파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▲ 3.64%)
4.16 USD
0.00 KRW
시가총액 (42위)
2,365,087,044 USD
KRW
유통량
570,351,759 fil
총발행량
1,960,145,503 fil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Huobi Indonesia $87.52
    ₩0.00
    $66
    ₩0
    0.00 FIL/ETH 2021-05-21 18:12:55
  • 2 Flybit $79.87
    ₩0.00
    $3,160
    ₩0
    0.00 FIL/KRW 2021-09-17 13:02:16
  • 3 Flybit $74.02
    ₩0.00
    $469,651
    ₩0
    0.00 FIL/BTC 2021-09-23 12:41:33
  • 4 Huobi Korea $73.26
    ₩0.00
    $119,159
    ₩0
    0.00 FIL/KRW 2021-09-24 13:59:17
  • 5 EXX $72.53
    ₩0.00
    $2410만
    ₩0
    0.00 FIL/USDT 2021-05-26 10:37:40
  • 6 FMFW.io $72.00
    ₩0.00
    $137,131
    ₩0
    0.00 FIL/USD 2021-10-05 14:14:22
  • 7 OpenOcean $71.83
    ₩0.00
    $718
    ₩0
    0.00 FIL/C98 2021-10-13 06:25:34
  • 8 ZG.com $70.35
    ₩0.00
    $32,043
    ₩0
    0.00 FIL/USDT 2021-08-13 15:47:10
  • 9 Hotbit $69.93
    ₩0.00
    $559
    ₩0
    0.00 FIL/BNB 2021-06-18 20:12:36
  • 10 BitZ $68.01
    ₩0.00
    $3,729,463
    ₩0
    0.00 FIL/USDT 2021-10-14 15:52:31
  • 11 Huobi Indonesia $67.75
    ₩0.00
    $6,589
    ₩0
    0.00 FIL/USDT 2021-10-17 01:00:06
  • 12 OpenOcean $63.65
    ₩0.00
    $527
    ₩0
    0.00 FIL/DOGE 2021-10-26 18:37:15
  • 13 CoinEx $62.54
    ₩0.00
    $27
    ₩0
    0.00 FIL/BCH 2021-11-13 16:02:34
  • 14 CoinBene $61.82
    ₩0.00
    $780
    ₩0
    0.00 FIL/USDT 2021-11-06 19:00:36
  • 15 OpenOcean $61.25
    ₩0.00
    $19,584
    ₩0
    0.00 FIL/1INCH 2021-11-01 17:44:44
  • 16 BW.com $59.53
    ₩0.00
    $544,239
    ₩0
    0.00 FIL/USDT 2021-10-29 18:59:05
  • 17 Bidesk $56.71
    ₩0.00
    $22,496
    ₩0
    0.00 FIL/USDT 2021-11-29 09:53:30
  • 18 HitBTC $56.68
    ₩0.00
    $1,731
    ₩0
    0.00 FIL/USD 2021-06-24 05:24:53
  • 19 Huobi Indonesia $56.29
    ₩0.00
    $443
    ₩0
    0.00 FIL/BTC 2021-07-02 05:34:12
  • 20 BHEX $53.93
    ₩0.00
    $5
    ₩0
    0.00 FIL/USDT 2021-11-21 22:52:57
  • 21 BiKi $50.75
    ₩0.00
    $955,743
    ₩0
    0.00 FIL/USDT 2020-10-06 18:27:23
  • 22 Bibox $48.63
    ₩0.00
    $101,490
    ₩0
    0.00 FIL/ETH 2021-06-22 16:32:50
  • 23 OKEx Korea $47.58
    ₩0.00
    $225,447
    ₩0
    0.00 FIL/USDT 2021-03-13 16:29:01
  • 24 OKEx Korea $47.45
    ₩0.00
    $10,416
    ₩0
    0.00 FIL/BTC 2021-03-13 16:29:01
  • 25 OKEx Korea $43.24
    ₩0.00
    $454
    ₩0
    0.00 FIL/ETH 2021-03-13 00:31:42
  • 26 Huobi Korea $36.66
    ₩0.00
    $388
    ₩0
    0.00 FIL/ETH 2021-12-14 23:55:51
  • 27 Huobi Korea $36.63
    ₩0.00
    $6,947
    ₩0
    0.00 FIL/BTC 2021-12-14 23:55:48
  • 28 NovaDAX $36.62
    ₩0.00
    $428
    ₩0
    0.00 FIL/USDT 2022-01-06 12:01:44
  • 29 OpenOcean $36.55
    ₩0.00
    $731
