파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
54.6%
[ETH]
13.0%
[USDT]
4.9%
[BNB]
3.6%
[SOL]
3.2%
파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
가격 (
▼ -2.20%
)
3.89
USD
0.00
KRW
시가총액 (48위)
2,305,982,667
USD
KRW
유통량
592,849,552 fil
총발행량
1,959,906,308 fil
파일코인 시세 알리기
관련사이트
공식사이트
liftoff.filecoin.io
블록조회
filfox.info
filscan.io
hecoinfo.com
커뮤니티
트위터
페이스북
레딧
filecoinproject.slack.com
filecoin.io
discuss.filecoin.io
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Huobi Indonesia
$87.52
₩0.00
$66
₩0
0.00
FIL/ETH
2021-05-21 18:12:55
2
Flybit
$79.87
₩0.00
$3,160
₩0
0.00
FIL/KRW
2021-09-17 13:02:16
3
Flybit
$74.02
₩0.00
$469,651
₩0
0.00
FIL/BTC
2021-09-23 12:41:33
4
Huobi Korea
$73.26
₩0.00
$119,159
₩0
0.00
FIL/KRW
2021-09-24 13:59:17
5
EXX
$72.53
₩0.00
$2410만
₩0
0.00
FIL/USDT
2021-05-26 10:37:40
6
FMFW.io
$72.00
₩0.00
$137,131
₩0
0.00
FIL/USD
2021-10-05 14:14:22
7
OpenOcean
$71.83
₩0.00
$718
₩0
0.00
FIL/C98
2021-10-13 06:25:34
8
ZG.com
$70.35
₩0.00
$32,043
₩0
0.00
FIL/USDT
2021-08-13 15:47:10
9
Hotbit
$69.93
₩0.00
$559
₩0
0.00
FIL/BNB
2021-06-18 20:12:36
10
BitZ
$68.01
₩0.00
$3,729,463
₩0
0.00
FIL/USDT
2021-10-14 15:52:31
11
Huobi Indonesia
$67.75
₩0.00
$6,589
₩0
0.00
FIL/USDT
2021-10-17 01:00:06
12
OpenOcean
$63.65
₩0.00
$527
₩0
0.00
FIL/DOGE
2021-10-26 18:37:15
13
CoinEx
$62.54
₩0.00
$27
₩0
0.00
FIL/BCH
2021-11-13 16:02:34
14
CoinBene
$61.82
₩0.00
$780
₩0
0.00
FIL/USDT
2021-11-06 19:00:36
15
OpenOcean
$61.25
₩0.00
$19,584
₩0
0.00
FIL/1INCH
2021-11-01 17:44:44
16
BW.com
$59.53
₩0.00
$544,239
₩0
0.00
FIL/USDT
2021-10-29 18:59:05
17
Bidesk
$56.71
₩0.00
$22,496
₩0
0.00
FIL/USDT
2021-11-29 09:53:30
18
HitBTC
$56.68
₩0.00
$1,731
₩0
0.00
FIL/USD
2021-06-24 05:24:53
19
Huobi Indonesia
$56.29
₩0.00
$443
₩0
0.00
FIL/BTC
2021-07-02 05:34:12
20
BHEX
$53.93
₩0.00
$5
₩0
0.00
FIL/USDT
2021-11-21 22:52:57
21
BiKi
$50.75
₩0.00
$955,743
₩0
0.00
FIL/USDT
2020-10-06 18:27:23
22
Bibox
$48.63
₩0.00
$101,490
₩0
0.00
FIL/ETH
2021-06-22 16:32:50
23
OKEx Korea
$47.58
₩0.00
$225,447
₩0
0.00
FIL/USDT
2021-03-13 16:29:01
24
OKEx Korea
$47.45
₩0.00
$10,416
₩0
0.00
FIL/BTC
2021-03-13 16:29:01
25
OKEx Korea
$43.24
₩0.00
$454
₩0
0.00
FIL/ETH
2021-03-13 00:31:42
26
Huobi Korea
$36.66
₩0.00
$388
₩0
0.00
FIL/ETH
2021-12-14 23:55:51
27
Huobi Korea
$36.63
₩0.00
$6,947
₩0
0.00
