파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
가격 (
▲ 7.60%
)
4.62
USD
0.00
KRW
시가총액 (38위)
2,651,186,352
USD
KRW
유통량
573,980,232 fil
총발행량
1,960,098,461 fil
파일코인 시세 알리기
관련사이트
공식사이트
liftoff.filecoin.io
블록조회
filfox.info
filscan.io
hecoinfo.com
커뮤니티
트위터
페이스북
레딧
filecoinproject.slack.com
filecoin.io
discuss.filecoin.io
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$4.29
₩0.00
$1460만
₩0
99.95%
FIL/USDT
2024-07-26 14:20:24
2
Mudrex
$4.70
₩0.00
$6,813
₩0
0.05%
FIL/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
Huobi Indonesia
$87.52
₩0.00
$66
₩0
0.00
FIL/ETH
2021-05-21 18:12:55
4
Flybit
$79.87
₩0.00
$3,160
₩0
0.00
FIL/KRW
2021-09-17 13:02:16
5
Flybit
$74.02
₩0.00
$469,651
₩0
0.00
FIL/BTC
2021-09-23 12:41:33
6
Huobi Korea
$73.26
₩0.00
$119,159
₩0
0.00
FIL/KRW
2021-09-24 13:59:17
7
EXX
$72.53
₩0.00
$2410만
₩0
0.00
FIL/USDT
2021-05-26 10:37:40
8
FMFW.io
$72.00
₩0.00
$137,131
₩0
0.00
FIL/USD
2021-10-05 14:14:22
9
OpenOcean
$71.83
₩0.00
$718
₩0
0.00
FIL/C98
2021-10-13 06:25:34
10
ZG.com
$70.35
₩0.00
$32,043
₩0
0.00
FIL/USDT
2021-08-13 15:47:10
11
Hotbit
$69.93
₩0.00
$559
₩0
0.00
FIL/BNB
2021-06-18 20:12:36
12
BitZ
$68.01
₩0.00
$3,729,463
₩0
0.00
FIL/USDT
2021-10-14 15:52:31
13
Huobi Indonesia
$67.75
₩0.00
$6,589
₩0
0.00
FIL/USDT
2021-10-17 01:00:06
14
OpenOcean
$63.65
₩0.00
$527
₩0
0.00
FIL/DOGE
2021-10-26 18:37:15
15
CoinEx
$62.54
₩0.00
$27
₩0
0.00
FIL/BCH
2021-11-13 16:02:34
16
CoinBene
$61.82
₩0.00
$780
₩0
0.00
FIL/USDT
2021-11-06 19:00:36
17
OpenOcean
$61.25
₩0.00
$19,584
₩0
0.00
FIL/1INCH
2021-11-01 17:44:44
18
BW.com
$59.53
₩0.00
$544,239
₩0
0.00
FIL/USDT
2021-10-29 18:59:05
19
Bidesk
$56.71
₩0.00
$22,496
₩0
0.00
FIL/USDT
2021-11-29 09:53:30
20
HitBTC
$56.68
₩0.00
$1,731
₩0
0.00
FIL/USD
2021-06-24 05:24:53
21
Huobi Indonesia
$56.29
₩0.00
$443
₩0
0.00
FIL/BTC
2021-07-02 05:34:12
22
BHEX
$53.93
₩0.00
$5
₩0
0.00
FIL/USDT
2021-11-21 22:52:57
23
BiKi
$50.75
₩0.00
$955,743
₩0
0.00
FIL/USDT
2020-10-06 18:27:23
24
Bibox
$48.63
₩0.00
$101,490
₩0
0.00
FIL/ETH
2021-06-22 16:32:50
25
OKEx Korea
$47.58
₩0.00
$225,447
₩0
0.00
FIL/USDT
2021-03-13 16:29:01
26
OKEx Korea
$47.45
₩0.00
$10,416
₩0
0.00
FIL/BTC
2021-03-13 16:29:01
27
OKEx Korea
$43.24
₩0.00
$454
₩0
0.00
FIL/ETH
2021-03-13 00:31:42
28
Huobi Korea
$36.66
₩0.00
$388
₩0
0.00
