파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1413조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▲ 0.25%)
5.59 USD
7,917 KRW
시가총액 (41위)
1,644,786,767 USD
2조3294억7036만 KRW
유통량
293,575,776 fil
총발행량
1,966,995,850 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.58
    ₩7,903
    $1561만
    ₩221억1916만
    13.27% FIL/USDT 2022-10-05 15:00:09
  • 2 HitBTC $5.59
    ₩7,917
    $1186만
    ₩168억0860만
    10.08% FIL/USDT 2022-10-05 15:25:49
  • 3 OKX $5.59
    ₩7,917
    $1076만
    ₩152억3934만
    9.14% FIL/USDT 2022-10-05 14:50:45
  • 4 FMFW.io $5.51
    ₩7,804
    $1015만
    ₩143억8055만
    8.63% FIL/USDT 2022-10-04 14:58:10
  • 5 Digifinex $5.51
    ₩7,804
    $7,890,114
    ₩111억7457만
    6.70% FIL/USDT 2022-10-04 14:34:04
  • 6 WhiteBIT $5.53
    ₩7,832
    $7,098,445
    ₩100억5335만
    6.03% FIL/USDT 2022-10-04 14:21:19
  • 7 AAX $5.52
    ₩7,818
    $5,924,190
    ₩83억9028만
    5.03% FIL/USDT 2022-10-04 14:03:27
  • 8 Huobi Global $5.58
    ₩7,903
    $5,325,919
    ₩75억4296만
    4.53% FIL/USDT 2022-10-05 14:58:21
  • 9 XT.COM $5.53
    ₩7,832
    $4,876,612
    ₩69억0662만
    4.14% FIL/USDT 2022-10-04 14:07:27
  • 10 Gate.io $5.53
    ₩7,832
    $4,875,487
    ₩69억0503만
    4.14% FIL/USDT 2022-10-04 14:16:26
  • 11 Binance $5.59
    ₩7,917
    $3,962,287
    ₩56억1168만
    3.37% FIL/BUSD 2022-10-05 15:00:09
  • 12 Coinbase Exchange $5.58
    ₩7,903
    $3,744,911
    ₩53억0382만
    3.18% FIL/USD 2022-10-05 14:53:01
  • 13 BingX $5.51
    ₩7,804
    $2,856,500
    ₩40억4558만
    2.43% FIL/USDT 2022-10-04 14:36:37
  • 14 LBank $5.52
    ₩7,818
    $2,587,240
    ₩36억6424만
    2.20% FIL/USDT 2022-10-04 14:20:24
  • 15 Bibox $5.51
    ₩7,804
    $2,398,803
    ₩33억9736만
    2.04% FIL/USDT 2022-10-04 14:48:52
  • 16 LBank $5.52
    ₩7,818
    $1,722,284
    ₩24억3922만
    1.46% FIL/USDC 2022-10-04 14:20:28
  • 17 BKEX $5.51
    ₩7,804
    $1,682,457
    ₩23억8282만
    1.43% FIL/USDT 2022-10-04 14:30:02
  • 18 MEXC Global $5.60
    ₩7,931
    $1,134,026
    ₩16억0609만
    0.96% FIL/USDT 2022-10-05 15:18:51
  • 19 OKX $5.58
    ₩7,903
    $933,426
    ₩13억2198만
    0.79% FIL/USDC 2022-10-05 14:50:49
  • 20 KuCoin $5.58
    ₩7,903
    $877,574
    ₩12억4288만
    0.75% FIL/USDT 2022-10-05 14:56:11
  • 21 Binance $5.64
    ₩7,988
    $855,821
    ₩12억1207만
    0.73% FIL/BTC 2022-10-05 12:47:09
  • 22 Biconomy $5.85
    ₩8,285
    $804,079
    ₩11억3879만
    0.68% FIL/USDT 2022-09-29 09:49:42
  • 23 Hotbit $5.52
    ₩7,818
    $799,636
    ₩11억3250만
    0.68% FIL/USDT 2022-10-04 14:51:55
  • 24 Bit.com $5.51
    ₩7,804
    $648,419
    ₩9억1833만
    0.55% FIL/USD 2022-10-04 14:49:52
  • 25 BtcTurk PRO $5.56