FIL/BTC
2021-12-14 23:55:48
28
NovaDAX
$36.62
₩0.00
$428
₩0
0.00
FIL/USDT
2022-01-06 12:01:44
29
OpenOcean
$36.55
₩0.00
$731
₩0
0.00
FIL/ADA
2021-12-14 02:21:00
30
OpenOcean
$35.99
₩0.00
$282
₩0
0.00
FIL/SHIB
2021-12-18 02:20:25
31
BiKi
$32.79
₩0.00
$1,953,730
₩0
0.00
FIL6/USDT
2020-10-14 08:26:56
32
MXC
$32.01
₩0.00
$1,179,356
₩0
0.00
FIL/ETH
2020-10-11 11:55:50
33
OpenOcean
$31.42
₩0.00
$742
₩0
0.00
FIL/FTM
2022-01-09 03:53:16
34
Coinsuper
$30.25
₩0.00
$41,104
₩0
0.00
FIL/USDT
2022-01-13 17:03:00
35
OpenOcean
$29.09
₩0.00
$1,496
₩0
0.00
FIL/NFTB
2022-01-16 23:22:29
36
IDCM
$28.76
₩0.00
$1674만
₩0
0.00
FIL/USDT
2022-01-18 13:01:33
37
Gate.io
$28.29
₩0.00
$2135만
₩0
0.00
FIL6/USDT
2020-10-15 23:58:43
38
Bibo
$27.18
₩0.00
$55
₩0
0.00
FIL/USDT
2020-10-13 10:31:26
39
Hotbit
$27.00
₩0.00
$252,785
₩0
0.00
FIL6M/USDT
2020-10-15 23:27:13
40
Virgox
$26.26
₩0.00
$49,798
₩0
0.00
FIL/USDT
2022-03-31 15:03:55
41
Coinsuper
$24.19
₩0.00
$66,890
₩0
0.00
UNI/USDT
2021-05-31 11:58:37
42
LBank
$23.38
₩0.00
$4,188
₩0
0.00
FIL6/ETH
2020-10-15 18:34:54
43
OpenOcean
$23.27
₩0.00
$136
₩0
0.00
FIL/DODO
2022-03-30 20:38:11
44
BKEX
$22.76
₩0.00
$1,221,877
₩0
0.00
FIL6/USDT
2020-10-15 23:28:35
45
LBank
$22.03
₩0.00
$1,644,440
₩0
0.00
FIL6/USDT
2020-10-15 22:02:25
46
LBank
$21.71
₩0.00
$0
₩0
0.00
FIL12/ETH
2020-10-15 14:04:11
47
OpenOcean
$21.51
₩0.00
$288
₩0
0.00
FIL/ATOM
2022-03-24 20:40:08
48
BiONE
$20.34
₩0.00
$5,925
₩0
0.00
FIL/USDT
2021-05-27 11:45:38
49
FatBTC
$19.57
₩0.00
$66,144
₩0
0.00
FIL/USDT
2020-08-03 10:30:41
50
OpenOcean
$19.01
₩0.00
$385
₩0
0.00
FIL/DOT
2022-02-21 17:11:49
51
LBank
$18.47
₩0.00
$16,080
₩0
0.00
FIL6/BTC
2020-10-15 22:00:53
52
OpenOcean
$18.05
₩0.00
$1,113
₩0
0.00
FIL/BTT
2022-01-24 22:12:47
53
Poloniex
$17.99
₩0.00
$405,241
₩0
0.00
XFIL/USDT
2020-10-15 23:53:41
54
Bit.com
$17.89
₩0.00
$0
₩0
0.00
FIL/USDC
2022-04-29 17:01:43
55
Poloniex
$17.70
₩0.00
$61,634
₩0
0.00
XFIL/BTC
2020-10-15 23:55:11
56
LBank
$17.45
₩0.00
$1,436,341
₩0
0.00
FIL12/USDT
2020-10-15 21:53:10
57
OpenOcean
$16.65
₩0.00
$1,699
₩0
0.00
FIL/EPS
2022-04-30 21:45:54
58
Hotbit
$16.00
₩0.00
$77,564
₩0
0.00
FIL12M/USD…
2020-10-15 23:26:22
59
LBank
$14.09
₩0.00
$879
₩0
0.00
FIL12/BTC
2020-10-15 19:40:03
60
CITEX
$13.29
₩0.00
$103
₩0
0.00
FIL/ETH
2021-12-28 17:39:07
61
Coinlist
$11.92
₩0.00
$55,461
