파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -6.18%)
5.08 USD
6,626 KRW
시가총액 (37위)
1,907,165,414 USD
2조4876억6920만 KRW
유통량
374,998,248 fil
총발행량
1,965,831,130 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Huobi Indonesia $87.52
    ₩114,159
    $66
    ₩86,454
    0.00 FIL/ETH 2021-05-21 18:12:55
  • 2 Flybit $79.87
    ₩104,181
    $3,160
    ₩4,122,181
    0.00 FIL/KRW 2021-09-17 13:02:16
  • 3 Flybit $74.02
    ₩96,550
    $469,651
    ₩6억1260만
    0.00 FIL/BTC 2021-09-23 12:41:33
  • 4 Huobi Korea $73.26
    ₩95,559
    $119,159
    ₩1억5542만
    0.00 FIL/KRW 2021-09-24 13:59:17
  • 5 EXX $72.53
    ₩94,607
    $2410만
    ₩314억4680만
    0.00 FIL/USDT 2021-05-26 10:37:40
  • 6 FMFW.io $72.00
    ₩93,915
    $137,131
    ₩1억7887만
    0.00 FIL/USD 2021-10-05 14:14:22
  • 7 OpenOcean $71.83
    ₩93,694
    $718
    ₩936,963
    0.00 FIL/C98 2021-10-13 06:25:34
  • 8 ZG.com $70.35
    ₩91,763
    $32,043
    ₩4179만
    0.00 FIL/USDT 2021-08-13 15:47:10
  • 9 Hotbit $69.93
    ₩91,215
    $559
    ₩729,723
    0.00 FIL/BNB 2021-06-18 20:12:36
  • 10 BitZ $68.01
    ₩88,711
    $3,729,463
    ₩48억6463만
    0.00 FIL/USDT 2021-10-14 15:52:31
  • 11 Huobi Indonesia $67.75
    ₩88,372
    $6,589
    ₩8,594,993
    0.00 FIL/USDT 2021-10-17 01:00:06
  • 12 OpenOcean $64.00
    ₩83,480
    $640
    ₩834,764
    0.00 FIL/XRP 2021-11-04 09:48:18
  • 13 OpenOcean $63.65
    ₩83,024
    $527
    ₩687,448
    0.00 FIL/DOGE 2021-10-26 18:37:15
  • 14 CoinEx $62.54
    ₩81,576
    $27
    ₩35,831
    0.00 FIL/BCH 2021-11-13 16:02:34
  • 15 CoinBene $61.82
    ₩80,637
    $780
    ₩1,017,652
    0.00 FIL/USDT 2021-11-06 19:00:36
  • 16 OpenOcean $61.25
    ₩79,893
    $19,584
    ₩2554만
    0.00 FIL/1INCH 2021-11-01 17:44:44
  • 17 BW.com $59.53
    ₩77,650
    $544,239
    ₩7억0989만
    0.00 FIL/USDT 2021-10-29 18:59:05
  • 18 Bidesk $56.71
    ₩73,971
    $22,496
    ₩2934만
    0.00 FIL/USDT 2021-11-29 09:53:30
  • 19 HitBTC $56.68
    ₩73,932
    $1,731
    ₩2,257,791
    0.00 FIL/USD 2021-06-24 05:24:53
  • 20 Huobi Indonesia $56.29
    ₩73,424
    $443
    ₩578,206
    0.00 FIL/BTC 2021-07-02 05:34:12
  • 21 BHEX $53.93
    ₩70,345
    $5
    ₩7,031
    0.00 FIL/USDT 2021-11-21 22:52:57
  • 22 BiKi $50.75
    ₩66,197
    $955,743
    ₩12억4665만
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 23 Bibox $48.63
    ₩63,432
    $101,490
    ₩1억3238만
    0.00 FIL/ETH 2021-06-22 16:32:50
  • 24 OKEx Korea $47.58
    ₩62,062
    $225,447
    ₩2억9406만
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 25 OKEx Korea $47.45
    ₩61,893
    $10,416
    ₩1358만
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 26 OKEx Korea $43.24
    ₩56,401
    $454
    ₩592,137
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 27 Huobi Korea $36.66
    ₩47,819
    $388
    ₩506,582
    0.00 FIL/ETH 2021-12-14 23:55:51
  • 28 Huobi Korea $36.63
    ₩47,779
    $6,947
