파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

1 Huobi Indonesia $87.52

₩116,897

$66
₩88,527 0.00 FIL/ETH 2021-05-21 18:12:55

2 Flybit $79.87

₩106,679

$3,160
₩4,221,017 0.00 FIL/KRW 2021-09-17 13:02:16

3 Flybit $74.02

₩98,865

$469,651
₩6억2729만 0.00 FIL/BTC 2021-09-23 12:41:33

4 Huobi Korea $73.26

₩97,850

$119,159
₩1억5915만 0.00 FIL/KRW 2021-09-24 13:59:17

5 EXX $72.53

₩96,875

$2410만
₩322억0079만 0.00 FIL/USDT 2021-05-26 10:37:40

6 FMFW.io $72.00

₩96,167

$137,131
₩1억8315만 0.00 FIL/USD 2021-10-05 14:14:22

7 OpenOcean $71.83

₩95,940

$718
₩959,428 0.00 FIL/C98 2021-10-13 06:25:34

8 ZG.com $70.35

₩93,963

$32,043
₩4279만 0.00 FIL/USDT 2021-08-13 15:47:10

9 Hotbit $69.93

₩93,402

$559
₩747,219 0.00 FIL/BNB 2021-06-18 20:12:36

10 BitZ $68.01

₩90,838

$3,729,463
₩49억8127만 0.00 FIL/USDT 2021-10-14 15:52:31

11 Huobi Indonesia $67.75

₩90,491

$6,589
₩8,801,072 0.00 FIL/USDT 2021-10-17 01:00:06

12 OpenOcean $63.65

₩85,014

$527
₩703,930 0.00 FIL/DOGE 2021-10-26 18:37:15

13 CoinEx $62.54

₩83,532

$27
₩36,690 0.00 FIL/BCH 2021-11-13 16:02:34

14 CoinBene $61.82

₩82,570

$780
₩1,042,051 0.00 FIL/USDT 2021-11-06 19:00:36

15 OpenOcean $61.25

₩81,809

$19,584
₩2615만 0.00 FIL/1INCH 2021-11-01 17:44:44

16 BW.com $59.53

₩79,512

$544,239
₩7억2691만 0.00 FIL/USDT 2021-10-29 18:59:05

17 Bidesk $56.71

₩75,745

$22,496
₩3004만 0.00 FIL/USDT 2021-11-29 09:53:30

18 HitBTC $56.68

₩75,705

$1,731
₩2,311,925 0.00 FIL/USD 2021-06-24 05:24:53

19 Huobi Indonesia $56.29

₩75,184

$443
₩592,069 0.00 FIL/BTC 2021-07-02 05:34:12

20 BHEX $53.93

₩72,032

$5
₩7,199 0.00 FIL/USDT 2021-11-21 22:52:57

21 BiKi $50.75

₩67,784

$955,743
₩12억7654만 0.00 FIL/USDT 2020-10-06 18:27:23

22 Bibox $48.63

₩64,953

$101,490
₩1억3555만 0.00 FIL/ETH 2021-06-22 16:32:50

23 OKEx Korea $47.58

₩63,550

$225,447
₩3억0111만 0.00 FIL/USDT 2021-03-13 16:29:01

24 OKEx Korea $47.45

₩63,377

$10,416
₩1391만 0.00 FIL/BTC 2021-03-13 16:29:01

25 OKEx Korea $43.24

₩57,754

$454
₩606,334 0.00 FIL/ETH 2021-03-13 00:31:42

26 Huobi Korea $36.66

₩48,965

$388
₩518,728 0.00 FIL/ETH 2021-12-14 23:55:51

27 Huobi Korea $36.63

₩48,925

$6,947
₩9,278,729 0.00 FIL/BTC 2021-12-14 23:55:48

28 NovaDAX $36.62

₩48,912

$428
₩571,874 0.00 FIL/USDT 2022-01-06 12:01:44

29 OpenOcean $36.55

₩48,818

$731
₩976,431 0.00 FIL/ADA 2021-12-14 02:21:00

30 OpenOcean $35.99

₩48,070

$282
₩376,748 0.00 FIL/SHIB 2021-12-18 02:20:25

31 BiKi $32.79

₩43,796