    ₩7,874
    $620,992
    ₩8억7949만
    0.53% FIL/TRY 2022-10-04 14:38:18
  • 26 Upbit Indonesia $5.60
    ₩7,931
    $519,321
    ₩7억3550만
    0.44% FIL/BTC 2022-10-05 14:14:28
  • 27 Binance $5.63
    ₩7,974
    $512,769
    ₩7억2622만
    0.44% FIL/TRY 2022-10-05 15:10:15
  • 28 Coinbase Exchange $5.58
    ₩7,903
    $506,251
    ₩7억1699만
    0.43% FIL/BTC 2022-10-05 14:49:41
  • 29 Upbit $5.51
    ₩7,804
    $466,151
    ₩6억6019만
    0.40% FIL/BTC 2022-10-04 14:43:38
  • 30 Crypto.com Exchange $5.60
    ₩7,931
    $429,519
    ₩6억0831만
    0.36% FIL/USDT 2022-10-05 15:15:40
  • 31 Kraken $5.59
    ₩7,917
    $404,531
    ₩5억7292만
    0.34% FIL/USD 2022-10-05 14:58:03
  • 32 Bit.com $5.51
    ₩7,804
    $370,029
    ₩5억2406만
    0.31% FIL/USDT 2022-10-04 14:49:52
  • 33 Bitget $5.51
    ₩7,804
    $349,570
    ₩4억9508만
    0.30% FIL/USDT 2022-10-04 13:59:00
  • 34 Bybit $5.59
    ₩7,917
    $347,545
    ₩4억9221만
    0.30% FIL/USDT 2022-10-05 15:15:54
  • 35 BitBNS $6.50
    ₩9,206
    $314,872
    ₩4억4594만
    0.27% FIL/INR 2022-10-05 03:23:25
  • 36 Gemini $5.58
    ₩7,903
    $248,823
    ₩3억5240만
    0.21% FIL/USD 2022-10-05 14:55:31
  • 37 XT.COM $5.51
    ₩7,804
    $211,074
    ₩2억9893만
    0.18% FIL/BTC 2022-10-04 14:07:25
  • 38 BitMart $5.53
    ₩7,832
    $205,316
    ₩2억9078만
    0.17% FIL/USDT 2022-10-04 14:25:06
  • 39 Bitget $5.51
    ₩7,804
    $174,470
    ₩2억4709만
    0.15% FIL/ETH 2022-10-04 14:35:30
  • 40 HitBTC $5.59
    ₩7,917
    $163,179
    ₩2억3110만
    0.14% FIL/BTC 2022-10-05 15:24:37
  • 41 Huobi Korea $5.60
    ₩7,931
    $144,045
    ₩2억0400만
    0.12% FIL/USDT 2022-10-04 23:23:34
  • 42 Digifinex $5.53
    ₩7,832
    $133,196
    ₩1억8864만
    0.11% FIL/BTC 2022-10-04 14:34:04
  • 43 BTSE $5.69
    ₩8,059
    $129,912
    ₩1억8399만
    0.11% FIL/USD 2022-10-04 14:07:21
  • 44 Binance $5.58
    ₩7,903
    $128,575
    ₩1억8209만
    0.11% FIL/BNB 2022-10-05 15:16:54
  • 45 Bitget $5.53
    ₩7,832
    $119,894
    ₩1억6980만
    0.10% FIL/BTC 2022-10-04 14:35:30
  • 46 Bilaxy $5.53
    ₩7,832
    $119,662
    ₩1억6947만
    0.10% FIL/USDT 2022-10-04 14:29:36
  • 47 FMFW.io $5.50
    ₩7,790
    $114,899
    ₩1억6272만
    0.10% FIL/BTC 2022-10-04 15:08:20
  • 48 Kraken $5.60
    ₩7,931
    $113,478
    ₩1억6071만
    0.10% FIL/EUR 2022-10-05 14:39:01
  • 49 Bitfinex $5.60
    ₩7,931
    $108,536
    ₩1억5371만
    0.09% FIL/USDT 2022-10-05 15:17:57
  • 50 Huobi Global $5.59
    ₩7,917
    $95,851
    ₩1억3575만
    0.08% FIL/BTC 2022-10-05 14:57:20
  • 51 Coinbase Exchange $5.59
    ₩7,917
    $93,621
    ₩1억3259만
    0.08% FIL/EUR 2022-10-05 14:53:01
  • 52 AEX $5.60
    ₩7,931
    $90,742
