파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▲ 4.34%)
9.05 USD
0.00 KRW
시가총액 (28위)
4,773,634,090 USD
KRW
유통량
527,317,607 fil
총발행량
1,960,815,076 fil
관련사이트 공식사이트 liftoff.filecoin.io
블록조회 filfox.info filscan.io hecoinfo.com
커뮤니티 트위터 페이스북 레딧 filecoinproject.slack.com filecoin.io discuss.filecoin.io bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Huobi Indonesia $87.52
    ₩0.00
     $66
    ₩0     0.00 FIL/ETH 2021-05-21 18:12:55
  • 2 Flybit $79.87
    ₩0.00
     $3,160
    ₩0     0.00 FIL/KRW 2021-09-17 13:02:16
  • 3 Flybit $74.02
    ₩0.00
     $469,651
    ₩0     0.00 FIL/BTC 2021-09-23 12:41:33
  • 4 Huobi Korea $73.26
    ₩0.00
     $119,159
    ₩0     0.00 FIL/KRW 2021-09-24 13:59:17
  • 5 EXX $72.53
    ₩0.00
     $2410만
    ₩0     0.00 FIL/USDT 2021-05-26 10:37:40
  • 6 FMFW.io $72.00
    ₩0.00
     $137,131
    ₩0     0.00 FIL/USD 2021-10-05 14:14:22
  • 7 OpenOcean $71.83
    ₩0.00
     $718
    ₩0     0.00 FIL/C98 2021-10-13 06:25:34
  • 8 ZG.com $70.35
    ₩0.00
     $32,043
    ₩0     0.00 FIL/USDT 2021-08-13 15:47:10
  • 9 Hotbit $69.93
    ₩0.00
     $559
    ₩0     0.00 FIL/BNB 2021-06-18 20:12:36
  • 10 BitZ $68.01
    ₩0.00
     $3,729,463
    ₩0     0.00 FIL/USDT 2021-10-14 15:52:31
  • 11 Huobi Indonesia $67.75
    ₩0.00
     $6,589
    ₩0     0.00 FIL/USDT 2021-10-17 01:00:06
  • 12 OpenOcean $63.65
    ₩0.00
     $527
    ₩0     0.00 FIL/DOGE 2021-10-26 18:37:15
  • 13 CoinEx $62.54
    ₩0.00
     $27
    ₩0     0.00 FIL/BCH 2021-11-13 16:02:34
  • 14 CoinBene $61.82
    ₩0.00
     $780
    ₩0     0.00 FIL/USDT 2021-11-06 19:00:36
  • 15 OpenOcean $61.25
    ₩0.00
     $19,584
    ₩0     0.00 FIL/1INCH 2021-11-01 17:44:44
  • 16 BW.com $59.53
    ₩0.00
     $544,239
    ₩0     0.00 FIL/USDT 2021-10-29 18:59:05
  • 17 Bidesk $56.71
    ₩0.00
     $22,496
    ₩0     0.00 FIL/USDT 2021-11-29 09:53:30
  • 18 HitBTC $56.68
    ₩0.00
     $1,731
    ₩0     0.00 FIL/USD 2021-06-24 05:24:53
  • 19 Huobi Indonesia $56.29
    ₩0.00
     $443
    ₩0     0.00 FIL/BTC 2021-07-02 05:34:12
  • 20 BHEX $53.93
    ₩0.00
     $5
    ₩0     0.00 FIL/USDT 2021-11-21 22:52:57
  • 21 BiKi $50.75
    ₩0.00
     $955,743
    ₩0     0.00 FIL/USDT 2020-10-06 18:27:23
  • 22 Bibox $48.63
    ₩0.00
     $101,490
    ₩0     0.00 FIL/ETH 2021-06-22 16:32:50
  • 23 OKEx Korea $47.58
    ₩0.00
     $225,447
    ₩0     0.00 FIL/USDT 2021-03-13 16:29:01
  • 24 OKEx Korea $47.45
    ₩0.00
     $10,416
    ₩0     0.00 FIL/BTC 2021-03-13 16:29:01
  • 25 OKEx Korea $43.24
    ₩0.00
     $454
    ₩0     0.00 FIL/ETH 2021-03-13 00:31:42
  • 26 Huobi Korea $36.66
    ₩0.00
     $388
    ₩0     0.00 FIL/ETH 2021-12-14 23:55:51
  • 27 Huobi Korea $36.63
    ₩0.00
     $6,947
    ₩0     0.00 FIL/BTC 2021-12-14 23:55:48
  • 28 NovaDAX $36.62
    ₩0.00
     $428
    ₩0     0.00 FIL/USDT 2022-01-06 12:01:44
  • 29 OpenOcean $36.55
    ₩0.00
     $731
    ₩0     0.00 FIL/ADA 2021-12-14 02:21:00