$1,953,730
₩26억0950만 0.00 FIL6/USDT 2020-10-14 08:26:56

32 MXC $32.01

₩42,754

$1,179,356
₩15억7521만 0.00 FIL/ETH 2020-10-11 11:55:50

33 OpenOcean $31.42

₩41,966

$742
₩990,976 0.00 FIL/FTM 2022-01-09 03:53:16

34 Coinsuper $30.25

₩40,404

$41,104
₩5490만 0.00 FIL/USDT 2022-01-13 17:03:00

35 OpenOcean $29.09

₩38,854

$1,496
₩1,997,579 0.00 FIL/NFTB 2022-01-16 23:22:29

36 IDCM $28.76

₩38,413

$1674만
₩223억6636만 0.00 FIL/USDT 2022-01-18 13:01:33

37 Gate.io $28.29

₩37,786

$2135만
₩285억2309만 0.00 FIL6/USDT 2020-10-15 23:58:43

38 Bibo $27.18

₩36,303

$55
₩73,421 0.00 FIL/USDT 2020-10-13 10:31:26

39 Hotbit $27.00

₩36,063

$252,785
₩3억3763만 0.00 FIL6M/USDT 2020-10-15 23:27:13

40 Virgox $26.26

₩35,074

$49,798
₩6651만 0.00 FIL/USDT 2022-03-31 15:03:55

41 Coinsuper $24.19

₩32,309

$66,890
₩8934만 0.00 UNI/USDT 2021-05-31 11:58:37

42 LBank $23.38

₩31,228

$4,188
₩5,593,817 0.00 FIL6/ETH 2020-10-15 18:34:54

43 OpenOcean $23.27

₩31,081

$136
₩181,836 0.00 FIL/DODO 2022-03-30 20:38:11

44 BKEX $22.76

₩30,400

$1,221,877
₩16억3200만 0.00 FIL6/USDT 2020-10-15 23:28:35

45 LBank $22.03

₩29,424

$1,644,440
₩21억9640만 0.00 FIL6/USDT 2020-10-15 22:02:25

46 LBank $21.71

₩28,997

$0
₩6 0.00 FIL12/ETH 2020-10-15 14:04:11

47 OpenOcean $21.51

₩28,730

$288
₩385,069 0.00 FIL/ATOM 2022-03-24 20:40:08

48 BiONE $20.34

₩27,167

$5,925
₩7,913,810 0.00 FIL/USDT 2021-05-27 11:45:38

49 FatBTC $19.57

₩26,139

$66,144
₩8834만 0.00 FIL/USDT 2020-08-03 10:30:41

50 OpenOcean $19.01

₩25,391

$385
₩513,613 0.00 FIL/DOT 2022-02-21 17:11:49

51 LBank $18.47

₩24,670

$16,080
₩2147만 0.00 FIL6/BTC 2020-10-15 22:00:53

52 OpenOcean $18.05

₩24,109

$1,113
₩1,486,370 0.00 FIL/BTT 2022-01-24 22:12:47

53 Poloniex $17.99

₩24,028

$405,241
₩5억4126만 0.00 XFIL/USDT 2020-10-15 23:53:41

54 Bit.com $17.89

₩23,895

$0
₩0 0.00 FIL/USDC 2022-04-29 17:01:43

55 Poloniex $17.70

₩23,641

$61,634
₩8232만 0.00 XFIL/BTC 2020-10-15 23:55:11

56 LBank $17.45

₩23,307

$1,436,341
₩19억1845만 0.00 FIL12/USDT 2020-10-15 21:53:10

57 OpenOcean $16.65

₩22,239

$1,699
₩2,269,892 0.00 FIL/EPS 2022-04-30 21:45:54

58 Hotbit $16.00

₩21,370

$77,564
₩1억0359만 0.00 FIL12M/USD… 2020-10-15 23:26:22

59 LBank $14.09

₩18,819

$879
₩1,174,522 0.00 FIL12/BTC 2020-10-15 19:40:03

60 CITEX $13.29

₩17,751

$103
₩137,786 0.00 FIL/ETH 2021-12-28 17:39:07

61 LBank $11.33

₩15,133

$22,254
₩2972만 0.00 FIL36/ETH 2020-10-13 22:54:35

62 OpenOcean $10.09

₩13,477

$4,035
