파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -3.53%)
0.861601 USD
132,049 KRW
시가총액 (129위)
678,267,482 USD
103조9512억7429만 KRW
유통량
787,606,499 fil
총발행량
1,957,727,129 fil
관련사이트 공식사이트 liftoff.filecoin.io
블록조회 filfox.info filscan.io hecoinfo.com
커뮤니티 트위터 페이스북 레딧 filecoinproject.slack.com filecoin.io discuss.filecoin.io bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Huobi Indonesia $87.52
    ₩13,413,315
     $66
    ₩1015만     0.00 FIL/ETH 2021-05-21 18:12:55
  • 2 Flybit $79.87
    ₩12,240,876
     $3,160
    ₩4억8434만     0.00 FIL/KRW 2021-09-17 13:02:16
  • 3 Flybit $74.02
    ₩11,344,305
     $469,651
    ₩719억7871만     0.00 FIL/BTC 2021-09-23 12:41:33
  • 4 Huobi Korea $73.26
    ₩11,227,828
     $119,159
    ₩182억6230만     0.00 FIL/KRW 2021-09-24 13:59:17
  • 5 EXX $72.53
    ₩11,115,948
     $2410만
    ₩3조6948억     0.00 FIL/USDT 2021-05-26 10:37:40
  • 6 FMFW.io $72.00
    ₩11,034,720
     $137,131
    ₩210억1669만     0.00 FIL/USD 2021-10-05 14:14:22
  • 7 OpenOcean $71.83
    ₩11,008,666
     $718
    ₩1억1008만     0.00 FIL/C98 2021-10-13 06:25:34
  • 8 ZG.com $70.35
    ₩10,781,841
     $32,043
    ₩49억1091만     0.00 FIL/USDT 2021-08-13 15:47:10
  • 9 Hotbit $69.93
    ₩10,717,472
     $559
    ₩8573만     0.00 FIL/BNB 2021-06-18 20:12:36
  • 10 BitZ $68.01
    ₩10,423,213
     $3,729,463
    ₩5715억7749만     0.00 FIL/USDT 2021-10-14 15:52:31
  • 11 Huobi Indonesia $67.75
    ₩10,383,365
     $6,589
    ₩10억0988만     0.00 FIL/USDT 2021-10-17 01:00:06
  • 12 OpenOcean $63.65
    ₩9,754,999
     $527
    ₩8077만     0.00 FIL/DOGE 2021-10-26 18:37:15
  • 13 CoinEx $62.54
    ₩9,584,880
     $27
    ₩4,210,052     0.00 FIL/BCH 2021-11-13 16:02:34
  • 14 CoinBene $61.82
    ₩9,474,533
     $780
    ₩1억1957만     0.00 FIL/USDT 2021-11-06 19:00:36
  • 15 OpenOcean $61.25
    ₩9,387,175
     $19,584
    ₩30억0141만     0.00 FIL/1INCH 2021-11-01 17:44:44
  • 16 BW.com $59.53
    ₩9,123,568
     $544,239
    ₩834억1006만     0.00 FIL/USDT 2021-10-29 18:59:05
  • 17 Bidesk $56.71
    ₩8,691,375
     $22,496
    ₩34억4773만     0.00 FIL/USDT 2021-11-29 09:53:30
  • 18 HitBTC $56.68
    ₩8,686,777
     $1,731
    ₩2억6528만     0.00 FIL/USD 2021-06-24 05:24:53
  • 19 Huobi Indonesia $56.29
    ₩8,627,005
     $443
    ₩6793만     0.00 FIL/BTC 2021-07-02 05:34:12
  • 20 BHEX $53.93
    ₩8,265,312
     $5
    ₩826,071     0.00 FIL/USDT 2021-11-21 22:52:57
  • 21 BiKi $50.75
    ₩7,777,945
     $955,743
    ₩1464억7717만     0.00 FIL/USDT 2020-10-06 18:27:23
  • 22 Bibox $48.63
    ₩7,453,034
     $101,490
    ₩155억5435만     0.00 FIL/ETH 2021-06-22 16:32:50
  • 23 OKEx Korea $47.58
    ₩7,292,111
     $225,447
    ₩345억5200만     0.00 FIL/USDT 2021-03-13 16:29:01
  • 24 OKEx Korea $47.45
    ₩7,272,187
     $10,416
    ₩15억9636만     0.00 FIL/BTC 2021-03-13 16:29:01
  • 25 OKEx Korea $43.24
    ₩6,626,962
     $454
    ₩6957만     0.00 FIL/ETH 2021-03-13 00:31:42
  • 26 Huobi Korea $36.66
    ₩5,618,512
     $388
    ₩5952만     0.00 FIL/ETH 2021-12-14 23:55:51
  • 27 Huobi Korea $36.63
    ₩5,613,914
     $6,947
    ₩10억6468만     0.00 FIL/BTC 2021-12-14 23:55:48
  • 28 NovaDAX $36.62
    ₩5,612,381
     $428
    ₩6561만     0.00 FIL/USDT 2022-01-06 12:01:44
  • 29 OpenOcean $36.55
    ₩5,601,653
     $731
    ₩1억1204만     0.00 FIL/ADA 2021-12-14 02:21:00
  • 30 OpenOcean $35.99
    ₩5,515,827
     $282
    ₩4323만     0.00 FIL/SHIB 2021-12-18 02:20:25
  • 31 BiKi $32.79
    ₩5,025,395
     $1,953,730
    ₩2994억2865만     0.00 FIL6/USDT 2020-10-14 08:26:56
