파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
가격 (
▲ 2.40%
)
4.30
USD
5,743
KRW
시가총액 (33위)
1,883,527,815
USD
2조5157억4341만
KRW
유통량
438,638,418 fil
총발행량
1,961,720,644 fil
파일코인 시세 알리기
관련사이트
공식사이트
liftoff.filecoin.io
블록조회
filfox.info
filscan.io
hecoinfo.com
커뮤니티
트위터
페이스북
레딧
filecoinproject.slack.com
filecoin.io
discuss.filecoin.io
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Huobi Indonesia
$87.52
₩116,897
$66
₩88,527
0.00
FIL/ETH
2021-05-21 18:12:55
2
Flybit
$79.87
₩106,679
$3,160
₩4,221,017
0.00
FIL/KRW
2021-09-17 13:02:16
3
Flybit
$74.02
₩98,865
$469,651
₩6억2729만
0.00
FIL/BTC
2021-09-23 12:41:33
4
Huobi Korea
$73.26
₩97,850
$119,159
₩1억5915만
0.00
FIL/KRW
2021-09-24 13:59:17
5
EXX
$72.53
₩96,875
$2410만
₩322억0079만
0.00
FIL/USDT
2021-05-26 10:37:40
6
FMFW.io
$72.00
₩96,167
$137,131
₩1억8315만
0.00
FIL/USD
2021-10-05 14:14:22
7
OpenOcean
$71.83
₩95,940
$718
₩959,428
0.00
FIL/C98
2021-10-13 06:25:34
8
ZG.com
$70.35
₩93,963
$32,043
₩4279만
0.00
FIL/USDT
2021-08-13 15:47:10
9
Hotbit
$69.93
₩93,402
$559
₩747,219
0.00
FIL/BNB
2021-06-18 20:12:36
10
BitZ
$68.01
₩90,838
$3,729,463
₩49억8127만
0.00
FIL/USDT
2021-10-14 15:52:31
11
Huobi Indonesia
$67.75
₩90,491
$6,589
₩8,801,072
0.00
FIL/USDT
2021-10-17 01:00:06
12
OpenOcean
$63.65
₩85,014
$527
₩703,930
0.00
FIL/DOGE
2021-10-26 18:37:15
13
CoinEx
$62.54
₩83,532
$27
₩36,690
0.00
FIL/BCH
2021-11-13 16:02:34
14
CoinBene
$61.82
₩82,570
$780
₩1,042,051
0.00
FIL/USDT
2021-11-06 19:00:36
15
OpenOcean
$61.25
₩81,809
$19,584
₩2615만
0.00
FIL/1INCH
2021-11-01 17:44:44
16
BW.com
$59.53
₩79,512
$544,239
₩7억2691만
0.00
FIL/USDT
2021-10-29 18:59:05
17
Bidesk
$56.71
₩75,745
$22,496
₩3004만
0.00
FIL/USDT
2021-11-29 09:53:30
18
HitBTC
$56.68
₩75,705
$1,731
₩2,311,925
0.00
FIL/USD
2021-06-24 05:24:53
19
Huobi Indonesia
$56.29
₩75,184
$443
₩592,069
0.00
FIL/BTC
2021-07-02 05:34:12
20
BHEX
$53.93
₩72,032
$5
₩7,199
0.00
FIL/USDT
2021-11-21 22:52:57
21
BiKi
$50.75
₩67,784
$955,743
₩12억7654만
0.00
FIL/USDT
2020-10-06 18:27:23
22
Bibox
$48.63
₩64,953
$101,490
₩1억3555만
0.00
FIL/ETH
2021-06-22 16:32:50
23
OKEx Korea
$47.58
₩63,550
$225,447
₩3억0111만
0.00
FIL/USDT
2021-03-13 16:29:01
24
OKEx Korea
$47.45
₩63,377
$10,416
₩1391만
0.00
FIL/BTC
2021-03-13 16:29:01
25
OKEx Korea
$43.24
₩57,754
$454
₩606,334
0.00
FIL/ETH
2021-03-13 00:31:42
26
Huobi Korea
$36.66
₩48,965
$388
₩518,728
0.00
FIL/ETH
2021-12-14 23:55:51
27
Huobi Korea
$36.63
₩48,925
$6,947
