파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -1.71%)
61.91 USD
73,070 KRW
시가총액 (23위)
6,681,654,058 USD
7조8860억9158만 KRW
유통량
109,611,743 fil
총발행량
1,971,835,761 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $60.94
    ₩71,925
    $3억8932만
    ₩4595억0313만
    29.73% FIL/USDT 2021-09-26 00:17:43
  • 2 Huobi Global $61.22
    ₩72,256
    $2억5557만
    ₩3016억4753만
    19.52% FIL/USDT 2021-09-26 00:20:02
  • 3 OKEx $62.31
    ₩73,542
    $1억5213만
    ₩1795억6273만
    11.62% FIL/USDT 2021-09-25 22:30:37
  • 4 Digifinex $61.99
    ₩73,164
    $5763만
    ₩680억2721만
    4.40% FIL/USDT 2021-09-25 22:32:01
  • 5 BHEX $62.29
    ₩73,518
    $4573만
    ₩539억7425만
    3.49% FIL/USDT 2021-09-25 22:45:22
  • 6 Coinbase Exchange $62.31
    ₩73,542
    $3968만
    ₩468억3517만
    3.03% FIL/USD 2021-09-25 22:39:02
  • 7 AEX $62.15
    ₩73,353
    $3721만
    ₩439억2533만
    2.84% FIL/USDT 2021-09-25 22:44:38
  • 8 Gate.io $62.10
    ₩73,294
    $3523만
    ₩415억9046만
    2.69% FIL/USDT 2021-09-25 22:33:32
  • 9 BKEX $62.24
    ₩73,459
    $3506만
    ₩413억8551만
    2.68% FIL/USDT 2021-09-25 22:40:19
  • 10 Bibox $62.43
    ₩73,684
    $2497만
    ₩294억7118만
    1.91% FIL/USDT 2021-09-25 22:37:28
  • 11 Binance $61.16
    ₩72,185
    $2325만
    ₩274억4386만
    1.78% FIL/BUSD 2021-09-26 00:19:47
  • 12 Binance $60.86
    ₩71,831
    $1988만
    ₩234억7257만
    1.52% FIL/BTC 2021-09-26 00:16:47
  • 13 WOO Network $62.09
    ₩73,282
    $1945만
    ₩229억5848만
    1.49% FIL/USDT 2021-09-25 22:43:10
  • 14 CoinTiger $61.98
    ₩73,153
    $1260만
    ₩148억7703만
    0.96% FIL/USDT 2021-09-25 22:32:07
  • 15 BtcTurk PRO $62.19
    ₩73,400
    $1233만
    ₩145억5438만
    0.94% FIL/TRY 2021-09-25 22:36:31
  • 16 ZB $62.15
    ₩73,353
    $1102만
    ₩130억1353만
    0.84% FIL/QC 2021-09-25 22:32:31
  • 17 OKEx $62.26
    ₩73,483
    $9,994,121
    ₩117억9566만
    0.76% FIL/BTC 2021-09-25 22:42:04
  • 18 XT.COM $62.44
    ₩73,695
    $9,510,720
    ₩112억2512만
    0.73% FIL/USDT 2021-09-25 22:32:32
  • 19 Upbit $62.24
    ₩73,459
    $8,887,504
    ₩104억8956만
    0.68% FIL/BTC 2021-09-25 22:45:02
  • 20 Bidesk $73.54
    ₩86,796
    $8,510,383
    ₩100억4446만
    0.65% FIL/USDT 2021-09-24 16:56:40
  • 21 Bitforex $62.15
    ₩73,353
    $8,469,387
    ₩99억9608만
    0.65% FIL/USDT 2021-09-25 22:33:19
  • 22 KuCoin $62.24
    ₩73,459
    $6,559,745
    ₩77억4220만
    0.50% FIL/USDT 2021-09-25 22:38:36
  • 23 Upbit Indonesia $71.80
    ₩84,743
    $6,494,081
    ₩76억6470만
    0.50% FIL/BTC 2021-09-22 16:36:19
  • 24 Phemex $72.19
    ₩85,203
    $5,287,824
    ₩62억4100만
    0.40% FIL/USDT 2021-09-23 00:25:24
  • 25 TOKOK $73.46
    ₩86,702
    $4,680,720
    ₩55억2446만
    0.36% FIL/USDT 2021-09-24 11:54:13
  • 26 ZB $62.06
    ₩73,247
    $4,641,250
    ₩54억7788만
    0.35% FIL/USDT 2021-09-25 22:36:13
  • 27 Gemini $62.31
