6,411
    $2,654
    ₩3,544,535
    0.00 FIL/BTC 2023-06-05 00:01:42
  • 114 CITEX $4.75
    ₩6,344
    $109,976
    ₩1억4688만
    0.00 FIL/BTC 2023-01-16 06:19:07
  • 115 LBank $4.75
    ₩6,344
    $818,229
    ₩10억9287만
    0.00 FIL/USDC 2023-01-18 05:01:13
  • 116 HitBTC $4.62
    ₩6,171
    $0
    ₩462
    0.00 FIL/HIT 2023-01-16 10:48:05
  • 117 TokoCrypto $4.61
    ₩6,157
    $2,142
    ₩2,861,067
    0.00 FIL/BUSD 2023-07-04 20:58:02
  • 118 4swap $4.61
    ₩6,157
    $4,811
    ₩6,425,930
    0.00 08285081-E… 2023-07-06 10:27:12
  • 119 4swap $4.61
    ₩6,157
    $17,575
    ₩2347만
    0.00 08285081-E… 2023-07-06 11:00:30
  • 120 Nominex $4.61
    ₩6,157
    $67,637
    ₩9033만
    0.00 FIL/USDT 2023-07-23 20:07:34
  • 121 Nominex $4.61
    ₩6,157
    $7,384
    ₩9,861,876
    0.00 FIL/BUSD 2023-07-23 20:07:33
  • 122 FameEX $4.61
    ₩6,157
    $1,841,803
    ₩24억6001만
    0.00 FIL/USDT 2023-07-14 23:03:47
  • 123 OpenOcean $4.60
    ₩6,144
    $996
    ₩1,329,738
    0.00 FIL/BUSD 2023-07-15 04:02:24
  • 124 Kraken $4.60
    ₩6,144
    $63,595
    ₩8494만
    0.00 FIL/EUR 2023-07-23 20:14:33
  • 125 Kraken $4.60
    ₩6,144
    $6,036
    ₩8,062,281
    0.00 FIL/GBP 2023-07-23 20:21:04
  • 126 CoinEx $4.60
    ₩6,144
    $39,597
    ₩5288만
    0.00 FIL/USDT 2023-07-23 23:19:36
  • 127 CoinW $4.59
    ₩6,131
    $1,920,545
    ₩25억6518만
    0.00 FIL/USDT 2023-07-23 22:44:54
  • 128 OKX $4.59
    ₩6,131
    $1712만
    ₩228억6942만
    0.00 FIL/USDT 2023-07-23 22:42:41
  • 129 Phemex $4.59
    ₩6,131
    $66,911
    ₩8937만
    0.00 FIL/USDT 2023-07-23 22:42:59
  • 130 Bybit $4.59
    ₩6,131
    $605,457
    ₩8억0868만
    0.00 FIL/USDT 2023-07-24 01:19:54
  • 131 Bybit $4.59
    ₩6,131
    $39,020
    ₩5211만
    0.00 FIL/USDC 2023-07-24 01:19:54
  • 132 CoinDCX $4.58
    ₩6,117
    $4,236
    ₩5,658,409
    0.00 FIL/INR 2023-07-31 16:13:53
  • 133 OKX $4.58
    ₩6,117
    $159,720
    ₩2억1333만
    0.00 FIL/BTC 2023-07-23 22:39:28
  • 134 MEXC $4.58
    ₩6,117
    $1,374,366
    ₩18억3567만
    0.00 FIL/USDT 2023-07-14 22:22:08
  • 135 XT.COM $4.58
    ₩6,117
    $489,789
    ₩6억5418만
    0.00 FIL/USDT 2023-07-14 22:22:10
  • 136 KuCoin $4.58
    ₩6,117
    $2,185,945
    ₩29억1966만
    0.00 FIL/USDT 2023-07-14 22:22:39
  • 137 OKX $4.55
    ₩6,077
    $162,255
    ₩2억1671만
    0.00 FIL/ETH 2023-07-05 21:04:51
  • 138 OpenOcean $4.54
    ₩6,064
    $436
    ₩582,586
    0.00 FIL/ETH 2023-07-13 10:28:46
  • 139 WazirX $4.50
    ₩6,010
    $952
    ₩1,271,036
    0.00 FIL/INR 2023-07-31 16:40:49
  • 140 WOO X $4.46
    ₩5,957
    $261,828
    ₩3억4971만
    0.00 FIL/USDT 2023-07-25 23:02:49