₩9,278,729
0.00
FIL/BTC
2021-12-14 23:55:48
28
NovaDAX
$36.62
₩48,912
$428
₩571,874
0.00
FIL/USDT
2022-01-06 12:01:44
29
OpenOcean
$36.55
₩48,818
$731
₩976,431
0.00
FIL/ADA
2021-12-14 02:21:00
30
OpenOcean
$35.99
₩48,070
$282
₩376,748
0.00
FIL/SHIB
2021-12-18 02:20:25
31
BiKi
$32.79
₩43,796
$1,953,730
₩26억0950만
0.00
FIL6/USDT
2020-10-14 08:26:56
32
MXC
$32.01
₩42,754
$1,179,356
₩15억7521만
0.00
FIL/ETH
2020-10-11 11:55:50
33
OpenOcean
$31.42
₩41,966
$742
₩990,976
0.00
FIL/FTM
2022-01-09 03:53:16
34
Coinsuper
$30.25
₩40,404
$41,104
₩5490만
0.00
FIL/USDT
2022-01-13 17:03:00
35
OpenOcean
$29.09
₩38,854
$1,496
₩1,997,579
0.00
FIL/NFTB
2022-01-16 23:22:29
36
IDCM
$28.76
₩38,413
$1674만
₩223억6636만
0.00
FIL/USDT
2022-01-18 13:01:33
37
Gate.io
$28.29
₩37,786
$2135만
₩285억2309만
0.00
FIL6/USDT
2020-10-15 23:58:43
38
Bibo
$27.18
₩36,303
$55
₩73,421
0.00
FIL/USDT
2020-10-13 10:31:26
39
Hotbit
$27.00
₩36,063
$252,785
₩3억3763만
0.00
FIL6M/USDT
2020-10-15 23:27:13
40
Virgox
$26.26
₩35,074
$49,798
₩6651만
0.00
FIL/USDT
2022-03-31 15:03:55
41
Coinsuper
$24.19
₩32,309
$66,890
₩8934만
0.00
UNI/USDT
2021-05-31 11:58:37
42
LBank
$23.38
₩31,228
$4,188
₩5,593,817
0.00
FIL6/ETH
2020-10-15 18:34:54
43
OpenOcean
$23.27
₩31,081
$136
₩181,836
0.00
FIL/DODO
2022-03-30 20:38:11
44
BKEX
$22.76
₩30,400
$1,221,877
₩16억3200만
0.00
FIL6/USDT
2020-10-15 23:28:35
45
LBank
$22.03
₩29,424
$1,644,440
₩21억9640만
0.00
FIL6/USDT
2020-10-15 22:02:25
46
LBank
$21.71
₩28,997
$0
₩6
0.00
FIL12/ETH
2020-10-15 14:04:11
47
OpenOcean
$21.51
₩28,730
$288
₩385,069
0.00
FIL/ATOM
2022-03-24 20:40:08
48
BiONE
$20.34
₩27,167
$5,925
₩7,913,810
0.00
FIL/USDT
2021-05-27 11:45:38
49
FatBTC
$19.57
₩26,139
$66,144
₩8834만
0.00
FIL/USDT
2020-08-03 10:30:41
50
OpenOcean
$19.01
₩25,391
$385
₩513,613
0.00
FIL/DOT
2022-02-21 17:11:49
51
LBank
$18.47
₩24,670
$16,080
₩2147만
0.00
FIL6/BTC
2020-10-15 22:00:53
52
OpenOcean
$18.05
₩24,109
$1,113
₩1,486,370
0.00
FIL/BTT
2022-01-24 22:12:47
53
Poloniex
$17.99
₩24,028
$405,241
₩5억4126만
0.00
XFIL/USDT
2020-10-15 23:53:41
54
Bit.com
$17.89
₩23,895
$0
₩0
0.00
FIL/USDC
2022-04-29 17:01:43
55
Poloniex
$17.70
₩23,641
$61,634
₩8232만
0.00
XFIL/BTC
2020-10-15 23:55:11
56
LBank
$17.45
₩23,307
$1,436,341
₩19억1845만
0.00
FIL12/USDT
2020-10-15 21:53:10
57
OpenOcean
$16.65
₩22,239
$1,699
₩2,269,892
0.00
FIL/EPS
2022-04-30 21:45:54
58
Hotbit
$16.00
₩21,370
$77,564
₩1억0359만
0.00
FIL12M/USD…
2020-10-15 23:26:22
59
LBank
$14.09