FIL/ETH
2021-12-14 23:55:51
29
Huobi Korea
$36.63
₩0.00
$6,947
₩0
0.00
FIL/BTC
2021-12-14 23:55:48
30
NovaDAX
$36.62
₩0.00
$428
₩0
0.00
FIL/USDT
2022-01-06 12:01:44
31
OpenOcean
$36.55
₩0.00
$731
₩0
0.00
FIL/ADA
2021-12-14 02:21:00
32
OpenOcean
$35.99
₩0.00
$282
₩0
0.00
FIL/SHIB
2021-12-18 02:20:25
33
BiKi
$32.79
₩0.00
$1,953,730
₩0
0.00
FIL6/USDT
2020-10-14 08:26:56
34
MXC
$32.01
₩0.00
$1,179,356
₩0
0.00
FIL/ETH
2020-10-11 11:55:50
35
OpenOcean
$31.42
₩0.00
$742
₩0
0.00
FIL/FTM
2022-01-09 03:53:16
36
Coinsuper
$30.25
₩0.00
$41,104
₩0
0.00
FIL/USDT
2022-01-13 17:03:00
37
OpenOcean
$29.09
₩0.00
$1,496
₩0
0.00
FIL/NFTB
2022-01-16 23:22:29
38
IDCM
$28.76
₩0.00
$1674만
₩0
0.00
FIL/USDT
2022-01-18 13:01:33
39
Gate.io
$28.29
₩0.00
$2135만
₩0
0.00
FIL6/USDT
2020-10-15 23:58:43
40
Bibo
$27.18
₩0.00
$55
₩0
0.00
FIL/USDT
2020-10-13 10:31:26
41
Hotbit
$27.00
₩0.00
$252,785
₩0
0.00
FIL6M/USDT
2020-10-15 23:27:13
42
Virgox
$26.26
₩0.00
$49,798
₩0
0.00
FIL/USDT
2022-03-31 15:03:55
43
Coinsuper
$24.19
₩0.00
$66,890
₩0
0.00
UNI/USDT
2021-05-31 11:58:37
44
LBank
$23.38
₩0.00
$4,188
₩0
0.00
FIL6/ETH
2020-10-15 18:34:54
45
OpenOcean
$23.27
₩0.00
$136
₩0
0.00
FIL/DODO
2022-03-30 20:38:11
46
BKEX
$22.76
₩0.00
$1,221,877
₩0
0.00
FIL6/USDT
2020-10-15 23:28:35
47
LBank
$22.03
₩0.00
$1,644,440
₩0
0.00
FIL6/USDT
2020-10-15 22:02:25
48
LBank
$21.71
₩0.00
$0
₩0
0.00
FIL12/ETH
2020-10-15 14:04:11
49
OpenOcean
$21.51
₩0.00
$288
₩0
0.00
FIL/ATOM
2022-03-24 20:40:08
50
BiONE
$20.34
₩0.00
$5,925
₩0
0.00
FIL/USDT
2021-05-27 11:45:38
51
FatBTC
$19.57
₩0.00
$66,144
₩0
0.00
FIL/USDT
2020-08-03 10:30:41
52
OpenOcean
$19.01
₩0.00
$385
₩0
0.00
FIL/DOT
2022-02-21 17:11:49
53
LBank
$18.47
₩0.00
$16,080
₩0
0.00
FIL6/BTC
2020-10-15 22:00:53
54
OpenOcean
$18.05
₩0.00
$1,113
₩0
0.00
FIL/BTT
2022-01-24 22:12:47
55
Poloniex
$17.99
₩0.00
$405,241
₩0
0.00
XFIL/USDT
2020-10-15 23:53:41
56
Bit.com
$17.89
₩0.00
$0
₩0
0.00
FIL/USDC
2022-04-29 17:01:43
57
Poloniex
$17.70
₩0.00
$61,634
₩0
0.00
XFIL/BTC
2020-10-15 23:55:11
58
LBank
$17.45
₩0.00
$1,436,341
₩0
0.00
FIL12/USDT
2020-10-15 21:53:10
59
OpenOcean
$16.65
₩0.00
$1,699
₩0
0.00
FIL/EPS
2022-04-30 21:45:54
60
Hotbit
$16.00
₩0.00
$77,564
₩0
0.00
FIL12M/USD…
2020-10-15 23:26:22
61
LBank
$14.09
₩0.00
$879
₩0
0.00
FIL12/BTC