₩0
0.00
FIL/USDT
2024-03-09 08:29:34
62
Coinlist
$11.74
₩0.00
$10,847
₩0
0.00
FIL/USD
2024-03-09 08:29:34
63
LBank
$11.33
₩0.00
$22,254
₩0
0.00
FIL36/ETH
2020-10-13 22:54:35
64
HitBTC
$11.07
₩0.00
$154,783
₩0
0.00
FIL/BTC
2024-03-11 19:18:26
65
HTX
$10.76
₩0.00
$2875만
₩0
0.00
FIL/USDT
2024-03-14 00:16:57
66
Oceanex
$10.55
₩0.00
$19,506
₩0
0.00
FIL/USDT
2024-03-11 12:57:42
67
Nominex
$10.49
₩0.00
$25,212
₩0
0.00
FIL/USDT
2024-03-11 12:09:13
68
Nominex
$10.49
₩0.00
$17
₩0
0.00
FIL/BTC
2024-03-11 12:09:12
69
Crypto.com Exchange
$10.44
₩0.00
$773,727
₩0
0.00
FIL/USD
2024-03-14 22:00:37
70
Crypto.com Exchange
$10.44
₩0.00
$863,652
₩0
0.00
FIL/USDT
2024-03-14 22:00:32
71
QMall
$10.33
₩0.00
$2,218,623
₩0
0.00
FIL/USDT
2024-03-14 22:14:15
72
QMall
$10.33
₩0.00
$32,481
₩0
0.00
FIL/BTC
2024-03-14 22:14:15
73
Coinbase Exchange
$10.32
₩0.00
$683,934
₩0
0.00
FIL/BTC
2024-03-08 19:24:42
74
Coinbase Exchange
$10.31
₩0.00
$230,034
₩0
0.00
FIL/GBP
2024-03-08 19:37:46
75
Coinbase Exchange
$10.28
₩0.00
$281,301
₩0
0.00
FIL/EUR
2024-03-08 19:31:43
76
OpenOcean
$10.09
₩0.00
$4,035
₩0
0.00
FIL/LINK
2022-05-11 15:00:42
77
PuddingSwap
$10.03
₩0.00
$1,913
₩0
0.00
0X0BF85D3B…
2022-05-11 23:41:25
78
NovaDAX
$9.86
₩0.00
$7,790
₩0
0.00
FIL/BRL
2024-03-03 20:40:58
79
LBank
$9.63
₩0.00
$2,225
₩0
0.00
FIL36/BTC
2020-10-15 20:05:25
80
OpenOcean
$9.61
₩0.00
$961
₩0
0.00
FIL/BTCST
2022-08-25 16:24:02
81
LBank
$9.54
₩0.00
$650,422
₩0
0.00
FIL36/USDT
2020-10-15 22:02:25
82
WazirX
$9.54
₩0.00
$22,667
₩0
0.00
FIL/INR
2024-03-03 06:47:46
83
Bitfinex
$9.49
₩0.00
$876,822
₩0
0.00
FIL/USDT
2024-03-15 22:38:23
84
Bybit
$9.49
₩0.00
$434,737
₩0
0.00
FIL/USDC
2024-03-15 22:38:39
85
Byte Exchange
$9.45
₩0.00
$255,391
₩0
0.00
FIL/USDT
2024-03-03 17:59:51
86
Byte Exchange
$9.44
₩0.00
$628,734
₩0
0.00
FIL/BTC
2024-03-03 17:59:51
87
Energiswap
$9.44
₩0.00
$27
₩0
0.00
0XF8A425E3…
2024-03-19 01:30:31
88
Bitfinex
$9.41
₩0.00
$581,080
₩0
0.00
FIL/USD
2024-03-15 22:35:29
89
WazirX
$9.31
₩0.00
$14,263
₩0
0.00
FIL/USDT
2024-03-03 06:51:54
90
FMCPAY
$9.16
₩0.00
$1,419,026
₩0
0.00
FIL/USDT
2024-03-22 16:05:03
91
FMCPAY
$9.16
₩0.00
$337,563
₩0
0.00
FIL/BTC
2024-03-22 16:05:03
92
OpenOcean
$9.14
₩0.00
$366
₩0
0.00
FIL/UNFI
2022-11-15 08:34:54
93
HitBTC
$9.08
₩0.00
$2,476,512
₩0
0.00
FIL/USDT
2024-03-21 18:39:28
94