  • 30 OpenOcean $35.99
    ₩0.00
     $282
    ₩0     0.00 FIL/SHIB 2021-12-18 02:20:25
  • 31 BiKi $32.79
    ₩0.00
     $1,953,730
    ₩0     0.00 FIL6/USDT 2020-10-14 08:26:56
  • 32 MXC $32.01
    ₩0.00
     $1,179,356
    ₩0     0.00 FIL/ETH 2020-10-11 11:55:50
  • 33 OpenOcean $31.42
    ₩0.00
     $742
    ₩0     0.00 FIL/FTM 2022-01-09 03:53:16
  • 34 Coinsuper $30.25
    ₩0.00
     $41,104
    ₩0     0.00 FIL/USDT 2022-01-13 17:03:00
  • 35 OpenOcean $29.09
    ₩0.00
     $1,496
    ₩0     0.00 FIL/NFTB 2022-01-16 23:22:29
  • 36 IDCM $28.76
    ₩0.00
     $1674만
    ₩0     0.00 FIL/USDT 2022-01-18 13:01:33
  • 37 Gate.io $28.29
    ₩0.00
     $2135만
    ₩0     0.00 FIL6/USDT 2020-10-15 23:58:43
  • 38 Bibo $27.18
    ₩0.00
     $55
    ₩0     0.00 FIL/USDT 2020-10-13 10:31:26
  • 39 Hotbit $27.00
    ₩0.00
     $252,785
    ₩0     0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 40 Virgox $26.26
    ₩0.00
     $49,798
    ₩0     0.00 FIL/USDT 2022-03-31 15:03:55
  • 41 Coinsuper $24.19
    ₩0.00
     $66,890
    ₩0     0.00 UNI/USDT 2021-05-31 11:58:37
  • 42 LBank $23.38
    ₩0.00
     $4,188
    ₩0     0.00 FIL6/ETH 2020-10-15 18:34:54
  • 43 OpenOcean $23.27
    ₩0.00
     $136
    ₩0     0.00 FIL/DODO 2022-03-30 20:38:11
  • 44 BKEX $22.76
    ₩0.00
     $1,221,877
    ₩0     0.00 FIL6/USDT 2020-10-15 23:28:35
  • 45 LBank $22.03
    ₩0.00
     $1,644,440
    ₩0     0.00 FIL6/USDT 2020-10-15 22:02:25
  • 46 LBank $21.71
    ₩0.00
     $0
    ₩0     0.00 FIL12/ETH 2020-10-15 14:04:11
  • 47 OpenOcean $21.51
    ₩0.00
     $288
    ₩0     0.00 FIL/ATOM 2022-03-24 20:40:08
  • 48 BiONE $20.34
    ₩0.00
     $5,925
    ₩0     0.00 FIL/USDT 2021-05-27 11:45:38
  • 49 FatBTC $19.57
    ₩0.00
     $66,144
    ₩0     0.00 FIL/USDT 2020-08-03 10:30:41
  • 50 OpenOcean $19.01
    ₩0.00
     $385
    ₩0     0.00 FIL/DOT 2022-02-21 17:11:49
  • 51 LBank $18.47
    ₩0.00
     $16,080
    ₩0     0.00 FIL6/BTC 2020-10-15 22:00:53
  • 52 OpenOcean $18.05
    ₩0.00
     $1,113
    ₩0     0.00 FIL/BTT 2022-01-24 22:12:47
  • 53 Poloniex $17.99
    ₩0.00
     $405,241
    ₩0     0.00 XFIL/USDT 2020-10-15 23:53:41
  • 54 Bit.com $17.89
    ₩0.00
     $0
    ₩0     0.00 FIL/USDC 2022-04-29 17:01:43
  • 55 Poloniex $17.70
    ₩0.00
     $61,634
    ₩0     0.00 XFIL/BTC 2020-10-15 23:55:11
  • 56 LBank $17.45
    ₩0.00
     $1,436,341
    ₩0     0.00 FIL12/USDT 2020-10-15 21:53:10
  • 57 OpenOcean $16.65
    ₩0.00
     $1,699
    ₩0     0.00 FIL/EPS 2022-04-30 21:45:54
  • 58 Hotbit $16.00
    ₩0.00
     $77,564
    ₩0     0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 59 LBank $14.09
    ₩0.00
     $879
    ₩0     0.00 FIL12/BTC 2020-10-15 19:40:03
  • 60 CITEX $13.29
    ₩0.00
     $103
    ₩0     0.00 FIL/ETH 2021-12-28 17:39:07
  • 61 Coinlist $11.92
    ₩0.00
     $55,461
    ₩0     0.00 FIL/USDT 2024-03-09 08:29:34
  • 62 Coinlist $11.74
    ₩0.00