    ₩0
    0.00 FIL/ADA 2021-12-14 02:21:00
  • 30 OpenOcean $35.99
    ₩0.00
    $282
    ₩0
    0.00 FIL/SHIB 2021-12-18 02:20:25
  • 31 BiKi $32.79
    ₩0.00
    $1,953,730
    ₩0
    0.00 FIL6/USDT 2020-10-14 08:26:56
  • 32 MXC $32.01
    ₩0.00
    $1,179,356
    ₩0
    0.00 FIL/ETH 2020-10-11 11:55:50
  • 33 OpenOcean $31.42
    ₩0.00
    $742
    ₩0
    0.00 FIL/FTM 2022-01-09 03:53:16
  • 34 Coinsuper $30.25
    ₩0.00
    $41,104
    ₩0
    0.00 FIL/USDT 2022-01-13 17:03:00
  • 35 OpenOcean $29.09
    ₩0.00
    $1,496
    ₩0
    0.00 FIL/NFTB 2022-01-16 23:22:29
  • 36 IDCM $28.76
    ₩0.00
    $1674만
    ₩0
    0.00 FIL/USDT 2022-01-18 13:01:33
  • 37 Gate.io $28.29
    ₩0.00
    $2135만
    ₩0
    0.00 FIL6/USDT 2020-10-15 23:58:43
  • 38 Bibo $27.18
    ₩0.00
    $55
    ₩0
    0.00 FIL/USDT 2020-10-13 10:31:26
  • 39 Hotbit $27.00
    ₩0.00
    $252,785
    ₩0
    0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 40 Virgox $26.26
    ₩0.00
    $49,798
    ₩0
    0.00 FIL/USDT 2022-03-31 15:03:55
  • 41 Coinsuper $24.19
    ₩0.00
    $66,890
    ₩0
    0.00 UNI/USDT 2021-05-31 11:58:37
  • 42 LBank $23.38
    ₩0.00
    $4,188
    ₩0
    0.00 FIL6/ETH 2020-10-15 18:34:54
  • 43 OpenOcean $23.27
    ₩0.00
    $136
    ₩0
    0.00 FIL/DODO 2022-03-30 20:38:11
  • 44 BKEX $22.76
    ₩0.00
    $1,221,877
    ₩0
    0.00 FIL6/USDT 2020-10-15 23:28:35
  • 45 LBank $22.03
    ₩0.00
    $1,644,440
    ₩0
    0.00 FIL6/USDT 2020-10-15 22:02:25
  • 46 LBank $21.71
    ₩0.00
    $0
    ₩0
    0.00 FIL12/ETH 2020-10-15 14:04:11
  • 47 OpenOcean $21.51
    ₩0.00
    $288
    ₩0
    0.00 FIL/ATOM 2022-03-24 20:40:08
  • 48 BiONE $20.34
    ₩0.00
    $5,925
    ₩0
    0.00 FIL/USDT 2021-05-27 11:45:38
  • 49 FatBTC $19.57
    ₩0.00
    $66,144
    ₩0
    0.00 FIL/USDT 2020-08-03 10:30:41
  • 50 OpenOcean $19.01
    ₩0.00
    $385
    ₩0
    0.00 FIL/DOT 2022-02-21 17:11:49
  • 51 LBank $18.47
    ₩0.00
    $16,080
    ₩0
    0.00 FIL6/BTC 2020-10-15 22:00:53
  • 52 OpenOcean $18.05
    ₩0.00
    $1,113
    ₩0
    0.00 FIL/BTT 2022-01-24 22:12:47
  • 53 Poloniex $17.99
    ₩0.00
    $405,241
    ₩0
    0.00 XFIL/USDT 2020-10-15 23:53:41
  • 54 Bit.com $17.89
    ₩0.00
    $0
    ₩0
    0.00 FIL/USDC 2022-04-29 17:01:43
  • 55 Poloniex $17.70
    ₩0.00
    $61,634
    ₩0
    0.00 XFIL/BTC 2020-10-15 23:55:11
  • 56 LBank $17.45
    ₩0.00
    $1,436,341
    ₩0
    0.00 FIL12/USDT 2020-10-15 21:53:10
  • 57 OpenOcean $16.65
    ₩0.00
    $1,699
    ₩0
    0.00 FIL/EPS 2022-04-30 21:45:54
  • 58 Hotbit $16.00
    ₩0.00
    $77,564
    ₩0
    0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 59 LBank $14.09
    ₩0.00
    $879
    ₩0
    0.00 FIL12/BTC 2020-10-15 19:40:03
