파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3221조(원)
  • 전체거래량(24h)
  • 225조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -5.66%)
8.14 USD
10,845 KRW
시가총액 (31위)
4,216,228,968 USD
5조6172억9629만 KRW
유통량
517,482,878 fil
총발행량
1,960,863,611 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $8.15
    ₩10,858
    $1억3684만
    ₩1823억2021만
    46.79% FIL/USDT 2024-03-02 02:56:14
  • 2 OKX $8.23
    ₩10,965
    $9942만
    ₩1324억6050만
    33.99% FIL/USDT 2024-02-26 02:35:58
  • 3 Gate.io $8.06
    ₩10,738
    $2611만
    ₩347억8993만
    8.93% FIL/USDT 2024-02-24 13:39:00
  • 4 Bybit $7.96
    ₩10,605
    $1026만
    ₩136억8051만
    3.51% FIL/USDT 2024-02-27 22:32:28
  • 5 Bibox $8.05
    ₩10,725
    $8,673,682
    ₩115억5597만
    2.97% FIL/USDT 2024-02-25 09:58:58
  • 6 Upbit Indonesia $7.85
    ₩10,459
    $6,272,477
    ₩83억5684만
    2.14% FIL/BTC 2024-02-28 09:39:35
  • 7 OKX $8.25
    ₩10,992
    $1,900,106
    ₩25억3151만
    0.65% FIL/USDC 2024-02-25 17:18:57
  • 8 Byte Exchange $8.31
    ₩11,071
    $585,617
    ₩7억8021만
    0.20% FIL/BTC 2024-03-01 15:58:50
  • 9 Crypto.com Exchange $8.09
    ₩10,778
    $553,689
    ₩7억3768만
    0.19% FIL/USDT 2024-02-24 13:36:25
  • 10 OKX $8.25
    ₩10,992
    $529,334
    ₩7억0523만
    0.18% FIL/BTC 2024-02-25 17:18:51
  • 11 Bybit $7.98
    ₩10,632
    $438,387
    ₩5억8406만
    0.15% FIL/USDC 2024-02-26 17:49:24
  • 12 Crypto.com Exchange $8.09
    ₩10,778
    $397,329
    ₩5억2936만
    0.14% FIL/USD 2024-02-24 13:36:34
  • 13 OKX $8.25
    ₩10,992
    $345,891
    ₩4억6083만
    0.12% FIL/ETH 2024-02-25 17:18:50
  • 14 Byte Exchange $8.02
    ₩10,685
    $124,812
    ₩1억6628만
    0.04% FIL/USDT 2024-02-28 11:56:53
  • 15 NovaDAX $8.43
    ₩11,231
    $1,329
    ₩1,770,138
    0.00% FIL/BRL 2024-02-29 23:59:31
  • 16 Oceanex $8.00
    ₩10,658
    $611
    ₩814,011
    0.00% FIL/USDT 2024-02-29 00:13:34
  • 17 BitBNS $7.24
    ₩9,646
    $39
    ₩51,307
    0.00% FIL/INR 2024-02-29 12:28:45
오래동안 업데이트가 안된 마켓 목록
  • 18 Huobi Indonesia $87.52
    ₩116,603
    $66
    ₩88,305
    0.00 FIL/ETH 2021-05-21 18:12:55
  • 19 Flybit $79.87
    ₩106,411
    $3,160
    ₩4,210,425
    0.00 FIL/KRW 2021-09-17 13:02:16
  • 20 Flybit $74.02
    ₩98,617
    $469,651
    ₩6억2571만
    0.00 FIL/BTC 2021-09-23 12:41:33
  • 21 Huobi Korea $73.26
    ₩97,605
    $119,159
    ₩1억5875만
    0.00 FIL/KRW 2021-09-24 13:59:17
  • 22 EXX $72.53
    ₩96,632
    $2410만
    ₩321억1999만
    0.00 FIL/USDT 2021-05-26 10:37:40
  • 23 FMFW.io $72.00
    ₩95,926
    $137,131
    ₩1억8270만
    0.00 FIL/USD 2021-10-05 14:14:22
  • 24 OpenOcean $71.83
    ₩95,699
    $718
    ₩957,020
    0.00 FIL/C98 2021-10-13 06:25:34
  • 25 ZG.com $70.35
    ₩93,728
    $32,043
    ₩4269만
    0.00 FIL/USDT 2021-08-13 15:47:10
  • 26 Hotbit $69.93
    ₩93,168
    $559
    ₩745,344
    0.00 FIL/BNB 2021-06-18 20:12:36
  • 27 BitZ $68.01
    ₩90,610
    $3,729,463
    ₩49억6877만
    0.00 FIL/USDT 2021-10-14 15:52:31
  • 28 Huobi Indonesia $67.75
    ₩90,264
    $6,589
    ₩8,778,987
    0.00 FIL/USDT 2021-10-17 01:00:06
  • 29 OpenOcean $63.65
    ₩84,801
    $527
