파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $18.92
₩22,807
$7994만
₩963억7418만 17.13% FIL/USDT 2022-01-28 17:17:59
2 FMFW.io $18.84
₩22,710
$5497만
₩662억6619만 11.78% FIL/USDT 2022-01-28 17:32:55
3 HitBTC $18.84
₩22,710
$5480만
₩660억6118만 11.74% FIL/USDT 2022-01-28 17:28:22
4 OKX $18.88
₩22,759
$5329만
₩642억4311만 11.42% FIL/USDT 2022-01-28 17:19:08
5 Huobi Global $18.73
₩22,578
$3213만
₩387억3380만 6.89% FIL/USDT 2022-01-28 17:23:21
6 Bibox $18.81
₩22,674
$3043만
₩366억9104만 6.52% FIL/USDT 2022-01-28 17:23:06
7 Gate.io $18.72
₩22,566
$2933만
₩353억6012만 6.29% FIL/USDT 2022-01-28 17:24:37
8 Digifinex $18.82
₩22,686
$2621만
₩316억0538만 5.62% FIL/USDT 2022-01-28 17:20:17
9 Coinbase Exchange $18.77
₩22,626
$1090만
₩131억4903만 2.34% FIL/USD 2022-01-28 17:20:15
10 Hoo.com $18.97
₩22,867
$1089만
₩131억3804만 2.34% FIL/USDT 2022-01-28 17:17:26
11 LBank $18.95
₩22,843
$8,500,133
₩102억4635만 1.82% FIL/USDT 2022-01-28 17:17:50
12 XT.COM $18.92
₩22,807
$6,204,737
₩74억7940만 1.33% FIL/USDT 2022-01-28 17:17:30
13 AEX $18.89
₩22,771
$5,756,918
₩69억3959만 1.23% FIL/USDT 2022-01-28 17:37:40
14 Binance $18.74
₩22,590
$4,915,982
₩59억2589만 1.05% FIL/BUSD 2022-01-28 17:23:39
15 TOKOK $19.24
₩23,193
$4,559,382
₩54억9603만 0.98% FIL/USDT 2022-01-28 16:21:41
16 Upbit Indonesia $19.09
₩23,012
$4,331,835
₩52억2174만 0.93% FIL/BTC 2022-01-28 16:31:41
17 Upbit $18.99
₩22,891
$4,325,002
₩52억1350만 0.93% FIL/BTC 2022-01-28 17:27:54
18 KuCoin $18.87
₩22,747
$4,007,625
₩48억3093만 0.86% FIL/USDT 2022-01-28 17:18:46
19 CoinTiger $18.87
₩22,747
$3,156,141
₩38억0452만 0.68% FIL/USDT 2022-01-28 17:19:13
20 BKEX $18.88
₩22,759
$2,848,091
₩34억3318만 0.61% FIL/USDT 2022-01-28 17:18:27
21 WOO Network $18.89
₩22,771
$2,829,430
₩34억1069만 0.61% FIL/USDT 2022-01-28 17:44:46
22 Binance $18.81
₩22,674
$2,797,048
₩33억7165만 0.60% FIL/BTC 2022-01-28 17:23:30
23 ZB $18.70
₩22,542
$2,239,973
₩27억0014만 0.48% FIL/QC 2022-01-28 17:22:07
24 Crypto.com Exchange $18.78
₩22,638
$1,992,726
₩24억0210만 0.43% FIL/USDT 2022-01-28 17:22:02
25 FMFW.io $18.89
₩22,771
$1,873,594
₩22억5849만 0.40% FIL/BTC 2022-01-28 17:32:55
26 HitBTC $18.85
₩22,722
$1,849,015
₩22억2886만 0.40% FIL/BTC 2022-01-28 17:27:47
27 BitMart $18.82
₩22,686
$1,583,023
₩19억0823만 0.34% FIL/USDT 2022-01-28 17:21:45
28 AAX $18.89
₩22,771