     $10,847
    ₩0     0.00 FIL/USD 2024-03-09 08:29:34
  • 63 LBank $11.33
    ₩0.00
     $22,254
    ₩0     0.00 FIL36/ETH 2020-10-13 22:54:35
  • 64 HitBTC $11.07
    ₩0.00
     $154,783
    ₩0     0.00 FIL/BTC 2024-03-11 19:18:26
  • 65 HTX $10.76
    ₩0.00
     $2875만
    ₩0     0.00 FIL/USDT 2024-03-14 00:16:57
  • 66 Oceanex $10.55
    ₩0.00
     $19,506
    ₩0     0.00 FIL/USDT 2024-03-11 12:57:42
  • 67 Gate.io $10.50
    ₩0.00
     $5059만
    ₩0     0.00 FIL/USDT 2024-03-04 01:37:51
  • 68 Nominex $10.49
    ₩0.00
     $25,212
    ₩0     0.00 FIL/USDT 2024-03-11 12:09:13
  • 69 Nominex $10.49
    ₩0.00
     $17
    ₩0     0.00 FIL/BTC 2024-03-11 12:09:12
  • 70 Crypto.com Exchange $10.44
    ₩0.00
     $773,727
    ₩0     0.00 FIL/USD 2024-03-14 22:00:37
  • 71 Crypto.com Exchange $10.44
    ₩0.00
     $863,652
    ₩0     0.00 FIL/USDT 2024-03-14 22:00:32
  • 72 QMall $10.33
    ₩0.00
     $2,218,623
    ₩0     0.00 FIL/USDT 2024-03-14 22:14:15
  • 73 QMall $10.33
    ₩0.00
     $32,481
    ₩0     0.00 FIL/BTC 2024-03-14 22:14:15
  • 74 Coinbase Exchange $10.32
    ₩0.00
     $683,934
    ₩0     0.00 FIL/BTC 2024-03-08 19:24:42
  • 75 Coinbase Exchange $10.31
    ₩0.00
     $230,034
    ₩0     0.00 FIL/GBP 2024-03-08 19:37:46
  • 76 Coinbase Exchange $10.28
    ₩0.00
     $281,301
    ₩0     0.00 FIL/EUR 2024-03-08 19:31:43
  • 77 BitBNS $10.19
    ₩0.00
     $904
    ₩0     0.00 FIL/INR 2024-03-05 15:54:59
  • 78 OpenOcean $10.09
    ₩0.00
     $4,035
    ₩0     0.00 FIL/LINK 2022-05-11 15:00:42
  • 79 PuddingSwap $10.03
    ₩0.00
     $1,913
    ₩0     0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 80 NovaDAX $9.86
    ₩0.00
     $7,790
    ₩0     0.00 FIL/BRL 2024-03-03 20:40:58
  • 81 LBank $9.63
    ₩0.00
     $2,225
    ₩0     0.00 FIL36/BTC 2020-10-15 20:05:25
  • 82 OpenOcean $9.61
    ₩0.00
     $961
    ₩0     0.00 FIL/BTCST 2022-08-25 16:24:02
  • 83 LBank $9.54
    ₩0.00
     $650,422
    ₩0     0.00 FIL36/USDT 2020-10-15 22:02:25
  • 84 WazirX $9.54
    ₩0.00
     $22,667
    ₩0     0.00 FIL/INR 2024-03-03 06:47:46
  • 85 Bitfinex $9.49
    ₩0.00
     $876,822
    ₩0     0.00 FIL/USDT 2024-03-15 22:38:23
  • 86 Bybit $9.49
    ₩0.00
     $434,737
    ₩0     0.00 FIL/USDC 2024-03-15 22:38:39
  • 87 Byte Exchange $9.45
    ₩0.00
     $255,391
    ₩0     0.00 FIL/USDT 2024-03-03 17:59:51
  • 88 Byte Exchange $9.44
    ₩0.00
     $628,734
    ₩0     0.00 FIL/BTC 2024-03-03 17:59:51
  • 89 Energiswap $9.44
    ₩0.00
     $27
    ₩0     0.00 0XF8A425E3… 2024-03-19 01:30:31
  • 90 Bitfinex $9.41
    ₩0.00
     $581,080
    ₩0     0.00 FIL/USD 2024-03-15 22:35:29
  • 91 WazirX $9.31
    ₩0.00
     $14,263
    ₩0     0.00 FIL/USDT 2024-03-03 06:51:54
  • 92 Kraken $9.20
    ₩0.00
     $4,481,790
    ₩0     0.00 FIL/USD 2024-03-22 18:17:55
  • 93 Kraken $9.19
    ₩0.00
     $473,570
    ₩0     0.00 FIL/EUR 2024-03-22 18:17:55
  • 94 FMCPAY $9.16