    ₩1억2851만
    0.08% FIL/USDT 2022-10-05 14:14:22
  • 53 Bitrue $5.52
    ₩7,818
    $90,414
    ₩1억2805만
    0.08% FIL/USDT 2022-10-04 14:25:28
  • 54 BigONE $5.51
    ₩7,804
    $82,468
    ₩1억1679만
    0.07% FIL/USDT 2022-10-04 15:00:45
  • 55 MEXC Global $5.59
    ₩7,917
    $80,924
    ₩1억1461만
    0.07% FIL/USDC 2022-10-05 15:19:42
  • 56 Bitfinex $5.58
    ₩7,903
    $75,727
    ₩1억0725만
    0.06% FIL/USD 2022-10-05 15:17:52
  • 57 Bitget $5.51
    ₩7,804
    $63,424
    ₩8982만
    0.05% FIL/USDC 2022-10-04 13:59:00
  • 58 Binance US $5.60
    ₩7,931
    $59,884
    ₩8481만
    0.05% FIL/USD 2022-10-05 14:14:24
  • 59 BtcTurk PRO $5.54
    ₩7,846
    $58,834
    ₩8332만
    0.05% FIL/USDT 2022-10-04 14:11:22
  • 60 OKX $5.59
    ₩7,917
    $56,302
    ₩7973만
    0.05% FIL/BTC 2022-10-05 14:38:48
  • 61 Coinlist $5.52
    ₩7,818
    $54,186
    ₩7674만
    0.05% FIL/USD 2022-10-04 14:31:04
  • 62 Gate.io $5.52
    ₩7,818
    $51,518
    ₩7296만
    0.04% FIL/BTC 2022-10-04 14:18:59
  • 63 CoinEx $5.50
    ₩7,790
    $42,158
    ₩5970만
    0.04% FIL/USDT 2022-10-04 14:42:30
  • 64 Bitvavo $5.53
    ₩7,832
    $40,108
    ₩5680만
    0.03% FIL/EUR 2022-10-04 14:18:09
  • 65 Binance $5.59
    ₩7,917
    $38,436
    ₩5443만
    0.03% FIL/ETH 2022-10-05 14:03:16
  • 66 Kraken $5.59
    ₩7,917
    $31,769
    ₩4499만
    0.03% FIL/ETH 2022-10-05 14:34:04
  • 67 Coinbase Exchange $5.61
    ₩7,945
    $23,145
    ₩3277만
    0.02% FIL/GBP 2022-10-04 23:11:31
  • 68 Binance US $5.61
    ₩7,945
    $22,561
    ₩3195만
    0.02% FIL/USDT 2022-10-05 13:55:29
  • 69 AEX $5.60
    ₩7,931
    $22,055
    ₩3123만
    0.02% FIL/USDC 2022-10-05 14:14:22
  • 70 Oceanex $5.52
    ₩7,818
    $19,201
    ₩2719만
    0.02% FIL/USDT 2022-10-04 14:29:43
  • 71 Huobi Global $5.52
    ₩7,818
    $17,079
    ₩2418만
    0.01% FIL/ETH 2022-10-04 13:39:21
  • 72 WhiteBIT $5.54
    ₩7,846
    $16,693
    ₩2364만
    0.01% FIL/BTC 2022-10-04 14:16:14
  • 73 Phemex $5.53
    ₩7,832
    $15,086
    ₩2136만
    0.01% FIL/USDT 2022-10-04 14:39:08
  • 74 Gate.io $5.52
    ₩7,818
    $13,986
    ₩1980만
    0.01% FIL/ETH 2022-10-04 13:57:59
  • 75 Nominex $5.52
    ₩7,818
    $13,287
    ₩1881만
    0.01% FIL/USDT 2022-10-04 14:08:14
  • 76 Crypto.com Exchange $5.56
    ₩7,874
    $12,197
    ₩1727만
    0.01% FIL/USDC 2022-10-04 22:43:59
  • 77 BitGlobal $5.49
    ₩7,775
    $10,296
    ₩1458만
    0.01% FIL/USDT 2022-10-04 15:11:47
  • 78 OKX $5.68
    ₩8,044
    $9,652
    ₩1366만
    0.01% FIL/ETH 2022-10-05 14:30:05
  • 79 Bybit $5.59
    ₩7,917
    $7,365
    ₩1043만
    0.01% FIL/USDC 2022-10-05 14:58:39
  • 80 Crypto.com Exchange $5.58