₩18,819
$879
₩1,174,522
0.00
FIL12/BTC
2020-10-15 19:40:03
60
CITEX
$13.29
₩17,751
$103
₩137,786
0.00
FIL/ETH
2021-12-28 17:39:07
61
LBank
$11.33
₩15,133
$22,254
₩2972만
0.00
FIL36/ETH
2020-10-13 22:54:35
62
OpenOcean
$10.09
₩13,477
$4,035
₩5,388,954
0.00
FIL/LINK
2022-05-11 15:00:42
63
PuddingSwap
$10.03
₩13,397
$1,913
₩2,555,415
0.00
0X0BF85D3B…
2022-05-11 23:41:25
64
LBank
$9.63
₩12,862
$2,225
₩2,971,592
0.00
FIL36/BTC
2020-10-15 20:05:25
65
OpenOcean
$9.61
₩12,836
$961
₩1,283,938
0.00
FIL/BTCST
2022-08-25 16:24:02
66
LBank
$9.54
₩12,742
$650,422
₩8억6873만
0.00
FIL36/USDT
2020-10-15 22:02:25
67
OpenOcean
$9.14
₩12,208
$366
₩488,930
0.00
FIL/UNFI
2022-11-15 08:34:54
68
Decoin
$8.68
₩11,593
$658,385
₩8억7937만
0.00
FIL/USDT
2022-08-17 12:25:56
69
ZB
$8.31
₩11,099
$374,151
₩4억9973만
0.00
FIL/USDT
2022-08-05 07:50:29
70
ZB
$8.12
₩10,846
$188,804
₩2억5217만
0.00
FIL/QC
2022-08-05 07:50:29
71
eToro
$8.11
₩10,832
$820
₩1,095,090
0.00
FIL/USD
2022-08-17 05:14:05
72
ZBG
$7.52
₩10,044
$802
₩1,070,728
0.00
FIL/USDT
2023-04-05 16:56:06
73
BTSE
$7.52
₩10,044
$13
₩17,110
0.00
FIL/USDT
2022-06-03 18:52:26
74
BTSE
$7.51
₩10,031
$19
₩25,538
0.00
FIL/USDC
2022-06-03 18:52:27
75
BTSE
$7.50
₩10,017
$111
₩147,643
0.00
FIL/BTC
2022-06-03 18:52:26
76
BTSE
$7.49
₩10,004
$349
₩466,451
0.00
FIL/ETH
2022-06-03 18:52:26
77
OpenOcean
$7.36
₩9,830
$306
₩408,510
0.00
FIL/MBOX
2022-05-19 16:07:54
78
TokoCrypto
$6.14
₩8,201
$4
₩5,663
0.00
FIL/BTC
2022-11-06 11:02:52
79
TokoCrypto
$6.13
₩8,188
$21
₩27,621
0.00
FIL/BNB
2022-11-06 00:28:03
80
BitGlobal
$6.10
₩8,147
$7
₩9,216
0.00
FIL/USDT
2023-07-14 04:38:22
81
Bittrex
$5.96
₩7,961
$230
₩307,441
0.00
FIL/ETH
2022-11-07 19:14:30
82
OpenOcean
$5.95
₩7,947
$220
₩294,125
0.00
FIL/SNX
2022-10-28 03:11:10
83
Bittrex
$5.94
₩7,934
$1,381
₩1,844,379
0.00
FIL/USD
2022-11-08 02:38:08
84
Bittrex
$5.89
₩7,867
$618
₩824,994
0.00
FIL/BTC
2022-11-08 02:50:20
85
FMFW.io
$5.84
₩7,800
$530,461
₩7억0851만
0.00
FIL/BTC
2022-11-08 06:15:01
86
AAX
$5.84
₩7,800
$7,731,743
₩103억2694만
0.00
FIL/USDT
2022-11-08 06:12:01
87
FMFW.io
$5.83
₩7,787
$2836만
₩378억8668만
0.00
FIL/USDT
2022-11-08 05:58:52
88
Bit.com
$5.83
₩7,787
$1,169,230
₩15억6168만
0.00
FIL/USD
2022-11-08 06:13:06
89
TOKOK
$5.83
₩7,787
$3,609,226
₩48억2068만
0.00
FIL/USDT
2022-06-24 16:06:55
90
Bitvavo
$5.83
₩7,787
$164,808
₩2억2012만
0.00
FIL/EUR
2022-11-08 06:16:06
91
OpenOcean
$5.82
₩7,774
$3,502
₩4,677,143
0.00
FIL/YFI