  • 32 MXC $32.01
    ₩4,905,853
     $1,179,356
    ₩1807억4810만     0.00 FIL/ETH 2020-10-11 11:55:50
  • 33 OpenOcean $31.42
    ₩4,815,429
     $742
    ₩1억1370만     0.00 FIL/FTM 2022-01-09 03:53:16
  • 34 Coinsuper $30.25
    ₩4,636,115
     $41,104
    ₩62억9959만     0.00 FIL/USDT 2022-01-13 17:03:00
  • 35 OpenOcean $29.09
    ₩4,458,333
     $1,496
    ₩2억2921만     0.00 FIL/NFTB 2022-01-16 23:22:29
  • 36 IDCM $28.76
    ₩4,407,758
     $1674만
    ₩2조5664억     0.00 FIL/USDT 2022-01-18 13:01:33
  • 37 Gate.io $28.29
    ₩4,335,725
     $2135만
    ₩3조2728억     0.00 FIL6/USDT 2020-10-15 23:58:43
  • 38 Bibo $27.18
    ₩4,165,607
     $55
    ₩8,424,702     0.00 FIL/USDT 2020-10-13 10:31:26
  • 39 Hotbit $27.00
    ₩4,138,020
     $252,785
    ₩387억4182만     0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 40 Virgox $26.26
    ₩4,024,608
     $49,798
    ₩76억3204만     0.00 FIL/USDT 2022-03-31 15:03:55
  • 41 Coinsuper $24.19
    ₩3,707,359
     $66,890
    ₩102억5156만     0.00 UNI/USDT 2021-05-31 11:58:37
  • 42 LBank $23.38
    ₩3,583,219
     $4,188
    ₩6억4186만     0.00 FIL6/ETH 2020-10-15 18:34:54
  • 43 OpenOcean $23.27
    ₩3,566,360
     $136
    ₩2086만     0.00 FIL/DODO 2022-03-30 20:38:11
  • 44 BKEX $22.76
    ₩3,488,198
     $1,221,877
    ₩1872억6486만     0.00 FIL6/USDT 2020-10-15 23:28:35
  • 45 LBank $22.03
    ₩3,376,318
     $1,644,440
    ₩2520억2687만     0.00 FIL6/USDT 2020-10-15 22:02:25
  • 46 LBank $21.71
    ₩3,327,275
     $0
    ₩665     0.00 FIL12/ETH 2020-10-15 14:04:11
  • 47 OpenOcean $21.51
    ₩3,296,623
     $288
    ₩4418만     0.00 FIL/ATOM 2022-03-24 20:40:08
  • 48 BiONE $20.34
    ₩3,117,308
     $5,925
    ₩9억0807만     0.00 FIL/USDT 2021-05-27 11:45:38
  • 49 FatBTC $19.57
    ₩2,999,298
     $66,144
    ₩101억3722만     0.00 FIL/USDT 2020-08-03 10:30:41
  • 50 OpenOcean $19.01
    ₩2,913,473
     $385
    ₩5893만     0.00 FIL/DOT 2022-02-21 17:11:49
  • 51 LBank $18.47
    ₩2,830,712
     $16,080
    ₩24억6444만     0.00 FIL6/BTC 2020-10-15 22:00:53
  • 52 OpenOcean $18.05
    ₩2,766,343
     $1,113
    ₩1억7055만     0.00 FIL/BTT 2022-01-24 22:12:47
  • 53 Poloniex $17.99
    ₩2,757,147
     $405,241
    ₩621억0723만     0.00 XFIL/USDT 2020-10-15 23:53:41
  • 54 Bit.com $17.89
    ₩2,741,821
     $0
    ₩0     0.00 FIL/USDC 2022-04-29 17:01:43
  • 55 Poloniex $17.70
    ₩2,712,702
     $61,634
    ₩94억4602만     0.00 XFIL/BTC 2020-10-15 23:55:11
  • 56 LBank $17.45
    ₩2,674,387
     $1,436,341
    ₩2201억3362만     0.00 FIL12/USDT 2020-10-15 21:53:10
  • 57 OpenOcean $16.65
    ₩2,551,779
     $1,699
    ₩2억6045만     0.00 FIL/EPS 2022-04-30 21:45:54
  • 58 Hotbit $16.00
    ₩2,452,160
     $77,564
    ₩118억8745만     0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 59 LBank $14.09
    ₩2,159,433
     $879
    ₩1억3477만     0.00 FIL12/BTC 2020-10-15 19:40:03
  • 60 CITEX $13.29
    ₩2,036,825
     $103
    ₩1581만     0.00 FIL/ETH 2021-12-28 17:39:07
  • 61 Coinlist $11.92
    ₩1,826,859
     $55,461
    ₩84억9995만     0.00 FIL/USDT 2024-03-09 08:29:34
  • 62 Coinlist $11.74
    ₩1,799,272
     $10,847
    ₩16억6235만     0.00 FIL/USD 2024-03-09 08:29:34
  • 63 LBank $11.33
    ₩1,736,436
     $22,254
    ₩34억1064만     0.00 FIL36/ETH 2020-10-13 22:54:35
  • 64 HitBTC $11.07
    ₩1,696,588
     $154,783
    ₩237억2204만     0.00 FIL/BTC 2024-03-11 19:18:26
  • 65 HTX $10.76
    ₩1,649,078
     $2875만
    ₩4조4070억     0.00 FIL/USDT 2024-03-14 00:16:57
  • 66 Oceanex $10.55