2020-10-15 19:40:03
62
CITEX
$13.29
₩0.00
$103
₩0
0.00
FIL/ETH
2021-12-28 17:39:07
63
Coinlist
$11.92
₩0.00
$55,461
₩0
0.00
FIL/USDT
2024-03-09 08:29:34
64
Coinlist
$11.74
₩0.00
$10,847
₩0
0.00
FIL/USD
2024-03-09 08:29:34
65
LBank
$11.33
₩0.00
$22,254
₩0
0.00
FIL36/ETH
2020-10-13 22:54:35
66
HitBTC
$11.07
₩0.00
$154,783
₩0
0.00
FIL/BTC
2024-03-11 19:18:26
67
HTX
$10.76
₩0.00
$2875만
₩0
0.00
FIL/USDT
2024-03-14 00:16:57
68
Oceanex
$10.55
₩0.00
$19,506
₩0
0.00
FIL/USDT
2024-03-11 12:57:42
69
Gate.io
$10.50
₩0.00
$5059만
₩0
0.00
FIL/USDT
2024-03-04 01:37:51
70
Nominex
$10.49
₩0.00
$25,212
₩0
0.00
FIL/USDT
2024-03-11 12:09:13
71
Nominex
$10.49
₩0.00
$17
₩0
0.00
FIL/BTC
2024-03-11 12:09:12
72
Crypto.com Exchange
$10.44
₩0.00
$773,727
₩0
0.00
FIL/USD
2024-03-14 22:00:37
73
Crypto.com Exchange
$10.44
₩0.00
$863,652
₩0
0.00
FIL/USDT
2024-03-14 22:00:32
74
QMall
$10.33
₩0.00
$2,218,623
₩0
0.00
FIL/USDT
2024-03-14 22:14:15
75
QMall
$10.33
₩0.00
$32,481
₩0
0.00
FIL/BTC
2024-03-14 22:14:15
76
Coinbase Exchange
$10.32
₩0.00
$683,934
₩0
0.00
FIL/BTC
2024-03-08 19:24:42
77
Coinbase Exchange
$10.31
₩0.00
$230,034
₩0
0.00
FIL/GBP
2024-03-08 19:37:46
78
Coinbase Exchange
$10.28
₩0.00
$281,301
₩0
0.00
FIL/EUR
2024-03-08 19:31:43
79
OpenOcean
$10.09
₩0.00
$4,035
₩0
0.00
FIL/LINK
2022-05-11 15:00:42
80
PuddingSwap
$10.03
₩0.00
$1,913
₩0
0.00
0X0BF85D3B…
2022-05-11 23:41:25
81
NovaDAX
$9.86
₩0.00
$7,790
₩0
0.00
FIL/BRL
2024-03-03 20:40:58
82
LBank
$9.63
₩0.00
$2,225
₩0
0.00
FIL36/BTC
2020-10-15 20:05:25
83
OpenOcean
$9.61
₩0.00
$961
₩0
0.00
FIL/BTCST
2022-08-25 16:24:02
84
LBank
$9.54
₩0.00
$650,422
₩0
0.00
FIL36/USDT
2020-10-15 22:02:25
85
WazirX
$9.54
₩0.00
$22,667
₩0
0.00
FIL/INR
2024-03-03 06:47:46
86
Bitfinex
$9.49
₩0.00
$876,822
₩0
0.00
FIL/USDT
2024-03-15 22:38:23
87
Bybit
$9.49
₩0.00
$434,737
₩0
0.00
FIL/USDC
2024-03-15 22:38:39
88
Byte Exchange
$9.45
₩0.00
$255,391
₩0
0.00
FIL/USDT
2024-03-03 17:59:51
89
Byte Exchange
$9.44
₩0.00
$628,734
₩0
0.00
FIL/BTC
2024-03-03 17:59:51
90
Energiswap
$9.44
₩0.00
$27
₩0
0.00
0XF8A425E3…
2024-03-19 01:30:31
91
Bitfinex
$9.41
₩0.00
$581,080
₩0
0.00
FIL/USD
2024-03-15 22:35:29
92
WazirX
$9.31
₩0.00
$14,263
₩0
0.00
FIL/USDT
2024-03-03 06:51:54
93
Kraken
$9.20
₩0.00
$4,481,790
₩0
0.00
FIL/USD
2024-03-22 18:17:55
94
Kraken