2022-08-30 21:04:07
92
Bittrex
$5.78
₩7,720
$1,026
₩1,370,208
0.00
FIL/USDT
2022-11-08 03:31:13
93
Bitubu Exchange
$5.76
₩7,693
$20,097
₩2684만
0.00
FIL/ETH
2023-04-05 14:45:30
94
XT.COM
$5.72
₩7,640
$8,951
₩1195만
0.00
FIL/BTC
2023-04-01 07:38:31
95
BitBNS
$5.59
₩7,466
$129
₩172,473
0.00
FIL/INR
2023-07-31 15:09:20
96
Huobi
$5.58
₩7,453
$10,617
₩1418만
0.00
FIL/BTC
2023-04-03 00:11:30
97
Huobi
$5.57
₩7,440
$299,005
₩3억9936만
0.00
FIL/USDD
2023-04-03 00:37:29
98
OpenOcean
$5.48
₩7,319
$702
₩937,229
0.00
FIL/CAKE
2022-08-30 21:04:08
99
OpenOcean
$5.44
₩7,266
$331
₩442,342
0.00
FIL/SLP
2022-07-12 01:04:51
100
Crypto.com Exchange
$5.43
₩7,253
$48,474
₩6474만
0.00
FIL/USDC
2022-11-01 09:20:41
101
HitBTC
$5.40
₩7,213
$80
₩106,892
0.00
FIL/USDC
2023-01-30 02:31:06
102
OpenOcean
$5.40
₩7,213
$718
₩959,054
0.00
FIL/DAI
2022-09-20 12:22:40
103
Hoo.com
$5.37
₩7,172
$3,633,566
₩48억5319만
0.00
FIL/USDT
2022-07-12 05:05:21
104
Pionex
$5.37
₩7,172
$267,277
₩3억5698만
0.00
FIL/USDT
2023-01-30 15:26:36
105
Huobi Global
$5.30
₩7,079
$5,911
₩7,894,469
0.00
FIL/HUSD
2022-10-10 20:59:39
106
XT
$5.26
₩7,026
$9,258
₩1236만
0.00
FIL/SXC
2020-03-16 12:49:56
107
Bitrue
$5.09
₩6,798
$733,500
₩9억7970만
0.00
FIL/BUSD
2023-01-31 10:05:56
108
PuddingSwap
$4.92
₩6,571
$964
₩1,286,984
0.00
0X0BF85D3B…
2022-11-16 23:04:02
109
Bitubu Exchange
$4.84
₩6,465
$13,020
₩1739만
0.00
FIL/USDC
2023-06-04 11:48:11
110
Binance US
$4.82
₩6,438
$35,181
₩4698만
0.00
FIL/USD
2023-06-04 23:49:27
111
BtcTurk PRO
$4.81
₩6,425
$3,536,711
₩47억2382만
0.00
FIL/TRY
2023-01-16 12:46:10
112
QMall
$4.80
₩6,411
$227,367
₩3억0368만
0.00
FIL/USDT
2023-06-05 00:01:42
113
QMall
$4.80
₩6,411
$2,654
₩3,544,535
0.00
FIL/BTC
2023-06-05 00:01:42
114
CITEX
$4.75
₩6,344
$109,976
₩1억4688만
0.00
FIL/BTC
2023-01-16 06:19:07
115
LBank
$4.75
₩6,344
$818,229
₩10억9287만
0.00
FIL/USDC
2023-01-18 05:01:13
116
HitBTC
$4.62
₩6,171
$0
₩462
0.00
FIL/HIT
2023-01-16 10:48:05
117
TokoCrypto
$4.61
₩6,157
$2,142
₩2,861,067
0.00
FIL/BUSD
2023-07-04 20:58:02
118
4swap
$4.61
₩6,157
$4,811
₩6,425,930
0.00
08285081-E…
2023-07-06 10:27:12
119
4swap
$4.61
₩6,157
$17,575
₩2347만
0.00
08285081-E…
2023-07-06 11:00:30
120
Nominex
$4.61
₩6,157
$67,637
₩9033만
0.00
FIL/USDT
2023-07-23 20:07:34
121
Nominex
$4.61
₩6,157
$7,384
₩9,861,876
0.00
FIL/BUSD
2023-07-23 20:07:33
122
FameEX
$4.61
₩6,157
$1,841,803
₩24억6001만
0.00
FIL/USDT
2023-07-14 23:03:47
123
OpenOcean
$4.60
₩6,144
$996
₩1,329,738