Coinbase Exchange
$9.06
₩0.00
$1657만
₩0
0.00
FIL/USD
2024-03-17 23:54:41
95
BIT
$8.89
₩0.00
$2,293,733
₩0
0.00
FIL/USDT
2024-03-19 01:48:30
96
Bitcointry Exchange
$8.77
₩0.00
$119,892
₩0
0.00
FIL/USDT
2024-03-23 19:18:42
97
Decoin
$8.68
₩0.00
$658,385
₩0
0.00
FIL/USDT
2022-08-17 12:25:56
98
CoinCatch
$8.66
₩0.00
$1,120,322
₩0
0.00
FIL/USDT
2024-03-24 18:51:22
99
OKX
$8.62
₩0.00
$282,033
₩0
0.00
FIL/USDC
2024-03-24 17:37:47
100
OKX
$8.62
₩0.00
$124,143
₩0
0.00
FIL/BTC
2024-03-24 17:34:46
101
OKX
$8.62
₩0.00
$65,093
₩0
0.00
FIL/ETH
2024-03-24 17:37:42
102
Bilaxy
$8.40
₩0.00
$5,125,075
₩0
0.00
FIL/USDT
2024-02-23 15:59:57
103
ZB
$8.31
₩0.00
$374,151
₩0
0.00
FIL/USDT
2022-08-05 07:50:29
104
ZB
$8.12
₩0.00
$188,804
₩0
0.00
FIL/QC
2022-08-05 07:50:29
105
eToro
$8.11
₩0.00
$820
₩0
0.00
FIL/USD
2022-08-17 05:14:05
106
Bibox
$8.05
₩0.00
$8,673,682
₩0
0.00
FIL/USDT
2024-02-25 09:58:58
107
Upbit Indonesia
$7.85
₩0.00
$6,272,477
₩0
0.00
FIL/BTC
2024-02-28 09:39:35
108
ZBG
$7.52
₩0.00
$802
₩0
0.00
FIL/USDT
2023-04-05 16:56:06
109
BTSE
$7.52
₩0.00
$13
₩0
0.00
FIL/USDT
2022-06-03 18:52:26
110
BTSE
$7.51
₩0.00
$19
₩0
0.00
FIL/USDC
2022-06-03 18:52:27
111
BTSE
$7.50
₩0.00
$111
₩0
0.00
FIL/BTC
2022-06-03 18:52:26
112
BTSE
$7.49
₩0.00
$349
₩0
0.00
FIL/ETH
2022-06-03 18:52:26
113
OpenOcean
$7.36
₩0.00
$306
₩0
0.00
FIL/MBOX
2022-05-19 16:07:54
114
TokoCrypto
$6.14
₩0.00
$4
₩0
0.00
FIL/BTC
2022-11-06 11:02:52
115
TokoCrypto
$6.13
₩0.00
$21
₩0
0.00
FIL/BNB
2022-11-06 00:28:03
116
BitGlobal
$6.10
₩0.00
$7
₩0
0.00
FIL/USDT
2023-07-14 04:38:22
117
Bittrex
$5.96
₩0.00
$230
₩0
0.00
FIL/ETH
2022-11-07 19:14:30
118
OpenOcean
$5.95
₩0.00
$220
₩0
0.00
FIL/SNX
2022-10-28 03:11:10
119
Bittrex
$5.94
₩0.00
$1,381
₩0
0.00
FIL/USD
2022-11-08 02:38:08
120
Bittrex
$5.89
₩0.00
$618
₩0
0.00
FIL/BTC
2022-11-08 02:50:20
121
AAX
$5.84
₩0.00
$7,731,743
₩0
0.00
FIL/USDT
2022-11-08 06:12:01
122
Bit.com
$5.83
₩0.00
$1,169,230
₩0
0.00
FIL/USD
2022-11-08 06:13:06
123
TOKOK
$5.83
₩0.00
$3,609,226
₩0
0.00
FIL/USDT
2022-06-24 16:06:55
124
Bitvavo
$5.83
₩0.00
$164,808
₩0
0.00
FIL/EUR
2022-11-08 06:16:06
125
OpenOcean
$5.82
₩0.00
$3,502
₩0
0.00
FIL/YFI
2022-08-30 21:04:07
126
Bittrex
$5.78
₩0.00
$1,026
₩0
0.00
FIL/USDT
2022-11-08 03:31:13
127
Bitubu Exchange
$5.76
₩0.00
$20,097
₩0
0.00
FIL/ETH
2023-04-05 14:45:30