    ₩1,616,893
     $19,506
    ₩29억8949만     0.00 FIL/USDT 2024-03-11 12:57:42
  • 67 Nominex $10.49
    ₩1,607,697
     $25,212
    ₩38억6399만     0.00 FIL/USDT 2024-03-11 12:09:13
  • 68 Nominex $10.49
    ₩1,607,697
     $17
    ₩2,576,301     0.00 FIL/BTC 2024-03-11 12:09:12
  • 69 Crypto.com Exchange $10.44
    ₩1,600,034
     $773,727
    ₩1185억8140만     0.00 FIL/USD 2024-03-14 22:00:37
  • 70 Crypto.com Exchange $10.44
    ₩1,600,034
     $863,652
    ₩1323억6330만     0.00 FIL/USDT 2024-03-14 22:00:32
  • 71 QMall $10.33
    ₩1,583,176
     $2,218,623
    ₩3400억2616만     0.00 FIL/USDT 2024-03-14 22:14:15
  • 72 QMall $10.33
    ₩1,583,176
     $32,481
    ₩49억7803만     0.00 FIL/BTC 2024-03-14 22:14:15
  • 73 Coinbase Exchange $10.32
    ₩1,581,643
     $683,934
    ₩1048억1972만     0.00 FIL/BTC 2024-03-08 19:24:42
  • 74 Coinbase Exchange $10.28
    ₩1,575,513
     $281,301
    ₩431억1219만     0.00 FIL/EUR 2024-03-08 19:31:43
  • 75 OpenOcean $10.09
    ₩1,546,393
     $4,035
    ₩6억1835만     0.00 FIL/LINK 2022-05-11 15:00:42
  • 76 PuddingSwap $10.03
    ₩1,537,198
     $1,913
    ₩2억9322만     0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 77 NovaDAX $9.86
    ₩1,511,144
     $7,790
    ₩11억9395만     0.00 FIL/BRL 2024-03-03 20:40:58
  • 78 LBank $9.63
    ₩1,475,894
     $2,225
    ₩3억4097만     0.00 FIL36/BTC 2020-10-15 20:05:25
  • 79 OpenOcean $9.61
    ₩1,472,829
     $961
    ₩1억4732만     0.00 FIL/BTCST 2022-08-25 16:24:02
  • 80 LBank $9.54
    ₩1,462,100
     $650,422
    ₩996억8367만     0.00 FIL36/USDT 2020-10-15 22:02:25
  • 81 WazirX $9.54
    ₩1,462,100
     $22,667
    ₩34억7394만     0.00 FIL/INR 2024-03-03 06:47:46
  • 82 Bitfinex $9.49
    ₩1,454,437
     $876,822
    ₩1343억8173만     0.00 FIL/USDT 2024-03-15 22:38:23
  • 83 Bybit $9.49
    ₩1,454,437
     $434,737
    ₩666억2779만     0.00 FIL/USDC 2024-03-15 22:38:39
  • 84 Byte Exchange $9.45
    ₩1,448,307
     $255,391
    ₩391억4122만     0.00 FIL/USDT 2024-03-03 17:59:51
  • 85 Byte Exchange $9.44
    ₩1,446,774
     $628,734
    ₩963억5977만     0.00 FIL/BTC 2024-03-03 17:59:51
  • 86 Bitfinex $9.41
    ₩1,442,177
     $581,080
    ₩890억5632만     0.00 FIL/USD 2024-03-15 22:35:29
  • 87 OpenOcean $9.14
    ₩1,400,796
     $366
    ₩5610만     0.00 FIL/UNFI 2022-11-15 08:34:54
  • 88 Bitcointry Exchange $8.77
    ₩1,344,090
     $119,892
    ₩183억7464만     0.00 FIL/USDT 2024-03-23 19:18:42
  • 89 Decoin $8.68
    ₩1,330,297
     $658,385
    ₩1009억0408만     0.00 FIL/USDT 2022-08-17 12:25:56
  • 90 OKX $8.62
    ₩1,321,101
     $124,143
    ₩190억2615만     0.00 FIL/BTC 2024-03-24 17:34:46
  • 91 OKX $8.62
    ₩1,321,101
     $65,093
    ₩99억7615만     0.00 FIL/ETH 2024-03-24 17:37:42
  • 92 Bilaxy $8.40
    ₩1,287,384
     $5,125,075
    ₩7854억6899만     0.00 FIL/USDT 2024-02-23 15:59:57
  • 93 ZB $8.31
    ₩1,273,591
     $374,151
    ₩573억4238만     0.00 FIL/USDT 2022-08-05 07:50:29
  • 94 ZB $8.12
    ₩1,244,471
     $188,804
    ₩289억3610만     0.00 FIL/QC 2022-08-05 07:50:29
  • 95 eToro $8.11
    ₩1,242,939
     $820
    ₩1억2565만     0.00 FIL/USD 2022-08-17 05:14:05
  • 96 ZBG $7.52
    ₩1,152,515
     $802
    ₩1억2286만     0.00 FIL/USDT 2023-04-05 16:56:06
  • 97 BTSE $7.51
    ₩1,150,983
     $19
    ₩2,930,331     0.00 FIL/USDC 2022-06-03 18:52:27
  • 98 BTSE $7.50
    ₩1,149,450
     $111
    ₩1694만     0.00 FIL/BTC 2022-06-03 18:52:26
  • 99 BTSE $7.49
    ₩1,147,917
     $349
    ₩5352만     0.00 FIL/ETH 2022-06-03 18:52:26
  • 100 OpenOcean $7.36