0.00
FIL/BUSD
2023-07-15 04:02:24
124
Kraken
$4.60
₩6,144
$63,595
₩8494만
0.00
FIL/EUR
2023-07-23 20:14:33
125
Kraken
$4.60
₩6,144
$6,036
₩8,062,281
0.00
FIL/GBP
2023-07-23 20:21:04
126
CoinEx
$4.60
₩6,144
$39,597
₩5288만
0.00
FIL/USDT
2023-07-23 23:19:36
127
CoinW
$4.59
₩6,131
$1,920,545
₩25억6518만
0.00
FIL/USDT
2023-07-23 22:44:54
128
OKX
$4.59
₩6,131
$1712만
₩228억6942만
0.00
FIL/USDT
2023-07-23 22:42:41
129
Phemex
$4.59
₩6,131
$66,911
₩8937만
0.00
FIL/USDT
2023-07-23 22:42:59
130
Bybit
$4.59
₩6,131
$605,457
₩8억0868만
0.00
FIL/USDT
2023-07-24 01:19:54
131
Bybit
$4.59
₩6,131
$39,020
₩5211만
0.00
FIL/USDC
2023-07-24 01:19:54
132
CoinDCX
$4.58
₩6,117
$4,236
₩5,658,409
0.00
FIL/INR
2023-07-31 16:13:53
133
OKX
$4.58
₩6,117
$159,720
₩2억1333만
0.00
FIL/BTC
2023-07-23 22:39:28
134
MEXC
$4.58
₩6,117
$1,374,366
₩18억3567만
0.00
FIL/USDT
2023-07-14 22:22:08
135
XT.COM
$4.58
₩6,117
$489,789
₩6억5418만
0.00
FIL/USDT
2023-07-14 22:22:10
136
KuCoin
$4.58
₩6,117
$2,185,945
₩29억1966만
0.00
FIL/USDT
2023-07-14 22:22:39
137
OKX
$4.55
₩6,077
$162,255
₩2억1671만
0.00
FIL/ETH
2023-07-05 21:04:51
138
OpenOcean
$4.54
₩6,064
$436
₩582,586
0.00
FIL/ETH
2023-07-13 10:28:46
139
WazirX
$4.50
₩6,010
$952
₩1,271,036
0.00
FIL/INR
2023-07-31 16:40:49
140
WOO X
$4.46
₩5,957
$261,828
₩3억4971만
0.00
FIL/USDT
2023-07-25 23:02:49
141
BtcTurk Kripto
$4.46
₩5,957
$107,027
₩1억4295만
0.00
FIL/USDT
2023-07-25 22:59:23
142
Kraken
$4.46
₩5,957
$192,077
₩2억5654만
0.00
FIL/USD
2023-07-25 22:59:10
143
BingX
$4.46
₩5,957
$1,808,256
₩24억1520만
0.00
FIL/USDT
2023-07-25 22:57:18
144
Tarmex
$4.45
₩5,944
$25,860
₩3454만
0.00
FIL/USDT
2023-07-24 21:22:45
145
BigONE
$4.45
₩5,944
$83,822
₩1억1195만
0.00
FIL/USDT
2023-07-25 22:58:59
146
OKX
$4.44
₩5,930
$57,939
₩7738만
0.00
FIL/USDC
2023-07-16 22:35:33
147
BitMart
$4.44
₩5,930
$1,001,993
₩13억3831만
0.00
FIL/USDT
2023-07-15 22:21:22
148
Kraken
$4.44
₩5,930
$9,722
₩1298만
0.00
FIL/ETH
2023-07-16 19:54:00
149
OpenOcean
$4.44
₩5,930
$1,090
₩1,455,517
0.00
FIL/BNB
2023-07-17 20:11:00
150
Poloniex
$4.44
₩5,930
$1,383
₩1,847,037
0.00
FIL/BTC
2023-07-15 22:06:48
151
Bitrue
$4.44
₩5,930
$8,694,434
₩116억1276만
0.00
FIL/USDT
2023-07-15 22:25:14
152
Binance US
$4.43
₩5,917
$3,677
₩4,910,696
0.00
FIL/USDT
2023-07-25 22:47:46
153
Poloniex
$4.43
₩5,917
$6,347
₩8,477,990
0.00
FIL/USDT
2023-07-15 22:12:56
154
WhiteBIT
$4.42
₩5,904
$102,501
₩1억3690만
0.00
FIL/USDT
2023-07-24 23:19:48
155
Deepcoin
$4.42
₩5,904
$188,488