  • 141 BtcTurk Kripto $4.46
    ₩5,957
    $107,027
    ₩1억4295만
    0.00 FIL/USDT 2023-07-25 22:59:23
  • 142 Kraken $4.46
    ₩5,957
    $192,077
    ₩2억5654만
    0.00 FIL/USD 2023-07-25 22:59:10
  • 143 BingX $4.46
    ₩5,957
    $1,808,256
    ₩24억1520만
    0.00 FIL/USDT 2023-07-25 22:57:18
  • 144 Tarmex $4.45
    ₩5,944
    $25,860
    ₩3454만
    0.00 FIL/USDT 2023-07-24 21:22:45
  • 145 BigONE $4.45
    ₩5,944
    $83,822
    ₩1억1195만
    0.00 FIL/USDT 2023-07-25 22:58:59
  • 146 OKX $4.44
    ₩5,930
    $57,939
    ₩7738만
    0.00 FIL/USDC 2023-07-16 22:35:33
  • 147 BitMart $4.44
    ₩5,930
    $1,001,993
    ₩13억3831만
    0.00 FIL/USDT 2023-07-15 22:21:22
  • 148 Kraken $4.44
    ₩5,930
    $9,722
    ₩1298만
    0.00 FIL/ETH 2023-07-16 19:54:00
  • 149 OpenOcean $4.44
    ₩5,930
    $1,090
    ₩1,455,517
    0.00 FIL/BNB 2023-07-17 20:11:00
  • 150 Poloniex $4.44
    ₩5,930
    $1,383
    ₩1,847,037
    0.00 FIL/BTC 2023-07-15 22:06:48
  • 151 Bitrue $4.44
    ₩5,930
    $8,694,434
    ₩116억1276만
    0.00 FIL/USDT 2023-07-15 22:25:14
  • 152 Binance US $4.43
    ₩5,917
    $3,677
    ₩4,910,696
    0.00 FIL/USDT 2023-07-25 22:47:46
  • 153 Poloniex $4.43
    ₩5,917
    $6,347
    ₩8,477,990
    0.00 FIL/USDT 2023-07-15 22:12:56
  • 154 WhiteBIT $4.42
    ₩5,904
    $102,501
    ₩1억3690만
    0.00 FIL/USDT 2023-07-24 23:19:48
  • 155 Deepcoin $4.42
    ₩5,904
    $188,488
    ₩2억5175만
    0.00 FIL/USDT 2023-07-24 23:21:39
  • 156 Bitget $4.42
    ₩5,904
    $565,668
    ₩7억5553만
    0.00 FIL/USDT 2023-07-24 23:20:24
  • 157 Huobi $4.42
    ₩5,904
    $1754만
    ₩234억3575만
    0.00 FIL/USDT 2023-07-24 23:19:06
  • 158 Energiswap $4.42
    ₩5,904
    $5
    ₩6,772
    0.00 0XF8A425E3… 2023-07-18 08:14:52
  • 159 Mercado Bitcoin $4.42
    ₩5,904
    $190
    ₩253,213
    0.00 FIL/BRL 2022-11-30 18:42:04
  • 160 Coinlist $4.41
    ₩5,890
    $413
    ₩551,038
    0.00 FIL/USD 2023-07-30 23:49:37
  • 161 CoinTR Pro $4.41
    ₩5,890
    $2,996
    ₩4,001,102
    0.00 FIL/TRY 2023-07-10 05:53:17
  • 162 CoinTiger $4.40
    ₩5,877
    $1,741
    ₩2,325,442
    0.00 FIL/USDT 2022-11-30 20:32:01
  • 163 Gemini $4.40
    ₩5,877
    $94,213
    ₩1억2583만
    0.00 FIL/USD 2023-07-24 22:56:19
  • 164 Nominex $4.40
    ₩5,877
    $1,640
    ₩2,190,301
    0.00 FIL/BTC 2023-07-16 01:08:44
  • 165 CITEX $4.39
    ₩5,864
    $1,012,991
    ₩13억5300만
    0.00 FIL/USDT 2023-07-08 22:41:18
  • 166 Crypto.com Exchange $4.37
    ₩5,837
    $224
    ₩299,374
    0.00 FIL/BTC 2022-11-29 20:31:21
  • 167 WazirX $4.37
    ₩5,837
    $131
    ₩175,198
    0.00 FIL/USDT 2023-07-31 14:03:24