    ₩1,127,994
     $306
    ₩4687만     0.00 FIL/MBOX 2022-05-19 16:07:54
  • 101 Bybit $6.20
    ₩950,212
     $1546만
    ₩2조3707억     0.00 FIL/USDT 2025-01-06 14:21:23
  • 102 TokoCrypto $6.14
    ₩941,016
     $4
    ₩649,822     0.00 FIL/BTC 2022-11-06 11:02:52
  • 103 TokoCrypto $6.13
    ₩939,484
     $21
    ₩3,169,417     0.00 FIL/BNB 2022-11-06 00:28:03
  • 104 BitGlobal $6.10
    ₩934,886
     $7
    ₩1,057,494     0.00 FIL/USDT 2023-07-14 04:38:22
  • 105 Bittrex $5.96
    ₩913,430
     $230
    ₩3527만     0.00 FIL/ETH 2022-11-07 19:14:30
  • 106 OpenOcean $5.95
    ₩911,897
     $220
    ₩3374만     0.00 FIL/SNX 2022-10-28 03:11:10
  • 107 Bittrex $5.94
    ₩910,364
     $1,381
    ₩2억1163만     0.00 FIL/USD 2022-11-08 02:38:08
  • 108 Bittrex $5.89
    ₩902,701
     $618
    ₩9466만     0.00 FIL/BTC 2022-11-08 02:50:20
  • 109 AAX $5.84
    ₩895,038
     $7,731,743
    ₩1조1849억     0.00 FIL/USDT 2022-11-08 06:12:01
  • 110 Bit.com $5.83
    ₩893,506
     $1,169,230
    ₩1791억9618만     0.00 FIL/USD 2022-11-08 06:13:06
  • 111 TOKOK $5.83
    ₩893,506
     $3,609,226
    ₩5531억4997만     0.00 FIL/USDT 2022-06-24 16:06:55
  • 112 Bitvavo $5.83
    ₩893,506
     $164,808
    ₩252억5847만     0.00 FIL/EUR 2022-11-08 06:16:06
  • 113 OpenOcean $5.82
    ₩891,973
     $3,502
    ₩5억3667만     0.00 FIL/YFI 2022-08-30 21:04:07
  • 114 Bittrex $5.78
    ₩885,843
     $1,026
    ₩1억5722만     0.00 FIL/USDT 2022-11-08 03:31:13
  • 115 Bitubu Exchange $5.76
    ₩882,778
     $20,097
    ₩30억8006만     0.00 FIL/ETH 2023-04-05 14:45:30
  • 116 BitBNS $5.75
    ₩881,245
     $52
    ₩7,926,607     0.00 FIL/INR 2024-06-15 04:47:12
  • 117 XT.COM $5.72
    ₩876,647
     $8,951
    ₩13억7177만     0.00 FIL/BTC 2023-04-01 07:38:31
  • 118 Huobi $5.58
    ₩855,191
     $10,617
    ₩16억2711만     0.00 FIL/BTC 2023-04-03 00:11:30
  • 119 Huobi $5.57
    ₩853,658
     $299,005
    ₩458억2550만     0.00 FIL/USDD 2023-04-03 00:37:29
  • 120 OpenOcean $5.48
    ₩839,865
     $702
    ₩1억0754만     0.00 FIL/CAKE 2022-08-30 21:04:08
  • 121 OpenOcean $5.44
    ₩833,734
     $331
    ₩5075만     0.00 FIL/SLP 2022-07-12 01:04:51
  • 122 Crypto.com Exchange $5.43
    ₩832,202
     $48,474
    ₩74억2912만     0.00 FIL/USDC 2022-11-01 09:20:41
  • 123 HitBTC $5.40
    ₩827,604
     $80
    ₩1226만     0.00 FIL/USDC 2023-01-30 02:31:06
  • 124 OpenOcean $5.40
    ₩827,604
     $718
    ₩1억1004만     0.00 FIL/DAI 2022-09-20 12:22:40
  • 125 Hoo.com $5.37
    ₩823,006
     $3,633,566
    ₩5568억8032만     0.00 FIL/USDT 2022-07-12 05:05:21
  • 126 Pionex $5.37
    ₩823,006
     $267,277
    ₩409억6287만     0.00 FIL/USDT 2023-01-30 15:26:36
  • 127 Huobi Global $5.30
    ₩812,278
     $5,911
    ₩9억0585만     0.00 FIL/HUSD 2022-10-10 20:59:39
  • 128 XT $5.26
    ₩806,148
     $9,258
    ₩14억1884만     0.00 FIL/SXC 2020-03-16 12:49:56
  • 129 Coinbase Exchange $5.17
    ₩792,354
     $89,074
    ₩136억5148만     0.00 FIL/GBP 2024-12-26 14:04:56
  • 130 Energiswap $5.09
    ₩780,093
     $96
    ₩1466만     0.00 0XF8A425E3… 2025-01-09 12:49:58
  • 131 Bitrue $5.09
    ₩780,093
     $733,500
    ₩1124억1621만     0.00 FIL/BUSD 2023-01-31 10:05:56
  • 132 BtcTurk | Kripto $4.97
    ₩761,702
     $140,752
    ₩215억7165만     0.00 FIL/TRY 2025-01-01 14:22:00
  • 133 BtcTurk | Kripto $4.93
    ₩755,572
     $204,002
    ₩312억6534만     0.00 FIL/USDT 2025-01-01 13:48:53
  • 134 PuddingSwap $4.92
    ₩754,039
     $964
    ₩1억4767만     0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 135 Bitubu Exchange $4.84