    ₩702,164
    0.00 FIL/DOGE 2021-10-26 18:37:15
  • 30 CoinEx $62.54
    ₩83,322
    $27
    ₩36,598
    0.00 FIL/BCH 2021-11-13 16:02:34
  • 31 CoinBene $61.82
    ₩82,363
    $780
    ₩1,039,436
    0.00 FIL/USDT 2021-11-06 19:00:36
  • 32 OpenOcean $61.25
    ₩81,604
    $19,584
    ₩2609만
    0.00 FIL/1INCH 2021-11-01 17:44:44
  • 33 BW.com $59.53
    ₩79,312
    $544,239
    ₩7억2509만
    0.00 FIL/USDT 2021-10-29 18:59:05
  • 34 Bidesk $56.71
    ₩75,555
    $22,496
    ₩2997만
    0.00 FIL/USDT 2021-11-29 09:53:30
  • 35 HitBTC $56.68
    ₩75,515
    $1,731
    ₩2,306,124
    0.00 FIL/USD 2021-06-24 05:24:53
  • 36 Huobi Indonesia $56.29
    ₩74,995
    $443
    ₩590,583
    0.00 FIL/BTC 2021-07-02 05:34:12
  • 37 BHEX $53.93
    ₩71,851
    $5
    ₩7,181
    0.00 FIL/USDT 2021-11-21 22:52:57
  • 38 BiKi $50.75
    ₩67,614
    $955,743
    ₩12억7333만
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 39 Bibox $48.63
    ₩64,790
    $101,490
    ₩1억3521만
    0.00 FIL/ETH 2021-06-22 16:32:50
  • 40 OKEx Korea $47.58
    ₩63,391
    $225,447
    ₩3억0036만
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 41 OKEx Korea $47.45
    ₩63,218
    $10,416
    ₩1387만
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 42 OKEx Korea $43.24
    ₩57,609
    $454
    ₩604,812
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 43 Huobi Korea $36.66
    ₩48,842
    $388
    ₩517,427
    0.00 FIL/ETH 2021-12-14 23:55:51
  • 44 Huobi Korea $36.63
    ₩48,802
    $6,947
    ₩9,255,445
    0.00 FIL/BTC 2021-12-14 23:55:48
  • 45 NovaDAX $36.62
    ₩48,789
    $428
    ₩570,439
    0.00 FIL/USDT 2022-01-06 12:01:44
  • 46 OpenOcean $36.55
    ₩48,696
    $731
    ₩973,980
    0.00 FIL/ADA 2021-12-14 02:21:00
  • 47 OpenOcean $35.99
    ₩47,950
    $282
    ₩375,803
    0.00 FIL/SHIB 2021-12-18 02:20:25
  • 48 BiKi $32.79
    ₩43,686
    $1,953,730
    ₩26억0296만
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 49 MXC $32.01
    ₩42,647
    $1,179,356
    ₩15억7126만
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 50 OpenOcean $31.42
    ₩41,861
    $742
    ₩988,489
    0.00 FIL/FTM 2022-01-09 03:53:16
  • 51 Coinsuper $30.25
    ₩40,302
    $41,104
    ₩5476만
    0.00 FIL/USDT 2022-01-13 17:03:00
  • 52 OpenOcean $29.09
    ₩38,757
    $1,496
    ₩1,992,566
    0.00 FIL/NFTB 2022-01-16 23:22:29
  • 53 IDCM $28.76
    ₩38,317
    $1674만
    ₩223억1024만
    0.00 FIL/USDT 2022-01-18 13:01:33
  • 54 Gate.io $28.29
    ₩37,691
    $2135만
    ₩284억5152만
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 55 Bibo $27.18
    ₩36,212
    $55
    ₩73,237
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 56 Hotbit $27.00
    ₩35,972
    $252,785
    ₩3억3678만
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 57 Virgox $26.26
    ₩34,986
    $49,798
    ₩6634만
    0.00 FIL/USDT 2022-03-31 15:03:55
  • 58 Coinsuper $24.19
    ₩32,228
    $66,890
    ₩8911만
    0.00 UNI/USDT 2021-05-31 11:58:37
  • 59 LBank $23.38
    ₩31,149
    $4,188
    ₩5,579,780
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 60 OpenOcean $23.27
    ₩31,003
    $136