$1,575,076
₩18억9865만 0.34% FIL/USDT 2022-01-28 17:17:55
29 Gemini $18.71
₩22,554
$1,288,231
₩15억5287만 0.28% FIL/USD 2022-01-28 17:22:04
30 Phemex $18.79
₩22,650
$1,283,953
₩15억4772만 0.28% FIL/USDT 2022-01-28 17:28:42
31 Binance $18.78
₩22,638
$1,220,376
₩14억7108만 0.26% FIL/BNB 2022-01-28 17:23:39
32 OKX $18.81
₩22,674
$1,150,677
₩13억8706만 0.25% FIL/BTC 2022-01-28 17:24:11
33 Bybit (spot) $18.98
₩22,879
$1,005,792
₩12억1241만 0.22% FIL/USDT 2022-01-28 17:17:26
34 Hotbit $18.65
₩22,481
$867,517
₩10억4573만 0.19% FIL/USDT 2022-01-28 17:21:38
35 BtcTurk PRO $19.07
₩22,988
$866,593
₩10억4462만 0.19% FIL/TRY 2022-01-28 17:20:08
36 Kraken $18.72
₩22,566
$825,852
₩9억9551만 0.18% FIL/USD 2022-01-28 17:20:37
37 Coinbase Exchange $18.77
₩22,626
$757,196
₩9억1275만 0.16% FIL/BTC 2022-01-28 17:20:45
38 Flybit $19.83
₩23,904
$688,802
₩8억3030만 0.15% FIL/USDT 2022-01-28 17:34:02
39 Coinbase Exchange $18.72
₩22,566
$530,602
₩6억3960만 0.11% FIL/EUR 2022-01-28 17:20:53
40 Bitfinex $18.69
₩22,530
$482,017
₩5억8104만 0.10% FIL/UST 2022-01-28 17:24:30
41 Digifinex $18.90
₩22,783
$472,350
₩5억6938만 0.10% FIL/BTC 2022-01-28 17:20:17
42 ZB $18.69
₩22,530
$446,082
₩5억3772만 0.10% FIL/USDT 2022-01-28 17:22:11
43 CITEX $19.18
₩23,120
$441,730
₩5억3247만 0.09% FIL/USDT 2022-01-28 16:14:18
44 BitBNS $20.72
₩24,977
$439,289
₩5억2953만 0.09% FIL/INR 2022-01-28 16:12:16
45 MEXC Global $18.97
₩22,867
$423,417
₩5억1040만 0.09% FIL/USDT 2022-01-28 17:13:23
46 Binance US $18.79
₩22,650
$422,758
₩5억0960만 0.09% FIL/USD 2022-01-28 17:19:47
47 Bitforex $18.84
₩22,710
$417,427
₩5억0318만 0.09% FIL/USDT 2022-01-28 17:28:22
48 Bitget $18.85
₩22,722
$372,714
₩4억4928만 0.08% FIL/USDT 2022-01-28 17:17:54
49 Bitfinex $18.73
₩22,578
$372,279
₩4억4875만 0.08% FIL/USD 2022-01-28 17:24:20
50 Kraken $18.71
₩22,554
$349,490
₩4억2128만 0.07% FIL/EUR 2022-01-28 17:22:17
51 BtcTurk PRO $18.84
₩22,710
$309,261
₩3억7279만 0.07% FIL/USDT 2022-01-28 17:20:08
52 Huobi Global $18.85
₩22,722
$301,856
₩3억6386만 0.06% FIL/BTC 2022-01-28 17:19:41
53 Tokenize $18.65
₩22,481
$186,500
₩2억2481만 0.04% FIL/USD 2022-01-28 17:33:30
54 Hotbit $18.74
₩22,590
$179,987
₩2억1696만 0.04% FIL/BTC 2022-01-28 17:21:44
55 Coinbase Exchange $18.74
₩22,590
$154,495
₩1억8623만 0.03% FIL/GBP 2022-01-28 17:20:42
56 Bitget $18.88
