파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -1.96%)
68.12 USD
76,839 KRW
시가총액 (23위)
5,446,047,024 USD
6조1431억1367만 KRW
유통량
79,882,349 fil
총발행량
1,973,452,584 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $68.71
    ₩77,505
    $9794만
    ₩1104억8588만
    21.39% FIL/USDT 2021-06-18 02:29:31
  • 2 Binance $68.72
    ₩77,516
    $8511만
    ₩960억0427만
    18.59% FIL/USDT 2021-06-18 02:37:15
  • 3 OKEx $68.69
    ₩77,482
    $5192만
    ₩585억7176만
    11.34% FIL/USDT 2021-06-18 02:29:41
  • 4 Hoo.com $69.81
    ₩78,745
    $3402만
    ₩383억8562만
    7.43% FIL/USDT 2021-06-18 01:27:49
  • 5 EXX $72.53
    ₩81,813
    $2410만
    ₩271억9439만
    5.27% FIL/USDT 2021-05-26 10:37:40
  • 6 BitZ $70.30
    ₩79,298
    $2106만
    ₩237억5801만
    4.60% FIL/USDT 2021-06-18 01:07:04
  • 7 Digifinex $70.13
    ₩79,106
    $1870만
    ₩211억0144만
    4.09% FIL/USDT 2021-06-18 01:08:26
  • 8 Coinbase Exchange $68.53
    ₩77,301
    $1665만
    ₩187억8582만
    3.64% FIL/USD 2021-06-18 02:40:27
  • 9 ZBG $70.37
    ₩79,377
    $1155만
    ₩130억3738만
    2.52% FIL/USDT 2021-06-18 01:12:23
  • 10 Gate.io $68.67
    ₩77,459
    $7,860,320
    ₩88억6640만
    1.72% FIL/USDT 2021-06-18 02:29:09
  • 11 Binance $70.77
    ₩79,828
    $7,614,745
    ₩85억8939만
    1.66% FIL/BUSD 2021-06-18 00:59:52
  • 12 Bitforex $68.48
    ₩77,245
    $6,524,047
    ₩73억5909만
    1.42% FIL/USDT 2021-06-18 02:43:20
  • 13 ZB $68.07
    ₩76,783
    $5,813,910
    ₩65억5806만
    1.27% FIL/QC 2021-06-18 02:43:34
  • 14 AEX $70.31
    ₩79,309
    $5,479,948
    ₩61억8135만
    1.20% FIL/USDT 2021-06-18 01:07:10
  • 15 Gemini $68.76
    ₩77,561
    $5,460,836
    ₩61억5979만
    1.19% FIL/USD 2021-06-18 02:29:34
  • 16 Binance $68.69
    ₩77,482
    $5,371,057
    ₩60억5852만
    1.17% FIL/BTC 2021-06-18 02:37:21
  • 17 CoinTiger $68.69
    ₩77,482
    $4,985,498
    ₩56억2361만
    1.09% FIL/USDT 2021-06-18 02:29:49
  • 18 BitMart $69.06
    ₩77,899
    $4,065,382
    ₩45억8573만
    0.89% FIL/USDT 2021-06-18 02:33:35
  • 19 BKEX $68.92
    ₩77,741
    $3,949,209
    ₩44억5468만
    0.86% FIL/USDT 2021-06-18 02:23:59
  • 20 OKEx $69.78
    ₩78,711
    $3,667,421
    ₩41억3683만
    0.80% FIL/BTC 2021-06-18 02:29:41
  • 21 KuCoin $68.64
    ₩77,426
    $3,335,414
    ₩37억6233만
    0.73% FIL/USDT 2021-06-18 02:29:38
  • 22 ZB $68.58
    ₩77,358
    $3,302,864
    ₩37억2561만
    0.72% FIL/USDT 2021-06-18 02:43:38
  • 23 Huobi Global $69.74
    ₩78,666
    $2,544,565
    ₩28억7025만
    0.56% FIL/BTC 2021-06-18 02:29:30
  • 24 BW.com $70.25
    ₩79,242
    $2,417,296
    ₩27억2669만
    0.53% FIL/USDT 2021-06-18 01:05:27
  • 25 Kraken $68.61
    ₩77,392
    $2,353,788
    ₩26억5506만
    0.51% FIL/USD 2021-06-18 02:30:39
  • 26 Upbit $68.11
    ₩76,828
    $2,024,299
    ₩22억8339만
    0.44% FIL/BTC 2021-06-18 02:45:44
  • 27 Flybit $70.10
    ₩79,072
    $2,020,485
    ₩22억7909만
    0.44% FIL/USDT 2021-06-18 01:07:30
  • 28 Upbit Indonesia $70.29
    ₩79,287
    $1,884,863
    ₩21억2611만
    0.41% FIL/BTC 2021-06-18 01:27:47
  • 29 Binance $68.59
    ₩77,369
    $1,475,286
    ₩16억6411만
    0.32% FIL/BNB 2021-06-18 02:37:33
  • 30 XT.COM $68.85