    ₩9,061,465
    0.00 FIL/BTC 2021-12-14 23:55:48
  • 29 NovaDAX $36.62
    ₩47,766
    $428
    ₩558,484
    0.00 FIL/USDT 2022-01-06 12:01:44
  • 30 OpenOcean $36.55
    ₩47,675
    $731
    ₩953,567
    0.00 FIL/ADA 2021-12-14 02:21:00
  • 31 OpenOcean $35.99
    ₩46,945
    $282
    ₩367,927
    0.00 FIL/SHIB 2021-12-18 02:20:25
  • 32 BiKi $32.79
    ₩42,771
    $1,953,730
    ₩25억4840만
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 33 MXC $32.01
    ₩41,753
    $1,179,356
    ₩15억3832만
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 34 OpenOcean $31.42
    ₩40,984
    $742
    ₩967,772
    0.00 FIL/FTM 2022-01-09 03:53:16
  • 35 Coinsuper $30.25
    ₩39,458
    $41,104
    ₩5361만
    0.00 FIL/USDT 2022-01-13 17:03:00
  • 36 OpenOcean $30.04
    ₩39,184
    $120
    ₩156,734
    0.00 FIL/BTCB 2022-01-15 12:54:13
  • 37 OpenOcean $29.09
    ₩37,944
    $1,496
    ₩1,950,805
    0.00 FIL/NFTB 2022-01-16 23:22:29
  • 38 IDCM $28.76
    ₩37,514
    $1674만
    ₩218억4265만
    0.00 FIL/USDT 2022-01-18 13:01:33
  • 39 Gate.io $28.29
    ₩36,901
    $2135만
    ₩278억5522만
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 40 Bibo $27.18
    ₩35,453
    $55
    ₩71,702
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 41 Hotbit $27.00
    ₩35,218
    $252,785
    ₩3억2972만
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 42 Virgox $26.26
    ₩34,253
    $49,798
    ₩6495만
    0.00 FIL/USDT 2022-03-31 15:03:55
  • 43 Coinsuper $24.19
    ₩31,553
    $66,890
    ₩8725만
    0.00 UNI/USDT 2021-05-31 11:58:37
  • 44 LBank $23.38
    ₩30,496
    $4,188
    ₩5,462,836
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 45 OpenOcean $23.27
    ₩30,353
    $136
    ₩177,578
    0.00 FIL/DODO 2022-03-30 20:38:11
  • 46 BKEX $22.76
    ₩29,688
    $1,221,877
    ₩15억9379만
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 47 LBank $22.03
    ₩28,736
    $1,644,440
    ₩21억4497만
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 48 LBank $21.71
    ₩28,318
    $0
    ₩6
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 49 OpenOcean $21.51
    ₩28,057
    $288
    ₩376,053
    0.00 FIL/ATOM 2022-03-24 20:40:08
  • 50 BiONE $20.34
    ₩26,531
    $5,925
    ₩7,728,506
    0.00 FIL/USDT 2021-05-27 11:45:38
  • 51 FatBTC $19.57
    ₩25,527
    $66,144
    ₩8627만
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 52 OpenOcean $19.01
    ₩24,796
    $385
    ₩501,586
    0.00 FIL/DOT 2022-02-21 17:11:49
  • 53 LBank $18.47
    ₩24,092
    $16,080
    ₩2097만
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 54 OpenOcean $18.05
    ₩23,544
    $1,113
    ₩1,451,567
    0.00 FIL/BTT 2022-01-24 22:12:47
  • 55 Poloniex $17.99
    ₩23,466
    $405,241
    ₩5억2858만
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 56 Bit.com $17.89
    ₩23,335
    $0
    ₩0
    0.00 FIL/USDC 2022-04-29 17:01:43
  • 57 Poloniex $17.70
    ₩23,088