  • 60 CITEX $13.29
    ₩0.00
    $103
    ₩0
    0.00 FIL/ETH 2021-12-28 17:39:07
  • 61 Coinlist $11.92
    ₩0.00
    $55,461
    ₩0
    0.00 FIL/USDT 2024-03-09 08:29:34
  • 62 Coinlist $11.74
    ₩0.00
    $10,847
    ₩0
    0.00 FIL/USD 2024-03-09 08:29:34
  • 63 LBank $11.33
    ₩0.00
    $22,254
    ₩0
    0.00 FIL36/ETH 2020-10-13 22:54:35
  • 64 HitBTC $11.07
    ₩0.00
    $154,783
    ₩0
    0.00 FIL/BTC 2024-03-11 19:18:26
  • 65 HTX $10.76
    ₩0.00
    $2875만
    ₩0
    0.00 FIL/USDT 2024-03-14 00:16:57
  • 66 Oceanex $10.55
    ₩0.00
    $19,506
    ₩0
    0.00 FIL/USDT 2024-03-11 12:57:42
  • 67 Gate.io $10.50
    ₩0.00
    $5059만
    ₩0
    0.00 FIL/USDT 2024-03-04 01:37:51
  • 68 Nominex $10.49
    ₩0.00
    $25,212
    ₩0
    0.00 FIL/USDT 2024-03-11 12:09:13
  • 69 Nominex $10.49
    ₩0.00
    $17
    ₩0
    0.00 FIL/BTC 2024-03-11 12:09:12
  • 70 Crypto.com Exchange $10.44
    ₩0.00
    $773,727
    ₩0
    0.00 FIL/USD 2024-03-14 22:00:37
  • 71 Crypto.com Exchange $10.44
    ₩0.00
    $863,652
    ₩0
    0.00 FIL/USDT 2024-03-14 22:00:32
  • 72 QMall $10.33
    ₩0.00
    $2,218,623
    ₩0
    0.00 FIL/USDT 2024-03-14 22:14:15
  • 73 QMall $10.33
    ₩0.00
    $32,481
    ₩0
    0.00 FIL/BTC 2024-03-14 22:14:15
  • 74 Coinbase Exchange $10.32
    ₩0.00
    $683,934
    ₩0
    0.00 FIL/BTC 2024-03-08 19:24:42
  • 75 Coinbase Exchange $10.31
    ₩0.00
    $230,034
    ₩0
    0.00 FIL/GBP 2024-03-08 19:37:46
  • 76 Coinbase Exchange $10.28
    ₩0.00
    $281,301
    ₩0
    0.00 FIL/EUR 2024-03-08 19:31:43
  • 77 OpenOcean $10.09
    ₩0.00
    $4,035
    ₩0
    0.00 FIL/LINK 2022-05-11 15:00:42
  • 78 PuddingSwap $10.03
    ₩0.00
    $1,913
    ₩0
    0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 79 NovaDAX $9.86
    ₩0.00
    $7,790
    ₩0
    0.00 FIL/BRL 2024-03-03 20:40:58
  • 80 LBank $9.63
    ₩0.00
    $2,225
    ₩0
    0.00 FIL36/BTC 2020-10-15 20:05:25
  • 81 OpenOcean $9.61
    ₩0.00
    $961
    ₩0
    0.00 FIL/BTCST 2022-08-25 16:24:02
  • 82 LBank $9.54
    ₩0.00
    $650,422
    ₩0
    0.00 FIL36/USDT 2020-10-15 22:02:25
  • 83 WazirX $9.54
    ₩0.00
    $22,667
    ₩0
    0.00 FIL/INR 2024-03-03 06:47:46
  • 84 Bitfinex $9.49
    ₩0.00
    $876,822
    ₩0
    0.00 FIL/USDT 2024-03-15 22:38:23
  • 85 Bybit $9.49
    ₩0.00
    $434,737
    ₩0
    0.00 FIL/USDC 2024-03-15 22:38:39
  • 86 Byte Exchange $9.45
    ₩0.00
    $255,391
    ₩0
    0.00 FIL/USDT 2024-03-03 17:59:51
  • 87 Byte Exchange $9.44
    ₩0.00
    $628,734
    ₩0
    0.00 FIL/BTC 2024-03-03 17:59:51
  • 88 Energiswap $9.44
    ₩0.00
    $27
    ₩0
    0.00 0XF8A425E3… 2024-03-19 01:30:31
  • 89 Bitfinex $9.41
    ₩0.00
    $581,080
    ₩0