    ₩181,380
    0.00 FIL/DODO 2022-03-30 20:38:11
  • 61 BKEX $22.76
    ₩30,323
    $1,221,877
    ₩16억2791만
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 62 LBank $22.03
    ₩29,351
    $1,644,440
    ₩21억9089만
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 63 LBank $21.71
    ₩28,924
    $0
    ₩6
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 64 OpenOcean $21.51
    ₩28,658
    $288
    ₩384,103
    0.00 FIL/ATOM 2022-03-24 20:40:08
  • 65 BiONE $20.34
    ₩27,099
    $5,925
    ₩7,893,951
    0.00 FIL/USDT 2021-05-27 11:45:38
  • 66 FatBTC $19.57
    ₩26,073
    $66,144
    ₩8812만
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 67 OpenOcean $19.01
    ₩25,327
    $385
    ₩512,324
    0.00 FIL/DOT 2022-02-21 17:11:49
  • 68 LBank $18.47
    ₩24,608
    $16,080
    ₩2142만
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 69 OpenOcean $18.05
    ₩24,048
    $1,113
    ₩1,482,641
    0.00 FIL/BTT 2022-01-24 22:12:47
  • 70 Poloniex $17.99
    ₩23,968
    $405,241
    ₩5억3990만
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 71 Bit.com $17.89
    ₩23,835
    $0
    ₩0
    0.00 FIL/USDC 2022-04-29 17:01:43
  • 72 Poloniex $17.70
    ₩23,582
    $61,634
    ₩8211만
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 73 LBank $17.45
    ₩23,249
    $1,436,341
    ₩19억1364만
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 74 OpenOcean $16.65
    ₩22,183
    $1,699
    ₩2,264,196
    0.00 FIL/EPS 2022-04-30 21:45:54
  • 75 Hotbit $16.00
    ₩21,317
    $77,564
    ₩1억0333만
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 76 LBank $14.09
    ₩18,772
    $879
    ₩1,171,574
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 77 CITEX $13.29
    ₩17,706
    $103
    ₩137,440
    0.00 FIL/ETH 2021-12-28 17:39:07
  • 78 LBank $11.33
    ₩15,095
    $22,254
    ₩2964만
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 79 OpenOcean $10.09
    ₩13,443
    $4,035
    ₩5,375,431
    0.00 FIL/LINK 2022-05-11 15:00:42
  • 80 PuddingSwap $10.03
    ₩13,363
    $1,913
    ₩2,549,003
    0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 81 LBank $9.63
    ₩12,830
    $2,225
    ₩2,964,135
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 82 OpenOcean $9.61
    ₩12,803
    $961
    ₩1,280,717
    0.00 FIL/BTCST 2022-08-25 16:24:02
  • 83 LBank $9.54
    ₩12,710
    $650,422
    ₩8억6655만
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 84 OpenOcean $9.14
    ₩12,177
    $366
    ₩487,703
    0.00 FIL/UNFI 2022-11-15 08:34:54
  • 85 Decoin $8.68
    ₩11,564
    $658,385
    ₩8억7716만
    0.00 FIL/USDT 2022-08-17 12:25:56
  • 86 Bilaxy $8.40
    ₩11,191
    $5,125,075
    ₩68억2815만
    0.00 FIL/USDT 2024-02-23 15:59:57
  • 87 ZB $8.31
    ₩11,071
    $374,151
    ₩4억9848만
    0.00 FIL/USDT 2022-08-05 07:50:29
  • 88 ZB $8.12
    ₩10,818
    $188,804
    ₩2억5154만
    0.00 FIL/QC 2022-08-05 07:50:29
  • 89 eToro $8.11
    ₩10,805
    $820
    ₩1,092,342
    0.00 FIL/USD 2022-08-17 05:14:05
  • 90 ZBG $7.52
    ₩10,019
    $802
    ₩1,068,041
    0.00 FIL/USDT 2023-04-05 16:56:06
  • 91 BTSE $7.52