  • 168 Trubit $4.37
    ₩5,837
    $273,987
    ₩3억6595만
    0.00 FIL/USDT 2023-07-30 20:16:38
  • 169 HitBTC $4.36
    ₩5,823
    $161,141
    ₩2억1522만
    0.00 FIL/BTC 2023-07-09 23:01:06
  • 170 OpenOcean $4.36
    ₩5,823
    $71
    ₩95,326
    0.00 FIL/THE 2023-07-15 23:20:59
  • 171 Biconomy $4.35
    ₩5,810
    $252,605
    ₩3억3739만
    0.00 FIL/USDT 2023-07-09 22:58:27
  • 172 OpenOcean $4.35
    ₩5,810
    $2,391
    ₩3,193,605
    0.00 FIL/BTCB 2023-07-27 11:07:11
  • 173 HitBTC $4.35
    ₩5,810
    $1,587,657
    ₩21억2056만
    0.00 FIL/USDT 2023-07-09 23:00:54
  • 174 LBank $4.35
    ₩5,810
    $2,600,505
    ₩34억7337만
    0.00 FIL/USDT 2023-07-09 22:21:09
  • 175 Bilaxy $4.35
    ₩5,810
    $118,181
    ₩1억5784만
    0.00 FIL/USDT 2023-07-09 22:21:41
  • 176 TokoCrypto $4.34
    ₩5,797
    $2,728
    ₩3,644,295
    0.00 FIL/USDT 2023-07-09 20:20:36
  • 177 CoinTR Pro $4.34
    ₩5,797
    $68,235
    ₩9113만
    0.00 FIL/USDT 2023-07-10 05:57:27
  • 178 Bitfinex $4.32
    ₩5,770
    $18,202
    ₩2431만
    0.00 FIL/USDT 2023-07-17 21:21:52
  • 179 Upbit $4.32
    ₩5,770
    $710,630
    ₩9억4915만
    0.00 FIL/BTC 2023-07-17 21:24:00
  • 180 Binance $4.32
    ₩5,770
    $467,804
    ₩6억2482만
    0.00 FIL/BTC 2023-08-02 10:37:15
  • 181 Binance $4.32
    ₩5,770
    $55,040
    ₩7351만
    0.00 FIL/ETH 2023-08-02 10:38:18
  • 182 Oceanex $4.31
    ₩5,757
    $10,943
    ₩1461만
    0.00 FIL/USDT 2023-07-31 13:35:36
  • 183 Toobit $4.31
    ₩5,757
    $1,891,660
    ₩25억2660만
    0.00 FIL/USDT 2023-07-17 22:01:47
  • 184 Binance $4.31
    ₩5,757
    $1438만
    ₩192억1933만
    0.00 FIL/USDT 2023-08-02 10:39:38
  • 185 Bitfinex $4.31
    ₩5,757
    $29,053
    ₩3880만
    0.00 FIL/USD 2023-07-17 21:23:42
  • 186 Binance $4.30
    ₩5,743
    $61,282
    ₩8185만
    0.00 FIL/TRY 2023-08-01 09:31:58
  • 187 Binance $4.30
    ₩5,743
    $1,290,705
    ₩17억2393만
    0.00 FIL/BUSD 2023-08-02 10:39:38
  • 188 OpenOcean $4.29
    ₩5,730
    $3,342
    ₩4,463,318
    0.00 FIL/USDT 2023-07-17 22:30:46
  • 189 Upbit Indonesia $4.29
    ₩5,730
    $626,389
    ₩8억3663만
    0.00 FIL/BTC 2023-08-01 01:50:23
  • 190 NovaDAX $4.28
    ₩5,717
    $347
    ₩463,219
    0.00 FIL/BRL 2023-07-17 19:39:06
  • 191 Bitforex $4.26
    ₩5,690
    $7,791,764
    ₩104억0710만
    0.00 FIL/USDT 2023-07-11 23:22:36
  • 192 CEX.IO $4.26
    ₩5,690
    $39
    ₩52,291
    0.00 FIL/USD 2023-07-18 21:22:00
  • 193 Bitforex $4.26
    ₩5,690
    $4,442,140
    ₩59억3316만
    0.00 FIL/USDC 2023-07-11 23:22:37
  • 194 Crypto.com Exchange $4.25
    ₩5,677
    $14,991
    ₩2002만
    0.00 FIL/USD 2023-07-13 22:34:27