    0.00 FIL/USD 2024-03-15 22:35:29
  • 90 WazirX $9.31
    ₩0.00
    $14,263
    ₩0
    0.00 FIL/USDT 2024-03-03 06:51:54
  • 91 Kraken $9.20
    ₩0.00
    $4,481,790
    ₩0
    0.00 FIL/USD 2024-03-22 18:17:55
  • 92 Kraken $9.19
    ₩0.00
    $473,570
    ₩0
    0.00 FIL/EUR 2024-03-22 18:17:55
  • 93 FMCPAY $9.16
    ₩0.00
    $1,419,026
    ₩0
    0.00 FIL/USDT 2024-03-22 16:05:03
  • 94 FMCPAY $9.16
    ₩0.00
    $337,563
    ₩0
    0.00 FIL/BTC 2024-03-22 16:05:03
  • 95 OpenOcean $9.14
    ₩0.00
    $366
    ₩0
    0.00 FIL/UNFI 2022-11-15 08:34:54
  • 96 HitBTC $9.08
    ₩0.00
    $2,476,512
    ₩0
    0.00 FIL/USDT 2024-03-21 18:39:28
  • 97 Coinbase Exchange $9.06
    ₩0.00
    $1657만
    ₩0
    0.00 FIL/USD 2024-03-17 23:54:41
  • 98 FMFW.io $9.03
    ₩0.00
    $1,593,511
    ₩0
    0.00 FIL/USDT 2024-03-25 17:36:06
  • 99 BIT $8.89
    ₩0.00
    $2,293,733
    ₩0
    0.00 FIL/USDT 2024-03-19 01:48:30
  • 100 Bitcointry Exchange $8.77
    ₩0.00
    $119,892
    ₩0
    0.00 FIL/USDT 2024-03-23 19:18:42
  • 101 OKX $8.73
    ₩0.00
    $2799만
    ₩0
    0.00 FIL/USDT 2024-03-25 03:34:57
  • 102 Decoin $8.68
    ₩0.00
    $658,385
    ₩0
    0.00 FIL/USDT 2022-08-17 12:25:56
  • 103 CoinCatch $8.66
    ₩0.00
    $1,120,322
    ₩0
    0.00 FIL/USDT 2024-03-24 18:51:22
  • 104 OKX $8.62
    ₩0.00
    $282,033
    ₩0
    0.00 FIL/USDC 2024-03-24 17:37:47
  • 105 OKX $8.62
    ₩0.00
    $124,143
    ₩0
    0.00 FIL/BTC 2024-03-24 17:34:46
  • 106 OKX $8.62
    ₩0.00
    $65,093
    ₩0
    0.00 FIL/ETH 2024-03-24 17:37:42
  • 107 Bilaxy $8.40
    ₩0.00
    $5,125,075
    ₩0
    0.00 FIL/USDT 2024-02-23 15:59:57
  • 108 ZB $8.31
    ₩0.00
    $374,151
    ₩0
    0.00 FIL/USDT 2022-08-05 07:50:29
  • 109 ZB $8.12
    ₩0.00
    $188,804
    ₩0
    0.00 FIL/QC 2022-08-05 07:50:29
  • 110 eToro $8.11
    ₩0.00
    $820
    ₩0
    0.00 FIL/USD 2022-08-17 05:14:05
  • 111 Bibox $8.05
    ₩0.00
    $8,673,682
    ₩0
    0.00 FIL/USDT 2024-02-25 09:58:58
  • 112 Upbit Indonesia $7.85
    ₩0.00
    $6,272,477
    ₩0
    0.00 FIL/BTC 2024-02-28 09:39:35
  • 113 ZBG $7.52
    ₩0.00
    $802
    ₩0
    0.00 FIL/USDT 2023-04-05 16:56:06
  • 114 BTSE $7.52
    ₩0.00
    $13
    ₩0
    0.00 FIL/USDT 2022-06-03 18:52:26
  • 115 KuCoin $7.52
    ₩0.00
    $1802만
    ₩0
    0.00 FIL/USDT 2024-02-22 19:17:25
  • 116 BTSE $7.51
    ₩0.00
    $19
    ₩0
    0.00 FIL/USDC 2022-06-03 18:52:27
  • 117 BTSE $7.50
    ₩0.00
    $111
    ₩0
    0.00 FIL/BTC 2022-06-03 18:52:26
  • 118 BTSE $7.49
    ₩0.00
    $349
    ₩0
    0.00 FIL/ETH 2022-06-03 18:52:26
  • 119 OpenOcean $7.36
    ₩0.00
    $306
    ₩0
    0.00 FIL/MBOX 2022-05-19 16:07:54
  • 120 Mudrex $6.17
    ₩0.00
    $22,819