    ₩10,019
    $13
    ₩17,067
    0.00 FIL/USDT 2022-06-03 18:52:26
  • 92 KuCoin $7.52
    ₩10,019
    $1802만
    ₩240억1837만
    0.00 FIL/USDT 2024-02-22 19:17:25
  • 93 BTSE $7.51
    ₩10,006
    $19
    ₩25,474
    0.00 FIL/USDC 2022-06-03 18:52:27
  • 94 BTSE $7.50
    ₩9,992
    $111
    ₩147,273
    0.00 FIL/BTC 2022-06-03 18:52:26
  • 95 BTSE $7.49
    ₩9,979
    $349
    ₩465,280
    0.00 FIL/ETH 2022-06-03 18:52:26
  • 96 OpenOcean $7.36
    ₩9,806
    $306
    ₩407,485
    0.00 FIL/MBOX 2022-05-19 16:07:54
  • 97 Coinbase Exchange $7.35
    ₩9,792
    $3777만
    ₩503억3266만
    0.00 FIL/USD 2024-02-21 18:15:47
  • 98 WazirX $6.25
    ₩8,327
    $3,161
    ₩4,211,118
    0.00 FIL/USDT 2024-02-18 18:48:33
  • 99 Mudrex $6.17
    ₩8,220
    $22,819
    ₩3040만
    0.00 FIL/USDT 2024-02-18 11:18:24
  • 100 TokoCrypto $6.14
    ₩8,180
    $4
    ₩5,649
    0.00 FIL/BTC 2022-11-06 11:02:52
  • 101 TokoCrypto $6.13
    ₩8,167
    $21
    ₩27,552
    0.00 FIL/BNB 2022-11-06 00:28:03
  • 102 BitGlobal $6.10
    ₩8,127
    $7
    ₩9,193
    0.00 FIL/USDT 2023-07-14 04:38:22
  • 103 Bittrex $5.96
    ₩7,941
    $230
    ₩306,670
    0.00 FIL/ETH 2022-11-07 19:14:30
  • 104 OpenOcean $5.95
    ₩7,927
    $220
    ₩293,387
    0.00 FIL/SNX 2022-10-28 03:11:10
  • 105 Bittrex $5.94
    ₩7,914
    $1,381
    ₩1,839,751
    0.00 FIL/USD 2022-11-08 02:38:08
  • 106 Bittrex $5.89
    ₩7,847
    $618
    ₩822,924
    0.00 FIL/BTC 2022-11-08 02:50:20
  • 107 FMFW.io $5.84
    ₩7,781
    $530,461
    ₩7억0673만
    0.00 FIL/BTC 2022-11-08 06:15:01
  • 108 AAX $5.84
    ₩7,781
    $7,731,743
    ₩103억0102만
    0.00 FIL/USDT 2022-11-08 06:12:01
  • 109 FMFW.io $5.83
    ₩7,767
    $2836만
    ₩377억9161만
    0.00 FIL/USDT 2022-11-08 05:58:52
  • 110 Bit.com $5.83
    ₩7,767
    $1,169,230
    ₩15억5776만
    0.00 FIL/USD 2022-11-08 06:13:06
  • 111 TOKOK $5.83
    ₩7,767
    $3,609,226
    ₩48억0858만
    0.00 FIL/USDT 2022-06-24 16:06:55
  • 112 Bitvavo $5.83
    ₩7,767
    $164,808
    ₩2억1957만
    0.00 FIL/EUR 2022-11-08 06:16:06
  • 113 OpenOcean $5.82
    ₩7,754
    $3,502
    ₩4,665,407
    0.00 FIL/YFI 2022-08-30 21:04:07
  • 114 Bittrex $5.78
    ₩7,701
    $1,026
    ₩1,366,770
    0.00 FIL/USDT 2022-11-08 03:31:13
  • 115 Bitubu Exchange $5.76
    ₩7,674
    $20,097
    ₩2677만
    0.00 FIL/ETH 2023-04-05 14:45:30
  • 116 XT.COM $5.72
    ₩7,621
    $8,951
    ₩1192만
    0.00 FIL/BTC 2023-04-01 07:38:31
  • 117 Energiswap $5.67
    ₩7,554
    $36
    ₩48,456
    0.00 0XF8A425E3… 2024-02-15 13:02:21
  • 118 Huobi $5.58
    ₩7,434
    $10,617
    ₩1414만
    0.00 FIL/BTC 2023-04-03 00:11:30
  • 119 Huobi $5.57
    ₩7,421
    $299,005
    ₩3억9836만
    0.00 FIL/USDD 2023-04-03 00:37:29
  • 120 OpenOcean $5.48
    ₩7,301
    $702
    ₩934,877
    0.00 FIL/CAKE 2022-08-30 21:04:08
  • 121 OpenOcean $5.44
    ₩7,248
    $331
    ₩441,232
    0.00 FIL/SLP 2022-07-12 01:04:51
  • 122 Crypto.com Exchange $5.43
    ₩7,234
    $48,474
    ₩6458만
    0.00 FIL/USDC 2022-11-01 09:20:41
  • 123 HitBTC $5.40
    ₩7,194
    $80
    ₩106,624
    0.00 FIL/USDC 2023-01-30 02:31:06