    ₩73,542
    $4,365,116
    ₩51억5197만
    0.33% FIL/USD 2021-09-25 22:30:34
  • 28 BW.com $70.95
    ₩83,739
    $4,180,822
    ₩49억3445만
    0.32% FIL/USDT 2021-09-22 18:00:20
  • 29 Huobi Global $60.71
    ₩71,654
    $4,095,755
    ₩48억3405만
    0.31% FIL/BTC 2021-09-26 00:08:22
  • 30 BitMart $62.41
    ₩73,660
    $4,067,990
    ₩48억0128만
    0.31% FIL/USDT 2021-09-25 22:33:36
  • 31 Coinbase Exchange $62.24
    ₩73,459
    $3,701,865
    ₩43억6916만
    0.28% FIL/EUR 2021-09-25 22:40:17
  • 32 Coinbase Exchange $62.31
    ₩73,542
    $3,328,348
    ₩39억2831만
    0.25% FIL/BTC 2021-09-25 22:40:07
  • 33 LBank $62.18
    ₩73,389
    $3,130,234
    ₩36억9449만
    0.24% FIL/USDT 2021-09-25 22:39:30
  • 34 Binance $61.14
    ₩72,161
    $3,071,090
    ₩36억2468만
    0.23% FIL/BNB 2021-09-26 00:19:27
  • 35 MEXC Global $62.29
    ₩73,518
    $2,623,385
    ₩30억9627만
    0.20% FIL/USDT 2021-09-25 22:39:14
  • 36 AAX $62.22
    ₩73,436
    $2,525,203
    ₩29억8039만
    0.19% FIL/USDT 2021-09-25 22:45:19
  • 37 Digifinex $62.29
    ₩73,518
    $2,322,624
    ₩27억4130만
    0.18% FIL/BTC 2021-09-25 22:32:01
  • 38 Kraken $62.32
    ₩73,554
    $2,179,642
    ₩25억7254만
    0.17% FIL/USD 2021-09-25 22:30:11
  • 39 BtcTurk PRO $62.08
    ₩73,271
    $1,734,120
    ₩20억4671만
    0.13% FIL/USDT 2021-09-25 22:36:32
  • 40 Coinbase Exchange $62.36
    ₩73,601
    $1,729,898
    ₩20억4173만
    0.13% FIL/GBP 2021-09-25 22:40:14
  • 41 Crypto.com Exchange $62.26
    ₩73,483
    $1,724,128
    ₩20억3491만
    0.13% FIL/USDT 2021-09-25 22:30:23
  • 42 Bitfinex $62.24
    ₩73,459
    $1,705,366
    ₩20억1277만
    0.13% FIL/UST 2021-09-25 22:38:46
  • 43 BitZ $70.97
    ₩83,763
    $1,441,860
    ₩17억0177만
    0.11% FIL/USDT 2021-09-22 20:00:18
  • 44 Kraken $62.55
    ₩73,825
    $1,350,645
    ₩15억9411만
    0.10% FIL/EUR 2021-09-25 22:30:10
  • 45 Binance US $62.38
    ₩73,625
    $1,344,100
    ₩15억8638만
    0.10% FIL/USD 2021-09-25 22:39:56
  • 46 Huobi Global $62.31
    ₩73,542
    $1,304,267
    ₩15억3937만
    0.10% FIL/ETH 2021-09-25 22:35:16
  • 47 Bitfinex $62.07
    ₩73,259
    $1,204,747
    ₩14억2191만
    0.09% FIL/USD 2021-09-25 22:40:50
  • 48 Huobi Global $61.79
    ₩72,928
    $1,014,472
    ₩11억9734만
    0.08% FIL/HUSD 2021-09-25 22:35:14
  • 49 Bitget $62.50
    ₩73,766
    $1,009,376
    ₩11억9132만
    0.08% FIL/USDT 2021-09-25 22:30:31
  • 50 Hotbit $62.35
    ₩73,589
    $747,281
    ₩8억8198만
    0.06% FIL/USDT 2021-09-25 22:31:31
  • 51 ZBG $72.05
    ₩85,038
    $746,567
    ₩8억8114만
    0.06% FIL/USDT 2021-09-23 00:18:12
  • 52 Flybit $63.62
    ₩75,088
    $695,504
    ₩8억2087만
    0.05% FIL/USDT 2021-09-25 22:56:12
  • 53 CoinBene $63.70
    ₩75,183
    $657,345
    ₩7억7583만
    0.05% FIL/USDT 2021-09-25 16:09:39
  • 54 BitBNS $66.26
    ₩78,204
    $619,275
    ₩7억3090만