    ₩0.00
     $1,419,026
    ₩0     0.00 FIL/USDT 2024-03-22 16:05:03
  • 95 FMCPAY $9.16
    ₩0.00
     $337,563
    ₩0     0.00 FIL/BTC 2024-03-22 16:05:03
  • 96 OpenOcean $9.14
    ₩0.00
     $366
    ₩0     0.00 FIL/UNFI 2022-11-15 08:34:54
  • 97 HitBTC $9.08
    ₩0.00
     $2,476,512
    ₩0     0.00 FIL/USDT 2024-03-21 18:39:28
  • 98 Coinbase Exchange $9.06
    ₩0.00
     $1657만
    ₩0     0.00 FIL/USD 2024-03-17 23:54:41
  • 99 Binance $9.05
    ₩0.00
     $6928만
    ₩0     0.00 FIL/USDT 2024-03-25 17:19:32
  • 100 Bybit $9.04
    ₩0.00
     $8,311,953
    ₩0     0.00 FIL/USDT 2024-03-25 17:18:10
  • 101 FMFW.io $9.03
    ₩0.00
     $1,593,511
    ₩0     0.00 FIL/USDT 2024-03-25 17:36:06
  • 102 BIT $8.89
    ₩0.00
     $2,293,733
    ₩0     0.00 FIL/USDT 2024-03-19 01:48:30
  • 103 Bitcointry Exchange $8.77
    ₩0.00
     $119,892
    ₩0     0.00 FIL/USDT 2024-03-23 19:18:42
  • 104 OKX $8.73
    ₩0.00
     $2799만
    ₩0     0.00 FIL/USDT 2024-03-25 03:34:57
  • 105 Decoin $8.68
    ₩0.00
     $658,385
    ₩0     0.00 FIL/USDT 2022-08-17 12:25:56
  • 106 CoinCatch $8.66
    ₩0.00
     $1,120,322
    ₩0     0.00 FIL/USDT 2024-03-24 18:51:22
  • 107 OKX $8.62
    ₩0.00
     $282,033
    ₩0     0.00 FIL/USDC 2024-03-24 17:37:47
  • 108 OKX $8.62
    ₩0.00
     $124,143
    ₩0     0.00 FIL/BTC 2024-03-24 17:34:46
  • 109 OKX $8.62
    ₩0.00
     $65,093
    ₩0     0.00 FIL/ETH 2024-03-24 17:37:42
  • 110 Bilaxy $8.40
    ₩0.00
     $5,125,075
    ₩0     0.00 FIL/USDT 2024-02-23 15:59:57
  • 111 ZB $8.31
    ₩0.00
     $374,151
    ₩0     0.00 FIL/USDT 2022-08-05 07:50:29
  • 112 ZB $8.12
    ₩0.00
     $188,804
    ₩0     0.00 FIL/QC 2022-08-05 07:50:29
  • 113 eToro $8.11
    ₩0.00
     $820
    ₩0     0.00 FIL/USD 2022-08-17 05:14:05
  • 114 Bibox $8.05
    ₩0.00
     $8,673,682
    ₩0     0.00 FIL/USDT 2024-02-25 09:58:58
  • 115 Upbit Indonesia $7.85
    ₩0.00
     $6,272,477
    ₩0     0.00 FIL/BTC 2024-02-28 09:39:35
  • 116 ZBG $7.52
    ₩0.00
     $802
    ₩0     0.00 FIL/USDT 2023-04-05 16:56:06
  • 117 BTSE $7.52
    ₩0.00
     $13
    ₩0     0.00 FIL/USDT 2022-06-03 18:52:26
  • 118 KuCoin $7.52
    ₩0.00
     $1802만
    ₩0     0.00 FIL/USDT 2024-02-22 19:17:25
  • 119 BTSE $7.51
    ₩0.00
     $19
    ₩0     0.00 FIL/USDC 2022-06-03 18:52:27
  • 120 BTSE $7.50
    ₩0.00
     $111
    ₩0     0.00 FIL/BTC 2022-06-03 18:52:26
  • 121 BTSE $7.49
    ₩0.00
     $349
    ₩0     0.00 FIL/ETH 2022-06-03 18:52:26
  • 122 OpenOcean $7.36
    ₩0.00
     $306
    ₩0     0.00 FIL/MBOX 2022-05-19 16:07:54
  • 123 Mudrex $6.17
    ₩0.00
     $22,819
    ₩0     0.00 FIL/USDT 2024-02-18 11:18:24
  • 124 TokoCrypto $6.14
    ₩0.00
     $4
    ₩0     0.00 FIL/BTC 2022-11-06 11:02:52
  • 125 TokoCrypto $6.13
    ₩0.00
     $21
    ₩0     0.00 FIL/BNB 2022-11-06 00:28:03
  • 126 BitGlobal $6.10
    ₩0.00
     $7
    ₩0     0.00 FIL/USDT 2023-07-14 04:38:22
  • 127 Bittrex $5.96