₩5,388,954 0.00 FIL/LINK 2022-05-11 15:00:42

63 PuddingSwap $10.03

₩13,397

$1,913
₩2,555,415 0.00 0X0BF85D3B… 2022-05-11 23:41:25

64 LBank $9.63

₩12,862

$2,225
₩2,971,592 0.00 FIL36/BTC 2020-10-15 20:05:25

65 OpenOcean $9.61

₩12,836

$961
₩1,283,938 0.00 FIL/BTCST 2022-08-25 16:24:02

66 LBank $9.54

₩12,742

$650,422
₩8억6873만 0.00 FIL36/USDT 2020-10-15 22:02:25

67 OpenOcean $9.14

₩12,208

$366
₩488,930 0.00 FIL/UNFI 2022-11-15 08:34:54

68 Decoin $8.68

₩11,593

$658,385
₩8억7937만 0.00 FIL/USDT 2022-08-17 12:25:56

69 ZB $8.31

₩11,099

$374,151
₩4억9973만 0.00 FIL/USDT 2022-08-05 07:50:29

70 ZB $8.12

₩10,846

$188,804
₩2억5217만 0.00 FIL/QC 2022-08-05 07:50:29

71 eToro $8.11

₩10,832

$820
₩1,095,090 0.00 FIL/USD 2022-08-17 05:14:05

72 ZBG $7.52

₩10,044

$802
₩1,070,728 0.00 FIL/USDT 2023-04-05 16:56:06

73 BTSE $7.52

₩10,044

$13
₩17,110 0.00 FIL/USDT 2022-06-03 18:52:26

74 BTSE $7.51

₩10,031

$19
₩25,538 0.00 FIL/USDC 2022-06-03 18:52:27

75 BTSE $7.50

₩10,017

$111
₩147,643 0.00 FIL/BTC 2022-06-03 18:52:26

76 BTSE $7.49

₩10,004

$349
₩466,451 0.00 FIL/ETH 2022-06-03 18:52:26

77 OpenOcean $7.36

₩9,830

$306
₩408,510 0.00 FIL/MBOX 2022-05-19 16:07:54

78 TokoCrypto $6.14

₩8,201

$4
₩5,663 0.00 FIL/BTC 2022-11-06 11:02:52

79 TokoCrypto $6.13

₩8,188

$21
₩27,621 0.00 FIL/BNB 2022-11-06 00:28:03

80 BitGlobal $6.10

₩8,147

$7
₩9,216 0.00 FIL/USDT 2023-07-14 04:38:22

81 Bittrex $5.96

₩7,961

$230
₩307,441 0.00 FIL/ETH 2022-11-07 19:14:30

82 OpenOcean $5.95

₩7,947

$220
₩294,125 0.00 FIL/SNX 2022-10-28 03:11:10

83 Bittrex $5.94

₩7,934

$1,381
₩1,844,379 0.00 FIL/USD 2022-11-08 02:38:08

84 Bittrex $5.89

₩7,867

$618
₩824,994 0.00 FIL/BTC 2022-11-08 02:50:20

85 FMFW.io $5.84

₩7,800

$530,461
₩7억0851만 0.00 FIL/BTC 2022-11-08 06:15:01

86 AAX $5.84

₩7,800

$7,731,743
₩103억2694만 0.00 FIL/USDT 2022-11-08 06:12:01

87 FMFW.io $5.83

₩7,787

$2836만
₩378억8668만 0.00 FIL/USDT 2022-11-08 05:58:52

88 Bit.com $5.83

₩7,787

$1,169,230
₩15억6168만 0.00 FIL/USD 2022-11-08 06:13:06

89 TOKOK $5.83

₩7,787

$3,609,226
₩48억2068만 0.00 FIL/USDT 2022-06-24 16:06:55

90 Bitvavo $5.83

₩7,787

$164,808
₩2억2012만 0.00 FIL/EUR 2022-11-08 06:16:06

91 OpenOcean $5.82

₩7,774

$3,502
₩4,677,143 0.00 FIL/YFI 2022-08-30 21:04:07

92 Bittrex $5.78

₩7,720

$1,026
₩1,370,208 0.00 FIL/USDT 2022-11-08 03:31:13

93 Bitubu Exchange $5.76

₩7,693

$20,097
₩2684만 0.00 FIL/ETH 2023-04-05 14:45:30

94 XT.COM $5.72

₩7,640

$8,951