    ₩741,778
     $13,020
    ₩19억9551만     0.00 FIL/USDC 2023-06-04 11:48:11
  • 136 Binance US $4.82
    ₩738,713
     $35,181
    ₩53억9184만     0.00 FIL/USD 2023-06-04 23:49:27
  • 137 CITEX $4.75
    ₩727,985
     $109,976
    ₩168억5492만     0.00 FIL/BTC 2023-01-16 06:19:07
  • 138 LBank $4.75
    ₩727,985
     $818,229
    ₩1254억0177만     0.00 FIL/USDC 2023-01-18 05:01:13
  • 139 HitBTC $4.62
    ₩708,061
     $0
    ₩53,048     0.00 FIL/HIT 2023-01-16 10:48:05
  • 140 TokoCrypto $4.61
    ₩706,529
     $2,142
    ₩3억2829만     0.00 FIL/BUSD 2023-07-04 20:58:02
  • 141 4swap $4.61
    ₩706,529
     $4,811
    ₩7억3734만     0.00 08285081-E… 2023-07-06 10:27:12
  • 142 4swap $4.61
    ₩706,529
     $17,575
    ₩26억9347만     0.00 08285081-E… 2023-07-06 11:00:30
  • 143 Nominex $4.61
    ₩706,529
     $7,384
    ₩11억3160만     0.00 FIL/BUSD 2023-07-23 20:07:33
  • 144 OpenOcean $4.60
    ₩704,996
     $996
    ₩1억5258만     0.00 FIL/BUSD 2023-07-15 04:02:24
  • 145 Kraken $4.60
    ₩704,996
     $6,036
    ₩9억2510만     0.00 FIL/GBP 2023-07-23 20:21:04
  • 146 CoinEx $4.60
    ₩704,996
     $39,597
    ₩60억6863만     0.00 FIL/USDT 2023-07-23 23:19:36
  • 147 CoinW $4.59
    ₩703,463
     $1,920,545
    ₩2943억4272만     0.00 FIL/USDT 2023-07-23 22:44:54
  • 148 Phemex $4.59
    ₩703,463
     $66,911
    ₩102억5477만     0.00 FIL/USDT 2023-07-23 22:42:59
  • 149 CoinDCX $4.58
    ₩701,931
     $4,236
    ₩6억4927만     0.00 FIL/INR 2023-07-31 16:13:53
  • 150 MEXC $4.58
    ₩701,931
     $1,374,366
    ₩2106억3533만     0.00 FIL/USDT 2023-07-14 22:22:08
  • 151 XT.COM $4.58
    ₩701,931
     $489,789
    ₩750억6506만     0.00 FIL/USDT 2023-07-14 22:22:10
  • 152 OpenOcean $4.54
    ₩695,800
     $436
    ₩6684만     0.00 FIL/ETH 2023-07-13 10:28:46
  • 153 Tarmex $4.45
    ₩682,007
     $25,860
    ₩39억6330만     0.00 FIL/USDT 2023-07-24 21:22:45
  • 154 BigONE $4.45
    ₩682,007
     $83,822
    ₩128억4655만     0.00 FIL/USDT 2023-07-25 22:58:59
  • 155 BitMart $4.44
    ₩680,474
     $1,001,993
    ₩1535억6544만     0.00 FIL/USDT 2023-07-15 22:21:22
  • 156 Kraken $4.44
    ₩680,474
     $9,722
    ₩14억9001만     0.00 FIL/ETH 2023-07-16 19:54:00
  • 157 OpenOcean $4.44
    ₩680,474
     $1,090
    ₩1억6701만     0.00 FIL/BNB 2023-07-17 20:11:00
  • 158 Bitrue $4.44
    ₩680,474
     $8,694,434
    ₩1조3325억     0.00 FIL/USDT 2023-07-15 22:25:14
  • 159 Binance US $4.43
    ₩678,942
     $3,677
    ₩5억6347만     0.00 FIL/USDT 2023-07-25 22:47:46
  • 160 WhiteBIT $4.42
    ₩677,409
     $102,501
    ₩157억0930만     0.00 FIL/USDT 2023-07-24 23:19:48
  • 161 Deepcoin $4.42
    ₩677,409
     $188,488
    ₩288억8767만     0.00 FIL/USDT 2023-07-24 23:21:39
  • 162 Bitget $4.42
    ₩677,409
     $565,668
    ₩866억9427만     0.00 FIL/USDT 2023-07-24 23:20:24
  • 163 CoinTR Pro $4.41
    ₩675,877
     $2,996
    ₩4억5910만     0.00 FIL/TRY 2023-07-10 05:53:17
  • 164 CoinTiger $4.40
    ₩674,344
     $1,741
    ₩2억6683만     0.00 FIL/USDT 2022-11-30 20:32:01
  • 165 Gemini $4.40
    ₩674,344
     $94,213
    ₩144억3908만     0.00 FIL/USD 2023-07-24 22:56:19
  • 166 CITEX $4.39
    ₩672,811
     $1,012,991
    ₩1552억5100만     0.00 FIL/USDT 2023-07-08 22:41:18
  • 167 Crypto.com Exchange $4.37
    ₩669,746
     $224
    ₩3435만     0.00 FIL/BTC 2022-11-29 20:31:21
  • 168 Trubit $4.37
    ₩669,746
     $273,987
    ₩419억9124만     0.00 FIL/USDT 2023-07-30 20:16:38
  • 169 OpenOcean $4.36
    ₩668,214
     $71
    ₩1093만     0.00 FIL/THE 2023-07-15 23:20:59