    ₩7,903
    $6,240
    ₩8,836,862
    0.01% FIL/BTC 2022-10-05 14:59:27
  • 81 Nominex $5.53
    ₩7,832
    $5,048
    ₩7,149,172
    0.00% FIL/BUSD 2022-10-04 14:08:14
  • 82 NovaDAX $5.55
    ₩7,860
    $4,834
    ₩6,845,622
    0.00% FIL/BRL 2022-10-04 12:18:26
  • 83 4swap $5.62
    ₩7,959
    $2,922
    ₩4,137,888
    0.00% 08285081-E… 2022-10-04 23:43:26
  • 84 Coinlist $5.52
    ₩7,818
    $1,910
    ₩2,705,326
    0.00% FIL/USDT 2022-10-04 14:31:04
  • 85 CoinTiger $5.58
    ₩7,903
    $1,878
    ₩2,659,382
    0.00% FIL/USDT 2022-10-04 16:03:22
  • 86 Kraken $5.62
    ₩7,959
    $1,816
    ₩2,571,800
    0.00% FIL/XBT 2022-10-05 13:32:48
  • 87 OpenOcean $5.42
    ₩7,676
    $1,638
    ₩2,319,788
    0.00% FIL/BUSD 2022-10-03 15:35:22
  • 88 Indodax $5.60
    ₩7,931
    $953
    ₩1,349,172
    0.00% FIL/IDR 2022-10-05 03:38:18
  • 89 Tokenize $5.53
    ₩7,832
    $850
    ₩1,204,216
    0.00% FIL/USD 2022-10-05 15:26:44
  • 90 Mercado Bitcoin $5.62
    ₩7,959
    $618
    ₩875,371
    0.00% FIL/BRL 2022-10-05 11:46:58
  • 91 4swap $5.61
    ₩7,945
    $542
    ₩767,224
    0.00% 08285081-E… 2022-10-04 23:43:27
  • 92 Flybit $5.75
    ₩8,144
    $439
    ₩621,731
    0.00% FIL/USDT 2022-10-01 13:02:25
  • 93 Kraken $5.59
    ₩7,917
    $338
    ₩479,324
    0.00% FIL/GBP 2022-10-05 07:12:17
  • 94 CoinDCX $5.72
    ₩8,101
    $261
    ₩369,251
    0.00% FIL/INR 2022-10-05 12:23:39
  • 95 WazirX $5.77
    ₩8,172
    $240
    ₩339,297
    0.00% FIL/INR 2022-10-04 15:33:13
  • 96 Kraken $5.71
    ₩8,087
    $181
    ₩256,105
    0.00% FIL/AUD 2022-10-05 04:17:23
  • 97 Poloniex $5.53
    ₩7,832
    $174
    ₩245,780
    0.00% FIL/USDT 2022-10-04 13:35:35
  • 98 WazirX $5.69
    ₩8,059
    $140
    ₩198,788
    0.00% FIL/USDT 2022-10-04 14:38:46
  • 99 Nominex $5.51
    ₩7,804
    $101
    ₩142,605
    0.00% FIL/BTC 2022-10-04 14:53:41
  • 100 Poloniex $5.44
    ₩7,705
    $54
    ₩76,224
    0.00% FIL/BTC 2022-10-03 08:10:36
  • 101 Tokenize $5.57
    ₩7,889
    $39
    ₩55,730
    0.00% FIL/SGD 2022-10-05 15:26:44
  • 102 PuddingSwap $5.07
    ₩7,181
    $1
    ₩969
    0.00% 0X0BF85D3B… 2022-09-30 10:21:02
오래동안 업데이트가 안된 마켓 목록
  • 103 Huobi Indonesia $87.52
    ₩123,952
    $66
    ₩93,871
    0.00 FIL/ETH 2021-05-21 18:12:55
  • 104 Flybit $79.87
    ₩113,118
    $3,160
    ₩4,475,797
    0.00 FIL/KRW 2021-09-17 13:02:16
  • 105 Flybit $74.02
    ₩104,833
    $469,651
    ₩6억6515만
    0.00 FIL/BTC 2021-09-23 12:41:33
  • 106 Huobi Korea $73.26
    ₩103,756
    $119,159
    ₩1억6876만
    0.00 FIL/KRW 2021-09-24 13:59:17
  • 107 EXX $72.53
    ₩102,722
    $2410만
    ₩341억4443만