₩1195만 0.00 FIL/BTC 2023-04-01 07:38:31

95 BitBNS $5.59

₩7,466

$129
₩172,473 0.00 FIL/INR 2023-07-31 15:09:20

96 Huobi $5.58

₩7,453

$10,617
₩1418만 0.00 FIL/BTC 2023-04-03 00:11:30

97 Huobi $5.57

₩7,440

$299,005
₩3억9936만 0.00 FIL/USDD 2023-04-03 00:37:29

98 OpenOcean $5.48

₩7,319

$702
₩937,229 0.00 FIL/CAKE 2022-08-30 21:04:08

99 OpenOcean $5.44

₩7,266

$331
₩442,342 0.00 FIL/SLP 2022-07-12 01:04:51

100 Crypto.com Exchange $5.43

₩7,253

$48,474
₩6474만 0.00 FIL/USDC 2022-11-01 09:20:41

101 HitBTC $5.40

₩7,213

$80
₩106,892 0.00 FIL/USDC 2023-01-30 02:31:06

102 OpenOcean $5.40

₩7,213

$718
₩959,054 0.00 FIL/DAI 2022-09-20 12:22:40

103 Hoo.com $5.37

₩7,172

$3,633,566
₩48억5319만 0.00 FIL/USDT 2022-07-12 05:05:21

104 Pionex $5.37

₩7,172

$267,277
₩3억5698만 0.00 FIL/USDT 2023-01-30 15:26:36

105 Huobi Global $5.30

₩7,079

$5,911
₩7,894,469 0.00 FIL/HUSD 2022-10-10 20:59:39

106 XT $5.26

₩7,026

$9,258
₩1236만 0.00 FIL/SXC 2020-03-16 12:49:56

107 Bitrue $5.09

₩6,798

$733,500
₩9억7970만 0.00 FIL/BUSD 2023-01-31 10:05:56

108 PuddingSwap $4.92

₩6,571

$964
₩1,286,984 0.00 0X0BF85D3B… 2022-11-16 23:04:02

109 Bitubu Exchange $4.84

₩6,465

$13,020
₩1739만 0.00 FIL/USDC 2023-06-04 11:48:11

110 Binance US $4.82

₩6,438

$35,181
₩4698만 0.00 FIL/USD 2023-06-04 23:49:27

111 BtcTurk PRO $4.81

₩6,425

$3,536,711
₩47억2382만 0.00 FIL/TRY 2023-01-16 12:46:10

112 QMall $4.80

₩6,411

$227,367
₩3억0368만 0.00 FIL/USDT 2023-06-05 00:01:42

113 QMall $4.80

₩6,411

$2,654
₩3,544,535 0.00 FIL/BTC 2023-06-05 00:01:42

114 CITEX $4.75

₩6,344

$109,976
₩1억4688만 0.00 FIL/BTC 2023-01-16 06:19:07

115 LBank $4.75

₩6,344

$818,229
₩10억9287만 0.00 FIL/USDC 2023-01-18 05:01:13

116 HitBTC $4.62

₩6,171

$0
₩462 0.00 FIL/HIT 2023-01-16 10:48:05

117 TokoCrypto $4.61

₩6,157

$2,142
₩2,861,067 0.00 FIL/BUSD 2023-07-04 20:58:02

118 4swap $4.61

₩6,157

$4,811
₩6,425,930 0.00 08285081-E… 2023-07-06 10:27:12

119 4swap $4.61

₩6,157

$17,575
₩2347만 0.00 08285081-E… 2023-07-06 11:00:30

120 Nominex $4.61

₩6,157

$67,637
₩9033만 0.00 FIL/USDT 2023-07-23 20:07:34

121 Nominex $4.61

₩6,157

$7,384
₩9,861,876 0.00 FIL/BUSD 2023-07-23 20:07:33

122 FameEX $4.61

₩6,157

$1,841,803
₩24억6001만 0.00 FIL/USDT 2023-07-14 23:03:47

123 OpenOcean $4.60

₩6,144

$996
₩1,329,738 0.00 FIL/BUSD 2023-07-15 04:02:24

124 Kraken $4.60

₩6,144

$63,595
₩8494만 0.00 FIL/EUR 2023-07-23 20:14:33

125 Kraken $4.60

₩6,144

$6,036