    ₩0
    0.00 FIL/USDT 2024-02-18 11:18:24
  • 121 TokoCrypto $6.14
    ₩0.00
    $4
    ₩0
    0.00 FIL/BTC 2022-11-06 11:02:52
  • 122 TokoCrypto $6.13
    ₩0.00
    $21
    ₩0
    0.00 FIL/BNB 2022-11-06 00:28:03
  • 123 BitGlobal $6.10
    ₩0.00
    $7
    ₩0
    0.00 FIL/USDT 2023-07-14 04:38:22
  • 124 Bittrex $5.96
    ₩0.00
    $230
    ₩0
    0.00 FIL/ETH 2022-11-07 19:14:30
  • 125 OpenOcean $5.95
    ₩0.00
    $220
    ₩0
    0.00 FIL/SNX 2022-10-28 03:11:10
  • 126 Bittrex $5.94
    ₩0.00
    $1,381
    ₩0
    0.00 FIL/USD 2022-11-08 02:38:08
  • 127 Bittrex $5.89
    ₩0.00
    $618
    ₩0
    0.00 FIL/BTC 2022-11-08 02:50:20
  • 128 FMFW.io $5.84
    ₩0.00
    $530,461
    ₩0
    0.00 FIL/BTC 2022-11-08 06:15:01
  • 129 AAX $5.84
    ₩0.00
    $7,731,743
    ₩0
    0.00 FIL/USDT 2022-11-08 06:12:01
  • 130 Bit.com $5.83
    ₩0.00
    $1,169,230
    ₩0
    0.00 FIL/USD 2022-11-08 06:13:06
  • 131 TOKOK $5.83
    ₩0.00
    $3,609,226
    ₩0
    0.00 FIL/USDT 2022-06-24 16:06:55
  • 132 Bitvavo $5.83
    ₩0.00
    $164,808
    ₩0
    0.00 FIL/EUR 2022-11-08 06:16:06
  • 133 OpenOcean $5.82
    ₩0.00
    $3,502
    ₩0
    0.00 FIL/YFI 2022-08-30 21:04:07
  • 134 Bittrex $5.78
    ₩0.00
    $1,026
    ₩0
    0.00 FIL/USDT 2022-11-08 03:31:13
  • 135 Bitubu Exchange $5.76
    ₩0.00
    $20,097
    ₩0
    0.00 FIL/ETH 2023-04-05 14:45:30
  • 136 BitBNS $5.75
    ₩0.00
    $52
    ₩0
    0.00 FIL/INR 2024-06-15 04:47:12
  • 137 XT.COM $5.72
    ₩0.00
    $8,951
    ₩0
    0.00 FIL/BTC 2023-04-01 07:38:31
  • 138 Huobi $5.58
    ₩0.00
    $10,617
    ₩0
    0.00 FIL/BTC 2023-04-03 00:11:30
  • 139 Huobi $5.57
    ₩0.00
    $299,005
    ₩0
    0.00 FIL/USDD 2023-04-03 00:37:29
  • 140 OpenOcean $5.48
    ₩0.00
    $702
    ₩0
    0.00 FIL/CAKE 2022-08-30 21:04:08
  • 141 OpenOcean $5.44
    ₩0.00
    $331
    ₩0
    0.00 FIL/SLP 2022-07-12 01:04:51
  • 142 Crypto.com Exchange $5.43
    ₩0.00
    $48,474
    ₩0
    0.00 FIL/USDC 2022-11-01 09:20:41
  • 143 Bybit $5.42
    ₩0.00
    $2,619,076
    ₩0
    0.00 FIL/USDT 2024-06-14 14:21:10
  • 144 HitBTC $5.40
    ₩0.00
    $80
    ₩0
    0.00 FIL/USDC 2023-01-30 02:31:06
  • 145 OpenOcean $5.40
    ₩0.00
    $718
    ₩0
    0.00 FIL/DAI 2022-09-20 12:22:40
  • 146 Hoo.com $5.37
    ₩0.00
    $3,633,566
    ₩0
    0.00 FIL/USDT 2022-07-12 05:05:21
  • 147 Pionex $5.37
    ₩0.00
    $267,277
    ₩0
    0.00 FIL/USDT 2023-01-30 15:26:36
  • 148 Huobi Global $5.30
    ₩0.00
    $5,911
    ₩0
    0.00 FIL/HUSD 2022-10-10 20:59:39
  • 149 XT $5.26
    ₩0.00
    $9,258
    ₩0
    0.00 FIL/SXC 2020-03-16 12:49:56
  • 150 Bitrue $5.09
    ₩0.00
    $733,500
    ₩0
    0.00 FIL/BUSD 2023-01-31 10:05:56
  • 151 PuddingSwap $4.92