    $61,634
    ₩8039만
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 58 LBank $17.45
    ₩22,761
    $1,436,341
    ₩18억7353만
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 59 OpenOcean $16.65
    ₩21,718
    $1,699
    ₩2,216,742
    0.00 FIL/EPS 2022-04-30 21:45:54
  • 60 Hotbit $16.00
    ₩20,870
    $77,564
    ₩1억0117만
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 61 OpenOcean $15.18
    ₩19,800
    $1,003
    ₩1,308,659
    0.00 FIL/USDC 2022-05-05 18:38:26
  • 62 LBank $14.09
    ₩18,379
    $879
    ₩1,147,020
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 63 CITEX $13.29
    ₩17,335
    $103
    ₩134,560
    0.00 FIL/ETH 2021-12-28 17:39:07
  • 64 LBank $11.33
    ₩14,779
    $22,254
    ₩2902만
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 65 OpenOcean $10.80
    ₩14,087
    $108
    ₩141,473
    0.00 FIL/ETH 2022-05-11 03:37:18
  • 66 OpenOcean $10.09
    ₩13,161
    $4,035
    ₩5,262,771
    0.00 FIL/LINK 2022-05-11 15:00:42
  • 67 PuddingSwap $10.03
    ₩13,083
    $1,913
    ₩2,495,580
    0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 68 LBank $9.63
    ₩12,561
    $2,225
    ₩2,902,012
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 69 OpenOcean $9.61
    ₩12,535
    $961
    ₩1,253,875
    0.00 FIL/BTCST 2022-08-25 16:24:02
  • 70 LBank $9.54
    ₩12,444
    $650,422
    ₩8억4839만
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 71 OpenOcean $9.14
    ₩11,922
    $366
    ₩477,481
    0.00 FIL/UNFI 2022-11-15 08:34:54
  • 72 Decoin $8.68
    ₩11,322
    $658,385
    ₩8억5878만
    0.00 FIL/USDT 2022-08-17 12:25:56
  • 73 ZB $8.31
    ₩10,839
    $374,151
    ₩4억8803만
    0.00 FIL/USDT 2022-08-05 07:50:29
  • 74 ZB $8.12
    ₩10,592
    $188,804
    ₩2억4627만
    0.00 FIL/QC 2022-08-05 07:50:29
  • 75 eToro $8.11
    ₩10,579
    $820
    ₩1,069,448
    0.00 FIL/USD 2022-08-17 05:14:05
  • 76 BTSE $7.52
    ₩9,809
    $13
    ₩16,709
    0.00 FIL/USDT 2022-06-03 18:52:26
  • 77 BTSE $7.51
    ₩9,796
    $19
    ₩24,940
    0.00 FIL/USDC 2022-06-03 18:52:27
  • 78 BTSE $7.50
    ₩9,783
    $111
    ₩144,186
    0.00 FIL/BTC 2022-06-03 18:52:26
  • 79 BTSE $7.49
    ₩9,770
    $349
    ₩455,529
    0.00 FIL/ETH 2022-06-03 18:52:26
  • 80 OpenOcean $7.36
    ₩9,600
    $306
    ₩398,945
    0.00 FIL/MBOX 2022-05-19 16:07:54
  • 81 TokoCrypto $6.14
    ₩8,009
    $4
    ₩5,531
    0.00 FIL/BTC 2022-11-06 11:02:52
  • 82 TokoCrypto $6.13
    ₩7,996
    $21
    ₩26,975
    0.00 FIL/BNB 2022-11-06 00:28:03
  • 83 Bittrex $5.96
    ₩7,774
    $230
    ₩300,242
    0.00 FIL/ETH 2022-11-07 19:14:30
  • 84 OpenOcean $5.95
    ₩7,761
    $220
    ₩287,238
    0.00 FIL/SNX 2022-10-28 03:11:10
  • 85 Bittrex $5.94
    ₩7,748
    $1,381
    ₩1,801,193
    0.00 FIL/USD 2022-11-08 02:38:08
  • 86 Bittrex $5.89
    ₩7,683
    $618
    ₩805,677
    0.00 FIL/BTC 2022-11-08 02:50:20
  • 87 TokoCrypto $5.85