    0.05% FIL/INR 2021-09-25 22:54:09
  • 55 Bittrex $59.75
    ₩70,521
    $555,495
    ₩6억5562만
    0.04% FIL/BTC 2021-09-25 17:34:03
  • 56 Flybit $74.02
    ₩87,363
    $469,651
    ₩5억5431만
    0.04% FIL/BTC 2021-09-23 12:41:33
  • 57 CoinEx $64.69
    ₩76,351
    $445,860
    ₩5억2623만
    0.03% FIL/USDT 2021-09-25 22:36:10
  • 58 Hoo.com $61.77
    ₩72,905
    $442,309
    ₩5억2203만
    0.03% FIL/USDT 2021-09-25 20:33:14
  • 59 WazirX $66.25
    ₩78,192
    $409,912
    ₩4억8380만
    0.03% FIL/INR 2021-09-25 20:58:46
  • 60 Bittrex $59.41
    ₩70,119
    $371,142
    ₩4억3804만
    0.03% FIL/USD 2021-09-25 17:34:02
  • 61 Crypto.com Exchange $62.32
    ₩73,554
    $358,855
    ₩4억2354만
    0.03% FIL/BTC 2021-09-25 22:40:52
  • 62 Huobi Korea $71.31
    ₩84,164
    $334,320
    ₩3억9458만
    0.03% FIL/USDT 2021-09-22 16:33:11
  • 63 Coinlist $61.87
    ₩73,023
    $305,222
    ₩3억6024만
    0.02% FIL/USD 2021-09-25 22:56:45
  • 64 Coinlist $61.97
    ₩73,141
    $249,446
    ₩2억9441만
    0.02% FIL/USDT 2021-09-25 22:57:30
  • 65 Binance US $62.07
    ₩73,259
    $247,348
    ₩2억9193만
    0.02% FIL/USDT 2021-09-25 22:36:55
  • 66 AscendEX (BitMax) $62.13
    ₩73,330
    $232,499
    ₩2억7440만
    0.02% FIL/USDT 2021-09-25 22:32:43
  • 67 Poloniex $62.38
    ₩73,625
    $212,167
    ₩2억5041만
    0.02% FIL/USDT 2021-09-25 22:37:08
  • 68 Hotbit $62.57
    ₩73,849
    $201,934
    ₩2억3833만
    0.02% FIL/BTC 2021-09-25 22:35:45
  • 69 Kraken $62.30
    ₩73,530
    $191,447
    ₩2억2595만
    0.01% FIL/XBT 2021-09-25 22:39:44
  • 70 OKEx $62.39
    ₩73,636
    $180,353
    ₩2억1286만
    0.01% FIL/ETH 2021-09-25 22:30:37
  • 71 BigONE $62.11
    ₩73,306
    $178,186
    ₩2억1030만
    0.01% FIL/USDT 2021-09-25 22:35:31
  • 72 Virgox $71.51
    ₩84,400
    $139,126
    ₩1억6420만
    0.01% FIL/USDT 2021-09-22 16:41:21
  • 73 Coinsuper $71.23
    ₩84,070
    $137,913
    ₩1억6277만
    0.01% FIL/USDT 2021-09-22 17:51:46
  • 74 Bithumb Global $62.37
    ₩73,613
    $120,736
    ₩1억4249만
    0.01% FIL/USDT 2021-09-25 22:36:38
  • 75 Huobi Korea $72.13
    ₩85,132
    $116,653
    ₩1억3768만
    0.01% FIL/KRW 2021-09-22 16:33:15
  • 76 Bittrex $59.28
    ₩69,966
    $103,352
    ₩1억2198만
    0.01% FIL/USDT 2021-09-25 17:34:04
  • 77 Indodax $63.57
    ₩75,029
    $84,707
    ₩9997만
    0.01% FIL/IDR 2021-09-25 22:39:29
  • 78 Kraken $61.56
    ₩72,657
    $81,343
    ₩9600만
    0.01% FIL/GBP 2021-09-25 22:39:43
  • 79 Bitcoin.com Exchange $61.90
    ₩73,058
    $69,791
    ₩8237만
    0.01% FIL/USD 2021-09-25 22:40:10
  • 80 Oceanex $62.12
    ₩73,318
    $69,201
    ₩8167만
    0.01% FIL/USDT 2021-09-25 22:43:25
  • 81 NovaDAX $60.92
    ₩71,901
    $51,551
    ₩6084만
    0.00% FIL/BRL 2021-09-25 22:52:17
  • 82 WazirX $61.74
    ₩72,869
    $47,177
    ₩5568만
    0.00% FIL/USDT 2021-09-25 22:33:58
  • 83 CoinEx $68.30