    ₩0.00
     $230
    ₩0     0.00 FIL/ETH 2022-11-07 19:14:30
  • 128 OpenOcean $5.95
    ₩0.00
     $220
    ₩0     0.00 FIL/SNX 2022-10-28 03:11:10
  • 129 Bittrex $5.94
    ₩0.00
     $1,381
    ₩0     0.00 FIL/USD 2022-11-08 02:38:08
  • 130 Bittrex $5.89
    ₩0.00
     $618
    ₩0     0.00 FIL/BTC 2022-11-08 02:50:20
  • 131 FMFW.io $5.84
    ₩0.00
     $530,461
    ₩0     0.00 FIL/BTC 2022-11-08 06:15:01
  • 132 AAX $5.84
    ₩0.00
     $7,731,743
    ₩0     0.00 FIL/USDT 2022-11-08 06:12:01
  • 133 Bit.com $5.83
    ₩0.00
     $1,169,230
    ₩0     0.00 FIL/USD 2022-11-08 06:13:06
  • 134 TOKOK $5.83
    ₩0.00
     $3,609,226
    ₩0     0.00 FIL/USDT 2022-06-24 16:06:55
  • 135 Bitvavo $5.83
    ₩0.00
     $164,808
    ₩0     0.00 FIL/EUR 2022-11-08 06:16:06
  • 136 OpenOcean $5.82
    ₩0.00
     $3,502
    ₩0     0.00 FIL/YFI 2022-08-30 21:04:07
  • 137 Bittrex $5.78
    ₩0.00
     $1,026
    ₩0     0.00 FIL/USDT 2022-11-08 03:31:13
  • 138 Bitubu Exchange $5.76
    ₩0.00
     $20,097
    ₩0     0.00 FIL/ETH 2023-04-05 14:45:30
  • 139 XT.COM $5.72
    ₩0.00
     $8,951
    ₩0     0.00 FIL/BTC 2023-04-01 07:38:31
  • 140 Huobi $5.58
    ₩0.00
     $10,617
    ₩0     0.00 FIL/BTC 2023-04-03 00:11:30
  • 141 Huobi $5.57
    ₩0.00
     $299,005
    ₩0     0.00 FIL/USDD 2023-04-03 00:37:29
  • 142 OpenOcean $5.48
    ₩0.00
     $702
    ₩0     0.00 FIL/CAKE 2022-08-30 21:04:08
  • 143 OpenOcean $5.44
    ₩0.00
     $331
    ₩0     0.00 FIL/SLP 2022-07-12 01:04:51
  • 144 Crypto.com Exchange $5.43
    ₩0.00
     $48,474
    ₩0     0.00 FIL/USDC 2022-11-01 09:20:41
  • 145 HitBTC $5.40
    ₩0.00
     $80
    ₩0     0.00 FIL/USDC 2023-01-30 02:31:06
  • 146 OpenOcean $5.40
    ₩0.00
     $718
    ₩0     0.00 FIL/DAI 2022-09-20 12:22:40
  • 147 Hoo.com $5.37
    ₩0.00
     $3,633,566
    ₩0     0.00 FIL/USDT 2022-07-12 05:05:21
  • 148 Pionex $5.37
    ₩0.00
     $267,277
    ₩0     0.00 FIL/USDT 2023-01-30 15:26:36
  • 149 Huobi Global $5.30
    ₩0.00
     $5,911
    ₩0     0.00 FIL/HUSD 2022-10-10 20:59:39
  • 150 XT $5.26
    ₩0.00
     $9,258
    ₩0     0.00 FIL/SXC 2020-03-16 12:49:56
  • 151 Bitrue $5.09
    ₩0.00
     $733,500
    ₩0     0.00 FIL/BUSD 2023-01-31 10:05:56
  • 152 PuddingSwap $4.92
    ₩0.00
     $964
    ₩0     0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 153 Bitubu Exchange $4.84
    ₩0.00
     $13,020
    ₩0     0.00 FIL/USDC 2023-06-04 11:48:11
  • 154 Binance US $4.82
    ₩0.00
     $35,181
    ₩0     0.00 FIL/USD 2023-06-04 23:49:27
  • 155 BtcTurk PRO $4.81
    ₩0.00
     $3,536,711
    ₩0     0.00 FIL/TRY 2023-01-16 12:46:10
  • 156 CITEX $4.75
    ₩0.00
     $109,976
    ₩0     0.00 FIL/BTC 2023-01-16 06:19:07
  • 157 LBank $4.75
    ₩0.00
     $818,229
    ₩0     0.00 FIL/USDC 2023-01-18 05:01:13
  • 158 HitBTC $4.62
    ₩0.00
     $0
    ₩0     0.00 FIL/HIT 2023-01-16 10:48:05
  • 159 TokoCrypto $4.61
    ₩0.00
     $2,142