    ₩77,662
    $1,462,122
    ₩16억4926만
    0.32% FIL/USDT 2021-06-18 02:38:34
  • 31 BHEX $68.95
    ₩77,775
    $1,187,195
    ₩13억3914만
    0.26% FIL/USDT 2021-06-18 02:43:28
  • 32 Coinlist $70.27
    ₩79,264
    $986,852
    ₩11억1316만
    0.22% FIL/USD 2021-06-18 01:03:42
  • 33 Coinbase Exchange $68.80
    ₩77,606
    $976,334
    ₩11억0129만
    0.21% FIL/BTC 2021-06-18 02:38:50
  • 34 Hotbit $69.96
    ₩78,915
    $858,762
    ₩9억6867만
    0.19% FIL/USDT 2021-06-18 02:29:55
  • 35 TOKOK $70.48
    ₩79,501
    $792,712
    ₩8억9417만
    0.17% FIL/USDT 2021-06-18 01:12:23
  • 36 Digifinex $70.37
    ₩79,377
    $775,682
    ₩8억7496만
    0.17% FIL/BTC 2021-06-18 01:08:27
  • 37 Huobi Global $69.87
    ₩78,813
    $769,608
    ₩8억6811만
    0.17% FIL/ETH 2021-06-18 02:29:28
  • 38 Flybit $71.12
    ₩80,223
    $623,849
    ₩7억0369만
    0.14% FIL/KRW 2021-06-18 01:07:29
  • 39 Bitfinex $69.13
    ₩77,978
    $591,847
    ₩6억6760만
    0.13% FIL/UST 2021-06-18 02:21:23
  • 40 Coinbase Exchange $68.69
    ₩77,482
    $520,584
    ₩5억8721만
    0.11% FIL/EUR 2021-06-18 02:38:37
  • 41 BitBNS $72.03
    ₩81,249
    $429,703
    ₩4억8470만
    0.09% FIL/INR 2021-06-18 01:07:12
  • 42 Huobi Global $69.90
    ₩78,847
    $392,689
    ₩4억4295만
    0.09% FIL/HUSD 2021-06-18 02:29:31
  • 43 MXC $68.68
    ₩77,471
    $380,407
    ₩4억2909만
    0.08% FIL/USDT 2021-06-18 02:41:53
  • 44 Huobi Korea $71.81
    ₩81,001
    $354,909
    ₩4억0033만
    0.08% FIL/KRW 2021-06-18 01:34:12
  • 45 Bitfinex $69.14
    ₩77,990
    $331,133
    ₩3억7351만
    0.07% FIL/USD 2021-06-18 02:20:50
  • 46 Coinbase Exchange $68.57
    ₩77,347
    $271,548
    ₩3억0630만
    0.06% FIL/GBP 2021-06-18 02:40:14
  • 47 Hotbit $68.82
    ₩77,629
    $256,701
    ₩2억8955만
    0.06% FIL/BTC 2021-06-18 02:30:20
  • 48 Crypto.com Exchange $68.95
    ₩77,775
    $248,300
    ₩2억8008만
    0.05% FIL/USDT 2021-06-18 02:34:29
  • 49 Huobi Korea $69.94
    ₩78,892
    $235,376
    ₩2억6550만
    0.05% FIL/USDT 2021-06-18 01:34:11
  • 50 CoinBene $70.44
    ₩79,456
    $222,936
    ₩2억5147만
    0.05% FIL/USDT 2021-06-18 00:33:18
  • 51 Bilaxy $70.29
    ₩79,287
    $190,370
    ₩2억1473만
    0.04% FIL/USDT 2021-06-18 01:13:45
  • 52 Coinlist $70.46
    ₩79,479
    $184,865
    ₩2억0852만
    0.04% FIL/USDT 2021-06-18 01:08:55
  • 53 AscendEX (BitMax) $68.99
    ₩77,820
    $150,733
    ₩1억7002만
    0.03% FIL/USDT 2021-06-18 02:32:42
  • 54 Kraken $68.81
    ₩77,617
    $146,528
    ₩1억6528만
    0.03% FIL/EUR 2021-06-18 02:30:28
  • 55 Bibox $69.04
    ₩77,877
    $125,657
    ₩1억4174만
    0.03% FIL/USDT 2021-06-18 02:42:10
  • 56 Flybit $70.40
    ₩79,411
    $125,550
    ₩1억4161만
    0.03% FIL/BTC 2021-06-18 01:07:30
  • 57 Oceanex $69.04
    ₩77,877
    $120,195
    ₩1억3557만
    0.03% FIL/USDT 2021-06-18 02:35:02
  • 58 Bithumb Global $68.92
    ₩77,741
    $95,086
    ₩1억0725만
    0.02% FIL/USDT 2021-06-18 02:36:36
  • 59 Coinsuper $69.76
    ₩78,689
    $92,348
    ₩1억0416만
    0.02% FIL/USDT 2021-06-18 01:27:55
  • 60 OKEx $69.62
    ₩78,531
    $86,487
    ₩9755만
    0.02% FIL/ETH 2021-06-18 02:29:40
  • 61 Bibox $71.61