    ₩80,612
    $45,823
    ₩5408만
    0.00% FIL/BTC 2021-09-25 22:36:11
  • 84 Kraken $62.16
    ₩73,365
    $38,167
    ₩4504만
    0.00% FIL/ETH 2021-09-25 22:26:41
  • 85 Bitcoin.com Exchange $62.66
    ₩73,955
    $35,954
    ₩4243만
    0.00% FIL/BTC 2021-09-25 22:40:08
  • 86 Poloniex $62.41
    ₩73,660
    $33,253
    ₩3924만
    0.00% FIL/BTC 2021-09-25 22:37:07
  • 87 HitBTC $72.07
    ₩85,061
    $29,163
    ₩3441만
    0.00% FIL/USDT 2021-09-23 00:11:52
  • 88 Huobi Korea $71.10
    ₩83,917
    $27,964
    ₩3300만
    0.00% FIL/BTC 2021-09-22 16:33:14
  • 89 Bittrex $60.33
    ₩71,205
    $27,431
    ₩3237만
    0.00% FIL/ETH 2021-09-25 17:34:04
  • 90 Gate.io $62.39
    ₩73,636
    $22,455
    ₩2650만
    0.00% FIL/ETH 2021-09-25 22:30:24
  • 91 CoinDCX $66.52
    ₩78,511
    $22,074
    ₩2605만
    0.00% FIL/INR 2021-09-25 22:52:27
  • 92 CoinEx $65.63
    ₩77,460
    $15,414
    ₩1819만
    0.00% FIL/BCH 2021-09-25 22:36:08
  • 93 Gate.io $62.05
    ₩73,235
    $15,223
    ₩1796만
    0.00% FIL/BTC 2021-09-25 22:25:33
  • 94 HitBTC $71.64
    ₩84,554
    $13,424
    ₩1584만
    0.00% FIL/BTC 2021-09-22 23:58:48
  • 95 Huobi Korea $71.22
    ₩84,058
    $12,116
    ₩1430만
    0.00% FIL/ETH 2021-09-22 16:33:13
  • 96 NovaDAX $65.58
    ₩77,401
    $2,441
    ₩2,881,193
    0.00% FIL/USDT 2021-09-24 18:24:00
  • 97 Kraken $61.93
    ₩73,094
    $1,922
    ₩2,268,602
    0.00% FIL/AUD 2021-09-25 21:10:12
  • 98 Huobi Indonesia $74.82
    ₩88,307
    $369
    ₩435,788
    0.00% FIL/USDT 2021-09-24 09:04:36
  • 99 HitBTC $71.26
    ₩84,105
    $115
    ₩136,001
    0.00% FIL/HIT 2021-09-22 07:02:44
오래동안 업데이트가 안된 마켓 목록
  • 100 Huobi Indonesia $87.52
    ₩103,296
    $66
    ₩78,228
    0.00 FIL/ETH 2021-05-21 18:12:55
  • 101 Flybit $79.87
    ₩94,267
    $3,160
    ₩3,729,930
    0.00 FIL/KRW 2021-09-17 13:02:16
  • 102 Bilaxy $73.38
    ₩86,608
    $401,993
    ₩4억7445만
    0.00 FIL/USDT 2021-08-29 04:41:55
  • 103 EXX $72.53
    ₩85,604
    $2410만
    ₩284억5444만
    0.00 FIL/USDT 2021-05-26 10:37:40
  • 104 ZG.com $70.35
    ₩83,031
    $32,043
    ₩3781만
    0.00 FIL/USDT 2021-08-13 15:47:10
  • 105 Hotbit $69.93
    ₩82,536
    $559
    ₩660,285
    0.00 FIL/BNB 2021-06-18 20:12:36
  • 106 HitBTC $56.68
    ₩66,897
    $1,731
    ₩2,042,948
    0.00 FIL/USD 2021-06-24 05:24:53
  • 107 Huobi Indonesia $56.29
    ₩66,437
    $443
    ₩523,186
    0.00 FIL/BTC 2021-07-02 05:34:12
  • 108 BiKi $50.75
    ₩59,898
    $955,743
    ₩11억2802만
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 109 Bibox $48.63
    ₩57,396
    $101,490
    ₩1억1978만
    0.00 FIL/ETH 2021-06-22 16:32:50
  • 110 OKEx Korea $47.58
    ₩56,157
    $225,447
    ₩2억6608만
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 111 OKEx Korea $47.45
    ₩56,003
    $10,416
    ₩1229만