  • 170 Biconomy $4.35
    ₩666,681
     $252,605
    ₩387억1424만     0.00 FIL/USDT 2023-07-09 22:58:27
  • 171 OpenOcean $4.35
    ₩666,681
     $2,391
    ₩3억6645만     0.00 FIL/BTCB 2023-07-27 11:07:11
  • 172 LBank $4.35
    ₩666,681
     $2,600,505
    ₩3985억5339만     0.00 FIL/USDT 2023-07-09 22:21:09
  • 173 CoinTR Pro $4.34
    ₩665,148
     $68,235
    ₩104억5769만     0.00 FIL/USDT 2023-07-10 05:57:27
  • 174 Upbit $4.32
    ₩662,083
     $710,630
    ₩1089억1115만     0.00 FIL/BTC 2023-07-17 21:24:00
  • 175 Binance $4.32
    ₩662,083
     $55,040
    ₩84억3543만     0.00 FIL/ETH 2023-08-02 10:38:18
  • 176 Toobit $4.31
    ₩660,551
     $1,891,660
    ₩2899억1581만     0.00 FIL/USDT 2023-07-17 22:01:47
  • 177 Binance $4.30
    ₩659,018
     $1,290,705
    ₩1978억1344만     0.00 FIL/BUSD 2023-08-02 10:39:38
  • 178 Bitforex $4.26
    ₩652,888
     $7,791,764
    ₩1조1941억     0.00 FIL/USDT 2023-07-11 23:22:36
  • 179 CEX.IO $4.26
    ₩652,888
     $39
    ₩6,000,129     0.00 FIL/USD 2023-07-18 21:22:00
  • 180 Bitforex $4.26
    ₩652,888
     $4,442,140
    ₩6808억0237만     0.00 FIL/USDC 2023-07-11 23:22:37
  • 181 CoinEx $4.24
    ₩649,822
     $4,430
    ₩6억7895만     0.00 FIL/USDC 2022-11-22 23:55:45
  • 182 CoinEx $4.24
    ₩649,822
     $4,682
    ₩7억1758만     0.00 FIL/BTC 2022-11-22 23:55:45
  • 183 Tokenize $4.23
    ₩648,290
     $187,962
    ₩288억0705만     0.00 FIL/SGD 2023-08-02 09:17:04
  • 184 Tokenize $4.23
    ₩648,290
     $188,424
    ₩288억7786만     0.00 FIL/USD 2023-08-02 09:17:04
  • 185 Coinzix $4.23
    ₩648,290
     $4,153
    ₩6억3650만     0.00 FIL/BTC 2023-08-02 06:36:33
  • 186 Coinzix $4.23
    ₩648,290
     $65,672
    ₩100억6489만     0.00 FIL/USDT 2023-08-02 06:36:33
  • 187 Binance $4.22
    ₩646,757
     $46,776
    ₩71억6888만     0.00 FIL/BNB 2023-08-01 17:58:37
  • 188 MEXC Global $4.16
    ₩637,562
     $47,786
    ₩73억2368만     0.00 FIL/USDC 2022-12-16 00:09:07
  • 189 Korbit $4.12
    ₩631,431
     $28,682
    ₩43억9580만     0.00 FIL/KRW 2024-09-29 14:11:10
  • 190 Zipmex $4.01
    ₩614,573
     $1
    ₩129,343     0.00 FIL/IDR 2023-06-23 17:17:03
  • 191 CoinCatch $3.78
    ₩579,323
     $1,055,935
    ₩1618억3259만     0.00 FIL/USDT 2024-10-23 14:19:38
  • 192 BTSE $3.74
    ₩573,192
     $357,509
    ₩547억9182만     0.00 FIL/USD 2023-06-30 22:42:57
  • 193 Flybit $3.74
    ₩573,192
     $17
    ₩2,671,322     0.00 FIL/USDT 2023-01-14 00:03:32
  • 194 CoinDCX $3.68
    ₩563,997
     $45,046
    ₩69억0374만     0.00 FIL/BNB 2023-06-19 15:59:44
  • 195 Bitubu Exchange $3.68
    ₩563,997
     $12,680
    ₩19억4338만     0.00 FIL/BTC 2023-06-19 14:45:22
  • 196 CoinDCX $3.68
    ₩563,997
     $355,972
    ₩545억5626만     0.00 FIL/BTC 2023-06-19 16:05:44
  • 197 Nominex $3.68
    ₩563,997
     $117
    ₩1794만     0.00 FIL/BNB 2023-06-14 19:07:46
  • 198 Bitubu Exchange $3.68
    ₩563,997
     $1,559,888
    ₩2390억6843만     0.00 FIL/USDT 2023-06-19 14:55:47
  • 199 CoinDCX $3.68
    ₩563,997
     $7,656,315
    ₩1조1734억     0.00 FIL/USDT 2023-06-19 15:59:45
  • 200 Zipmex $3.60
    ₩551,736
     $0
    ₩24,163     0.00 FIL/USDT 2023-06-21 00:16:44
  • 201 AscendEX (BitMax) $3.55
    ₩544,073
     $2,633,510
    ₩4036억1174만     0.00 FIL/USDT 2024-08-16 14:25:25
  • 202 Kraken $3.54
    ₩542,540
     $35,928
    ₩55억0632만     0.00 FIL/EUR 2024-08-16 14:04:51
  • 203 Kraken $3.53
    ₩541,008
     $235,497
    ₩360억9227만     0.00 FIL/USD 2024-08-16 14:14:38
  • 204 BingX $3.53
    ₩541,008