₩8,062,281 0.00 FIL/GBP 2023-07-23 20:21:04

126 CoinEx $4.60

₩6,144

$39,597
₩5288만 0.00 FIL/USDT 2023-07-23 23:19:36

127 CoinW $4.59

₩6,131

$1,920,545
₩25억6518만 0.00 FIL/USDT 2023-07-23 22:44:54

128 OKX $4.59

₩6,131

$1712만
₩228억6942만 0.00 FIL/USDT 2023-07-23 22:42:41

129 Phemex $4.59

₩6,131

$66,911
₩8937만 0.00 FIL/USDT 2023-07-23 22:42:59

130 Bybit $4.59

₩6,131

$605,457
₩8억0868만 0.00 FIL/USDT 2023-07-24 01:19:54

131 Bybit $4.59

₩6,131

$39,020
₩5211만 0.00 FIL/USDC 2023-07-24 01:19:54

132 CoinDCX $4.58

₩6,117

$4,236
₩5,658,409 0.00 FIL/INR 2023-07-31 16:13:53

133 OKX $4.58

₩6,117

$159,720
₩2억1333만 0.00 FIL/BTC 2023-07-23 22:39:28

134 MEXC $4.58

₩6,117

$1,374,366
₩18억3567만 0.00 FIL/USDT 2023-07-14 22:22:08

135 XT.COM $4.58

₩6,117

$489,789
₩6억5418만 0.00 FIL/USDT 2023-07-14 22:22:10

136 KuCoin $4.58

₩6,117

$2,185,945
₩29억1966만 0.00 FIL/USDT 2023-07-14 22:22:39

137 OKX $4.55

₩6,077

$162,255
₩2억1671만 0.00 FIL/ETH 2023-07-05 21:04:51

138 OpenOcean $4.54

₩6,064

$436
₩582,586 0.00 FIL/ETH 2023-07-13 10:28:46

139 WazirX $4.50

₩6,010

$952
₩1,271,036 0.00 FIL/INR 2023-07-31 16:40:49

140 WOO X $4.46

₩5,957

$261,828
₩3억4971만 0.00 FIL/USDT 2023-07-25 23:02:49

141 BtcTurk Kripto $4.46

₩5,957

$107,027
₩1억4295만 0.00 FIL/USDT 2023-07-25 22:59:23

142 Kraken $4.46

₩5,957

$192,077
₩2억5654만 0.00 FIL/USD 2023-07-25 22:59:10

143 BingX $4.46

₩5,957

$1,808,256
₩24억1520만 0.00 FIL/USDT 2023-07-25 22:57:18

144 Tarmex $4.45

₩5,944

$25,860
₩3454만 0.00 FIL/USDT 2023-07-24 21:22:45

145 BigONE $4.45

₩5,944

$83,822
₩1억1195만 0.00 FIL/USDT 2023-07-25 22:58:59

146 OKX $4.44

₩5,930

$57,939
₩7738만 0.00 FIL/USDC 2023-07-16 22:35:33

147 BitMart $4.44

₩5,930

$1,001,993
₩13억3831만 0.00 FIL/USDT 2023-07-15 22:21:22

148 Kraken $4.44

₩5,930

$9,722
₩1298만 0.00 FIL/ETH 2023-07-16 19:54:00

149 OpenOcean $4.44

₩5,930

$1,090
₩1,455,517 0.00 FIL/BNB 2023-07-17 20:11:00

150 Poloniex $4.44

₩5,930

$1,383
₩1,847,037 0.00 FIL/BTC 2023-07-15 22:06:48

151 Bitrue $4.44

₩5,930

$8,694,434
₩116억1276만 0.00 FIL/USDT 2023-07-15 22:25:14

152 Binance US $4.43

₩5,917

$3,677
₩4,910,696 0.00 FIL/USDT 2023-07-25 22:47:46

153 Poloniex $4.43

₩5,917

$6,347
₩8,477,990 0.00 FIL/USDT 2023-07-15 22:12:56

154 WhiteBIT $4.42

₩5,904

$102,501
₩1억3690만 0.00 FIL/USDT 2023-07-24 23:19:48

155 Deepcoin $4.42

₩5,904

$188,488
₩2억5175만 0.00 FIL/USDT 2023-07-24 23:21:39

156 Bitget $4.42

₩5,904

$565,668
₩7억5553만 0.00 FIL/USDT 2023-07-24 23:20:24