$9.19
₩0.00
$473,570
₩0
0.00
FIL/EUR
2024-03-22 18:17:55
95
FMCPAY
$9.16
₩0.00
$1,419,026
₩0
0.00
FIL/USDT
2024-03-22 16:05:03
96
FMCPAY
$9.16
₩0.00
$337,563
₩0
0.00
FIL/BTC
2024-03-22 16:05:03
97
OpenOcean
$9.14
₩0.00
$366
₩0
0.00
FIL/UNFI
2022-11-15 08:34:54
98
HitBTC
$9.08
₩0.00
$2,476,512
₩0
0.00
FIL/USDT
2024-03-21 18:39:28
99
Coinbase Exchange
$9.06
₩0.00
$1657만
₩0
0.00
FIL/USD
2024-03-17 23:54:41
100
FMFW.io
$9.03
₩0.00
$1,593,511
₩0
0.00
FIL/USDT
2024-03-25 17:36:06
101
BIT
$8.89
₩0.00
$2,293,733
₩0
0.00
FIL/USDT
2024-03-19 01:48:30
102
Bitcointry Exchange
$8.77
₩0.00
$119,892
₩0
0.00
FIL/USDT
2024-03-23 19:18:42
103
OKX
$8.73
₩0.00
$2799만
₩0
0.00
FIL/USDT
2024-03-25 03:34:57
104
Decoin
$8.68
₩0.00
$658,385
₩0
0.00
FIL/USDT
2022-08-17 12:25:56
105
CoinCatch
$8.66
₩0.00
$1,120,322
₩0
0.00
FIL/USDT
2024-03-24 18:51:22
106
OKX
$8.62
₩0.00
$282,033
₩0
0.00
FIL/USDC
2024-03-24 17:37:47
107
OKX
$8.62
₩0.00
$124,143
₩0
0.00
FIL/BTC
2024-03-24 17:34:46
108
OKX
$8.62
₩0.00
$65,093
₩0
0.00
FIL/ETH
2024-03-24 17:37:42
109
Bilaxy
$8.40
₩0.00
$5,125,075
₩0
0.00
FIL/USDT
2024-02-23 15:59:57
110
ZB
$8.31
₩0.00
$374,151
₩0
0.00
FIL/USDT
2022-08-05 07:50:29
111
ZB
$8.12
₩0.00
$188,804
₩0
0.00
FIL/QC
2022-08-05 07:50:29
112
eToro
$8.11
₩0.00
$820
₩0
0.00
FIL/USD
2022-08-17 05:14:05
113
Bibox
$8.05
₩0.00
$8,673,682
₩0
0.00
FIL/USDT
2024-02-25 09:58:58
114
Upbit Indonesia
$7.85
₩0.00
$6,272,477
₩0
0.00
FIL/BTC
2024-02-28 09:39:35
115
ZBG
$7.52
₩0.00
$802
₩0
0.00
FIL/USDT
2023-04-05 16:56:06
116
BTSE
$7.52
₩0.00
$13
₩0
0.00
FIL/USDT
2022-06-03 18:52:26
117
KuCoin
$7.52
₩0.00
$1802만
₩0
0.00
FIL/USDT
2024-02-22 19:17:25
118
BTSE
$7.51
₩0.00
$19
₩0
0.00
FIL/USDC
2022-06-03 18:52:27
119
BTSE
$7.50
₩0.00
$111
₩0
0.00
FIL/BTC
2022-06-03 18:52:26
120
BTSE
$7.49
₩0.00
$349
₩0
0.00
FIL/ETH
2022-06-03 18:52:26
121
OpenOcean
$7.36
₩0.00
$306
₩0
0.00
FIL/MBOX
2022-05-19 16:07:54
122
TokoCrypto
$6.14
₩0.00
$4
₩0
0.00
FIL/BTC
2022-11-06 11:02:52
123
TokoCrypto
$6.13
₩0.00
$21
₩0
0.00
FIL/BNB
2022-11-06 00:28:03
124
BitGlobal
$6.10
₩0.00
$7
₩0
0.00
FIL/USDT
2023-07-14 04:38:22
125
Bittrex
$5.96
₩0.00
$230
₩0
0.00
FIL/ETH
2022-11-07 19:14:30
126
OpenOcean
$5.95
₩0.00
$220
₩0
0.00
FIL/SNX
2022-10-28 03:11:10
127
Bittrex
$5.94
₩0.00
$1,381
₩0
0.00
FIL/USD