    ₩0.00
    $964
    ₩0
    0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 152 Bitubu Exchange $4.84
    ₩0.00
    $13,020
    ₩0
    0.00 FIL/USDC 2023-06-04 11:48:11
  • 153 Binance US $4.82
    ₩0.00
    $35,181
    ₩0
    0.00 FIL/USD 2023-06-04 23:49:27
  • 154 BtcTurk PRO $4.81
    ₩0.00
    $3,536,711
    ₩0
    0.00 FIL/TRY 2023-01-16 12:46:10
  • 155 CITEX $4.75
    ₩0.00
    $109,976
    ₩0
    0.00 FIL/BTC 2023-01-16 06:19:07
  • 156 LBank $4.75
    ₩0.00
    $818,229
    ₩0
    0.00 FIL/USDC 2023-01-18 05:01:13
  • 157 HitBTC $4.62
    ₩0.00
    $0
    ₩0
    0.00 FIL/HIT 2023-01-16 10:48:05
  • 158 TokoCrypto $4.61
    ₩0.00
    $2,142
    ₩0
    0.00 FIL/BUSD 2023-07-04 20:58:02
  • 159 4swap $4.61
    ₩0.00
    $4,811
    ₩0
    0.00 08285081-E… 2023-07-06 10:27:12
  • 160 4swap $4.61
    ₩0.00
    $17,575
    ₩0
    0.00 08285081-E… 2023-07-06 11:00:30
  • 161 Nominex $4.61
    ₩0.00
    $7,384
    ₩0
    0.00 FIL/BUSD 2023-07-23 20:07:33
  • 162 FameEX $4.61
    ₩0.00
    $1,841,803
    ₩0
    0.00 FIL/USDT 2023-07-14 23:03:47
  • 163 OpenOcean $4.60
    ₩0.00
    $996
    ₩0
    0.00 FIL/BUSD 2023-07-15 04:02:24
  • 164 Kraken $4.60
    ₩0.00
    $6,036
    ₩0
    0.00 FIL/GBP 2023-07-23 20:21:04
  • 165 CoinEx $4.60
    ₩0.00
    $39,597
    ₩0
    0.00 FIL/USDT 2023-07-23 23:19:36
  • 166 CoinW $4.59
    ₩0.00
    $1,920,545
    ₩0
    0.00 FIL/USDT 2023-07-23 22:44:54
  • 167 Phemex $4.59
    ₩0.00
    $66,911
    ₩0
    0.00 FIL/USDT 2023-07-23 22:42:59
  • 168 CoinDCX $4.58
    ₩0.00
    $4,236
    ₩0
    0.00 FIL/INR 2023-07-31 16:13:53
  • 169 MEXC $4.58
    ₩0.00
    $1,374,366
    ₩0
    0.00 FIL/USDT 2023-07-14 22:22:08
  • 170 XT.COM $4.58
    ₩0.00
    $489,789
    ₩0
    0.00 FIL/USDT 2023-07-14 22:22:10
  • 171 OpenOcean $4.54
    ₩0.00
    $436
    ₩0
    0.00 FIL/ETH 2023-07-13 10:28:46
  • 172 WOO X $4.46
    ₩0.00
    $261,828
    ₩0
    0.00 FIL/USDT 2023-07-25 23:02:49
  • 173 BtcTurk Kripto $4.46
    ₩0.00
    $107,027
    ₩0
    0.00 FIL/USDT 2023-07-25 22:59:23
  • 174 BingX $4.46
    ₩0.00
    $1,808,256
    ₩0
    0.00 FIL/USDT 2023-07-25 22:57:18
  • 175 Tarmex $4.45
    ₩0.00
    $25,860
    ₩0
    0.00 FIL/USDT 2023-07-24 21:22:45
  • 176 BigONE $4.45
    ₩0.00
    $83,822
    ₩0
    0.00 FIL/USDT 2023-07-25 22:58:59
  • 177 BitMart $4.44
    ₩0.00
    $1,001,993
    ₩0
    0.00 FIL/USDT 2023-07-15 22:21:22
  • 178 Kraken $4.44
    ₩0.00
    $9,722
    ₩0
    0.00 FIL/ETH 2023-07-16 19:54:00
  • 179 OpenOcean $4.44
    ₩0.00
    $1,090
    ₩0
    0.00 FIL/BNB 2023-07-17 20:11:00
  • 180 Poloniex $4.44
    ₩0.00
    $1,383
    ₩0
    0.00 FIL/BTC 2023-07-15 22:06:48
  • 181 Bitrue $4.44
    ₩0.00