    ₩0     0.00 FIL/BUSD 2023-07-04 20:58:02
  • 160 4swap $4.61
    ₩0.00
     $4,811
    ₩0     0.00 08285081-E… 2023-07-06 10:27:12
  • 161 4swap $4.61
    ₩0.00
     $17,575
    ₩0     0.00 08285081-E… 2023-07-06 11:00:30
  • 162 Nominex $4.61
    ₩0.00
     $7,384
    ₩0     0.00 FIL/BUSD 2023-07-23 20:07:33
  • 163 FameEX $4.61
    ₩0.00
     $1,841,803
    ₩0     0.00 FIL/USDT 2023-07-14 23:03:47
  • 164 OpenOcean $4.60
    ₩0.00
     $996
    ₩0     0.00 FIL/BUSD 2023-07-15 04:02:24
  • 165 Kraken $4.60
    ₩0.00
     $6,036
    ₩0     0.00 FIL/GBP 2023-07-23 20:21:04
  • 166 CoinEx $4.60
    ₩0.00
     $39,597
    ₩0     0.00 FIL/USDT 2023-07-23 23:19:36
  • 167 CoinW $4.59
    ₩0.00
     $1,920,545
    ₩0     0.00 FIL/USDT 2023-07-23 22:44:54
  • 168 Phemex $4.59
    ₩0.00
     $66,911
    ₩0     0.00 FIL/USDT 2023-07-23 22:42:59
  • 169 CoinDCX $4.58
    ₩0.00
     $4,236
    ₩0     0.00 FIL/INR 2023-07-31 16:13:53
  • 170 MEXC $4.58
    ₩0.00
     $1,374,366
    ₩0     0.00 FIL/USDT 2023-07-14 22:22:08
  • 171 XT.COM $4.58
    ₩0.00
     $489,789
    ₩0     0.00 FIL/USDT 2023-07-14 22:22:10
  • 172 OpenOcean $4.54
    ₩0.00
     $436
    ₩0     0.00 FIL/ETH 2023-07-13 10:28:46
  • 173 WOO X $4.46
    ₩0.00
     $261,828
    ₩0     0.00 FIL/USDT 2023-07-25 23:02:49
  • 174 BtcTurk Kripto $4.46
    ₩0.00
     $107,027
    ₩0     0.00 FIL/USDT 2023-07-25 22:59:23
  • 175 BingX $4.46
    ₩0.00
     $1,808,256
    ₩0     0.00 FIL/USDT 2023-07-25 22:57:18
  • 176 Tarmex $4.45
    ₩0.00
     $25,860
    ₩0     0.00 FIL/USDT 2023-07-24 21:22:45
  • 177 BigONE $4.45
    ₩0.00
     $83,822
    ₩0     0.00 FIL/USDT 2023-07-25 22:58:59
  • 178 BitMart $4.44
    ₩0.00
     $1,001,993
    ₩0     0.00 FIL/USDT 2023-07-15 22:21:22
  • 179 Kraken $4.44
    ₩0.00
     $9,722
    ₩0     0.00 FIL/ETH 2023-07-16 19:54:00
  • 180 OpenOcean $4.44
    ₩0.00
     $1,090
    ₩0     0.00 FIL/BNB 2023-07-17 20:11:00
  • 181 Poloniex $4.44
    ₩0.00
     $1,383
    ₩0     0.00 FIL/BTC 2023-07-15 22:06:48
  • 182 Bitrue $4.44
    ₩0.00
     $8,694,434
    ₩0     0.00 FIL/USDT 2023-07-15 22:25:14
  • 183 Binance US $4.43
    ₩0.00
     $3,677
    ₩0     0.00 FIL/USDT 2023-07-25 22:47:46
  • 184 Poloniex $4.43
    ₩0.00
     $6,347
    ₩0     0.00 FIL/USDT 2023-07-15 22:12:56
  • 185 WhiteBIT $4.42
    ₩0.00
     $102,501
    ₩0     0.00 FIL/USDT 2023-07-24 23:19:48
  • 186 Deepcoin $4.42
    ₩0.00
     $188,488
    ₩0     0.00 FIL/USDT 2023-07-24 23:21:39
  • 187 Bitget $4.42
    ₩0.00
     $565,668
    ₩0     0.00 FIL/USDT 2023-07-24 23:20:24
  • 188 Mercado Bitcoin $4.42
    ₩0.00
     $190
    ₩0     0.00 FIL/BRL 2022-11-30 18:42:04
  • 189 CoinTR Pro $4.41
    ₩0.00
     $2,996
    ₩0     0.00 FIL/TRY 2023-07-10 05:53:17
  • 190 CoinTiger $4.40
    ₩0.00
     $1,741
    ₩0     0.00 FIL/USDT 2022-11-30 20:32:01
  • 191 Gemini $4.40
    ₩0.00
     $94,213
    ₩0     0.00 FIL/USD 2023-07-24 22:56:19