₩22,759
$149,081
₩1억7970만 0.03% FIL/ETH 2022-01-28 17:17:55
57 Bitvavo $18.85
₩22,722
$146,642
₩1억7676만 0.03% FIL/EUR 2022-01-28 17:32:14
58 AscendEX (BitMax) $18.77
₩22,626
$143,241
₩1억7266만 0.03% FIL/USDT 2022-01-28 17:27:27
59 Huobi Global $18.84
₩22,710
$142,324
₩1억7156만 0.03% FIL/HUSD 2022-01-28 17:19:42
60 CoinEx $18.94
₩22,831
$134,697
₩1억6236만 0.03% FIL/USDT 2022-01-28 17:14:15
61 ZBG $18.84
₩22,710
$133,559
₩1억6099만 0.03% FIL/USDT 2022-01-28 17:45:01
62 Coinlist $18.87
₩22,747
$127,797
₩1억5405만 0.03% FIL/USD 2022-01-28 17:34:01
63 BigONE $18.76
₩22,614
$117,138
₩1억4120만 0.03% FIL/USDT 2022-01-28 17:21:46
64 Nominex $19.05
₩22,964
$109,205
₩1억3163만 0.02% FIL/USDT 2022-01-28 17:03:25
65 OKX $18.83
₩22,698
$86,575
₩1억0436만 0.02% FIL/ETH 2022-01-28 17:19:08
66 Coinlist $18.89
₩22,771
$82,504
₩9945만 0.02% FIL/USDT 2022-01-28 17:34:01
67 Huobi Global $18.77
₩22,626
$81,232
₩9791만 0.02% FIL/ETH 2022-01-28 17:21:34
68 Poloniex $19.08
₩23,000
$77,759
₩9373만 0.02% FIL/BTC 2022-01-28 17:04:46
69 Binance US $18.85
₩22,722
$65,267
₩7867만 0.01% FIL/USDT 2022-01-28 17:19:46
70 Kraken $18.91
₩22,795
$64,000
₩7714만 0.01% FIL/XBT 2022-01-28 17:22:22
71 Crypto.com Exchange $18.80
₩22,662
$60,765
₩7324만 0.01% FIL/BTC 2022-01-28 17:22:05
72 Gate.io $18.91
₩22,795
$51,746
₩6237만 0.01% FIL/ETH 2022-01-28 17:23:40
73 WazirX $20.31
₩24,482
$50,741
₩6116만 0.01% FIL/INR 2022-01-28 17:19:00
74 BitGlobal $18.86
₩22,735
$47,636
₩5742만 0.01% FIL/USDT 2022-01-28 17:44:35
75 Poloniex $18.87
₩22,747
$41,765
₩5034만 0.01% FIL/USDT 2022-01-28 17:20:36
76 Oceanex $18.99
₩22,891
$33,762
₩4069만 0.01% FIL/USDT 2022-01-28 17:14:19
77 Indodax $19.15
₩23,084
$32,818
₩3955만 0.01% FIL/IDR 2022-01-28 17:14:21
78 Gate.io $18.77
₩22,626
$24,876
₩2998만 0.01% FIL/BTC 2022-01-28 17:23:47
79 Kraken $19.06
₩22,976
$17,411
₩2098만 0.00% FIL/GBP 2022-01-28 17:02:51
80 Kraken $18.91
₩22,795
$17,411
₩2098만 0.00% FIL/ETH 2022-01-28 17:06:44
81 CoinEx $18.85
₩22,722
$16,680
₩2010만 0.00% FIL/BTC 2022-01-28 17:29:06
82 Bilaxy $19.31
₩23,277
$14,525
₩1750만 0.00% FIL/USDT 2022-01-28 16:20:46
83 Bittrex $18.97
₩22,867
$10,624
₩1280만 0.00% FIL/BTC 2022-01-28 17:00:40
84 Bittrex $18.90
₩22,783
$9,099
₩1096만 0.00% FIL/USDT 2022-01-28 17:16:59
85 Nominex $19.09
₩23,012