    $8,694,434
    ₩0
    0.00 FIL/USDT 2023-07-15 22:25:14
  • 182 Binance US $4.43
    ₩0.00
    $3,677
    ₩0
    0.00 FIL/USDT 2023-07-25 22:47:46
  • 183 Poloniex $4.43
    ₩0.00
    $6,347
    ₩0
    0.00 FIL/USDT 2023-07-15 22:12:56
  • 184 WhiteBIT $4.42
    ₩0.00
    $102,501
    ₩0
    0.00 FIL/USDT 2023-07-24 23:19:48
  • 185 Binance $4.42
    ₩0.00
    $508,439
    ₩0
    0.00 FIL/FDUSD 2024-06-25 14:20:04
  • 186 Deepcoin $4.42
    ₩0.00
    $188,488
    ₩0
    0.00 FIL/USDT 2023-07-24 23:21:39
  • 187 Bitget $4.42
    ₩0.00
    $565,668
    ₩0
    0.00 FIL/USDT 2023-07-24 23:20:24
  • 188 Mercado Bitcoin $4.42
    ₩0.00
    $190
    ₩0
    0.00 FIL/BRL 2022-11-30 18:42:04
  • 189 CoinTR Pro $4.41
    ₩0.00
    $2,996
    ₩0
    0.00 FIL/TRY 2023-07-10 05:53:17
  • 190 CoinTiger $4.40
    ₩0.00
    $1,741
    ₩0
    0.00 FIL/USDT 2022-11-30 20:32:01
  • 191 Gemini $4.40
    ₩0.00
    $94,213
    ₩0
    0.00 FIL/USD 2023-07-24 22:56:19
  • 192 CITEX $4.39
    ₩0.00
    $1,012,991
    ₩0
    0.00 FIL/USDT 2023-07-08 22:41:18
  • 193 Crypto.com Exchange $4.37
    ₩0.00
    $224
    ₩0
    0.00 FIL/BTC 2022-11-29 20:31:21
  • 194 Trubit $4.37
    ₩0.00
    $273,987
    ₩0
    0.00 FIL/USDT 2023-07-30 20:16:38
  • 195 OpenOcean $4.36
    ₩0.00
    $71
    ₩0
    0.00 FIL/THE 2023-07-15 23:20:59
  • 196 Biconomy $4.35
    ₩0.00
    $252,605
    ₩0
    0.00 FIL/USDT 2023-07-09 22:58:27
  • 197 OpenOcean $4.35
    ₩0.00
    $2,391
    ₩0
    0.00 FIL/BTCB 2023-07-27 11:07:11
  • 198 LBank $4.35
    ₩0.00
    $2,600,505
    ₩0
    0.00 FIL/USDT 2023-07-09 22:21:09
  • 199 TokoCrypto $4.34
    ₩0.00
    $2,728
    ₩0
    0.00 FIL/USDT 2023-07-09 20:20:36
  • 200 CoinTR Pro $4.34
    ₩0.00
    $68,235
    ₩0
    0.00 FIL/USDT 2023-07-10 05:57:27
  • 201 Upbit $4.32
    ₩0.00
    $710,630
    ₩0
    0.00 FIL/BTC 2023-07-17 21:24:00
  • 202 Binance $4.32
    ₩0.00
    $467,804
    ₩0
    0.00 FIL/BTC 2023-08-02 10:37:15
  • 203 Binance $4.32
    ₩0.00
    $55,040
    ₩0
    0.00 FIL/ETH 2023-08-02 10:38:18
  • 204 Toobit $4.31
    ₩0.00
    $1,891,660
    ₩0
    0.00 FIL/USDT 2023-07-17 22:01:47
  • 205 Binance $4.30
    ₩0.00
    $61,282
    ₩0
    0.00 FIL/TRY 2023-08-01 09:31:58
  • 206 Binance $4.30
    ₩0.00
    $1,290,705
    ₩0
    0.00 FIL/BUSD 2023-08-02 10:39:38
  • 207 OpenOcean $4.29
    ₩0.00
    $3,342
    ₩0
    0.00 FIL/USDT 2023-07-17 22:30:46
  • 208 Bitforex $4.26
    ₩0.00
    $7,791,764
    ₩0
    0.00 FIL/USDT 2023-07-11 23:22:36
  • 209 CEX.IO $4.26
    ₩0.00
    $39
    ₩0
    0.00 FIL/USD 2023-07-18 21:22:00
  • 210 Bitforex $4.26
    ₩0.00
    $4,442,140
    ₩0
    0.00 FIL/USDC 2023-07-11 23:22:37
  • 211 CoinEx $4.24
    ₩0.00