2022-11-08 02:38:08
128
Bittrex
$5.89
₩0.00
$618
₩0
0.00
FIL/BTC
2022-11-08 02:50:20
129
FMFW.io
$5.84
₩0.00
$530,461
₩0
0.00
FIL/BTC
2022-11-08 06:15:01
130
AAX
$5.84
₩0.00
$7,731,743
₩0
0.00
FIL/USDT
2022-11-08 06:12:01
131
Bit.com
$5.83
₩0.00
$1,169,230
₩0
0.00
FIL/USD
2022-11-08 06:13:06
132
TOKOK
$5.83
₩0.00
$3,609,226
₩0
0.00
FIL/USDT
2022-06-24 16:06:55
133
Bitvavo
$5.83
₩0.00
$164,808
₩0
0.00
FIL/EUR
2022-11-08 06:16:06
134
OpenOcean
$5.82
₩0.00
$3,502
₩0
0.00
FIL/YFI
2022-08-30 21:04:07
135
Bittrex
$5.78
₩0.00
$1,026
₩0
0.00
FIL/USDT
2022-11-08 03:31:13
136
Bitubu Exchange
$5.76
₩0.00
$20,097
₩0
0.00
FIL/ETH
2023-04-05 14:45:30
137
BitBNS
$5.75
₩0.00
$52
₩0
0.00
FIL/INR
2024-06-15 04:47:12
138
XT.COM
$5.72
₩0.00
$8,951
₩0
0.00
FIL/BTC
2023-04-01 07:38:31
139
Huobi
$5.58
₩0.00
$10,617
₩0
0.00
FIL/BTC
2023-04-03 00:11:30
140
Huobi
$5.57
₩0.00
$299,005
₩0
0.00
FIL/USDD
2023-04-03 00:37:29
141
OpenOcean
$5.48
₩0.00
$702
₩0
0.00
FIL/CAKE
2022-08-30 21:04:08
142
OpenOcean
$5.44
₩0.00
$331
₩0
0.00
FIL/SLP
2022-07-12 01:04:51
143
Crypto.com Exchange
$5.43
₩0.00
$48,474
₩0
0.00
FIL/USDC
2022-11-01 09:20:41
144
Bybit
$5.42
₩0.00
$2,619,076
₩0
0.00
FIL/USDT
2024-06-14 14:21:10
145
HitBTC
$5.40
₩0.00
$80
₩0
0.00
FIL/USDC
2023-01-30 02:31:06
146
OpenOcean
$5.40
₩0.00
$718
₩0
0.00
FIL/DAI
2022-09-20 12:22:40
147
Hoo.com
$5.37
₩0.00
$3,633,566
₩0
0.00
FIL/USDT
2022-07-12 05:05:21
148
Pionex
$5.37
₩0.00
$267,277
₩0
0.00
FIL/USDT
2023-01-30 15:26:36
149
Huobi Global
$5.30
₩0.00
$5,911
₩0
0.00
FIL/HUSD
2022-10-10 20:59:39
150
XT
$5.26
₩0.00
$9,258
₩0
0.00
FIL/SXC
2020-03-16 12:49:56
151
Bitrue
$5.09
₩0.00
$733,500
₩0
0.00
FIL/BUSD
2023-01-31 10:05:56
152
PuddingSwap
$4.92
₩0.00
$964
₩0
0.00
0X0BF85D3B…
2022-11-16 23:04:02
153
Bitubu Exchange
$4.84
₩0.00
$13,020
₩0
0.00
FIL/USDC
2023-06-04 11:48:11
154
Binance US
$4.82
₩0.00
$35,181
₩0
0.00
FIL/USD
2023-06-04 23:49:27
155
BtcTurk PRO
$4.81
₩0.00
$3,536,711
₩0
0.00
FIL/TRY
2023-01-16 12:46:10
156
CITEX
$4.75
₩0.00
$109,976
₩0
0.00
FIL/BTC
2023-01-16 06:19:07
157
LBank
$4.75
₩0.00
$818,229
₩0
0.00
FIL/USDC
2023-01-18 05:01:13
158
Giottus
$4.67
₩0.00
$24
₩0
0.00
FIL/INR
2024-07-17 13:38:36
159
HitBTC
$4.62
₩0.00
$0
₩0
0.00
FIL/HIT
2023-01-16 10:48:05
160
TokoCrypto
$4.61
₩0.00
$2,142
₩0
0.00