    ₩80,776
    $67,529
    ₩7617만
    0.01% FIL/ETH 2021-06-16 12:53:42
  • 62 Coinsuper $24.19
    ₩27,286
    $66,890
    ₩7545만
    0.01% UNI/USDT 2021-05-31 11:58:37
  • 63 CoinEx $70.15
    ₩79,129
    $54,468
    ₩6143만
    0.01% FIL/USDT 2021-06-18 01:17:48
  • 64 Hotbit $69.80
    ₩78,734
    $52,844
    ₩5960만
    0.01% FIL/BNB 2021-06-18 02:29:46
  • 65 Indodax $68.52
    ₩77,290
    $49,238
    ₩5554만
    0.01% FIL/IDR 2021-06-18 02:42:40
  • 66 Kraken $69.03
    ₩77,865
    $48,487
    ₩5469만
    0.01% FIL/XBT 2021-06-18 02:30:25
  • 67 ZG.com $69.64
    ₩78,554
    $37,822
    ₩4266만
    0.01% FIL/USDT 2021-06-18 01:30:13
  • 68 Bittrex $69.38
    ₩78,260
    $35,740
    ₩4031만
    0.01% FIL/BTC 2021-06-17 22:46:55
  • 69 Huobi Korea $69.91
    ₩78,858
    $26,405
    ₩2978만
    0.01% FIL/BTC 2021-06-18 01:34:09
  • 70 Kraken $68.76
    ₩77,561
    $22,939
    ₩2587만
    0.01% FIL/ETH 2021-06-18 02:30:53
  • 71 Crypto.com Exchange $68.94
    ₩77,764
    $17,209
    ₩1941만
    0.00% FIL/BTC 2021-06-18 02:34:29
  • 72 CoinEx $70.47
    ₩79,490
    $16,649
    ₩1878만
    0.00% FIL/BTC 2021-06-18 01:17:48
  • 73 Kraken $69.57
    ₩78,475
    $16,324
    ₩1841만
    0.00% FIL/GBP 2021-06-18 02:13:25
  • 74 Gate.io $68.58
    ₩77,358
    $15,934
    ₩1797만
    0.00% FIL/ETH 2021-06-18 02:42:42
  • 75 CoinEx $71.62
    ₩80,787
    $15,306
    ₩1726만
    0.00% FIL/BCH 2021-06-18 01:17:48
  • 76 WazirX $70.71
    ₩79,761
    $14,816
    ₩1671만
    0.00% FIL/INR 2021-06-18 02:39:22
  • 77 Gate.io $69.81
    ₩78,745
    $12,419
    ₩1400만
    0.00% FIL/BTC 2021-06-18 02:29:10
  • 78 WazirX $69.60
    ₩78,508
    $10,667
    ₩1203만
    0.00% FIL/USDT 2021-06-18 02:39:21
  • 79 Bittrex $69.99
    ₩78,948
    $9,152
    ₩1032만
    0.00% FIL/USDT 2021-06-17 23:01:00
  • 80 Bittrex $68.59
    ₩77,369
    $7,244
    ₩8,171,139
    0.00% FIL/USD 2021-06-17 22:46:59
  • 81 Virgox $69.84
    ₩78,779
    $6,544
    ₩7,381,385
    0.00% FIL/USDT 2021-06-18 01:40:44
  • 82 BiONE $20.34
    ₩22,943
    $5,925
    ₩6,683,415
    0.00% FIL/USDT 2021-05-27 11:45:38
  • 83 Huobi Indonesia $69.86
    ₩78,802
    $5,655
    ₩6,379,060
    0.00% FIL/USDT 2021-06-18 01:24:00
  • 84 Poloniex $68.65
    ₩77,437
    $4,017
    ₩4,531,325
    0.00% FIL/USDT 2021-06-18 02:42:09
  • 85 Huobi Korea $69.90
    ₩78,847
    $1,255
    ₩1,415,814
    0.00% FIL/ETH 2021-06-18 01:34:13
  • 86 Poloniex $69.71
    ₩78,633
    $1,241
    ₩1,399,909
    0.00% FIL/BTC 2021-06-18 02:23:24
  • 87 HitBTC $69.48
    ₩78,373
    $476
    ₩537,140
    0.00% FIL/USD 2021-06-18 00:49:14
  • 88 Bitcoin.com Exchange $69.48
    ₩78,373
    $463
    ₩521,856
    0.00% FIL/USD 2021-06-18 01:08:46
  • 89 Bittrex $70.08
    ₩79,050
    $126
    ₩141,654
    0.00% FIL/ETH 2021-06-17 22:05:49
  • 90 Kraken $67.73
    ₩76,399
    $114
    ₩128,998
    0.00% FIL/AUD 2021-06-17 14:00:01
  • 91 Huobi Indonesia $87.52
    ₩98,722
    $66
    ₩74,764
    0.00% FIL/ETH 2021-05-21 18:12:55
  • 92 Huobi Indonesia $90.72
    ₩102,332
    $32
    ₩36,592
    0.00% FIL/BTC 2021-06-05 06:40:10
  • 93 HitBTC $70.52
    ₩79,546