₩2억5175만
0.00
FIL/USDT
2023-07-24 23:21:39
156
Bitget
$4.42
₩5,904
$565,668
₩7억5553만
0.00
FIL/USDT
2023-07-24 23:20:24
157
Huobi
$4.42
₩5,904
$1754만
₩234억3575만
0.00
FIL/USDT
2023-07-24 23:19:06
158
Energiswap
$4.42
₩5,904
$5
₩6,772
0.00
0XF8A425E3…
2023-07-18 08:14:52
159
Mercado Bitcoin
$4.42
₩5,904
$190
₩253,213
0.00
FIL/BRL
2022-11-30 18:42:04
160
Coinlist
$4.41
₩5,890
$413
₩551,038
0.00
FIL/USD
2023-07-30 23:49:37
161
CoinTR Pro
$4.41
₩5,890
$2,996
₩4,001,102
0.00
FIL/TRY
2023-07-10 05:53:17
162
CoinTiger
$4.40
₩5,877
$1,741
₩2,325,442
0.00
FIL/USDT
2022-11-30 20:32:01
163
Gemini
$4.40
₩5,877
$94,213
₩1억2583만
0.00
FIL/USD
2023-07-24 22:56:19
164
Nominex
$4.40
₩5,877
$1,640
₩2,190,301
0.00
FIL/BTC
2023-07-16 01:08:44
165
CITEX
$4.39
₩5,864
$1,012,991
₩13억5300만
0.00
FIL/USDT
2023-07-08 22:41:18
166
Crypto.com Exchange
$4.37
₩5,837
$224
₩299,374
0.00
FIL/BTC
2022-11-29 20:31:21
167
WazirX
$4.37
₩5,837
$131
₩175,198
0.00
FIL/USDT
2023-07-31 14:03:24
168
Trubit
$4.37
₩5,837
$273,987
₩3억6595만
0.00
FIL/USDT
2023-07-30 20:16:38
169
HitBTC
$4.36
₩5,823
$161,141
₩2억1522만
0.00
FIL/BTC
2023-07-09 23:01:06
170
OpenOcean
$4.36
₩5,823
$71
₩95,326
0.00
FIL/THE
2023-07-15 23:20:59
171
Biconomy
$4.35
₩5,810
$252,605
₩3억3739만
0.00
FIL/USDT
2023-07-09 22:58:27
172
OpenOcean
$4.35
₩5,810
$2,391
₩3,193,605
0.00
FIL/BTCB
2023-07-27 11:07:11
173
HitBTC
$4.35
₩5,810
$1,587,657
₩21억2056만
0.00
FIL/USDT
2023-07-09 23:00:54
174
LBank
$4.35
₩5,810
$2,600,505
₩34억7337만
0.00
FIL/USDT
2023-07-09 22:21:09
175
Bilaxy
$4.35
₩5,810
$118,181
₩1억5784만
0.00
FIL/USDT
2023-07-09 22:21:41
176
TokoCrypto
$4.34
₩5,797
$2,728
₩3,644,295
0.00
FIL/USDT
2023-07-09 20:20:36
177
CoinTR Pro
$4.34
₩5,797
$68,235
₩9113만
0.00
FIL/USDT
2023-07-10 05:57:27
178
Bitfinex
$4.32
₩5,770
$18,202
₩2431만
0.00
FIL/USDT
2023-07-17 21:21:52
179
Upbit
$4.32
₩5,770
$710,630
₩9억4915만
0.00
FIL/BTC
2023-07-17 21:24:00
180
Binance
$4.32
₩5,770
$467,804
₩6억2482만
0.00
FIL/BTC
2023-08-02 10:37:15
181
Binance
$4.32
₩5,770
$55,040
₩7351만
0.00
FIL/ETH
2023-08-02 10:38:18
182
Oceanex
$4.31
₩5,757
$10,943
₩1461만
0.00
FIL/USDT
2023-07-31 13:35:36
183
Toobit
$4.31
₩5,757
$1,891,660
₩25억2660만
0.00
FIL/USDT
2023-07-17 22:01:47
184
Binance
$4.31
₩5,757
$1438만
₩192억1933만
0.00
FIL/USDT
2023-08-02 10:39:38
185
Bitfinex
$4.31
₩5,757
$29,053
₩3880만
0.00
FIL/USD
2023-07-17 21:23:42
186
Binance
$4.30
₩5,743
$61,282
₩8185만
0.00
FIL/TRY
2023-08-01 09:31:58