  • 124 OpenOcean $5.40
    ₩7,194
    $718
    ₩956,647
    0.00 FIL/DAI 2022-09-20 12:22:40
  • 125 Hoo.com $5.37
    ₩7,154
    $3,633,566
    ₩48억4101만
    0.00 FIL/USDT 2022-07-12 05:05:21
  • 126 Pionex $5.37
    ₩7,154
    $267,277
    ₩3억5609만
    0.00 FIL/USDT 2023-01-30 15:26:36
  • 127 Huobi Global $5.30
    ₩7,061
    $5,911
    ₩7,874,659
    0.00 FIL/HUSD 2022-10-10 20:59:39
  • 128 XT $5.26
    ₩7,008
    $9,258
    ₩1233만
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 129 Bitrue $5.09
    ₩6,781
    $733,500
    ₩9억7724만
    0.00 FIL/BUSD 2023-01-31 10:05:56
  • 130 PuddingSwap $4.92
    ₩6,555
    $964
    ₩1,283,754
    0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 131 Bitubu Exchange $4.84
    ₩6,448
    $13,020
    ₩1734만
    0.00 FIL/USDC 2023-06-04 11:48:11
  • 132 Binance US $4.82
    ₩6,422
    $35,181
    ₩4687만
    0.00 FIL/USD 2023-06-04 23:49:27
  • 133 BtcTurk PRO $4.81
    ₩6,408
    $3,536,711
    ₩47억1197만
    0.00 FIL/TRY 2023-01-16 12:46:10
  • 134 QMall $4.80
    ₩6,395
    $227,367
    ₩3억0292만
    0.00 FIL/USDT 2023-06-05 00:01:42
  • 135 QMall $4.80
    ₩6,395
    $2,654
    ₩3,535,640
    0.00 FIL/BTC 2023-06-05 00:01:42
  • 136 CITEX $4.75
    ₩6,328
    $109,976
    ₩1억4652만
    0.00 FIL/BTC 2023-01-16 06:19:07
  • 137 LBank $4.75
    ₩6,328
    $818,229
    ₩10억9012만
    0.00 FIL/USDC 2023-01-18 05:01:13
  • 138 HitBTC $4.62
    ₩6,155
    $0
    ₩461
    0.00 FIL/HIT 2023-01-16 10:48:05
  • 139 TokoCrypto $4.61
    ₩6,142
    $2,142
    ₩2,853,887
    0.00 FIL/BUSD 2023-07-04 20:58:02
  • 140 4swap $4.61
    ₩6,142
    $4,811
    ₩6,409,805
    0.00 08285081-E… 2023-07-06 10:27:12
  • 141 4swap $4.61
    ₩6,142
    $17,575
    ₩2341만
    0.00 08285081-E… 2023-07-06 11:00:30
  • 142 Nominex $4.61
    ₩6,142
    $67,637
    ₩9011만
    0.00 FIL/USDT 2023-07-23 20:07:34
  • 143 Nominex $4.61
    ₩6,142
    $7,384
    ₩9,837,129
    0.00 FIL/BUSD 2023-07-23 20:07:33
  • 144 FameEX $4.61
    ₩6,142
    $1,841,803
    ₩24억5384만
    0.00 FIL/USDT 2023-07-14 23:03:47
  • 145 OpenOcean $4.60
    ₩6,129
    $996
    ₩1,326,401
    0.00 FIL/BUSD 2023-07-15 04:02:24
  • 146 Kraken $4.60
    ₩6,129
    $63,595
    ₩8472만
    0.00 FIL/EUR 2023-07-23 20:14:33
  • 147 Kraken $4.60
    ₩6,129
    $6,036
    ₩8,042,050
    0.00 FIL/GBP 2023-07-23 20:21:04
  • 148 CoinEx $4.60
    ₩6,129
    $39,597
    ₩5275만
    0.00 FIL/USDT 2023-07-23 23:19:36
  • 149 CoinW $4.59
    ₩6,115
    $1,920,545
    ₩25억5874만
    0.00 FIL/USDT 2023-07-23 22:44:54
  • 150 Phemex $4.59
    ₩6,115
    $66,911
    ₩8914만
    0.00 FIL/USDT 2023-07-23 22:42:59
  • 151 CoinDCX $4.58
    ₩6,102
    $4,236
    ₩5,644,210
    0.00 FIL/INR 2023-07-31 16:13:53
  • 152 MEXC $4.58
    ₩6,102
    $1,374,366
    ₩18억3107만
    0.00 FIL/USDT 2023-07-14 22:22:08
  • 153 XT.COM $4.58
    ₩6,102
    $489,789
    ₩6억5254만
    0.00 FIL/USDT 2023-07-14 22:22:10
  • 154 OpenOcean $4.54
    ₩6,049
    $436
    ₩581,124
    0.00 FIL/ETH 2023-07-13 10:28:46
  • 155 WazirX $4.50
    ₩5,995
    $952
    ₩1,267,847
    0.00 FIL/INR 2023-07-31 16:40:49