  • 192 CITEX $4.39
    ₩0.00
     $1,012,991
    ₩0     0.00 FIL/USDT 2023-07-08 22:41:18
  • 193 Crypto.com Exchange $4.37
    ₩0.00
     $224
    ₩0     0.00 FIL/BTC 2022-11-29 20:31:21
  • 194 Trubit $4.37
    ₩0.00
     $273,987
    ₩0     0.00 FIL/USDT 2023-07-30 20:16:38
  • 195 OpenOcean $4.36
    ₩0.00
     $71
    ₩0     0.00 FIL/THE 2023-07-15 23:20:59
  • 196 Biconomy $4.35
    ₩0.00
     $252,605
    ₩0     0.00 FIL/USDT 2023-07-09 22:58:27
  • 197 OpenOcean $4.35
    ₩0.00
     $2,391
    ₩0     0.00 FIL/BTCB 2023-07-27 11:07:11
  • 198 LBank $4.35
    ₩0.00
     $2,600,505
    ₩0     0.00 FIL/USDT 2023-07-09 22:21:09
  • 199 TokoCrypto $4.34
    ₩0.00
     $2,728
    ₩0     0.00 FIL/USDT 2023-07-09 20:20:36
  • 200 CoinTR Pro $4.34
    ₩0.00
     $68,235
    ₩0     0.00 FIL/USDT 2023-07-10 05:57:27
  • 201 Upbit $4.32
    ₩0.00
     $710,630
    ₩0     0.00 FIL/BTC 2023-07-17 21:24:00
  • 202 Binance $4.32
    ₩0.00
     $467,804
    ₩0     0.00 FIL/BTC 2023-08-02 10:37:15
  • 203 Binance $4.32
    ₩0.00
     $55,040
    ₩0     0.00 FIL/ETH 2023-08-02 10:38:18
  • 204 Toobit $4.31
    ₩0.00
     $1,891,660
    ₩0     0.00 FIL/USDT 2023-07-17 22:01:47
  • 205 Binance $4.30
    ₩0.00
     $61,282
    ₩0     0.00 FIL/TRY 2023-08-01 09:31:58
  • 206 Binance $4.30
    ₩0.00
     $1,290,705
    ₩0     0.00 FIL/BUSD 2023-08-02 10:39:38
  • 207 OpenOcean $4.29
    ₩0.00
     $3,342
    ₩0     0.00 FIL/USDT 2023-07-17 22:30:46
  • 208 Bitforex $4.26
    ₩0.00
     $7,791,764
    ₩0     0.00 FIL/USDT 2023-07-11 23:22:36
  • 209 CEX.IO $4.26
    ₩0.00
     $39
    ₩0     0.00 FIL/USD 2023-07-18 21:22:00
  • 210 Bitforex $4.26
    ₩0.00
     $4,442,140
    ₩0     0.00 FIL/USDC 2023-07-11 23:22:37
  • 211 CoinEx $4.24
    ₩0.00
     $4,430
    ₩0     0.00 FIL/USDC 2022-11-22 23:55:45
  • 212 CoinEx $4.24
    ₩0.00
     $4,682
    ₩0     0.00 FIL/BTC 2022-11-22 23:55:45
  • 213 Tokenize $4.23
    ₩0.00
     $187,962
    ₩0     0.00 FIL/SGD 2023-08-02 09:17:04
  • 214 Tokenize $4.23
    ₩0.00
     $188,424
    ₩0     0.00 FIL/USD 2023-08-02 09:17:04
  • 215 Coinzix $4.23
    ₩0.00
     $4,153
    ₩0     0.00 FIL/BTC 2023-08-02 06:36:33
  • 216 Coinzix $4.23
    ₩0.00
     $65,672
    ₩0     0.00 FIL/USDT 2023-08-02 06:36:33
  • 217 Binance $4.22
    ₩0.00
     $46,776
    ₩0     0.00 FIL/BNB 2023-08-01 17:58:37
  • 218 OpenOcean $4.21
    ₩0.00
     $107
    ₩0     0.00 FIL/USDC 2023-07-13 09:26:04
  • 219 MEXC Global $4.16
    ₩0.00
     $47,786
    ₩0     0.00 FIL/USDC 2022-12-16 00:09:07
  • 220 Zipmex $4.01
    ₩0.00
     $1
    ₩0     0.00 FIL/IDR 2023-06-23 17:17:03
  • 221 BTSE $3.74
    ₩0.00
     $357,509
    ₩0     0.00 FIL/USD 2023-06-30 22:42:57
  • 222 Flybit $3.74
    ₩0.00
     $17
    ₩0     0.00 FIL/USDT 2023-01-14 00:03:32
  • 223 CoinDCX $3.68
    ₩0.00
     $45,046
    ₩0     0.00 FIL/BNB 2023-06-19 15:59:44
  • 224 AscendEX (BitMax) $3.68