187
Binance
$4.30
₩5,743
$1,290,705
₩17억2393만
0.00
FIL/BUSD
2023-08-02 10:39:38
188
OpenOcean
$4.29
₩5,730
$3,342
₩4,463,318
0.00
FIL/USDT
2023-07-17 22:30:46
189
Upbit Indonesia
$4.29
₩5,730
$626,389
₩8억3663만
0.00
FIL/BTC
2023-08-01 01:50:23
190
NovaDAX
$4.28
₩5,717
$347
₩463,219
0.00
FIL/BRL
2023-07-17 19:39:06
191
Bitforex
$4.26
₩5,690
$7,791,764
₩104억0710만
0.00
FIL/USDT
2023-07-11 23:22:36
192
CEX.IO
$4.26
₩5,690
$39
₩52,291
0.00
FIL/USD
2023-07-18 21:22:00
193
Bitforex
$4.26
₩5,690
$4,442,140
₩59억3316만
0.00
FIL/USDC
2023-07-11 23:22:37
194
Crypto.com Exchange
$4.25
₩5,677
$14,991
₩2002만
0.00
FIL/USD
2023-07-13 22:34:27
195
Coinbase Exchange
$4.25
₩5,677
$1,409,716
₩18억8289만
0.00
FIL/USD
2023-08-02 08:15:48
196
Coinbase Exchange
$4.25
₩5,677
$22,350
₩2985만
0.00
FIL/EUR
2023-08-02 08:15:46
197
Coinbase Exchange
$4.25
₩5,677
$25,156
₩3359만
0.00
FIL/GBP
2023-08-02 08:15:45
198
Coinlist
$4.25
₩5,677
$47
₩62,308
0.00
FIL/USDT
2023-07-30 22:55:24
199
Crypto.com Exchange
$4.25
₩5,677
$30,931
₩4131만
0.00
FIL/USDT
2023-07-13 22:32:34
200
CoinEx
$4.24
₩5,663
$4,430
₩5,917,099
0.00
FIL/USDC
2022-11-22 23:55:45
201
Coinbase Exchange
$4.24
₩5,663
$195,293
₩2억6084만
0.00
FIL/BTC
2023-08-02 08:15:45
202
Bibox
$4.24
₩5,663
$1,377,443
₩18억3978만
0.00
FIL/USDT
2023-08-02 04:40:30
203
CoinEx
$4.24
₩5,663
$4,682
₩6,253,684
0.00
FIL/BTC
2022-11-22 23:55:45
204
Tokenize
$4.23
₩5,650
$187,962
₩2억5105만
0.00
FIL/SGD
2023-08-02 09:17:04
205
Tokenize
$4.23
₩5,650
$188,424
₩2억5166만
0.00
FIL/USD
2023-08-02 09:17:04
206
Coinzix
$4.23
₩5,650
$4,153
₩5,547,149
0.00
FIL/BTC
2023-08-02 06:36:33
207
Coinzix
$4.23
₩5,650
$65,672
₩8771만
0.00
FIL/USDT
2023-08-02 06:36:33
208
BIT
$4.22
₩5,636
$315,733
₩4억2171만
0.00
FIL/USDT
2023-08-02 01:18:47
209
Binance
$4.22
₩5,636
$46,776
₩6247만
0.00
FIL/BNB
2023-08-01 17:58:37
210
OpenOcean
$4.21
₩5,623
$107
₩143,476
0.00
FIL/USDC
2023-07-13 09:26:04
211
MEXC Global
$4.16
₩5,556
$47,786
₩6382만
0.00
FIL/USDC
2022-12-16 00:09:07
212
Zipmex
$4.01
₩5,356
$1
₩1,127
0.00
FIL/IDR
2023-06-23 17:17:03
213
Gate.io
$3.84
₩5,129
$7,249,689
₩96억8308만
0.00
FIL/USDT
2023-06-30 22:44:50
214
BTSE
$3.74
₩4,995
$357,509
₩4억7750만
0.00
FIL/USD
2023-06-30 22:42:57
215
Flybit
$3.74
₩4,995
$17
₩23,280
0.00
FIL/USDT
2023-01-14 00:03:32
216
CoinDCX
$3.68
₩4,915
$45,046
₩6016만
0.00
FIL/BNB
2023-06-19 15:59:44
217
AscendEX (BitMax)
$3.68
₩4,915
$304,565
₩4억0679만
0.00
FIL/USDT
2023-06-19 11:40:12