  • 156 WOO X $4.46
    ₩5,942
    $261,828
    ₩3억4883만
    0.00 FIL/USDT 2023-07-25 23:02:49
  • 157 BtcTurk Kripto $4.46
    ₩5,942
    $107,027
    ₩1억4259만
    0.00 FIL/USDT 2023-07-25 22:59:23
  • 158 Kraken $4.46
    ₩5,942
    $192,077
    ₩2억5590만
    0.00 FIL/USD 2023-07-25 22:59:10
  • 159 BingX $4.46
    ₩5,942
    $1,808,256
    ₩24억0914만
    0.00 FIL/USDT 2023-07-25 22:57:18
  • 160 Tarmex $4.45
    ₩5,929
    $25,860
    ₩3445만
    0.00 FIL/USDT 2023-07-24 21:22:45
  • 161 BigONE $4.45
    ₩5,929
    $83,822
    ₩1억1167만
    0.00 FIL/USDT 2023-07-25 22:58:59
  • 162 BitMart $4.44
    ₩5,915
    $1,001,993
    ₩13억3495만
    0.00 FIL/USDT 2023-07-15 22:21:22
  • 163 Kraken $4.44
    ₩5,915
    $9,722
    ₩1295만
    0.00 FIL/ETH 2023-07-16 19:54:00
  • 164 OpenOcean $4.44
    ₩5,915
    $1,090
    ₩1,451,864
    0.00 FIL/BNB 2023-07-17 20:11:00
  • 165 Poloniex $4.44
    ₩5,915
    $1,383
    ₩1,842,402
    0.00 FIL/BTC 2023-07-15 22:06:48
  • 166 Bitrue $4.44
    ₩5,915
    $8,694,434
    ₩115억8362만
    0.00 FIL/USDT 2023-07-15 22:25:14
  • 167 Binance US $4.43
    ₩5,902
    $3,677
    ₩4,898,373
    0.00 FIL/USDT 2023-07-25 22:47:46
  • 168 Poloniex $4.43
    ₩5,902
    $6,347
    ₩8,456,716
    0.00 FIL/USDT 2023-07-15 22:12:56
  • 169 WhiteBIT $4.42
    ₩5,889
    $102,501
    ₩1억3656만
    0.00 FIL/USDT 2023-07-24 23:19:48
  • 170 Deepcoin $4.42
    ₩5,889
    $188,488
    ₩2억5112만
    0.00 FIL/USDT 2023-07-24 23:21:39
  • 171 Bitget $4.42
    ₩5,889
    $565,668
    ₩7억5364만
    0.00 FIL/USDT 2023-07-24 23:20:24
  • 172 Huobi $4.42
    ₩5,889
    $1754만
    ₩233억7694만
    0.00 FIL/USDT 2023-07-24 23:19:06
  • 173 Mercado Bitcoin $4.42
    ₩5,889
    $190
    ₩252,578
    0.00 FIL/BRL 2022-11-30 18:42:04
  • 174 Coinlist $4.41
    ₩5,875
    $413
    ₩549,655
    0.00 FIL/USD 2023-07-30 23:49:37
  • 175 CoinTR Pro $4.41
    ₩5,875
    $2,996
    ₩3,991,061
    0.00 FIL/TRY 2023-07-10 05:53:17
  • 176 CoinTiger $4.40
    ₩5,862
    $1,741
    ₩2,319,607
    0.00 FIL/USDT 2022-11-30 20:32:01
  • 177 Gemini $4.40
    ₩5,862
    $94,213
    ₩1억2552만
    0.00 FIL/USD 2023-07-24 22:56:19
  • 178 Nominex $4.40
    ₩5,862
    $1,640
    ₩2,184,804
    0.00 FIL/BTC 2023-07-16 01:08:44
  • 179 CITEX $4.39
    ₩5,849
    $1,012,991
    ₩13억4961만
    0.00 FIL/USDT 2023-07-08 22:41:18
  • 180 Crypto.com Exchange $4.37
    ₩5,822
    $224
    ₩298,622
    0.00 FIL/BTC 2022-11-29 20:31:21
  • 181 Trubit $4.37
    ₩5,822
    $273,987
    ₩3억6503만
    0.00 FIL/USDT 2023-07-30 20:16:38
  • 182 HitBTC $4.36
    ₩5,809
    $161,141
    ₩2억1468만
    0.00 FIL/BTC 2023-07-09 23:01:06
  • 183 OpenOcean $4.36
    ₩5,809
    $71
    ₩95,086
    0.00 FIL/THE 2023-07-15 23:20:59
  • 184 Biconomy $4.35
    ₩5,796
    $252,605
    ₩3억3654만
    0.00 FIL/USDT 2023-07-09 22:58:27
  • 185 OpenOcean $4.35
    ₩5,796
    $2,391
    ₩3,185,591
    0.00 FIL/BTCB 2023-07-27 11:07:11
  • 186 HitBTC $4.35
    ₩5,796
    $1,587,657
    ₩21억1524만
    0.00 FIL/USDT 2023-07-09 23:00:54
  • 187 LBank $4.35
    ₩5,796
    $2,600,505
    ₩34억6466만
    0.00 FIL/USDT 2023-07-09 22:21:09