157 Huobi $4.42

₩5,904

$1754만
₩234억3575만 0.00 FIL/USDT 2023-07-24 23:19:06

158 Energiswap $4.42

₩5,904

$5
₩6,772 0.00 0XF8A425E3… 2023-07-18 08:14:52

159 Mercado Bitcoin $4.42

₩5,904

$190
₩253,213 0.00 FIL/BRL 2022-11-30 18:42:04

160 Coinlist $4.41

₩5,890

$413
₩551,038 0.00 FIL/USD 2023-07-30 23:49:37

161 CoinTR Pro $4.41

₩5,890

$2,996
₩4,001,102 0.00 FIL/TRY 2023-07-10 05:53:17

162 CoinTiger $4.40

₩5,877

$1,741
₩2,325,442 0.00 FIL/USDT 2022-11-30 20:32:01

163 Gemini $4.40

₩5,877

$94,213
₩1억2583만 0.00 FIL/USD 2023-07-24 22:56:19

164 Nominex $4.40

₩5,877

$1,640
₩2,190,301 0.00 FIL/BTC 2023-07-16 01:08:44

165 CITEX $4.39

₩5,864

$1,012,991
₩13억5300만 0.00 FIL/USDT 2023-07-08 22:41:18

166 Crypto.com Exchange $4.37

₩5,837

$224
₩299,374 0.00 FIL/BTC 2022-11-29 20:31:21

167 WazirX $4.37

₩5,837

$131
₩175,198 0.00 FIL/USDT 2023-07-31 14:03:24

168 Trubit $4.37

₩5,837

$273,987
₩3억6595만 0.00 FIL/USDT 2023-07-30 20:16:38

169 HitBTC $4.36

₩5,823

$161,141
₩2억1522만 0.00 FIL/BTC 2023-07-09 23:01:06

170 OpenOcean $4.36

₩5,823

$71
₩95,326 0.00 FIL/THE 2023-07-15 23:20:59

171 Biconomy $4.35

₩5,810

$252,605
₩3억3739만 0.00 FIL/USDT 2023-07-09 22:58:27

172 OpenOcean $4.35

₩5,810

$2,391
₩3,193,605 0.00 FIL/BTCB 2023-07-27 11:07:11

173 HitBTC $4.35

₩5,810

$1,587,657
₩21억2056만 0.00 FIL/USDT 2023-07-09 23:00:54

174 LBank $4.35

₩5,810

$2,600,505
₩34억7337만 0.00 FIL/USDT 2023-07-09 22:21:09

175 Bilaxy $4.35

₩5,810

$118,181
₩1억5784만 0.00 FIL/USDT 2023-07-09 22:21:41

176 TokoCrypto $4.34

₩5,797

$2,728
₩3,644,295 0.00 FIL/USDT 2023-07-09 20:20:36

177 CoinTR Pro $4.34

₩5,797

$68,235
₩9113만 0.00 FIL/USDT 2023-07-10 05:57:27

178 Bitfinex $4.32

₩5,770

$18,202
₩2431만 0.00 FIL/USDT 2023-07-17 21:21:52

179 Upbit $4.32

₩5,770

$710,630
₩9억4915만 0.00 FIL/BTC 2023-07-17 21:24:00

180 Binance $4.32

₩5,770

$467,804
₩6억2482만 0.00 FIL/BTC 2023-08-02 10:37:15

181 Binance $4.32

₩5,770

$55,040
₩7351만 0.00 FIL/ETH 2023-08-02 10:38:18

182 Oceanex $4.31

₩5,757

$10,943
₩1461만 0.00 FIL/USDT 2023-07-31 13:35:36

183 Toobit $4.31

₩5,757

$1,891,660
₩25억2660만 0.00 FIL/USDT 2023-07-17 22:01:47

184 Binance $4.31

₩5,757

$1438만
₩192억1933만 0.00 FIL/USDT 2023-08-02 10:39:38

185 Bitfinex $4.31

₩5,757

$29,053
₩3880만 0.00 FIL/USD 2023-07-17 21:23:42

186 Binance $4.30

₩5,743

$61,282
₩8185만 0.00 FIL/TRY 2023-08-01 09:31:58

187 Binance $4.30

₩5,743

$1,290,705
₩17억2393만 0.00 FIL/BUSD 2023-08-02 10:39:38