128
BitBNS
$5.75
₩0.00
$52
₩0
0.00
FIL/INR
2024-06-15 04:47:12
129
XT.COM
$5.72
₩0.00
$8,951
₩0
0.00
FIL/BTC
2023-04-01 07:38:31
130
Huobi
$5.58
₩0.00
$10,617
₩0
0.00
FIL/BTC
2023-04-03 00:11:30
131
Huobi
$5.57
₩0.00
$299,005
₩0
0.00
FIL/USDD
2023-04-03 00:37:29
132
OpenOcean
$5.48
₩0.00
$702
₩0
0.00
FIL/CAKE
2022-08-30 21:04:08
133
OpenOcean
$5.44
₩0.00
$331
₩0
0.00
FIL/SLP
2022-07-12 01:04:51
134
Crypto.com Exchange
$5.43
₩0.00
$48,474
₩0
0.00
FIL/USDC
2022-11-01 09:20:41
135
HitBTC
$5.40
₩0.00
$80
₩0
0.00
FIL/USDC
2023-01-30 02:31:06
136
OpenOcean
$5.40
₩0.00
$718
₩0
0.00
FIL/DAI
2022-09-20 12:22:40
137
Hoo.com
$5.37
₩0.00
$3,633,566
₩0
0.00
FIL/USDT
2022-07-12 05:05:21
138
Pionex
$5.37
₩0.00
$267,277
₩0
0.00
FIL/USDT
2023-01-30 15:26:36
139
Huobi Global
$5.30
₩0.00
$5,911
₩0
0.00
FIL/HUSD
2022-10-10 20:59:39
140
XT
$5.26
₩0.00
$9,258
₩0
0.00
FIL/SXC
2020-03-16 12:49:56
141
Bitrue
$5.09
₩0.00
$733,500
₩0
0.00
FIL/BUSD
2023-01-31 10:05:56
142
PuddingSwap
$4.92
₩0.00
$964
₩0
0.00
0X0BF85D3B…
2022-11-16 23:04:02
143
Bitubu Exchange
$4.84
₩0.00
$13,020
₩0
0.00
FIL/USDC
2023-06-04 11:48:11
144
Binance US
$4.82
₩0.00
$35,181
₩0
0.00
FIL/USD
2023-06-04 23:49:27
145
BtcTurk PRO
$4.81
₩0.00
$3,536,711
₩0
0.00
FIL/TRY
2023-01-16 12:46:10
146
CITEX
$4.75
₩0.00
$109,976
₩0
0.00
FIL/BTC
2023-01-16 06:19:07
147
LBank
$4.75
₩0.00
$818,229
₩0
0.00
FIL/USDC
2023-01-18 05:01:13
148
Mudrex
$4.70
₩0.00
$6,813
₩0
0.00
FIL/USDT
2024-07-22 14:18:19
149
Giottus
$4.67
₩0.00
$24
₩0
0.00
FIL/INR
2024-07-17 13:38:36
150
HitBTC
$4.62
₩0.00
$0
₩0
0.00
FIL/HIT
2023-01-16 10:48:05
151
TokoCrypto
$4.61
₩0.00
$2,142
₩0
0.00
FIL/BUSD
2023-07-04 20:58:02
152
4swap
$4.61
₩0.00
$4,811
₩0
0.00
08285081-E…
2023-07-06 10:27:12
153
4swap
$4.61
₩0.00
$17,575
₩0
0.00
08285081-E…
2023-07-06 11:00:30
154
Nominex
$4.61
₩0.00
$7,384
₩0
0.00
FIL/BUSD
2023-07-23 20:07:33
155
FameEX
$4.61
₩0.00
$1,841,803
₩0
0.00
FIL/USDT
2023-07-14 23:03:47
156
OpenOcean
$4.60
₩0.00
$996
₩0
0.00
FIL/BUSD
2023-07-15 04:02:24
157
Kraken
$4.60
₩0.00
$6,036
₩0
0.00
FIL/GBP
2023-07-23 20:21:04
158
CoinEx
$4.60
₩0.00
$39,597
₩0
0.00
FIL/USDT
2023-07-23 23:19:36
159
CoinW
$4.59
₩0.00
$1,920,545
₩0
0.00
FIL/USDT
2023-07-23 22:44:54
160
Phemex
$4.59
₩0.00
$66,911
₩0
0.00
FIL/USDT
2023-07-23 22:42:59
161
CoinDCX
$4.58
₩0.00
$4,236