    ₩7,631
    $1,952
    ₩2,546,711
    0.00 FIL/BUSD 2022-11-08 05:44:19
  • 88 TokoCrypto $5.84
    ₩7,618
    $1,441
    ₩1,878,999
    0.00 FIL/USDT 2022-11-08 06:05:57
  • 89 FMFW.io $5.84
    ₩7,618
    $530,461
    ₩6억9192만
    0.00 FIL/BTC 2022-11-08 06:15:01
  • 90 Nominex $5.84
    ₩7,618
    $87,406
    ₩1억1401만
    0.00 FIL/USDT 2022-11-08 05:55:58
  • 91 AAX $5.84
    ₩7,618
    $7,731,743
    ₩100억8513만
    0.00 FIL/USDT 2022-11-08 06:12:01
  • 92 Nominex $5.84
    ₩7,618
    $9,075
    ₩1183만
    0.00 FIL/BTC 2022-11-08 06:18:36
  • 93 Bilaxy $5.84
    ₩7,618
    $116,737
    ₩1억5226만
    0.00 FIL/USDT 2022-11-08 06:17:27
  • 94 FMFW.io $5.83
    ₩7,605
    $2836만
    ₩369억9956만
    0.00 FIL/USDT 2022-11-08 05:58:52
  • 95 ZBG $5.83
    ₩7,605
    $38
    ₩49,579
    0.00 FIL/USDT 2023-01-04 03:19:58
  • 96 Bit.com $5.83
    ₩7,605
    $1,169,230
    ₩15억2512만
    0.00 FIL/USD 2022-11-08 06:13:06
  • 97 Bit.com $5.83
    ₩7,605
    $893,349
    ₩11억6526만
    0.00 FIL/USDT 2022-11-08 05:56:59
  • 98 Nominex $5.83
    ₩7,605
    $22,985
    ₩2998만
    0.00 FIL/BUSD 2022-11-08 06:18:37
  • 99 TOKOK $5.83
    ₩7,605
    $3,609,226
    ₩47억0780만
    0.00 FIL/USDT 2022-06-24 16:06:55
  • 100 Bitvavo $5.83
    ₩7,605
    $164,808
    ₩2억1497만
    0.00 FIL/EUR 2022-11-08 06:16:06
  • 101 Nominex $5.83
    ₩7,605
    $209
    ₩272,407
    0.00 FIL/BNB 2022-11-08 06:18:37
  • 102 OpenOcean $5.82
    ₩7,591
    $3,502
    ₩4,567,627
    0.00 FIL/YFI 2022-08-30 21:04:07
  • 103 Bittrex $5.78
    ₩7,539
    $1,026
    ₩1,338,125
    0.00 FIL/USDT 2022-11-08 03:31:13
  • 104 NovaDAX $5.71
    ₩7,448
    $2,075
    ₩2,706,459
    0.00 FIL/BRL 2023-01-23 12:33:43
  • 105 OpenOcean $5.70
    ₩7,435
    $11
    ₩13,983
    0.00 FIL/BNB 2022-09-02 17:32:07
  • 106 CoinDCX $5.52
    ₩7,200
    $878,345
    ₩11억4569만
    0.00 FIL/BNB 2023-01-23 15:46:27
  • 107 Deepcoin $5.51
    ₩7,187
    $689,159
    ₩8억9892만
    0.00 FIL/USDT 2023-01-26 12:03:50
  • 108 OpenOcean $5.48
    ₩7,148
    $702
    ₩915,284
    0.00 FIL/CAKE 2022-08-30 21:04:08
  • 109 OpenOcean $5.44
    ₩7,096
    $331
    ₩431,985
    0.00 FIL/SLP 2022-07-12 01:04:51
  • 110 Crypto.com Exchange $5.43
    ₩7,083
    $48,474
    ₩6322만
    0.00 FIL/USDC 2022-11-01 09:20:41
  • 111 CEX.IO $5.40
    ₩7,044
    $101
    ₩131,495
    0.00 FIL/USD 2023-01-28 01:07:53
  • 112 HitBTC $5.40
    ₩7,044
    $80
    ₩104,390
    0.00 FIL/USDC 2023-01-30 02:31:06
  • 113 OpenOcean $5.40
    ₩7,044
    $718
    ₩936,597
    0.00 FIL/DAI 2022-09-20 12:22:40
  • 114 KuCoin $5.38
    ₩7,018
    $791,998
    ₩10억3306만
    0.00 FIL/USDT 2023-01-29 22:08:07
  • 115 Hoo.com $5.37
    ₩7,005
    $3,633,566
    ₩47억3955만
    0.00 FIL/USDT 2022-07-12 05:05:21
  • 116 Pionex $5.37
    ₩7,005
    $267,277
    ₩3억4863만
    0.00 FIL/USDT 2023-01-30 15:26:36
  • 117 Bibox $5.37
    ₩7,005
    $1,811,856