    0.00 FIL/USDT 2021-05-26 10:37:40
  • 108 FMFW.io $72.00
    ₩101,972
    $137,131
    ₩1억9421만
    0.00 FIL/USD 2021-10-05 14:14:22
  • 109 OpenOcean $71.83
    ₩101,731
    $718
    ₩1,017,339
    0.00 FIL/C98 2021-10-13 06:25:34
  • 110 ZG.com $70.35
    ₩99,635
    $32,043
    ₩4538만
    0.00 FIL/USDT 2021-08-13 15:47:10
  • 111 Hotbit $69.93
    ₩99,040
    $559
    ₩792,321
    0.00 FIL/BNB 2021-06-18 20:12:36
  • 112 BitZ $68.01
    ₩96,321
    $3,729,463
    ₩52억8194만
    0.00 FIL/USDT 2021-10-14 15:52:31
  • 113 Huobi Indonesia $67.75
    ₩95,953
    $6,589
    ₩9,332,303
    0.00 FIL/USDT 2021-10-17 01:00:06
  • 114 OpenOcean $64.00
    ₩90,642
    $640
    ₩906,374
    0.00 FIL/XRP 2021-11-04 09:48:18
  • 115 OpenOcean $63.65
    ₩90,146
    $527
    ₩746,419
    0.00 FIL/DOGE 2021-10-26 18:37:15
  • 116 CoinEx $62.54
    ₩88,574
    $27
    ₩38,905
    0.00 FIL/BCH 2021-11-13 16:02:34
  • 117 CoinBene $61.82
    ₩87,554
    $780
    ₩1,104,949
    0.00 FIL/USDT 2021-11-06 19:00:36
  • 118 OpenOcean $61.25
    ₩86,747
    $19,584
    ₩2773만
    0.00 FIL/1INCH 2021-11-01 17:44:44
  • 119 BW.com $59.53
    ₩84,311
    $544,239
    ₩7억7079만
    0.00 FIL/USDT 2021-10-29 18:59:05
  • 120 Bidesk $56.71
    ₩80,317
    $22,496
    ₩3186만
    0.00 FIL/USDT 2021-11-29 09:53:30
  • 121 HitBTC $56.68
    ₩80,274
    $1,731
    ₩2,451,473
    0.00 FIL/USD 2021-06-24 05:24:53
  • 122 Huobi Indonesia $56.29
    ₩79,722
    $443
    ₩627,806
    0.00 FIL/BTC 2021-07-02 05:34:12
  • 123 BHEX $53.93
    ₩76,380
    $5
    ₩7,634
    0.00 FIL/USDT 2021-11-21 22:52:57
  • 124 BiKi $50.75
    ₩71,876
    $955,743
    ₩13억5359만
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 125 Bibox $48.63
    ₩68,873
    $101,490
    ₩1억4373만
    0.00 FIL/ETH 2021-06-22 16:32:50
  • 126 OKEx Korea $47.58
    ₩67,386
    $225,447
    ₩3억1929만
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 127 OKEx Korea $47.45
    ₩67,202
    $10,416
    ₩1475만
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 128 OKEx Korea $43.24
    ₩61,240
    $454
    ₩642,932
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 129 Huobi Korea $36.66
    ₩51,921
    $388
    ₩550,039
    0.00 FIL/ETH 2021-12-14 23:55:51
  • 130 Huobi Korea $36.63
    ₩51,878
    $6,947
    ₩9,838,792
    0.00 FIL/BTC 2021-12-14 23:55:48
  • 131 NovaDAX $36.62
    ₩51,864
    $428
    ₩606,392
    0.00 FIL/USDT 2022-01-06 12:01:44
  • 132 OpenOcean $36.55
    ₩51,765
    $731
    ₩1,035,368
    0.00 FIL/ADA 2021-12-14 02:21:00
  • 133 OpenOcean $35.99
    ₩50,972
    $282
    ₩399,489
    0.00 FIL/SHIB 2021-12-18 02:20:25
  • 134 BiKi $32.79
    ₩46,440
    $1,953,730