188 OpenOcean $4.29

₩5,730

$3,342
₩4,463,318 0.00 FIL/USDT 2023-07-17 22:30:46

189 Upbit Indonesia $4.29

₩5,730

$626,389
₩8억3663만 0.00 FIL/BTC 2023-08-01 01:50:23

190 NovaDAX $4.28

₩5,717

$347
₩463,219 0.00 FIL/BRL 2023-07-17 19:39:06

191 Bitforex $4.26

₩5,690

$7,791,764
₩104억0710만 0.00 FIL/USDT 2023-07-11 23:22:36

192 CEX.IO $4.26

₩5,690

$39
₩52,291 0.00 FIL/USD 2023-07-18 21:22:00

193 Bitforex $4.26

₩5,690

$4,442,140
₩59억3316만 0.00 FIL/USDC 2023-07-11 23:22:37

194 Crypto.com Exchange $4.25

₩5,677

$14,991
₩2002만 0.00 FIL/USD 2023-07-13 22:34:27

195 Coinbase Exchange $4.25

₩5,677

$1,409,716
₩18억8289만 0.00 FIL/USD 2023-08-02 08:15:48

196 Coinbase Exchange $4.25

₩5,677

$22,350
₩2985만 0.00 FIL/EUR 2023-08-02 08:15:46

197 Coinbase Exchange $4.25

₩5,677

$25,156
₩3359만 0.00 FIL/GBP 2023-08-02 08:15:45

198 Coinlist $4.25

₩5,677

$47
₩62,308 0.00 FIL/USDT 2023-07-30 22:55:24

199 Crypto.com Exchange $4.25

₩5,677

$30,931
₩4131만 0.00 FIL/USDT 2023-07-13 22:32:34

200 CoinEx $4.24

₩5,663

$4,430
₩5,917,099 0.00 FIL/USDC 2022-11-22 23:55:45

201 Coinbase Exchange $4.24

₩5,663

$195,293
₩2억6084만 0.00 FIL/BTC 2023-08-02 08:15:45

202 Bibox $4.24

₩5,663

$1,377,443
₩18억3978만 0.00 FIL/USDT 2023-08-02 04:40:30

203 CoinEx $4.24

₩5,663

$4,682
₩6,253,684 0.00 FIL/BTC 2022-11-22 23:55:45

204 Tokenize $4.23

₩5,650

$187,962
₩2억5105만 0.00 FIL/SGD 2023-08-02 09:17:04

205 Tokenize $4.23

₩5,650

$188,424
₩2억5166만 0.00 FIL/USD 2023-08-02 09:17:04

206 Coinzix $4.23

₩5,650

$4,153
₩5,547,149 0.00 FIL/BTC 2023-08-02 06:36:33

207 Coinzix $4.23

₩5,650

$65,672
₩8771만 0.00 FIL/USDT 2023-08-02 06:36:33

208 BIT $4.22

₩5,636

$315,733
₩4억2171만 0.00 FIL/USDT 2023-08-02 01:18:47

209 Binance $4.22

₩5,636

$46,776
₩6247만 0.00 FIL/BNB 2023-08-01 17:58:37

210 OpenOcean $4.21

₩5,623

$107
₩143,476 0.00 FIL/USDC 2023-07-13 09:26:04

211 MEXC Global $4.16

₩5,556

$47,786
₩6382만 0.00 FIL/USDC 2022-12-16 00:09:07

212 Zipmex $4.01

₩5,356

$1
₩1,127 0.00 FIL/IDR 2023-06-23 17:17:03

213 Gate.io $3.84

₩5,129

$7,249,689
₩96억8308만 0.00 FIL/USDT 2023-06-30 22:44:50

214 BTSE $3.74

₩4,995

$357,509
₩4억7750만 0.00 FIL/USD 2023-06-30 22:42:57

215 Flybit $3.74

₩4,995

$17
₩23,280 0.00 FIL/USDT 2023-01-14 00:03:32

216 CoinDCX $3.68

₩4,915

$45,046
₩6016만 0.00 FIL/BNB 2023-06-19 15:59:44

217 AscendEX (BitMax) $3.68

₩4,915

$304,565
₩4억0679만 0.00 FIL/USDT 2023-06-19 11:40:12

218 Bitubu Exchange $3.68