₩0
0.00
FIL/INR
2023-07-31 16:13:53
162
MEXC
$4.58
₩0.00
$1,374,366
₩0
0.00
FIL/USDT
2023-07-14 22:22:08
163
XT.COM
$4.58
₩0.00
$489,789
₩0
0.00
FIL/USDT
2023-07-14 22:22:10
164
OpenOcean
$4.54
₩0.00
$436
₩0
0.00
FIL/ETH
2023-07-13 10:28:46
165
WOO X
$4.46
₩0.00
$261,828
₩0
0.00
FIL/USDT
2023-07-25 23:02:49
166
BtcTurk Kripto
$4.46
₩0.00
$107,027
₩0
0.00
FIL/USDT
2023-07-25 22:59:23
167
Tarmex
$4.45
₩0.00
$25,860
₩0
0.00
FIL/USDT
2023-07-24 21:22:45
168
BigONE
$4.45
₩0.00
$83,822
₩0
0.00
FIL/USDT
2023-07-25 22:58:59
169
BitMart
$4.44
₩0.00
$1,001,993
₩0
0.00
FIL/USDT
2023-07-15 22:21:22
170
Kraken
$4.44
₩0.00
$9,722
₩0
0.00
FIL/ETH
2023-07-16 19:54:00
171
OpenOcean
$4.44
₩0.00
$1,090
₩0
0.00
FIL/BNB
2023-07-17 20:11:00
172
Bitrue
$4.44
₩0.00
$8,694,434
₩0
0.00
FIL/USDT
2023-07-15 22:25:14
173
Binance US
$4.43
₩0.00
$3,677
₩0
0.00
FIL/USDT
2023-07-25 22:47:46
174
WhiteBIT
$4.42
₩0.00
$102,501
₩0
0.00
FIL/USDT
2023-07-24 23:19:48
175
Binance
$4.42
₩0.00
$508,439
₩0
0.00
FIL/FDUSD
2024-06-25 14:20:04
176
Deepcoin
$4.42
₩0.00
$188,488
₩0
0.00
FIL/USDT
2023-07-24 23:21:39
177
Bitget
$4.42
₩0.00
$565,668
₩0
0.00
FIL/USDT
2023-07-24 23:20:24
178
CoinTR Pro
$4.41
₩0.00
$2,996
₩0
0.00
FIL/TRY
2023-07-10 05:53:17
179
CoinTiger
$4.40
₩0.00
$1,741
₩0
0.00
FIL/USDT
2022-11-30 20:32:01
180
Gemini
$4.40
₩0.00
$94,213
₩0
0.00
FIL/USD
2023-07-24 22:56:19
181
CITEX
$4.39
₩0.00
$1,012,991
₩0
0.00
FIL/USDT
2023-07-08 22:41:18
182
Crypto.com Exchange
$4.37
₩0.00
$224
₩0
0.00
FIL/BTC
2022-11-29 20:31:21
183
Trubit
$4.37
₩0.00
$273,987
₩0
0.00
FIL/USDT
2023-07-30 20:16:38
184
OpenOcean
$4.36
₩0.00
$71
₩0
0.00
FIL/THE
2023-07-15 23:20:59
185
Biconomy
$4.35
₩0.00
$252,605
₩0
0.00
FIL/USDT
2023-07-09 22:58:27
186
OpenOcean
$4.35
₩0.00
$2,391
₩0
0.00
FIL/BTCB
2023-07-27 11:07:11
187
LBank
$4.35
₩0.00
$2,600,505
₩0
0.00
FIL/USDT
2023-07-09 22:21:09
188
TokoCrypto
$4.34
₩0.00
$2,728
₩0
0.00
FIL/USDT
2023-07-09 20:20:36
189
CoinTR Pro
$4.34
₩0.00
$68,235
₩0
0.00
FIL/USDT
2023-07-10 05:57:27
190
Upbit
$4.32
₩0.00
$710,630
₩0
0.00
FIL/BTC
2023-07-17 21:24:00
191
Binance
$4.32
₩0.00
$55,040
₩0
0.00
FIL/ETH
2023-08-02 10:38:18
192
Toobit
$4.31
₩0.00
$1,891,660
₩0
0.00
FIL/USDT
2023-07-17 22:01:47
193
Binance
$4.30
₩0.00
$61,282
₩0
0.00
FIL/TRY
2023-08-01 09:31:58
194
Binance
$4.30
₩0.00