    ₩0.00
     $304,565
    ₩0     0.00 FIL/USDT 2023-06-19 11:40:12
  • 225 Bitubu Exchange $3.68
    ₩0.00
     $12,680
    ₩0     0.00 FIL/BTC 2023-06-19 14:45:22
  • 226 CoinDCX $3.68
    ₩0.00
     $355,972
    ₩0     0.00 FIL/BTC 2023-06-19 16:05:44
  • 227 Nominex $3.68
    ₩0.00
     $117
    ₩0     0.00 FIL/BNB 2023-06-14 19:07:46
  • 228 Bitubu Exchange $3.68
    ₩0.00
     $1,559,888
    ₩0     0.00 FIL/USDT 2023-06-19 14:55:47
  • 229 CoinDCX $3.68
    ₩0.00
     $7,656,315
    ₩0     0.00 FIL/USDT 2023-06-19 15:59:45
  • 230 Zipmex $3.60
    ₩0.00
     $0
    ₩0     0.00 FIL/USDT 2023-06-21 00:16:44
  • 231 TOKOK $3.43
    ₩0.00
     $1,571
    ₩0     0.00 FIL/ETH 2020-03-06 10:31:41
  • 232 Kraken $3.41
    ₩0.00
     $117
    ₩0     0.00 FIL/AUD 2023-01-05 13:12:42
  • 233 Huobi $3.38
    ₩0.00
     $12,115
    ₩0     0.00 FIL/ETH 2023-01-09 07:34:36
  • 234 Huobi $3.37
    ₩0.00
     $350
    ₩0     0.00 FIL/USDC 2023-01-09 04:24:27
  • 235 Kraken $3.29
    ₩0.00
     $38,888
    ₩0     0.00 FIL/XBT 2023-01-06 09:18:47
  • 236 Indodax $3.21
    ₩0.00
     $4,460
    ₩0     0.00 FIL/IDR 2022-12-17 10:52:51
  • 237 AEX $3.15
    ₩0.00
     $67,556
    ₩0     0.00 FIL/USDT 2023-01-04 07:45:31
  • 238 DigiFinex $3.15
    ₩0.00
     $8,974,648
    ₩0     0.00 FIL/USDT 2022-12-18 12:41:11
  • 239 DigiFinex $3.14
    ₩0.00
     $198,881
    ₩0     0.00 FIL/BTC 2022-12-18 12:35:57
  • 240 AEX $3.13
    ₩0.00
     $22,732
    ₩0     0.00 FIL/USDC 2023-01-04 07:45:32
  • 241 WhiteBIT $3.11
    ₩0.00
     $42,809
    ₩0     0.00 FIL/BTC 2022-12-17 10:35:57
  • 242 Gate.io $3.08
    ₩0.00
     $709
    ₩0     0.00 FIL/TRY 2022-12-19 19:26:59
  • 243 Hotbit $3.08
    ₩0.00
     $97,896
    ₩0     0.00 FIL/USDT 2022-12-17 10:49:51
  • 244 Hotbit $3.08
    ₩0.00
     $81,653
    ₩0     0.00 FIL/BTC 2022-12-17 10:49:51
  • 245 OpenOcean $3.07
    ₩0.00
     $227
    ₩0     0.00 FIL/OOE 2023-01-05 03:09:01
  • 246 Bitget $3.07
    ₩0.00
     $175,077
    ₩0     0.00 FIL/ETH 2022-12-17 10:31:16
  • 247 Bitget $3.07
    ₩0.00
     $74,543
    ₩0     0.00 FIL/USDC 2022-12-17 10:31:16
  • 248 Bitget $3.05
    ₩0.00
     $86,691
    ₩0     0.00 FIL/BTC 2022-12-17 10:31:16
  • 249 Gate.io $3.04
    ₩0.00
     $22,347
    ₩0     0.00 FIL/BTC 2022-12-19 19:17:23
  • 250 Gate.io $3.04
    ₩0.00
     $22,583
    ₩0     0.00 FIL/ETH 2022-12-19 19:23:34
  • 251 BKEX $2.98
    ₩0.00
     $652,721
    ₩0     0.00 FIL/USDT 2022-12-31 03:00:05
  • 252 Huobi Korea $2.94
    ₩0.00
     $14,040
    ₩0     0.00 FIL/USDT 2022-12-25 12:26:01
  • 253 OpenOcean $2.68
    ₩0.00
     $150
    ₩0     0.00 FIL/XRP 2023-07-17 00:35:16
  • 254 LATOKEN $1.50
    ₩0.00
     $214,600
    ₩0     0.00 FIL/USDT 2022-07-23 17:11:48
  • 255 Bitfinex $0.587764
    ₩0.00
     $7,158
    ₩0     0.00 FIL/UST 2022-05-23 18:39:03
  • 256 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIL/HTB 2019-12-23 13:29:26