  • 188 TokoCrypto $4.34
    ₩5,782
    $2,728
    ₩3,635,150
    0.00 FIL/USDT 2023-07-09 20:20:36
  • 189 CoinTR Pro $4.34
    ₩5,782
    $68,235
    ₩9090만
    0.00 FIL/USDT 2023-07-10 05:57:27
  • 190 Bitfinex $4.32
    ₩5,756
    $18,202
    ₩2425만
    0.00 FIL/USDT 2023-07-17 21:21:52
  • 191 Upbit $4.32
    ₩5,756
    $710,630
    ₩9억4677만
    0.00 FIL/BTC 2023-07-17 21:24:00
  • 192 Binance $4.32
    ₩5,756
    $467,804
    ₩6억2325만
    0.00 FIL/BTC 2023-08-02 10:37:15
  • 193 Binance $4.32
    ₩5,756
    $55,040
    ₩7332만
    0.00 FIL/ETH 2023-08-02 10:38:18
  • 194 Toobit $4.31
    ₩5,742
    $1,891,660
    ₩25억2026만
    0.00 FIL/USDT 2023-07-17 22:01:47
  • 195 Bitfinex $4.31
    ₩5,742
    $29,053
    ₩3870만
    0.00 FIL/USD 2023-07-17 21:23:42
  • 196 Binance $4.30
    ₩5,729
    $61,282
    ₩8164만
    0.00 FIL/TRY 2023-08-01 09:31:58
  • 197 Binance $4.30
    ₩5,729
    $1,290,705
    ₩17억1961만
    0.00 FIL/BUSD 2023-08-02 10:39:38
  • 198 OpenOcean $4.29
    ₩5,716
    $3,342
    ₩4,452,118
    0.00 FIL/USDT 2023-07-17 22:30:46
  • 199 Bitforex $4.26
    ₩5,676
    $7,791,764
    ₩103억8099만
    0.00 FIL/USDT 2023-07-11 23:22:36
  • 200 CEX.IO $4.26
    ₩5,676
    $39
    ₩52,160
    0.00 FIL/USD 2023-07-18 21:22:00
  • 201 Bitforex $4.26
    ₩5,676
    $4,442,140
    ₩59억1827만
    0.00 FIL/USDC 2023-07-11 23:22:37
  • 202 Coinbase Exchange $4.25
    ₩5,662
    $22,350
    ₩2977만
    0.00 FIL/EUR 2023-08-02 08:15:46
  • 203 Coinbase Exchange $4.25
    ₩5,662
    $25,156
    ₩3351만
    0.00 FIL/GBP 2023-08-02 08:15:45
  • 204 Coinlist $4.25
    ₩5,662
    $47
    ₩62,152
    0.00 FIL/USDT 2023-07-30 22:55:24
  • 205 CoinEx $4.24
    ₩5,649
    $4,430
    ₩5,902,251
    0.00 FIL/USDC 2022-11-22 23:55:45
  • 206 Coinbase Exchange $4.24
    ₩5,649
    $195,293
    ₩2억6018만
    0.00 FIL/BTC 2023-08-02 08:15:45
  • 207 CoinEx $4.24
    ₩5,649
    $4,682
    ₩6,237,991
    0.00 FIL/BTC 2022-11-22 23:55:45
  • 208 Tokenize $4.23
    ₩5,636
    $187,962
    ₩2억5042만
    0.00 FIL/SGD 2023-08-02 09:17:04
  • 209 Tokenize $4.23
    ₩5,636
    $188,424
    ₩2억5103만
    0.00 FIL/USD 2023-08-02 09:17:04
  • 210 Coinzix $4.23
    ₩5,636
    $4,153
    ₩5,533,229
    0.00 FIL/BTC 2023-08-02 06:36:33
  • 211 Coinzix $4.23
    ₩5,636
    $65,672
    ₩8749만
    0.00 FIL/USDT 2023-08-02 06:36:33
  • 212 BIT $4.22
    ₩5,622
    $315,733
    ₩4억2065만
    0.00 FIL/USDT 2023-08-02 01:18:47
  • 213 Binance $4.22
    ₩5,622
    $46,776
    ₩6231만
    0.00 FIL/BNB 2023-08-01 17:58:37
  • 214 OpenOcean $4.21
    ₩5,609
    $107
    ₩143,116
    0.00 FIL/USDC 2023-07-13 09:26:04
  • 215 MEXC Global $4.16
    ₩5,542
    $47,786
    ₩6366만
    0.00 FIL/USDC 2022-12-16 00:09:07
  • 216 Zipmex $4.01
    ₩5,343
    $1
    ₩1,124
    0.00 FIL/IDR 2023-06-23 17:17:03
  • 217 BTSE $3.74
    ₩4,983
    $357,509
    ₩4억7631만
    0.00 FIL/USD 2023-06-30 22:42:57
  • 218 Flybit $3.74
    ₩4,983
    $17
    ₩23,222
    0.00 FIL/USDT 2023-01-14 00:03:32
  • 219 CoinDCX $3.68
    ₩4,903
    $45,046
    ₩6001만
    0.00 FIL/BNB 2023-06-19 15:59:44
  • 220 AscendEX (BitMax) $3.68