₩4,915

$12,680
₩1693만 0.00 FIL/BTC 2023-06-19 14:45:22

219 CoinDCX $3.68

₩4,915

$355,972
₩4억7545만 0.00 FIL/BTC 2023-06-19 16:05:44

220 Nominex $3.68

₩4,915

$117
₩156,419 0.00 FIL/BNB 2023-06-14 19:07:46

221 Bitubu Exchange $3.68

₩4,915

$1,559,888
₩20억8347만 0.00 FIL/USDT 2023-06-19 14:55:47

222 CoinDCX $3.68

₩4,915

$7,656,315
₩102억2619만 0.00 FIL/USDT 2023-06-19 15:59:45

223 Zipmex $3.60

₩4,808

$0
₩211 0.00 FIL/USDT 2023-06-21 00:16:44

224 TOKOK $3.43

₩4,581

$1,571
₩2,098,181 0.00 FIL/ETH 2020-03-06 10:31:41

225 Kraken $3.41

₩4,555

$117
₩155,724 0.00 FIL/AUD 2023-01-05 13:12:42

226 Huobi $3.38

₩4,515

$12,115
₩1618만 0.00 FIL/ETH 2023-01-09 07:34:36

227 Huobi $3.37

₩4,501

$350
₩467,025 0.00 FIL/USDC 2023-01-09 04:24:27

228 Kraken $3.29

₩4,394

$38,888
₩5194만 0.00 FIL/XBT 2023-01-06 09:18:47

229 Indodax $3.21

₩4,287

$4,460
₩5,956,661 0.00 FIL/IDR 2022-12-17 10:52:51

230 AEX $3.15

₩4,207

$67,556
₩9023만 0.00 FIL/USDT 2023-01-04 07:45:31

231 DigiFinex $3.15

₩4,207

$8,974,648
₩119억8703만 0.00 FIL/USDT 2022-12-18 12:41:11

232 DigiFinex $3.14

₩4,194

$198,881
₩2억6563만 0.00 FIL/BTC 2022-12-18 12:35:57

233 AEX $3.13

₩4,181

$22,732
₩3036만 0.00 FIL/USDC 2023-01-04 07:45:32

234 WhiteBIT $3.11

₩4,154

$42,809
₩5717만 0.00 FIL/BTC 2022-12-17 10:35:57

235 Gate.io $3.08

₩4,114

$709
₩946,979 0.00 FIL/TRY 2022-12-19 19:26:59

236 Hotbit $3.08

₩4,114

$97,896
₩1억3075만 0.00 FIL/USDT 2022-12-17 10:49:51

237 Hotbit $3.08

₩4,114

$81,653
₩1억0906만 0.00 FIL/BTC 2022-12-17 10:49:51

238 OpenOcean $3.07

₩4,100

$227
₩303,114 0.00 FIL/OOE 2023-01-05 03:09:01

239 Bitget $3.07

₩4,100

$175,077
₩2억3384만 0.00 FIL/ETH 2022-12-17 10:31:16

240 Bitget $3.07

₩4,100

$74,543
₩9956만 0.00 FIL/USDC 2022-12-17 10:31:16

241 Bitget $3.05

₩4,074

$86,691
₩1억1578만 0.00 FIL/BTC 2022-12-17 10:31:16

242 Gate.io $3.04

₩4,060

$22,347
₩2984만 0.00 FIL/BTC 2022-12-19 19:17:23

243 Gate.io $3.04

₩4,060

$22,583
₩3016만 0.00 FIL/ETH 2022-12-19 19:23:34

244 BKEX $2.98

₩3,980

$652,721
₩8억7181만 0.00 FIL/USDT 2022-12-31 03:00:05

245 Huobi Korea $2.94

₩3,927

$14,040
₩1875만 0.00 FIL/USDT 2022-12-25 12:26:01

246 OpenOcean $2.68

₩3,580

$150
₩200,509 0.00 FIL/XRP 2023-07-17 00:35:16

247 LATOKEN $1.50

₩2,003

$214,600
₩2억8663만 0.00 FIL/USDT 2022-07-23 17:11:48

248 Bitfinex $0.587764

₩785

$7,158
₩9,561,247 0.00 FIL/UST 2022-05-23 18:39:03

249 Hotbit $0.000000

₩0.00

$0
₩0 0.00 FIL/HTB 2019-12-23 13:29:26