FIL/BUSD
2023-07-04 20:58:02
161
4swap
$4.61
₩0.00
$4,811
₩0
0.00
08285081-E…
2023-07-06 10:27:12
162
4swap
$4.61
₩0.00
$17,575
₩0
0.00
08285081-E…
2023-07-06 11:00:30
163
Nominex
$4.61
₩0.00
$7,384
₩0
0.00
FIL/BUSD
2023-07-23 20:07:33
164
FameEX
$4.61
₩0.00
$1,841,803
₩0
0.00
FIL/USDT
2023-07-14 23:03:47
165
OpenOcean
$4.60
₩0.00
$996
₩0
0.00
FIL/BUSD
2023-07-15 04:02:24
166
Kraken
$4.60
₩0.00
$6,036
₩0
0.00
FIL/GBP
2023-07-23 20:21:04
167
CoinEx
$4.60
₩0.00
$39,597
₩0
0.00
FIL/USDT
2023-07-23 23:19:36
168
CoinW
$4.59
₩0.00
$1,920,545
₩0
0.00
FIL/USDT
2023-07-23 22:44:54
169
Phemex
$4.59
₩0.00
$66,911
₩0
0.00
FIL/USDT
2023-07-23 22:42:59
170
CoinDCX
$4.58
₩0.00
$4,236
₩0
0.00
FIL/INR
2023-07-31 16:13:53
171
MEXC
$4.58
₩0.00
$1,374,366
₩0
0.00
FIL/USDT
2023-07-14 22:22:08
172
XT.COM
$4.58
₩0.00
$489,789
₩0
0.00
FIL/USDT
2023-07-14 22:22:10
173
OpenOcean
$4.54
₩0.00
$436
₩0
0.00
FIL/ETH
2023-07-13 10:28:46
174
WOO X
$4.46
₩0.00
$261,828
₩0
0.00
FIL/USDT
2023-07-25 23:02:49
175
BtcTurk Kripto
$4.46
₩0.00
$107,027
₩0
0.00
FIL/USDT
2023-07-25 22:59:23
176
BingX
$4.46
₩0.00
$1,808,256
₩0
0.00
FIL/USDT
2023-07-25 22:57:18
177
Tarmex
$4.45
₩0.00
$25,860
₩0
0.00
FIL/USDT
2023-07-24 21:22:45
178
BigONE
$4.45
₩0.00
$83,822
₩0
0.00
FIL/USDT
2023-07-25 22:58:59
179
BitMart
$4.44
₩0.00
$1,001,993
₩0
0.00
FIL/USDT
2023-07-15 22:21:22
180
Kraken
$4.44
₩0.00
$9,722
₩0
0.00
FIL/ETH
2023-07-16 19:54:00
181
OpenOcean
$4.44
₩0.00
$1,090
₩0
0.00
FIL/BNB
2023-07-17 20:11:00
182
Poloniex
$4.44
₩0.00
$1,383
₩0
0.00
FIL/BTC
2023-07-15 22:06:48
183
Bitrue
$4.44
₩0.00
$8,694,434
₩0
0.00
FIL/USDT
2023-07-15 22:25:14
184
Binance US
$4.43
₩0.00
$3,677
₩0
0.00
FIL/USDT
2023-07-25 22:47:46
185
Poloniex
$4.43
₩0.00
$6,347
₩0
0.00
FIL/USDT
2023-07-15 22:12:56
186
WhiteBIT
$4.42
₩0.00
$102,501
₩0
0.00
FIL/USDT
2023-07-24 23:19:48
187
Binance
$4.42
₩0.00
$508,439
₩0
0.00
FIL/FDUSD
2024-06-25 14:20:04
188
Deepcoin
$4.42
₩0.00
$188,488
₩0
0.00
FIL/USDT
2023-07-24 23:21:39
189
Bitget
$4.42
₩0.00
$565,668
₩0
0.00
FIL/USDT
2023-07-24 23:20:24
190
Mercado Bitcoin
$4.42
₩0.00
$190
₩0
0.00
FIL/BRL
2022-11-30 18:42:04
191
CoinTR Pro
$4.41
₩0.00
$2,996
₩0
0.00
FIL/TRY
2023-07-10 05:53:17
192
CoinTiger
$4.40
₩0.00
$1,741
₩0
0.00
FIL/USDT
2022-11-30 20:32:01
193
Gemini
$4.40