    ₩23억6334만
    0.00 FIL/USDT 2023-01-26 19:08:30
  • 118 HitBTC $5.36
    ₩6,991
    $8,797,888
    ₩114억7579만
    0.00 FIL/USDT 2023-01-30 16:06:47
  • 119 HitBTC $5.35
    ₩6,978
    $89,450
    ₩1억1667만
    0.00 FIL/BTC 2023-01-30 16:05:26
  • 120 CoinDCX $5.35
    ₩6,978
    $1,619,367
    ₩21억1227만
    0.00 FIL/BTC 2023-01-29 15:25:37
  • 121 Binance $5.35
    ₩6,978
    $1075만
    ₩140억2914만
    0.00 FIL/BUSD 2023-01-22 22:48:59
  • 122 CoinDCX $5.35
    ₩6,978
    $2669만
    ₩348억2388만
    0.00 FIL/USDT 2023-01-29 15:25:37
  • 123 Binance $5.34
    ₩6,965
    $5082만
    ₩662억9357만
    0.00 FIL/USDT 2023-01-22 22:48:59
  • 124 Binance $5.34
    ₩6,965
    $3,223,219
    ₩42억0430만
    0.00 FIL/BTC 2023-01-22 22:49:00
  • 125 XT.COM $5.32
    ₩6,939
    $36
    ₩46,384
    0.00 FIL/BTC 2022-11-03 09:25:02
  • 126 WazirX $5.32
    ₩6,939
    $10,347
    ₩1349만
    0.00 FIL/INR 2023-01-22 06:25:20
  • 127 Huobi Global $5.30
    ₩6,913
    $5,911
    ₩7,709,619
    0.00 FIL/HUSD 2022-10-10 20:59:39
  • 128 Binance $5.29
    ₩6,900
    $500,474
    ₩6억5280만
    0.00 FIL/BNB 2023-01-22 22:46:50
  • 129 XT $5.26
    ₩6,861
    $9,258
    ₩1207만
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 130 Binance $5.25
    ₩6,848
    $303,383
    ₩3억9572만
    0.00 FIL/ETH 2023-01-22 22:31:16
  • 131 Bitforex $5.24
    ₩6,835
    $3,534,746
    ₩46억1065만
    0.00 FIL/USDT 2023-01-29 08:24:40
  • 132 Bitforex $5.24
    ₩6,835
    $2,062,002
    ₩26억8963만
    0.00 FIL/USDC 2023-01-29 08:24:41
  • 133 Binance $5.22
    ₩6,809
    $1,001,567
    ₩13억0642만
    0.00 FIL/TRY 2023-01-22 08:15:05
  • 134 WazirX $5.17
    ₩6,744
    $1,939
    ₩2,529,533
    0.00 FIL/USDT 2023-01-22 05:47:15
  • 135 Coinbase Exchange $5.13
    ₩6,691
    $7,303,192
    ₩95억2614만
    0.00 FIL/USD 2023-01-31 12:04:28
  • 136 Coinbase Exchange $5.13
    ₩6,691
    $88,096
    ₩1억1491만
    0.00 FIL/EUR 2023-01-31 12:04:27
  • 137 Coinbase Exchange $5.13
    ₩6,691
    $81,395
    ₩1억0617만
    0.00 FIL/GBP 2023-01-31 12:04:28
  • 138 OKX $5.12
    ₩6,678
    $2434만
    ₩317억6100만
    0.00 FIL/USDT 2023-01-31 12:02:49
  • 139 OKX $5.12
    ₩6,678
    $119,475
    ₩1억5584만
    0.00 FIL/BTC 2023-01-31 12:07:00
  • 140 Coinbase Exchange $5.12
    ₩6,678
    $30,833
    ₩4021만
    0.00 FIL/BTC 2023-01-31 12:04:27
  • 141 Bitrue $5.09
    ₩6,639
    $257,000
    ₩3억3522만
    0.00 FIL/USDT 2023-01-31 10:05:53
  • 142 Bitrue $5.09
    ₩6,639
    $733,500
    ₩9억5676만
    0.00 FIL/BUSD 2023-01-31 10:05:56
  • 143 OKX $5.08
    ₩6,626
    $54,986
    ₩7172만
    0.00 FIL/USDC 2023-01-31 09:40:38
  • 144 Coinlist $4.99
    ₩6,509
    $50,695
    ₩6612만
    0.00 FIL/USDT 2023-01-31 05:25:27
  • 145 Coinlist $4.98
    ₩6,496
    $102,943
    ₩1억3427만
    0.00 FIL/USD 2023-01-31 05:21:23
  • 146 OKX $4.96
    ₩6,470
    $8,637
    ₩1126만
    0.00 FIL/ETH 2023-01-31 05:05:07
  • 147 PuddingSwap $4.92