$5,907
₩7,120,613 0.00% FIL/BTC 2022-01-28 17:03:24
86 Bittrex $18.93
₩22,819
$5,211
₩6,281,449 0.00% FIL/USD 2022-01-28 17:16:59
87 CoinEx $19.29
₩23,253
$5,066
₩6,106,565 0.00% FIL/USDC 2022-01-28 15:15:39
88 Nominex $18.96
₩22,855
$4,888
₩5,892,467 0.00% FIL/BUSD 2022-01-28 17:03:27
89 OpenOcean $19.25
₩23,205
$3,357
₩4,047,188 0.00% FIL/DAI 2022-01-27 02:03:09
90 WazirX $19.34
₩23,313
$2,548
₩3,071,557 0.00% FIL/USDT 2022-01-28 17:19:00
91 NovaDAX $19.16
₩23,096
$2,359
₩2,843,513 0.00% FIL/BRL 2022-01-28 12:58:59
92 Virgox $19.09
₩23,012
$1,979
₩2,386,074 0.00% FIL/USDT 2022-01-28 14:42:08
93 CoinDCX $20.54
₩24,760
$1,934
₩2,331,576 0.00% FIL/INR 2022-01-28 17:00:02
94 OpenOcean $18.51
₩22,313
$1,177
₩1,418,255 0.00% FIL/ATOM 2022-01-28 02:47:21
95 Nominex $18.79
₩22,650
$1,154
₩1,391,229 0.00% FIL/BNB 2022-01-28 17:22:57
96 OpenOcean $18.05
₩21,758
$1,113
₩1,341,456 0.00% FIL/BTT 2022-01-24 22:12:47
97 OpenOcean $18.59
₩22,409
$446
₩537,745 0.00% FIL/USDT 2022-01-28 07:40:06
98 Zipmex $18.76
₩22,614
$437
₩526,920 0.00% FIL/IDR 2022-01-28 17:34:43
99 Zipmex $18.90
₩22,783
$366
₩441,225 0.00% FIL/USDT 2022-01-28 17:34:47
100 Tokenize $18.56
₩22,373
$128
₩154,163 0.00% FIL/SGD 2022-01-28 17:33:30
101 Bittrex $18.81
₩22,674
$56
₩67,565 0.00% FIL/ETH 2022-01-28 15:57:22
102 HitBTC $19.23
₩23,181
$38
₩46,361 0.00% FIL/HIT 2022-01-24 09:07:11
103 Kraken $18.15
₩21,879
$1
₩1,094 0.00% FIL/AUD 2022-01-28 04:08:04

오래동안 업데이트가 안된 마켓 목록

104 Huobi Indonesia $87.52
₩105,500
$66
₩79,896 0.00 FIL/ETH 2021-05-21 18:12:55
105 Flybit $79.87
₩96,278
$3,160
₩3,809,488 0.00 FIL/KRW 2021-09-17 13:02:16
106 OpenOcean $76.16
₩91,806
$15,001
₩1808만 0.00 FIL/DOT 2021-10-09 21:13:42
107 Flybit $74.02
₩89,226
$469,651
₩5억6613만 0.00 FIL/BTC 2021-09-23 12:41:33
108 Huobi Korea $73.26
₩88,310
$119,159
₩1억4363만 0.00 FIL/KRW 2021-09-24 13:59:17
109 EXX $72.53
₩87,430
$2410만
₩290억6137만 0.00 FIL/USDT 2021-05-26 10:37:40
110 FMFW.io $72.00
₩86,791
$137,131
₩1억6530만 0.00 FIL/USD 2021-10-05 14:14:22
111 OpenOcean $71.83
₩86,586
$718
₩865,888 0.00 FIL/C98 2021-10-13 06:25:34
112 ZG.com $70.35
₩84,802
$32,043
₩3862만 0.00 FIL/USDT 2021-08-13 15:47:10
113 Hotbit $69.93
₩84,296
$559
₩674,369 0.00 FIL/BNB 2021-06-18 20:12:36
114 OpenOcean $69.81