     $323,876
    ₩496억3723만     0.00 FIL/USDT 2024-08-16 14:26:26
  • 205 KuCoin $3.53
    ₩541,008
     $1,096,530
    ₩1680억5418만     0.00 FIL/USDT 2024-08-16 14:22:13
  • 206 TOKOK $3.43
    ₩525,682
     $1,571
    ₩2억4075만     0.00 FIL/ETH 2020-03-06 10:31:41
  • 207 Poloniex $3.42
    ₩524,149
     $4,749
    ₩7억2780만     0.00 FIL/BTC 2025-02-13 13:43:11
  • 208 Kraken $3.41
    ₩522,617
     $117
    ₩1786만     0.00 FIL/AUD 2023-01-05 13:12:42
  • 209 Mercado Bitcoin $3.39
    ₩519,551
     $39
    ₩5,958,749     0.00 FIL/BRL 2024-09-17 11:57:07
  • 210 Huobi $3.38
    ₩518,019
     $12,115
    ₩18억5673만     0.00 FIL/ETH 2023-01-09 07:34:36
  • 211 Binance $3.38
    ₩518,019
     $796,768
    ₩1221억1266만     0.00 FIL/BTC 2024-09-06 14:20:15
  • 212 Huobi $3.37
    ₩516,486
     $350
    ₩5358만     0.00 FIL/USDC 2023-01-09 04:24:27
  • 213 Bit2Me $3.30
    ₩505,758
     $22,329
    ₩34억2214만     0.00 FIL/EUR 2025-02-24 14:20:31
  • 214 Kraken $3.29
    ₩504,225
     $38,888
    ₩59억5997만     0.00 FIL/XBT 2023-01-06 09:18:47
  • 215 Indodax $3.21
    ₩491,965
     $4,460
    ₩6억8349만     0.00 FIL/IDR 2022-12-17 10:52:51
  • 216 AEX $3.15
    ₩482,769
     $67,556
    ₩103억5363만     0.00 FIL/USDT 2023-01-04 07:45:31
  • 217 DigiFinex $3.15
    ₩482,769
     $8,974,648
    ₩1조3754억     0.00 FIL/USDT 2022-12-18 12:41:11
  • 218 DigiFinex $3.14
    ₩481,236
     $198,881
    ₩304억8050만     0.00 FIL/BTC 2022-12-18 12:35:57
  • 219 AEX $3.13
    ₩479,704
     $22,732
    ₩34억8390만     0.00 FIL/USDC 2023-01-04 07:45:32
  • 220 WhiteBIT $3.11
    ₩476,639
     $42,809
    ₩65억6090만     0.00 FIL/BTC 2022-12-17 10:35:57
  • 221 Gate.io $3.08
    ₩472,041
     $709
    ₩1억0866만     0.00 FIL/TRY 2022-12-19 19:26:59
  • 222 Hotbit $3.08
    ₩472,041
     $97,896
    ₩150억0354만     0.00 FIL/USDT 2022-12-17 10:49:51
  • 223 Hotbit $3.08
    ₩472,041
     $81,653
    ₩125억1413만     0.00 FIL/BTC 2022-12-17 10:49:51
  • 224 Kanga $3.08
    ₩472,041
     $23,331
    ₩35억7570만     0.00 FIL/USDT 2025-03-27 14:20:05
  • 225 OpenOcean $3.07
    ₩470,508
     $227
    ₩3478만     0.00 FIL/OOE 2023-01-05 03:09:01
  • 226 Bitget $3.07
    ₩470,508
     $175,077
    ₩268억3230만     0.00 FIL/ETH 2022-12-17 10:31:16
  • 227 Bitget $3.07
    ₩470,508
     $74,543
    ₩114억2446만     0.00 FIL/USDC 2022-12-17 10:31:16
  • 228 Bitget $3.05
    ₩467,443
     $86,691
    ₩132억8626만     0.00 FIL/BTC 2022-12-17 10:31:16
  • 229 OKX $3.01
    ₩461,313
     $2184만
    ₩3조3474억     0.00 FIL/USDT 2025-05-10 14:20:43
  • 230 OKX $3.01
    ₩461,313
     $422,469
    ₩647억4759만     0.00 FIL/USDC 2025-05-10 14:20:44
  • 231 BKEX $2.98
    ₩456,715
     $652,721
    ₩1000억3602만     0.00 FIL/USDT 2022-12-31 03:00:05
  • 232 Huobi Korea $2.94
    ₩450,584
     $14,040
    ₩21억5173만     0.00 FIL/USDT 2022-12-25 12:26:01
  • 233 Giottus $2.94
    ₩450,584
     $59
    ₩8,996,362     0.00 FIL/INR 2025-05-18 12:52:50
  • 234 OpenOcean $2.87
    ₩439,856
     $3,047
    ₩4억6695만     0.00 FIL/USDT 2025-02-25 17:21:30
  • 235 FameEX $2.85
    ₩436,791
     $7,781,703
    ₩1조1926억     0.00 FIL/USDT 2025-05-17 14:03:27
  • 236 BIT $2.73
    ₩418,400
     $380,278
    ₩582억8140만     0.00 FIL/USDT 2025-04-23 14:20:05
  • 237 Binance $2.70
    ₩413,802
     $671,330
    ₩1028억8803만     0.00 FIL/FDUSD 2025-07-27 14:21:07
  • 238 Bibox $2.69
    ₩412,269
     $8,669,847
    ₩1조3287억     0.00 FIL/USDT 2025-03-11 14:20:40
  • 239 OpenOcean $2.68
    ₩410,737
     $150