  • 195 Coinbase Exchange $4.25
    ₩5,677
    $1,409,716
    ₩18억8289만
    0.00 FIL/USD 2023-08-02 08:15:48
  • 196 Coinbase Exchange $4.25
    ₩5,677
    $22,350
    ₩2985만
    0.00 FIL/EUR 2023-08-02 08:15:46
  • 197 Coinbase Exchange $4.25
    ₩5,677
    $25,156
    ₩3359만
    0.00 FIL/GBP 2023-08-02 08:15:45
  • 198 Coinlist $4.25
    ₩5,677
    $47
    ₩62,308
    0.00 FIL/USDT 2023-07-30 22:55:24
  • 199 Crypto.com Exchange $4.25
    ₩5,677
    $30,931
    ₩4131만
    0.00 FIL/USDT 2023-07-13 22:32:34
  • 200 CoinEx $4.24
    ₩5,663
    $4,430
    ₩5,917,099
    0.00 FIL/USDC 2022-11-22 23:55:45
  • 201 Coinbase Exchange $4.24
    ₩5,663
    $195,293
    ₩2억6084만
    0.00 FIL/BTC 2023-08-02 08:15:45
  • 202 Bibox $4.24
    ₩5,663
    $1,377,443
    ₩18억3978만
    0.00 FIL/USDT 2023-08-02 04:40:30
  • 203 CoinEx $4.24
    ₩5,663
    $4,682
    ₩6,253,684
    0.00 FIL/BTC 2022-11-22 23:55:45
  • 204 Tokenize $4.23
    ₩5,650
    $187,962
    ₩2억5105만
    0.00 FIL/SGD 2023-08-02 09:17:04
  • 205 Tokenize $4.23
    ₩5,650
    $188,424
    ₩2억5166만
    0.00 FIL/USD 2023-08-02 09:17:04
  • 206 Coinzix $4.23
    ₩5,650
    $4,153
    ₩5,547,149
    0.00 FIL/BTC 2023-08-02 06:36:33
  • 207 Coinzix $4.23
    ₩5,650
    $65,672
    ₩8771만
    0.00 FIL/USDT 2023-08-02 06:36:33
  • 208 BIT $4.22
    ₩5,636
    $315,733
    ₩4억2171만
    0.00 FIL/USDT 2023-08-02 01:18:47
  • 209 Binance $4.22
    ₩5,636
    $46,776
    ₩6247만
    0.00 FIL/BNB 2023-08-01 17:58:37
  • 210 OpenOcean $4.21
    ₩5,623
    $107
    ₩143,476
    0.00 FIL/USDC 2023-07-13 09:26:04
  • 211 MEXC Global $4.16
    ₩5,556
    $47,786
    ₩6382만
    0.00 FIL/USDC 2022-12-16 00:09:07
  • 212 Zipmex $4.01
    ₩5,356
    $1
    ₩1,127
    0.00 FIL/IDR 2023-06-23 17:17:03
  • 213 Gate.io $3.84
    ₩5,129
    $7,249,689
    ₩96억8308만
    0.00 FIL/USDT 2023-06-30 22:44:50
  • 214 BTSE $3.74
    ₩4,995
    $357,509
    ₩4억7750만
    0.00 FIL/USD 2023-06-30 22:42:57
  • 215 Flybit $3.74
    ₩4,995
    $17
    ₩23,280
    0.00 FIL/USDT 2023-01-14 00:03:32
  • 216 CoinDCX $3.68
    ₩4,915
    $45,046
    ₩6016만
    0.00 FIL/BNB 2023-06-19 15:59:44
  • 217 AscendEX (BitMax) $3.68
    ₩4,915
    $304,565
    ₩4억0679만
    0.00 FIL/USDT 2023-06-19 11:40:12
  • 218 Bitubu Exchange $3.68
    ₩4,915
    $12,680
    ₩1693만
    0.00 FIL/BTC 2023-06-19 14:45:22
  • 219 CoinDCX $3.68
    ₩4,915
    $355,972
    ₩4억7545만
    0.00 FIL/BTC 2023-06-19 16:05:44
  • 220 Nominex $3.68
    ₩4,915
    $117
    ₩156,419
    0.00 FIL/BNB 2023-06-14 19:07:46
  • 221 Bitubu Exchange $3.68
    ₩4,915
    $1,559,888
    ₩20억8347만
    0.00 FIL/USDT 2023-06-19 14:55:47