    ₩27억6701만
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 135 MXC $32.01
    ₩45,335
    $1,179,356
    ₩16억7029만
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 136 OpenOcean $31.42
    ₩44,499
    $742
    ₩1,050,791
    0.00 FIL/FTM 2022-01-09 03:53:16
  • 137 Coinsuper $30.25
    ₩42,842
    $41,104
    ₩5821만
    0.00 FIL/USDT 2022-01-13 17:03:00
  • 138 OpenOcean $30.04
    ₩42,545
    $120
    ₩170,180
    0.00 FIL/BTCB 2022-01-15 12:54:13
  • 139 OpenOcean $29.09
    ₩41,199
    $1,496
    ₩2,118,153
    0.00 FIL/NFTB 2022-01-16 23:22:29
  • 140 IDCM $28.76
    ₩40,732
    $1674만
    ₩237억1639만
    0.00 FIL/USDT 2022-01-18 13:01:33
  • 141 Gate.io $28.29
    ₩40,066
    $2135만
    ₩302억4474만
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 142 Bibo $27.18
    ₩38,494
    $55
    ₩77,853
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 143 Hotbit $27.00
    ₩38,239
    $252,785
    ₩3억5801만
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 144 Virgox $26.26
    ₩37,191
    $49,798
    ₩7052만
    0.00 FIL/USDT 2022-03-31 15:03:55
  • 145 Coinsuper $24.19
    ₩34,260
    $66,890
    ₩9473만
    0.00 UNI/USDT 2021-05-31 11:58:37
  • 146 LBank $23.38
    ₩33,113
    $4,188
    ₩5,931,459
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 147 OpenOcean $23.27
    ₩32,957
    $136
    ₩192,812
    0.00 FIL/DODO 2022-03-30 20:38:11
  • 148 BKEX $22.76
    ₩32,234
    $1,221,877
    ₩17억3051만
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 149 LBank $22.03
    ₩31,201
    $1,644,440
    ₩23억2897만
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 150 LBank $21.71
    ₩30,747
    $0
    ₩6
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 151 OpenOcean $21.51
    ₩30,464
    $288
    ₩408,312
    0.00 FIL/ATOM 2022-03-24 20:40:08
  • 152 BiONE $20.34
    ₩28,807
    $5,925
    ₩8,391,486
    0.00 FIL/USDT 2021-05-27 11:45:38
  • 153 FatBTC $19.57
    ₩27,717
    $66,144
    ₩9367만
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 154 OpenOcean $19.01
    ₩26,923
    $385
    ₩544,614
    0.00 FIL/DOT 2022-02-21 17:11:49
  • 155 LBank $18.47
    ₩26,159
    $16,080
    ₩2277만
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 156 OpenOcean $18.05
    ₩25,564
    $1,113
    ₩1,576,087
    0.00 FIL/BTT 2022-01-24 22:12:47
  • 157 Poloniex $17.99
    ₩25,479
    $405,241
    ₩5억7393만
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 158 Bit.com $17.89
    ₩25,337
    $0
    ₩0
    0.00 FIL/USDC 2022-04-29 17:01:43
  • 159 Poloniex $17.70
    ₩25,068
    $61,634
    ₩8729만
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 160 LBank $17.45
    ₩24,714