    ₩6,418
    $964
    ₩1,256,849
    0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 148 CoinDCX $4.88
    ₩6,365
    $25,936
    ₩3383만
    0.00 FIL/INR 2023-01-16 19:07:40
  • 149 BtcTurk PRO $4.81
    ₩6,274
    $3,536,711
    ₩46억1321만
    0.00 FIL/TRY 2023-01-16 12:46:10
  • 150 BitGlobal $4.80
    ₩6,261
    $6,335
    ₩8,263,237
    0.00 FIL/USDT 2023-01-16 15:08:26
  • 151 CoinTR Pro $4.77
    ₩6,222
    $4,142
    ₩5,402,744
    0.00 FIL/TRY 2023-01-18 12:47:58
  • 152 CITEX $4.76
    ₩6,209
    $493,674
    ₩6억4393만
    0.00 FIL/USDT 2023-01-16 06:09:42
  • 153 CITEX $4.75
    ₩6,196
    $109,976
    ₩1억4345만
    0.00 FIL/BTC 2023-01-16 06:19:07
  • 154 LBank $4.75
    ₩6,196
    $818,229
    ₩10억6728만
    0.00 FIL/USDC 2023-01-18 05:01:13
  • 155 LBank $4.75
    ₩6,196
    $2,471,165
    ₩32억2333만
    0.00 FIL/USDT 2023-01-18 05:01:55
  • 156 BtcTurk PRO $4.74
    ₩6,183
    $199,507
    ₩2억6023만
    0.00 FIL/USDT 2023-01-18 04:59:05
  • 157 Kraken $4.74
    ₩6,183
    $527,461
    ₩6억8800만
    0.00 FIL/USD 2023-01-18 04:55:11
  • 158 Kraken $4.74
    ₩6,183
    $197,313
    ₩2억5737만
    0.00 FIL/EUR 2023-01-18 04:59:53
  • 159 BTSE $4.74
    ₩6,183
    $1129만
    ₩147억3478만
    0.00 FIL/USD 2023-01-16 05:45:41
  • 160 Bybit $4.74
    ₩6,183
    $2,052,431
    ₩26억7715만
    0.00 FIL/USDT 2023-01-18 04:59:40
  • 161 BitBNS $4.72
    ₩6,157
    $271,501
    ₩3억5414만
    0.00 FIL/INR 2023-01-10 02:04:28
  • 162 CoinTR Pro $4.70
    ₩6,131
    $110,358
    ₩1억4394만
    0.00 FIL/USDT 2023-01-18 12:47:59
  • 163 HitBTC $4.62
    ₩6,026
    $0
    ₩451
    0.00 FIL/HIT 2023-01-16 10:48:05
  • 164 Phemex $4.62
    ₩6,026
    $36,293
    ₩4733만
    0.00 FIL/USDT 2023-01-18 22:26:38
  • 165 BitMart $4.57
    ₩5,961
    $808,863
    ₩10억5506만
    0.00 FIL/USDT 2023-01-16 23:08:50
  • 166 Coinzix $4.50
    ₩5,870
    $12,857
    ₩1677만
    0.00 FIL/BTC 2023-01-17 11:32:57
  • 167 Coinzix $4.49
    ₩5,857
    $228,452
    ₩2억9798만
    0.00 FIL/USDT 2023-01-17 11:32:56
  • 168 Mercado Bitcoin $4.42
    ₩5,765
    $190
    ₩247,284
    0.00 FIL/BRL 2022-11-30 18:42:04
  • 169 CoinTiger $4.40
    ₩5,739
    $1,741
    ₩2,270,992
    0.00 FIL/USDT 2022-11-30 20:32:01
  • 170 Binance US $4.38
    ₩5,713
    $39,274
    ₩5122만
    0.00 FIL/USD 2022-12-08 21:43:13
  • 171 Binance US $4.38
    ₩5,713
    $8,058
    ₩1051만
    0.00 FIL/USDT 2022-11-29 19:26:15
  • 172 Crypto.com Exchange $4.37
    ₩5,700
    $224
    ₩292,364
    0.00 FIL/BTC 2022-11-29 20:31:21
  • 173 WOO Network $4.35
    ₩5,674
    $103,525
    ₩1억3503만
    0.00 FIL/USDT 2022-11-13 00:25:58
  • 174 4swap $4.34
    ₩5,661
    $1,286
    ₩1,677,772
    0.00 08285081-E… 2022-11-12 19:19:13
  • 175 OpenOcean $4.34
    ₩5,661
    $736
    ₩960,546
    0.00 FIL/USDT 2022-11-18 18:59:14
  • 176 4swap $4.32
    ₩5,635
    $12,669
    ₩1652만
    0.00 08285081-E… 2022-11-12 19:35:19
  • 177 Biconomy $4.30