₩84,151
$300
₩361,558 0.00 FIL/OOE 2021-10-16 04:14:00
115 BitZ $68.01
₩81,982
$3,729,463
₩44억9562만 0.00 FIL/USDT 2021-10-14 15:52:31
116 Huobi Indonesia $67.75
₩81,668
$6,589
₩7,943,009 0.00 FIL/USDT 2021-10-17 01:00:06
117 OpenOcean $64.00
₩77,148
$640
₩771,442 0.00 FIL/XRP 2021-11-04 09:48:18
118 OpenOcean $63.65
₩76,726
$527
₩635,300 0.00 FIL/DOGE 2021-10-26 18:37:15
119 OpenOcean $62.91
₩75,834
$27,700
₩3339만 0.00 FIL/CAKE 2021-11-03 03:08:51
120 CoinEx $62.54
₩75,388
$27
₩33,113 0.00 FIL/BCH 2021-11-13 16:02:34
121 CoinBene $61.82
₩74,520
$780
₩940,456 0.00 FIL/USDT 2021-11-06 19:00:36
122 OpenOcean $61.25
₩73,833
$19,584
₩2360만 0.00 FIL/1INCH 2021-11-01 17:44:44
123 BW.com $59.53
₩71,760
$544,239
₩6억5604만 0.00 FIL/USDT 2021-10-29 18:59:05
124 Bidesk $56.71
₩68,360
$22,496
₩2711만 0.00 FIL/USDT 2021-11-29 09:53:30
125 HitBTC $56.68
₩68,324
$1,731
₩2,086,524 0.00 FIL/USD 2021-06-24 05:24:53
126 Huobi Indonesia $56.29
₩67,854
$443
₩534,345 0.00 FIL/BTC 2021-07-02 05:34:12
127 BHEX $53.93
₩65,009
$5
₩6,497 0.00 FIL/USDT 2021-11-21 22:52:57
128 BiKi $50.75
₩61,176
$955,743
₩11억5208만 0.00 FIL/USDT 2020-10-06 18:27:23
129 Bibox $48.63
₩58,620
$101,490
₩1억2233만 0.00 FIL/ETH 2021-06-22 16:32:50
130 OKEx Korea $47.58
₩57,355
$225,447
₩2억7176만 0.00 FIL/USDT 2021-03-13 16:29:01
131 OKEx Korea $47.45
₩57,198
$10,416
₩1255만 0.00 FIL/BTC 2021-03-13 16:29:01
132 OKEx Korea $43.24
₩52,123
$454
₩547,219 0.00 FIL/ETH 2021-03-13 00:31:42
133 OpenOcean $40.95
₩49,363
$273
₩329,566 0.00 FIL/ETH 2021-12-11 04:38:01
134 Huobi Korea $36.70
₩44,239
$114,512
₩1억3803만 0.00 FIL/USDT 2021-12-14 23:55:50
135 Huobi Korea $36.66
₩44,191
$388
₩468,155 0.00 FIL/ETH 2021-12-14 23:55:51
136 Huobi Korea $36.63
₩44,155
$6,947
₩8,374,096 0.00 FIL/BTC 2021-12-14 23:55:48
137 NovaDAX $36.62
₩44,143
$428
₩516,119 0.00 FIL/USDT 2022-01-06 12:01:44
138 OpenOcean $36.55
₩44,059
$731
₩881,233 0.00 FIL/ADA 2021-12-14 02:21:00
139 OpenOcean $35.99
₩43,384
$282
₩340,017 0.00 FIL/SHIB 2021-12-18 02:20:25
140 BiKi $32.79
₩39,526
$1,953,730
₩23억5509만 0.00 FIL6/USDT 2020-10-14 08:26:56
141 MXC $32.01
₩38,586
$1,179,356
₩14억2163만 0.00 FIL/ETH 2020-10-11 11:55:50
142 OpenOcean $31.42
₩37,875
$742
₩894,360 0.00 FIL/FTM 2022-01-09 03:53:16
143 OpenOcean $30.28