    $1,436,341
    ₩20억3425만
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 161 OpenOcean $16.65
    ₩23,581
    $1,699
    ₩2,406,903
    0.00 FIL/EPS 2022-04-30 21:45:54
  • 162 Hotbit $16.00
    ₩22,660
    $77,564
    ₩1억0985만
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 163 OpenOcean $15.18
    ₩21,499
    $1,003
    ₩1,420,920
    0.00 FIL/USDC 2022-05-05 18:38:26
  • 164 LBank $14.09
    ₩19,955
    $879
    ₩1,245,416
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 165 CITEX $13.29
    ₩18,822
    $103
    ₩146,103
    0.00 FIL/ETH 2021-12-28 17:39:07
  • 166 LBank $11.33
    ₩16,046
    $22,254
    ₩3151만
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 167 OpenOcean $10.80
    ₩15,296
    $108
    ₩153,609
    0.00 FIL/ETH 2022-05-11 03:37:18
  • 168 OpenOcean $10.29
    ₩14,573
    $889
    ₩1,258,884
    0.00 FIL/OOE 2022-08-01 04:58:12
  • 169 OpenOcean $10.09
    ₩14,290
    $4,035
    ₩5,714,231
    0.00 FIL/LINK 2022-05-11 15:00:42
  • 170 PuddingSwap $10.03
    ₩14,205
    $1,913
    ₩2,709,660
    0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 171 LBank $9.63
    ₩13,639
    $2,225
    ₩3,150,957
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 172 OpenOcean $9.61
    ₩13,610
    $961
    ₩1,361,437
    0.00 FIL/BTCST 2022-08-25 16:24:02
  • 173 LBank $9.54
    ₩13,511
    $650,422
    ₩9억2117만
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 174 CoinEx $8.88
    ₩12,577
    $10,172
    ₩1440만
    0.00 FIL/USDC 2022-08-09 07:10:09
  • 175 CoinEx $8.87
    ₩12,562
    $9,946
    ₩1408만
    0.00 FIL/BTC 2022-08-09 07:10:09
  • 176 Decoin $8.68
    ₩12,293
    $658,385
    ₩9억3245만
    0.00 FIL/USDT 2022-08-17 12:25:56
  • 177 Nominex $8.65
    ₩12,251
    $988
    ₩1,399,251
    0.00 FIL/BNB 2022-08-09 11:35:14
  • 178 AscendEX (BitMax) $8.61
    ₩12,194
    $129,428
    ₩1억8330만
    0.00 FIL/USDT 2022-08-09 11:33:28
  • 179 WOO Network $8.61
    ₩12,194
    $1,128,438
    ₩15억9817만
    0.00 FIL/USDT 2022-08-09 11:35:49
  • 180 ZBG $8.54
    ₩12,095
    $44,293
    ₩6273만
    0.00 FIL/USDT 2022-08-08 08:19:49
  • 181 Hotbit $8.48
    ₩12,010
    $458,110
    ₩6억4880만
    0.00 FIL/BTC 2022-08-04 21:55:12
  • 182 OpenOcean $8.45
    ₩11,968
    $17
    ₩23,935
    0.00 FIL/USDT 2022-08-02 07:00:22
  • 183 Bittrex $8.31
    ₩11,769
    $7,949
    ₩1125만
    0.00 FIL/USD 2022-08-04 04:39:21
  • 184 ZB $8.31
    ₩11,769
    $374,151
    ₩5억2990만
    0.00 FIL/USDT 2022-08-05 07:50:29
  • 185 Bittrex $8.27
    ₩11,713
    $3,294
    ₩4,665,026
    0.00 FIL/BTC 2022-08-04 04:51:22
  • 186 Bittrex $8.25
    ₩11,684
    $480
    ₩679,883