    ₩5,609
    $3,145,875
    ₩41억0341만
    0.00 FIL/USDT 2022-11-29 11:09:52
  • 178 BigONE $4.25
    ₩5,544
    $1,847,756
    ₩24억1017만
    0.00 FIL/USDT 2022-11-22 23:55:12
  • 179 CoinEx $4.25
    ₩5,544
    $38,118
    ₩4972만
    0.00 FIL/USDT 2022-11-22 23:55:45
  • 180 CoinEx $4.24
    ₩5,531
    $4,430
    ₩5,778,549
    0.00 FIL/USDC 2022-11-22 23:55:45
  • 181 AscendEX (BitMax) $4.24
    ₩5,531
    $129,451
    ₩1억6885만
    0.00 FIL/USDT 2022-11-22 23:53:15
  • 182 CoinEx $4.24
    ₩5,531
    $4,682
    ₩6,107,253
    0.00 FIL/BTC 2022-11-22 23:55:45
  • 183 Poloniex $4.23
    ₩5,518
    $267
    ₩347,643
    0.00 FIL/USDT 2022-11-22 23:41:02
  • 184 Tokenize $4.22
    ₩5,504
    $43
    ₩56,493
    0.00 FIL/SGD 2022-11-29 11:08:14
  • 185 Tokenize $4.22
    ₩5,504
    $422
    ₩550,449
    0.00 FIL/USD 2022-11-29 11:08:14
  • 186 MEXC Global $4.16
    ₩5,426
    $121,287
    ₩1억5820만
    0.00 FIL/USDT 2022-12-16 00:07:44
  • 187 MEXC Global $4.16
    ₩5,426
    $47,786
    ₩6233만
    0.00 FIL/USDC 2022-12-16 00:09:07
  • 188 Energiswap $3.99
    ₩5,204
    $228
    ₩297,660
    0.00 0XF8A425E3… 2023-01-15 19:04:45
  • 189 Poloniex $3.96
    ₩5,165
    $0
    ₩516
    0.00 FIL/BTC 2022-11-22 15:59:11
  • 190 Flybit $3.74
    ₩4,878
    $17
    ₩22,735
    0.00 FIL/USDT 2023-01-14 00:03:32
  • 191 TOKOK $3.43
    ₩4,474
    $1,571
    ₩2,049,051
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 192 Huobi $3.42
    ₩4,461
    $2,457,126
    ₩32억0502만
    0.00 FIL/USDT 2023-01-09 08:07:03
  • 193 Huobi $3.41
    ₩4,448
    $563,860
    ₩7억3548만
    0.00 FIL/USDD 2023-01-09 08:07:03
  • 194 Huobi $3.41
    ₩4,448
    $17,874
    ₩2331만
    0.00 FIL/BTC 2023-01-09 08:06:58
  • 195 Kraken $3.41
    ₩4,448
    $117
    ₩152,078
    0.00 FIL/AUD 2023-01-05 13:12:42
  • 196 Zipmex $3.40
    ₩4,435
    $64
    ₩82,841
    0.00 FIL/USDT 2023-01-08 17:26:56
  • 197 Huobi $3.38
    ₩4,409
    $12,115
    ₩1580만
    0.00 FIL/ETH 2023-01-09 07:34:36
  • 198 Upbit Indonesia $3.38
    ₩4,409
    $503,245
    ₩6억5642만
    0.00 FIL/BTC 2023-01-08 17:21:15
  • 199 Huobi $3.37
    ₩4,396
    $350
    ₩456,090
    0.00 FIL/USDC 2023-01-09 04:24:27
  • 200 Zipmex $3.36
    ₩4,383
    $70
    ₩91,228
    0.00 FIL/IDR 2023-01-08 17:26:56
  • 201 Kraken $3.30
    ₩4,304
    $4,115
    ₩5,367,265
    0.00 FIL/ETH 2023-01-06 07:17:41
  • 202 Kraken $3.29
    ₩4,291
    $38,888
    ₩5072만
    0.00 FIL/XBT 2023-01-06 09:18:47
  • 203 Kraken $3.29
    ₩4,291
    $5,445
    ₩7,102,104
    0.00 FIL/GBP 2023-01-06 09:06:12
  • 204 Indodax $3.21
    ₩4,187
    $4,460
    ₩5,817,184
    0.00 FIL/IDR 2022-12-17 10:52:51
  • 205 Bybit $3.17
    ₩4,135
    $6,860
    ₩8,947,867
    0.00 FIL/USDC 2023-01-03 16:28:02
  • 206 AEX $3.15
    ₩4,109
    $67,556
    ₩8811만
    0.00 FIL/USDT 2023-01-04 07:45:31
  • 207 DigiFinex $3.15
    ₩4,109
    $8,974,648
    ₩117억0635만