$1,290,705
₩0
0.00
FIL/BUSD
2023-08-02 10:39:38
195
OpenOcean
$4.29
₩0.00
$3,342
₩0
0.00
FIL/USDT
2023-07-17 22:30:46
196
Bitforex
$4.26
₩0.00
$7,791,764
₩0
0.00
FIL/USDT
2023-07-11 23:22:36
197
CEX.IO
$4.26
₩0.00
$39
₩0
0.00
FIL/USD
2023-07-18 21:22:00
198
Bitforex
$4.26
₩0.00
$4,442,140
₩0
0.00
FIL/USDC
2023-07-11 23:22:37
199
CoinEx
$4.24
₩0.00
$4,430
₩0
0.00
FIL/USDC
2022-11-22 23:55:45
200
CoinEx
$4.24
₩0.00
$4,682
₩0
0.00
FIL/BTC
2022-11-22 23:55:45
201
Tokenize
$4.23
₩0.00
$187,962
₩0
0.00
FIL/SGD
2023-08-02 09:17:04
202
Tokenize
$4.23
₩0.00
$188,424
₩0
0.00
FIL/USD
2023-08-02 09:17:04
203
Coinzix
$4.23
₩0.00
$4,153
₩0
0.00
FIL/BTC
2023-08-02 06:36:33
204
Coinzix
$4.23
₩0.00
$65,672
₩0
0.00
FIL/USDT
2023-08-02 06:36:33
205
Binance
$4.22
₩0.00
$46,776
₩0
0.00
FIL/BNB
2023-08-01 17:58:37
206
OpenOcean
$4.21
₩0.00
$107
₩0
0.00
FIL/USDC
2023-07-13 09:26:04
207
MEXC Global
$4.16
₩0.00
$47,786
₩0
0.00
FIL/USDC
2022-12-16 00:09:07
208
Korbit
$4.12
₩0.00
$28,682
₩0
0.00
FIL/KRW
2024-09-29 14:11:10
209
Zipmex
$4.01
₩0.00
$1
₩0
0.00
FIL/IDR
2023-06-23 17:17:03
210
BTSE
$3.74
₩0.00
$357,509
₩0
0.00
FIL/USD
2023-06-30 22:42:57
211
Flybit
$3.74
₩0.00
$17
₩0
0.00
FIL/USDT
2023-01-14 00:03:32
212
CoinDCX
$3.68
₩0.00
$45,046
₩0
0.00
FIL/BNB
2023-06-19 15:59:44
213
Bitubu Exchange
$3.68
₩0.00
$12,680
₩0
0.00
FIL/BTC
2023-06-19 14:45:22
214
CoinDCX
$3.68
₩0.00
$355,972
₩0
0.00
FIL/BTC
2023-06-19 16:05:44
215
Nominex
$3.68
₩0.00
$117
₩0
0.00
FIL/BNB
2023-06-14 19:07:46
216
Bitubu Exchange
$3.68
₩0.00
$1,559,888
₩0
0.00
FIL/USDT
2023-06-19 14:55:47
217
CoinDCX
$3.68
₩0.00
$7,656,315
₩0
0.00
FIL/USDT
2023-06-19 15:59:45
218
Bybit
$3.66
₩0.00
$4,599,364
₩0
0.00
FIL/USDT
2024-10-09 14:20:28
219
Poloniex
$3.65
₩0.00
$1352만
₩0
0.00
FIL/USDT
2024-10-02 14:21:19
220
Poloniex
$3.63
₩0.00
$1,342
₩0
0.00
FIL/BTC
2024-10-02 13:21:41
221
Zipmex
$3.60
₩0.00
$0
₩0
0.00
FIL/USDT
2023-06-21 00:16:44
222
AscendEX (BitMax)
$3.55
₩0.00
$2,633,510
₩0
0.00
FIL/USDT
2024-08-16 14:25:25
223
Kraken
$3.54
₩0.00
$35,928
₩0
0.00
FIL/EUR
2024-08-16 14:04:51
224
OKX
$3.53
₩0.00
$8,205,891
₩0
0.00
FIL/USDT
2024-08-16 14:25:20
225
Gate.io
$3.53
₩0.00
$6,854,312
₩0
0.00
FIL/USDT
2024-08-16 14:22:02
226
Kraken
$3.53
₩0.00
$235,497
₩0
0.00
FIL/USD
2024-08-16 14:14:38
227
BingX
$3.53
₩0.00
$323,876
₩0