₩0.00
$94,213
₩0
0.00
FIL/USD
2023-07-24 22:56:19
194
CITEX
$4.39
₩0.00
$1,012,991
₩0
0.00
FIL/USDT
2023-07-08 22:41:18
195
Crypto.com Exchange
$4.37
₩0.00
$224
₩0
0.00
FIL/BTC
2022-11-29 20:31:21
196
Trubit
$4.37
₩0.00
$273,987
₩0
0.00
FIL/USDT
2023-07-30 20:16:38
197
OpenOcean
$4.36
₩0.00
$71
₩0
0.00
FIL/THE
2023-07-15 23:20:59
198
Biconomy
$4.35
₩0.00
$252,605
₩0
0.00
FIL/USDT
2023-07-09 22:58:27
199
OpenOcean
$4.35
₩0.00
$2,391
₩0
0.00
FIL/BTCB
2023-07-27 11:07:11
200
LBank
$4.35
₩0.00
$2,600,505
₩0
0.00
FIL/USDT
2023-07-09 22:21:09
201
TokoCrypto
$4.34
₩0.00
$2,728
₩0
0.00
FIL/USDT
2023-07-09 20:20:36
202
CoinTR Pro
$4.34
₩0.00
$68,235
₩0
0.00
FIL/USDT
2023-07-10 05:57:27
203
Upbit
$4.32
₩0.00
$710,630
₩0
0.00
FIL/BTC
2023-07-17 21:24:00
204
Binance
$4.32
₩0.00
$467,804
₩0
0.00
FIL/BTC
2023-08-02 10:37:15
205
Binance
$4.32
₩0.00
$55,040
₩0
0.00
FIL/ETH
2023-08-02 10:38:18
206
Toobit
$4.31
₩0.00
$1,891,660
₩0
0.00
FIL/USDT
2023-07-17 22:01:47
207
Binance
$4.30
₩0.00
$61,282
₩0
0.00
FIL/TRY
2023-08-01 09:31:58
208
Binance
$4.30
₩0.00
$1,290,705
₩0
0.00
FIL/BUSD
2023-08-02 10:39:38
209
OpenOcean
$4.29
₩0.00
$3,342
₩0
0.00
FIL/USDT
2023-07-17 22:30:46
210
Bitforex
$4.26
₩0.00
$7,791,764
₩0
0.00
FIL/USDT
2023-07-11 23:22:36
211
CEX.IO
$4.26
₩0.00
$39
₩0
0.00
FIL/USD
2023-07-18 21:22:00
212
Bitforex
$4.26
₩0.00
$4,442,140
₩0
0.00
FIL/USDC
2023-07-11 23:22:37
213
CoinEx
$4.24
₩0.00
$4,430
₩0
0.00
FIL/USDC
2022-11-22 23:55:45
214
CoinEx
$4.24
₩0.00
$4,682
₩0
0.00
FIL/BTC
2022-11-22 23:55:45
215
Tokenize
$4.23
₩0.00
$187,962
₩0
0.00
FIL/SGD
2023-08-02 09:17:04
216
Tokenize
$4.23
₩0.00
$188,424
₩0
0.00
FIL/USD
2023-08-02 09:17:04
217
Coinzix
$4.23
₩0.00
$4,153
₩0
0.00
FIL/BTC
2023-08-02 06:36:33
218
Coinzix
$4.23
₩0.00
$65,672
₩0
0.00
FIL/USDT
2023-08-02 06:36:33
219
Binance
$4.22
₩0.00
$46,776
₩0
0.00
FIL/BNB
2023-08-01 17:58:37
220
OpenOcean
$4.21
₩0.00
$107
₩0
0.00
FIL/USDC
2023-07-13 09:26:04
221
MEXC Global
$4.16
₩0.00
$47,786
₩0
0.00
FIL/USDC
2022-12-16 00:09:07
222
Zipmex
$4.01
₩0.00
$1
₩0
0.00
FIL/IDR
2023-06-23 17:17:03
223
BTSE
$3.74
₩0.00
$357,509
₩0
0.00
FIL/USD
2023-06-30 22:42:57
224
Flybit
$3.74
₩0.00
$17
₩0
0.00
FIL/USDT
2023-01-14 00:03:32
225
CoinDCX
$3.68
₩0.00
$45,046
₩0
0.00
FIL/BNB
2023-06-19 15:59:44
226
AscendEX (BitMax)