    $13
    ₩14,878
    0.00% FIL/HIT 2021-06-12 10:28:44
  • 94 HitBTC $70.06
    ₩79,027
    $10
    ₩11,303
    0.00% FIL/BTC 2021-06-18 00:50:21
  • 95 Bitcoin.com Exchange $69.96
    ₩78,915
    $0
    ₩237
    0.00% FIL/BTC 2021-06-18 01:08:46
오래동안 업데이트가 안된 마켓 목록
  • 96 BiKi $50.75
    ₩57,246
    $955,743
    ₩10억7807만
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 97 OKEx Korea $47.58
    ₩53,670
    $225,447
    ₩2억5430만
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 98 OKEx Korea $47.45
    ₩53,523
    $10,416
    ₩1174만
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 99 OKEx Korea $43.24
    ₩48,775
    $454
    ₩512,065
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 100 BiKi $32.79
    ₩36,987
    $1,953,730
    ₩22억0379만
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 101 MXC $32.01
    ₩36,107
    $1,179,356
    ₩13억3030만
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 102 Gate.io $28.29
    ₩31,911
    $2135만
    ₩240억8848만
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 103 Bibo $27.18
    ₩30,659
    $55
    ₩62,006
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 104 Hotbit $27.00
    ₩30,456
    $252,785
    ₩2억8514만
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 105 LBank $23.38
    ₩26,373
    $4,188
    ₩4,724,122
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 106 BKEX $22.76
    ₩25,673
    $1,221,877
    ₩13억7827만
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 107 LBank $22.03
    ₩24,850
    $1,644,440
    ₩18억5492만
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 108 LBank $21.71
    ₩24,489
    $0
    ₩5
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 109 FatBTC $19.57
    ₩22,075
    $66,144
    ₩7461만
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 110 LBank $18.47
    ₩20,834
    $16,080
    ₩1813만
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 111 Poloniex $17.99
    ₩20,293
    $405,241
    ₩4억5710만
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 112 Poloniex $17.70
    ₩19,966
    $61,634
    ₩6952만
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 113 LBank $17.45
    ₩19,684
    $1,436,341
    ₩16억2018만
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 114 Hotbit $16.00
    ₩18,048
    $77,564
    ₩8749만
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 115 LBank $14.09
    ₩15,893
    $879
    ₩991,914
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 116 LBank $11.33
    ₩12,780
    $22,254
    ₩2510만
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 117 LBank $9.63
    ₩10,863
    $2,225
    ₩2,509,586
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 118 LBank $9.54
    ₩10,761
    $650,422
    ₩7억3367만
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 119 XT $5.27
    ₩5,945
    $1,720
    ₩1,940,253
    0.00 FIL/BTC 2020-03-16 12:49:56
  • 120 XT $5.26
    ₩5,933
    $9,258
    ₩1044만
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 121 TOKOK $3.43
    ₩3,869
    $1,571
    ₩1,771,967
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 122 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26