  • 222 CoinDCX $3.68
    ₩4,915
    $7,656,315
    ₩102억2619만
    0.00 FIL/USDT 2023-06-19 15:59:45
  • 223 Zipmex $3.60
    ₩4,808
    $0
    ₩211
    0.00 FIL/USDT 2023-06-21 00:16:44
  • 224 TOKOK $3.43
    ₩4,581
    $1,571
    ₩2,098,181
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 225 Kraken $3.41
    ₩4,555
    $117
    ₩155,724
    0.00 FIL/AUD 2023-01-05 13:12:42
  • 226 Huobi $3.38
    ₩4,515
    $12,115
    ₩1618만
    0.00 FIL/ETH 2023-01-09 07:34:36
  • 227 Huobi $3.37
    ₩4,501
    $350
    ₩467,025
    0.00 FIL/USDC 2023-01-09 04:24:27
  • 228 Kraken $3.29
    ₩4,394
    $38,888
    ₩5194만
    0.00 FIL/XBT 2023-01-06 09:18:47
  • 229 Indodax $3.21
    ₩4,287
    $4,460
    ₩5,956,661
    0.00 FIL/IDR 2022-12-17 10:52:51
  • 230 AEX $3.15
    ₩4,207
    $67,556
    ₩9023만
    0.00 FIL/USDT 2023-01-04 07:45:31
  • 231 DigiFinex $3.15
    ₩4,207
    $8,974,648
    ₩119억8703만
    0.00 FIL/USDT 2022-12-18 12:41:11
  • 232 DigiFinex $3.14
    ₩4,194
    $198,881
    ₩2억6563만
    0.00 FIL/BTC 2022-12-18 12:35:57
  • 233 AEX $3.13
    ₩4,181
    $22,732
    ₩3036만
    0.00 FIL/USDC 2023-01-04 07:45:32
  • 234 WhiteBIT $3.11
    ₩4,154
    $42,809
    ₩5717만
    0.00 FIL/BTC 2022-12-17 10:35:57
  • 235 Gate.io $3.08
    ₩4,114
    $709
    ₩946,979
    0.00 FIL/TRY 2022-12-19 19:26:59
  • 236 Hotbit $3.08
    ₩4,114
    $97,896
    ₩1억3075만
    0.00 FIL/USDT 2022-12-17 10:49:51
  • 237 Hotbit $3.08
    ₩4,114
    $81,653
    ₩1억0906만
    0.00 FIL/BTC 2022-12-17 10:49:51
  • 238 OpenOcean $3.07
    ₩4,100
    $227
    ₩303,114
    0.00 FIL/OOE 2023-01-05 03:09:01
  • 239 Bitget $3.07
    ₩4,100
    $175,077
    ₩2억3384만
    0.00 FIL/ETH 2022-12-17 10:31:16
  • 240 Bitget $3.07
    ₩4,100
    $74,543
    ₩9956만
    0.00 FIL/USDC 2022-12-17 10:31:16
  • 241 Bitget $3.05
    ₩4,074
    $86,691
    ₩1억1578만
    0.00 FIL/BTC 2022-12-17 10:31:16
  • 242 Gate.io $3.04
    ₩4,060
    $22,347
    ₩2984만
    0.00 FIL/BTC 2022-12-19 19:17:23
  • 243 Gate.io $3.04
    ₩4,060
    $22,583
    ₩3016만
    0.00 FIL/ETH 2022-12-19 19:23:34
  • 244 BKEX $2.98
    ₩3,980
    $652,721
    ₩8억7181만
    0.00 FIL/USDT 2022-12-31 03:00:05
  • 245 Huobi Korea $2.94
    ₩3,927
    $14,040
    ₩1875만
    0.00 FIL/USDT 2022-12-25 12:26:01
  • 246 OpenOcean $2.68
    ₩3,580
    $150
    ₩200,509
    0.00 FIL/XRP 2023-07-17 00:35:16
  • 247 LATOKEN $1.50
    ₩2,003
    $214,600
    ₩2억8663만
    0.00 FIL/USDT 2022-07-23 17:11:48
  • 248 Bitfinex $0.587764
    ₩785
    $7,158
    ₩9,561,247
    0.00 FIL/UST 2022-05-23 18:39:03
  • 249 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26