$3.68
₩0.00
$304,565
₩0
0.00
FIL/USDT
2023-06-19 11:40:12
227
Bitubu Exchange
$3.68
₩0.00
$12,680
₩0
0.00
FIL/BTC
2023-06-19 14:45:22
228
CoinDCX
$3.68
₩0.00
$355,972
₩0
0.00
FIL/BTC
2023-06-19 16:05:44
229
Nominex
$3.68
₩0.00
$117
₩0
0.00
FIL/BNB
2023-06-14 19:07:46
230
Bitubu Exchange
$3.68
₩0.00
$1,559,888
₩0
0.00
FIL/USDT
2023-06-19 14:55:47
231
CoinDCX
$3.68
₩0.00
$7,656,315
₩0
0.00
FIL/USDT
2023-06-19 15:59:45
232
Zipmex
$3.60
₩0.00
$0
₩0
0.00
FIL/USDT
2023-06-21 00:16:44
233
TOKOK
$3.43
₩0.00
$1,571
₩0
0.00
FIL/ETH
2020-03-06 10:31:41
234
Kraken
$3.41
₩0.00
$117
₩0
0.00
FIL/AUD
2023-01-05 13:12:42
235
Huobi
$3.38
₩0.00
$12,115
₩0
0.00
FIL/ETH
2023-01-09 07:34:36
236
Huobi
$3.37
₩0.00
$350
₩0
0.00
FIL/USDC
2023-01-09 04:24:27
237
Kraken
$3.29
₩0.00
$38,888
₩0
0.00
FIL/XBT
2023-01-06 09:18:47
238
Indodax
$3.21
₩0.00
$4,460
₩0
0.00
FIL/IDR
2022-12-17 10:52:51
239
AEX
$3.15
₩0.00
$67,556
₩0
0.00
FIL/USDT
2023-01-04 07:45:31
240
DigiFinex
$3.15
₩0.00
$8,974,648
₩0
0.00
FIL/USDT
2022-12-18 12:41:11
241
DigiFinex
$3.14
₩0.00
$198,881
₩0
0.00
FIL/BTC
2022-12-18 12:35:57
242
AEX
$3.13
₩0.00
$22,732
₩0
0.00
FIL/USDC
2023-01-04 07:45:32
243
WhiteBIT
$3.11
₩0.00
$42,809
₩0
0.00
FIL/BTC
2022-12-17 10:35:57
244
Gate.io
$3.08
₩0.00
$709
₩0
0.00
FIL/TRY
2022-12-19 19:26:59
245
Hotbit
$3.08
₩0.00
$97,896
₩0
0.00
FIL/USDT
2022-12-17 10:49:51
246
Hotbit
$3.08
₩0.00
$81,653
₩0
0.00
FIL/BTC
2022-12-17 10:49:51
247
OpenOcean
$3.07
₩0.00
$227
₩0
0.00
FIL/OOE
2023-01-05 03:09:01
248
Bitget
$3.07
₩0.00
$175,077
₩0
0.00
FIL/ETH
2022-12-17 10:31:16
249
Bitget
$3.07
₩0.00
$74,543
₩0
0.00
FIL/USDC
2022-12-17 10:31:16
250
Bitget
$3.05
₩0.00
$86,691
₩0
0.00
FIL/BTC
2022-12-17 10:31:16
251
Gate.io
$3.04
₩0.00
$22,347
₩0
0.00
FIL/BTC
2022-12-19 19:17:23
252
Gate.io
$3.04
₩0.00
$22,583
₩0
0.00
FIL/ETH
2022-12-19 19:23:34
253
BKEX
$2.98
₩0.00
$652,721
₩0
0.00
FIL/USDT
2022-12-31 03:00:05
254
Huobi Korea
$2.94
₩0.00
$14,040
₩0
0.00
FIL/USDT
2022-12-25 12:26:01
255
OpenOcean
$2.68
₩0.00
$150
₩0
0.00
FIL/XRP
2023-07-17 00:35:16
256
LATOKEN
$1.50
₩0.00
$214,600
₩0
0.00
FIL/USDT
2022-07-23 17:11:48
257
Bitfinex
$0.587764
₩0.00
$7,158
₩0
0.00
FIL/UST
2022-05-23 18:39:03
258
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
FIL/HTB
2019-12-23 13:29:26