0.00
FIL/USDT
2024-08-16 14:26:26
228
KuCoin
$3.53
₩0.00
$1,096,530
₩0
0.00
FIL/USDT
2024-08-16 14:22:13
229
FMFW.io
$3.50
₩0.00
$520
₩0
0.00
FIL/USDC
2024-09-03 23:50:07
230
TOKOK
$3.43
₩0.00
$1,571
₩0
0.00
FIL/ETH
2020-03-06 10:31:41
231
Kraken
$3.41
₩0.00
$117
₩0
0.00
FIL/AUD
2023-01-05 13:12:42
232
Mercado Bitcoin
$3.39
₩0.00
$39
₩0
0.00
FIL/BRL
2024-09-17 11:57:07
233
Huobi
$3.38
₩0.00
$12,115
₩0
0.00
FIL/ETH
2023-01-09 07:34:36
234
Binance
$3.38
₩0.00
$9,140,953
₩0
0.00
FIL/USDT
2024-09-06 14:15:09
235
Binance
$3.38
₩0.00
$796,768
₩0
0.00
FIL/BTC
2024-09-06 14:20:15
236
Huobi
$3.37
₩0.00
$350
₩0
0.00
FIL/USDC
2023-01-09 04:24:27
237
FMFW.io
$3.33
₩0.00
$33,949
₩0
0.00
FIL/BTC
2024-09-07 01:08:24
238
FMFW.io
$3.31
₩0.00
$802,023
₩0
0.00
FIL/USDT
2024-09-07 14:21:00
239
Kraken
$3.29
₩0.00
$38,888
₩0
0.00
FIL/XBT
2023-01-06 09:18:47
240
Indodax
$3.21
₩0.00
$4,460
₩0
0.00
FIL/IDR
2022-12-17 10:52:51
241
AEX
$3.15
₩0.00
$67,556
₩0
0.00
FIL/USDT
2023-01-04 07:45:31
242
DigiFinex
$3.15
₩0.00
$8,974,648
₩0
0.00
FIL/USDT
2022-12-18 12:41:11
243
DigiFinex
$3.14
₩0.00
$198,881
₩0
0.00
FIL/BTC
2022-12-18 12:35:57
244
AEX
$3.13
₩0.00
$22,732
₩0
0.00
FIL/USDC
2023-01-04 07:45:32
245
WhiteBIT
$3.11
₩0.00
$42,809
₩0
0.00
FIL/BTC
2022-12-17 10:35:57
246
Gate.io
$3.08
₩0.00
$709
₩0
0.00
FIL/TRY
2022-12-19 19:26:59
247
Hotbit
$3.08
₩0.00
$97,896
₩0
0.00
FIL/USDT
2022-12-17 10:49:51
248
Hotbit
$3.08
₩0.00
$81,653
₩0
0.00
FIL/BTC
2022-12-17 10:49:51
249
OpenOcean
$3.07
₩0.00
$227
₩0
0.00
FIL/OOE
2023-01-05 03:09:01
250
Bitget
$3.07
₩0.00
$175,077
₩0
0.00
FIL/ETH
2022-12-17 10:31:16
251
Bitget
$3.07
₩0.00
$74,543
₩0
0.00
FIL/USDC
2022-12-17 10:31:16
252
Bitget
$3.05
₩0.00
$86,691
₩0
0.00
FIL/BTC
2022-12-17 10:31:16
253
Gate.io
$3.04
₩0.00
$22,347
₩0
0.00
FIL/BTC
2022-12-19 19:17:23
254
Gate.io
$3.04
₩0.00
$22,583
₩0
0.00
FIL/ETH
2022-12-19 19:23:34
255
BKEX
$2.98
₩0.00
$652,721
₩0
0.00
FIL/USDT
2022-12-31 03:00:05
256
Huobi Korea
$2.94
₩0.00
$14,040
₩0
0.00
FIL/USDT
2022-12-25 12:26:01
257
OpenOcean
$2.68
₩0.00
$150
₩0
0.00
FIL/XRP
2023-07-17 00:35:16
258
LATOKEN
$1.50
₩0.00
$214,600
₩0
0.00
FIL/USDT
2022-07-23 17:11:48
259
Bitfinex
$0.587764
₩0.00
$7,158
₩0
0.00
FIL/UST
2022-05-23 18:39:03
260
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
FIL/HTB
2019-12-23 13:29:26