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 112 CITEX $46.54
    ₩54,929
    $802,185
    ₩9억4678만
    0.00 FIL/USDT 2021-07-23 22:57:28
  • 113 OKEx Korea $43.24
    ₩51,034
    $454
    ₩535,791
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 114 BiKi $32.79
    ₩38,701
    $1,953,730
    ₩23억0591만
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 115 MXC $32.01
    ₩37,780
    $1,179,356
    ₩13억9194만
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 116 Gate.io $28.29
    ₩33,390
    $2135만
    ₩252억0462만
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 117 Bibo $27.18
    ₩32,079
    $55
    ₩64,879
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 118 Hotbit $27.00
    ₩31,867
    $252,785
    ₩2억9835만
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 119 Coinsuper $24.19
    ₩28,550
    $66,890
    ₩7894만
    0.00 UNI/USDT 2021-05-31 11:58:37
  • 120 LBank $23.38
    ₩27,594
    $4,188
    ₩4,943,013
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 121 BKEX $22.76
    ₩26,863
    $1,221,877
    ₩14억4213만
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 122 LBank $22.03
    ₩26,001
    $1,644,440
    ₩19억4086만
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 123 LBank $21.71
    ₩25,623
    $0
    ₩5
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 124 BiONE $20.34
    ₩24,006
    $5,925
    ₩6,993,090
    0.00 FIL/USDT 2021-05-27 11:45:38
  • 125 FatBTC $19.57
    ₩23,098
    $66,144
    ₩7806만
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 126 LBank $18.47
    ₩21,799
    $16,080
    ₩1897만
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 127 Poloniex $17.99
    ₩21,233
    $405,241
    ₩4억7828만
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 128 Poloniex $17.70
    ₩20,891
    $61,634
    ₩7274만
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 129 LBank $17.45
    ₩20,596
    $1,436,341
    ₩16억9525만
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 130 Hotbit $16.00
    ₩18,884
    $77,564
    ₩9154만
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 131 LBank $14.09
    ₩16,630
    $879
    ₩1,037,874
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 132 LBank $11.33
    ₩13,372
    $22,254
    ₩2626만
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 133 LBank $9.63
    ₩11,366
    $2,225
    ₩2,625,867
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 134 LBank $9.54
    ₩11,260
    $650,422
    ₩7억6766만
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 135 XT $5.27
    ₩6,220
    $1,720
    ₩2,030,154
    0.00 FIL/BTC 2020-03-16 12:49:56
  • 136 XT $5.26
    ₩6,208
    $9,258
    ₩1092만
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 137 TOKOK $3.43
    ₩4,048
    $1,571
    ₩1,854,071
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 138 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26