    0.00 FIL/USDT 2022-12-18 12:41:11
  • 208 DigiFinex $3.14
    ₩4,096
    $198,881
    ₩2억5941만
    0.00 FIL/BTC 2022-12-18 12:35:57
  • 209 Gemini $3.13
    ₩4,083
    $224,549
    ₩2억9289만
    0.00 FIL/USD 2022-12-17 10:27:06
  • 210 AEX $3.13
    ₩4,083
    $22,732
    ₩2965만
    0.00 FIL/USDC 2023-01-04 07:45:32
  • 211 WhiteBIT $3.11
    ₩4,057
    $42,809
    ₩5583만
    0.00 FIL/BTC 2022-12-17 10:35:57
  • 212 Oceanex $3.11
    ₩4,057
    $8,413
    ₩1097만
    0.00 FIL/USDT 2023-01-04 09:13:29
  • 213 WhiteBIT $3.10
    ₩4,044
    $3,740,321
    ₩48억7880만
    0.00 FIL/USDT 2022-12-17 10:35:57
  • 214 XT.COM $3.10
    ₩4,044
    $722,022
    ₩9억4179만
    0.00 FIL/USDT 2022-12-19 09:26:26
  • 215 Gate.io $3.08
    ₩4,017
    $709
    ₩924,806
    0.00 FIL/TRY 2022-12-19 19:26:59
  • 216 Hotbit $3.08
    ₩4,017
    $97,896
    ₩1억2769만
    0.00 FIL/USDT 2022-12-17 10:49:51
  • 217 Hotbit $3.08
    ₩4,017
    $81,653
    ₩1억0650만
    0.00 FIL/BTC 2022-12-17 10:49:51
  • 218 BingX $3.08
    ₩4,017
    $3,047,605
    ₩39억7523만
    0.00 FIL/USDT 2022-12-17 10:37:34
  • 219 OpenOcean $3.07
    ₩4,004
    $227
    ₩296,016
    0.00 FIL/OOE 2023-01-05 03:09:01
  • 220 Bitget $3.07
    ₩4,004
    $175,077
    ₩2억2836만
    0.00 FIL/ETH 2022-12-17 10:31:16
  • 221 Bitget $3.07
    ₩4,004
    $1,615,331
    ₩21억0700만
    0.00 FIL/USDT 2022-12-17 10:31:16
  • 222 Bitget $3.07
    ₩4,004
    $74,543
    ₩9723만
    0.00 FIL/USDC 2022-12-17 10:31:16
  • 223 Upbit $3.05
    ₩3,978
    $882,040
    ₩11억5051만
    0.00 FIL/BTC 2023-01-01 01:56:29
  • 224 Gate.io $3.05
    ₩3,978
    $1,684,534
    ₩21억9727만
    0.00 FIL/USDT 2022-12-19 19:28:12
  • 225 Bitget $3.05
    ₩3,978
    $86,691
    ₩1억1307만
    0.00 FIL/BTC 2022-12-17 10:31:16
  • 226 OpenOcean $3.04
    ₩3,965
    $199
    ₩259,402
    0.00 FIL/BUSD 2023-01-01 06:25:26
  • 227 Gate.io $3.04
    ₩3,965
    $22,347
    ₩2914만
    0.00 FIL/BTC 2022-12-19 19:17:23
  • 228 Gate.io $3.04
    ₩3,965
    $22,583
    ₩2945만
    0.00 FIL/ETH 2022-12-19 19:23:34
  • 229 Crypto.com Exchange $3.02
    ₩3,939
    $55,161
    ₩7195만
    0.00 FIL/USDT 2022-12-29 10:24:34
  • 230 Crypto.com Exchange $3.01
    ₩3,926
    $1,914
    ₩2,497,223
    0.00 FIL/USD 2022-12-29 06:25:38
  • 231 BKEX $2.98
    ₩3,887
    $652,721
    ₩8억5139만
    0.00 FIL/USDT 2022-12-31 03:00:05
  • 232 Bitfinex $2.98
    ₩3,887
    $333,141
    ₩4억3454만
    0.00 FIL/USD 2022-12-28 16:08:21
  • 233 Bitfinex $2.97
    ₩3,874
    $174,689
    ₩2억2786만
    0.00 FIL/USDT 2022-12-28 16:08:28
  • 234 Huobi Korea $2.94
    ₩3,835
    $14,040
    ₩1831만
    0.00 FIL/USDT 2022-12-25 12:26:01
  • 235 LATOKEN $1.50
    ₩1,957
    $214,600
    ₩2억7992만
    0.00 FIL/USDT 2022-07-23 17:11:48
  • 236 Bitfinex $0.587764
    ₩767
    $7,158
    ₩9,337,368
    0.00 FIL/UST 2022-05-23 18:39:03
  • 237 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26