218
Bitubu Exchange
$3.68
₩4,915
$12,680
₩1693만
0.00
FIL/BTC
2023-06-19 14:45:22
219
CoinDCX
$3.68
₩4,915
$355,972
₩4억7545만
0.00
FIL/BTC
2023-06-19 16:05:44
220
Nominex
$3.68
₩4,915
$117
₩156,419
0.00
FIL/BNB
2023-06-14 19:07:46
221
Bitubu Exchange
$3.68
₩4,915
$1,559,888
₩20억8347만
0.00
FIL/USDT
2023-06-19 14:55:47
222
CoinDCX
$3.68
₩4,915
$7,656,315
₩102억2619만
0.00
FIL/USDT
2023-06-19 15:59:45
223
Zipmex
$3.60
₩4,808
$0
₩211
0.00
FIL/USDT
2023-06-21 00:16:44
224
TOKOK
$3.43
₩4,581
$1,571
₩2,098,181
0.00
FIL/ETH
2020-03-06 10:31:41
225
Kraken
$3.41
₩4,555
$117
₩155,724
0.00
FIL/AUD
2023-01-05 13:12:42
226
Huobi
$3.38
₩4,515
$12,115
₩1618만
0.00
FIL/ETH
2023-01-09 07:34:36
227
Huobi
$3.37
₩4,501
$350
₩467,025
0.00
FIL/USDC
2023-01-09 04:24:27
228
Kraken
$3.29
₩4,394
$38,888
₩5194만
0.00
FIL/XBT
2023-01-06 09:18:47
229
Indodax
$3.21
₩4,287
$4,460
₩5,956,661
0.00
FIL/IDR
2022-12-17 10:52:51
230
AEX
$3.15
₩4,207
$67,556
₩9023만
0.00
FIL/USDT
2023-01-04 07:45:31
231
DigiFinex
$3.15
₩4,207
$8,974,648
₩119억8703만
0.00
FIL/USDT
2022-12-18 12:41:11
232
DigiFinex
$3.14
₩4,194
$198,881
₩2억6563만
0.00
FIL/BTC
2022-12-18 12:35:57
233
AEX
$3.13
₩4,181
$22,732
₩3036만
0.00
FIL/USDC
2023-01-04 07:45:32
234
WhiteBIT
$3.11
₩4,154
$42,809
₩5717만
0.00
FIL/BTC
2022-12-17 10:35:57
235
Gate.io
$3.08
₩4,114
$709
₩946,979
0.00
FIL/TRY
2022-12-19 19:26:59
236
Hotbit
$3.08
₩4,114
$97,896
₩1억3075만
0.00
FIL/USDT
2022-12-17 10:49:51
237
Hotbit
$3.08
₩4,114
$81,653
₩1억0906만
0.00
FIL/BTC
2022-12-17 10:49:51
238
OpenOcean
$3.07
₩4,100
$227
₩303,114
0.00
FIL/OOE
2023-01-05 03:09:01
239
Bitget
$3.07
₩4,100
$175,077
₩2억3384만
0.00
FIL/ETH
2022-12-17 10:31:16
240
Bitget
$3.07
₩4,100
$74,543
₩9956만
0.00
FIL/USDC
2022-12-17 10:31:16
241
Bitget
$3.05
₩4,074
$86,691
₩1억1578만
0.00
FIL/BTC
2022-12-17 10:31:16
242
Gate.io
$3.04
₩4,060
$22,347
₩2984만
0.00
FIL/BTC
2022-12-19 19:17:23
243
Gate.io
$3.04
₩4,060
$22,583
₩3016만
0.00
FIL/ETH
2022-12-19 19:23:34
244
BKEX
$2.98
₩3,980
$652,721
₩8억7181만
0.00
FIL/USDT
2022-12-31 03:00:05
245
Huobi Korea
$2.94
₩3,927
$14,040
₩1875만
0.00
FIL/USDT
2022-12-25 12:26:01
246
OpenOcean
$2.68
₩3,580
$150
₩200,509
0.00
FIL/XRP
2023-07-17 00:35:16
247
LATOKEN
$1.50
₩2,003
$214,600
₩2억8663만
0.00
FIL/USDT
2022-07-23 17:11:48
248
Bitfinex
$0.587764
₩785
$7,158
₩9,561,247
0.00
FIL/UST
2022-05-23 18:39:03
249
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
FIL/HTB
2019-12-23 13:29:26