    ₩2300만     0.00 FIL/XRP 2023-07-17 00:35:16
  • 240 Vindax $2.42
    ₩370,889
     $30,125
    ₩46억1695만     0.00 FIL/USDT 2025-04-10 14:21:41
  • 241 WOO X $2.40
    ₩367,824
     $1,290
    ₩1억9770만     0.00 FIL/USDT 2025-04-17 14:18:24
  • 242 FMCPAY $2.40
    ₩367,824
     $172,920
    ₩265억0171만     0.00 FIL/USDT 2025-04-17 14:20:22
  • 243 FMCPAY $2.39
    ₩366,291
     $42,369
    ₩64억9347만     0.00 FIL/BTC 2025-04-17 14:20:22
  • 244 Upbit Indonesia $2.36
    ₩361,694
     $4,068
    ₩6억2347만     0.00 FIL/USDT 2025-08-27 14:08:14
  • 245 Bitazza $2.35
    ₩360,161
     $274,301
    ₩420억3937만     0.00 FIL/USDT 2025-04-07 14:00:23
  • 246 Bitazza $2.35
    ₩360,161
     $827
    ₩1억2676만     0.00 FIL/THB 2025-04-07 14:21:10
  • 247 Upbit Indonesia $2.30
    ₩352,498
     $90,863
    ₩139억2566만     0.00 FIL/BTC 2025-08-27 14:23:00
  • 248 TokoCrypto $2.09
    ₩320,313
     $11,425
    ₩17억5097만     0.00 FIL/USDT 2025-06-23 14:02:25
  • 249 OpenOcean $1.62
    ₩248,281
     $7,519
    ₩11억5233만     0.00 FIL/USDC 2025-11-29 07:18:15
  • 250 FMFW.io $1.57
    ₩240,618
     $61
    ₩9,290,621     0.00 FIL/BTC 2025-12-02 20:00:11
  • 251 Gate $1.57
    ₩240,618
     $1,848,498
    ₩2833억0080만     0.00 FIL/USDT 2025-10-29 14:20:51
  • 252 Gate $1.57
    ₩240,618
     $6억4056만
    ₩98조1729억     0.00 FIL/BTC 2025-10-29 14:21:34
  • 253 Gate $1.57
    ₩240,618
     $2250만
    ₩3조4485억     0.00 FIL/ETH 2025-10-29 14:21:33
  • 254 HitBTC $1.56
    ₩239,086
     $1,978,721
    ₩3032억5878만     0.00 FIL/USDT 2026-01-15 14:19:31
  • 255 FMFW.io $1.50
    ₩229,890
     $498
    ₩7638만     0.00 FIL/USDC 2025-12-01 09:16:56
  • 256 LATOKEN $1.50
    ₩229,890
     $214,600
    ₩328억8959만     0.00 FIL/USDT 2022-07-23 17:11:48
  • 257 CoinUp.io $1.48
    ₩226,825
     $7,517,304
    ₩1조1521억     0.00 FIL/USDT 2025-10-18 14:13:54
  • 258 FMFW.io $1.35
    ₩206,901
     $567,967
    ₩870억4662만     0.00 FIL/USDT 2026-01-23 14:13:12
  • 259 Young Platform $1.32
    ₩202,303
     $460
    ₩7051만     0.00 FIL/EUR 2026-01-24 14:09:00
  • 260 Bybit EU $1.02
    ₩155,559
     $2,141
    ₩3억2813만     0.00 FIL/USDC 2026-02-15 13:39:03
  • 261 Coinbase Exchange $0.987000
    ₩151,268
     $859,699
    ₩1317억5746만     0.00 FIL/USD 2026-05-26 14:16:47
  • 262 Koinpark $0.949905
    ₩145,582
     $1,593
    ₩2억4420만     0.00 FIL/INR 2026-04-20 14:15:29
  • 263 Mudrex $0.949116
    ₩145,462
     $1,324
    ₩2억0294만     0.00 FIL/USDT 2026-04-26 14:17:10
  • 264 Binance $0.928000
    ₩142,225
     $1,026,742
    ₩1573억5847만     0.00 FIL/USDC 2026-03-24 14:19:18
  • 265 BTSE $0.926676
    ₩142,022
     $608,394
    ₩932억4246만     0.00 FIL/USDT 2026-03-24 14:20:39
  • 266 Binance $0.924356
    ₩141,667
     $608,758
    ₩932억9825만     0.00 FIL/TRY 2026-03-24 14:19:15
  • 267 Fastex $0.916342
    ₩140,439
     $5,830
    ₩8억9343만     0.00 FIL/USDT 2026-03-25 14:16:31
  • 268 Binance $0.914360
    ₩140,135
     $1223만
    ₩1조8745억     0.00 FIL/USDT 2026-04-30 14:19:05
  • 269 Koinpark $0.912236
    ₩139,809
     $13,482
    ₩20억6624만     0.00 FIL/USDT 2026-04-20 14:13:52
  • 270 WazirX $0.886251
    ₩135,827
     $108
    ₩1661만     0.00 FIL/USDT 2026-02-06 14:14:11
  • 271 Poloniex $0.867961
    ₩133,024
     $3,059,181
    ₩4688억5008만     0.00 FIL/USDT 2026-03-14 14:16:16
  • 272 Bitfinex $0.587764
    ₩90,081
     $7,158
    ₩10억9710만     0.00 FIL/UST 2022-05-23 18:39:03
  • 273 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIL/HTB 2019-12-23 13:29:26