₩36,501
$242
₩292,005 0.00 FIL/BUSD 2022-01-16 04:00:44
144 Coinsuper $30.25
₩36,464
$41,104
₩4954만 0.00 FIL/USDT 2022-01-13 17:03:00
145 OpenOcean $30.04
₩36,211
$120
₩144,845 0.00 FIL/BTCB 2022-01-15 12:54:13
146 OpenOcean $29.09
₩35,066
$1,496
₩1,802,824 0.00 FIL/NFTB 2022-01-16 23:22:29
147 IDCM $28.76
₩34,668
$1674만
₩201억8575만 0.00 FIL/USDT 2022-01-18 13:01:33
148 Gate.io $28.29
₩34,102
$2135만
₩257억4222만 0.00 FIL6/USDT 2020-10-15 23:58:43
149 OpenOcean $27.73
₩33,427
$57
₩69,228 0.00 FIL/BNB 2022-01-20 03:06:02
150 Bibo $27.18
₩32,764
$55
₩66,263 0.00 FIL/USDT 2020-10-13 10:31:26
151 Hotbit $27.00
₩32,547
$252,785
₩3억0471만 0.00 FIL6M/USDT 2020-10-15 23:27:13
152 Coinsuper $24.19
₩29,159
$66,890
₩8063만 0.00 UNI/USDT 2021-05-31 11:58:37
153 LBank $23.38
₩28,183
$4,188
₩5,048,446 0.00 FIL6/ETH 2020-10-15 18:34:54
154 BKEX $22.76
₩27,436
$1,221,877
₩14억7289만 0.00 FIL6/USDT 2020-10-15 23:28:35
155 LBank $22.03
₩26,556
$1,644,440
₩19억8226만 0.00 FIL6/USDT 2020-10-15 22:02:25
156 LBank $21.71
₩26,170
$0
₩5 0.00 FIL12/ETH 2020-10-15 14:04:11
157 BiONE $20.34
₩24,519
$5,925
₩7,142,250 0.00 FIL/USDT 2021-05-27 11:45:38
158 FatBTC $19.57
₩23,590
$66,144
₩7973만 0.00 FIL/USDT 2020-08-03 10:30:41
159 LBank $18.47
₩22,264
$16,080
₩1938만 0.00 FIL6/BTC 2020-10-15 22:00:53
160 Poloniex $17.99
₩21,686
$405,241
₩4억8849만 0.00 XFIL/USDT 2020-10-15 23:53:41
161 Poloniex $17.70
₩21,336
$61,634
₩7429만 0.00 XFIL/BTC 2020-10-15 23:55:11
162 LBank $17.45
₩21,035
$1,436,341
₩17억3141만 0.00 FIL12/USDT 2020-10-15 21:53:10
163 Hotbit $16.00
₩19,287
$77,564
₩9349만 0.00 FIL12M/USD… 2020-10-15 23:26:22
164 LBank $14.09
₩16,985
$879
₩1,060,011 0.00 FIL12/BTC 2020-10-15 19:40:03
165 CITEX $13.29
₩16,020
$103
₩124,353 0.00 FIL/ETH 2021-12-28 17:39:07
166 LBank $11.33
₩13,658
$22,254
₩2682만 0.00 FIL36/ETH 2020-10-13 22:54:35
167 LBank $9.63
₩11,608
$2,225
₩2,681,876 0.00 FIL36/BTC 2020-10-15 20:05:25
168 LBank $9.54
₩11,500
$650,422
₩7억8404만 0.00 FIL36/USDT 2020-10-15 22:02:25
169 XT $5.27
₩6,353
$1,720
₩2,073,457 0.00 FIL/BTC 2020-03-16 12:49:56
170 XT $5.26
₩6,341
$9,258
₩1115만 0.00 FIL/SXC 2020-03-16 12:49:56
171 TOKOK $3.43
₩4,135
$1,571
₩1,893,618 0.00 FIL/ETH 2020-03-06 10:31:41
172 Hotbit $0.000000
₩0.00
$0
₩0 0.00 FIL/HTB 2019-12-23 13:29:26