    0.00 FIL/ETH 2022-08-04 05:23:25
  • 187 ZB $8.12
    ₩11,500
    $188,804
    ₩2억6739만
    0.00 FIL/QC 2022-08-05 07:50:29
  • 188 eToro $8.11
    ₩11,486
    $820
    ₩1,161,190
    0.00 FIL/USD 2022-08-17 05:14:05
  • 189 BTSE $7.52
    ₩10,650
    $13
    ₩18,142
    0.00 FIL/USDT 2022-06-03 18:52:26
  • 190 BTSE $7.51
    ₩10,636
    $19
    ₩27,079
    0.00 FIL/USDC 2022-06-03 18:52:27
  • 191 BTSE $7.50
    ₩10,622
    $111
    ₩156,555
    0.00 FIL/BTC 2022-06-03 18:52:26
  • 192 BTSE $7.49
    ₩10,608
    $349
    ₩494,606
    0.00 FIL/ETH 2022-06-03 18:52:26
  • 193 OpenOcean $7.36
    ₩10,424
    $306
    ₩433,168
    0.00 FIL/MBOX 2022-05-19 16:07:54
  • 194 Huobi Global $6.45
    ₩9,135
    $743
    ₩1,052,533
    0.00 FIL/USDC 2022-08-25 03:11:33
  • 195 Huobi Global $6.38
    ₩9,036
    $205
    ₩290,563
    0.00 FIL/HUSD 2022-08-25 01:21:07
  • 196 Zipmex $6.15
    ₩8,710
    $100
    ₩141,925
    0.00 FIL/IDR 2022-07-20 23:58:04
  • 197 Zipmex $6.10
    ₩8,639
    $103
    ₩145,820
    0.00 FIL/USDT 2022-07-20 23:58:04
  • 198 HitBTC $6.01
    ₩8,512
    $1
    ₩1,463
    0.00 FIL/HIT 2022-06-27 14:30:52
  • 199 TOKOK $5.83
    ₩8,257
    $3,609,226
    ₩51억1165만
    0.00 FIL/USDT 2022-06-24 16:06:55
  • 200 OpenOcean $5.82
    ₩8,243
    $3,502
    ₩4,959,455
    0.00 FIL/YFI 2022-08-30 21:04:07
  • 201 Bittrex $5.71
    ₩8,087
    $1,919
    ₩2,718,172
    0.00 FIL/USDT 2022-07-28 17:48:04
  • 202 OpenOcean $5.70
    ₩8,073
    $11
    ₩15,182
    0.00 FIL/BNB 2022-09-02 17:32:07
  • 203 OpenOcean $5.48
    ₩7,761
    $702
    ₩993,800
    0.00 FIL/CAKE 2022-08-30 21:04:08
  • 204 OpenOcean $5.44
    ₩7,705
    $331
    ₩469,042
    0.00 FIL/SLP 2022-07-12 01:04:51
  • 205 OpenOcean $5.40
    ₩7,648
    $718
    ₩1,016,942
    0.00 FIL/DAI 2022-09-20 12:22:40
  • 206 Bitforex $5.39
    ₩7,634
    $248,086
    ₩3억5135만
    0.00 FIL/USDT 2022-09-19 22:07:02
  • 207 Hoo.com $5.37
    ₩7,605
    $3,633,566
    ₩51억4612만
    0.00 FIL/USDT 2022-07-12 05:05:21
  • 208 CITEX $5.26
    ₩7,450
    $77,237
    ₩1억0938만
    0.00 FIL/BTC 2022-07-27 21:05:28
  • 209 CITEX $5.26
    ₩7,450
    $90,761
    ₩1억2854만
    0.00 FIL/USDT 2022-07-27 21:05:28
  • 210 XT $5.26
    ₩7,450
    $9,258
    ₩1311만
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 211 TOKOK $3.43
    ₩4,858
    $1,571
    ₩2,224,826
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 212 LATOKEN $1.50
    ₩2,124
    $214,600
    ₩3억0393만
    0.00 FIL/USDT 2022-07-23 17:11:48
  • 213 Bitfinex $0.587764
    ₩832
    $7,158
    ₩1013만
    0.00 FIL/UST 2022-05-23 18:39:03
  • 214 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26