    ₩4,903
    $304,565
    ₩4억0577만
    0.00 FIL/USDT 2023-06-19 11:40:12
  • 221 Bitubu Exchange $3.68
    ₩4,903
    $12,680
    ₩1689만
    0.00 FIL/BTC 2023-06-19 14:45:22
  • 222 CoinDCX $3.68
    ₩4,903
    $355,972
    ₩4억7426만
    0.00 FIL/BTC 2023-06-19 16:05:44
  • 223 Nominex $3.68
    ₩4,903
    $117
    ₩156,026
    0.00 FIL/BNB 2023-06-14 19:07:46
  • 224 Bitubu Exchange $3.68
    ₩4,903
    $1,559,888
    ₩20억7824만
    0.00 FIL/USDT 2023-06-19 14:55:47
  • 225 CoinDCX $3.68
    ₩4,903
    $7,656,315
    ₩102억0053만
    0.00 FIL/USDT 2023-06-19 15:59:45
  • 226 Zipmex $3.60
    ₩4,796
    $0
    ₩210
    0.00 FIL/USDT 2023-06-21 00:16:44
  • 227 TOKOK $3.43
    ₩4,570
    $1,571
    ₩2,092,915
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 228 Kraken $3.41
    ₩4,543
    $117
    ₩155,333
    0.00 FIL/AUD 2023-01-05 13:12:42
  • 229 Huobi $3.38
    ₩4,503
    $12,115
    ₩1614만
    0.00 FIL/ETH 2023-01-09 07:34:36
  • 230 Huobi $3.37
    ₩4,490
    $350
    ₩465,853
    0.00 FIL/USDC 2023-01-09 04:24:27
  • 231 Kraken $3.29
    ₩4,383
    $38,888
    ₩5181만
    0.00 FIL/XBT 2023-01-06 09:18:47
  • 232 Indodax $3.21
    ₩4,277
    $4,460
    ₩5,941,714
    0.00 FIL/IDR 2022-12-17 10:52:51
  • 233 AEX $3.15
    ₩4,197
    $67,556
    ₩9000만
    0.00 FIL/USDT 2023-01-04 07:45:31
  • 234 DigiFinex $3.15
    ₩4,197
    $8,974,648
    ₩119억5695만
    0.00 FIL/USDT 2022-12-18 12:41:11
  • 235 DigiFinex $3.14
    ₩4,183
    $198,881
    ₩2억6496만
    0.00 FIL/BTC 2022-12-18 12:35:57
  • 236 AEX $3.13
    ₩4,170
    $22,732
    ₩3028만
    0.00 FIL/USDC 2023-01-04 07:45:32
  • 237 WhiteBIT $3.11
    ₩4,143
    $42,809
    ₩5703만
    0.00 FIL/BTC 2022-12-17 10:35:57
  • 238 Gate.io $3.08
    ₩4,103
    $709
    ₩944,603
    0.00 FIL/TRY 2022-12-19 19:26:59
  • 239 Hotbit $3.08
    ₩4,103
    $97,896
    ₩1억3042만
    0.00 FIL/USDT 2022-12-17 10:49:51
  • 240 Hotbit $3.08
    ₩4,103
    $81,653
    ₩1억0878만
    0.00 FIL/BTC 2022-12-17 10:49:51
  • 241 OpenOcean $3.07
    ₩4,090
    $227
    ₩302,353
    0.00 FIL/OOE 2023-01-05 03:09:01
  • 242 Bitget $3.07
    ₩4,090
    $175,077
    ₩2억3325만
    0.00 FIL/ETH 2022-12-17 10:31:16
  • 243 Bitget $3.07
    ₩4,090
    $74,543
    ₩9931만
    0.00 FIL/USDC 2022-12-17 10:31:16
  • 244 Bitget $3.05
    ₩4,064
    $86,691
    ₩1억1549만
    0.00 FIL/BTC 2022-12-17 10:31:16
  • 245 Gate.io $3.04
    ₩4,050
    $22,347
    ₩2977만
    0.00 FIL/BTC 2022-12-19 19:17:23
  • 246 Gate.io $3.04
    ₩4,050
    $22,583
    ₩3008만
    0.00 FIL/ETH 2022-12-19 19:23:34
  • 247 BKEX $2.98
    ₩3,970
    $652,721
    ₩8억6962만
    0.00 FIL/USDT 2022-12-31 03:00:05
  • 248 Huobi Korea $2.94
    ₩3,917
    $14,040
    ₩1870만
    0.00 FIL/USDT 2022-12-25 12:26:01
  • 249 OpenOcean $2.68
    ₩3,571
    $150
    ₩200,005
    0.00 FIL/XRP 2023-07-17 00:35:16
  • 250 LATOKEN $1.50
    ₩1,998
    $214,600
    ₩2억8591만
    0.00 FIL/USDT 2022-07-23 17:11:48
  • 251 Bitfinex $0.587764
    ₩783
    $7,158
    ₩9,537,254
    0.00 FIL/UST 2022-05-23 18:39:03
  • 252 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26