    $4,430
    ₩0
    0.00 FIL/USDC 2022-11-22 23:55:45
  • 212 CoinEx $4.24
    ₩0.00
    $4,682
    ₩0
    0.00 FIL/BTC 2022-11-22 23:55:45
  • 213 Tokenize $4.23
    ₩0.00
    $187,962
    ₩0
    0.00 FIL/SGD 2023-08-02 09:17:04
  • 214 Tokenize $4.23
    ₩0.00
    $188,424
    ₩0
    0.00 FIL/USD 2023-08-02 09:17:04
  • 215 Coinzix $4.23
    ₩0.00
    $4,153
    ₩0
    0.00 FIL/BTC 2023-08-02 06:36:33
  • 216 Coinzix $4.23
    ₩0.00
    $65,672
    ₩0
    0.00 FIL/USDT 2023-08-02 06:36:33
  • 217 Binance $4.22
    ₩0.00
    $46,776
    ₩0
    0.00 FIL/BNB 2023-08-01 17:58:37
  • 218 OpenOcean $4.21
    ₩0.00
    $107
    ₩0
    0.00 FIL/USDC 2023-07-13 09:26:04
  • 219 MEXC Global $4.16
    ₩0.00
    $47,786
    ₩0
    0.00 FIL/USDC 2022-12-16 00:09:07
  • 220 Giottus $4.03
    ₩0.00
    $8
    ₩0
    0.00 FIL/INR 2024-07-06 08:26:34
  • 221 Zipmex $4.01
    ₩0.00
    $1
    ₩0
    0.00 FIL/IDR 2023-06-23 17:17:03
  • 222 BTSE $3.74
    ₩0.00
    $357,509
    ₩0
    0.00 FIL/USD 2023-06-30 22:42:57
  • 223 Flybit $3.74
    ₩0.00
    $17
    ₩0
    0.00 FIL/USDT 2023-01-14 00:03:32
  • 224 CoinDCX $3.68
    ₩0.00
    $45,046
    ₩0
    0.00 FIL/BNB 2023-06-19 15:59:44
  • 225 AscendEX (BitMax) $3.68
    ₩0.00
    $304,565
    ₩0
    0.00 FIL/USDT 2023-06-19 11:40:12
  • 226 Bitubu Exchange $3.68
    ₩0.00
    $12,680
    ₩0
    0.00 FIL/BTC 2023-06-19 14:45:22
  • 227 CoinDCX $3.68
    ₩0.00
    $355,972
    ₩0
    0.00 FIL/BTC 2023-06-19 16:05:44
  • 228 Nominex $3.68
    ₩0.00
    $117
    ₩0
    0.00 FIL/BNB 2023-06-14 19:07:46
  • 229 Bitubu Exchange $3.68
    ₩0.00
    $1,559,888
    ₩0
    0.00 FIL/USDT 2023-06-19 14:55:47
  • 230 CoinDCX $3.68
    ₩0.00
    $7,656,315
    ₩0
    0.00 FIL/USDT 2023-06-19 15:59:45
  • 231 Zipmex $3.60
    ₩0.00
    $0
    ₩0
    0.00 FIL/USDT 2023-06-21 00:16:44
  • 232 Binance $3.45
    ₩0.00
    $5500만
    ₩0
    0.00 FIL/USDT 2024-07-05 14:19:04
  • 233 TOKOK $3.43
    ₩0.00
    $1,571
    ₩0
    0.00 FIL/ETH 2020-03-06 10:31:41
  • 234 Kraken $3.41
    ₩0.00
    $117
    ₩0
    0.00 FIL/AUD 2023-01-05 13:12:42
  • 235 Huobi $3.38
    ₩0.00
    $12,115
    ₩0
    0.00 FIL/ETH 2023-01-09 07:34:36
  • 236 Huobi $3.37
    ₩0.00
    $350
    ₩0
    0.00 FIL/USDC 2023-01-09 04:24:27
  • 237 Kraken $3.29
    ₩0.00
    $38,888
    ₩0
    0.00 FIL/XBT 2023-01-06 09:18:47
  • 238 Indodax $3.21
    ₩0.00
    $4,460
    ₩0
    0.00 FIL/IDR 2022-12-17 10:52:51
  • 239 AEX $3.15
    ₩0.00
    $67,556
    ₩0
    0.00 FIL/USDT 2023-01-04 07:45:31
  • 240 DigiFinex $3.15
    ₩0.00
    $8,974,648
    ₩0
    0.00 FIL/USDT 2022-12-18 12:41:11
  • 241 DigiFinex $3.14
    ₩0.00
    $198,881
    ₩0
    0.00 FIL/BTC 2022-12-18 12:35:57
  • 242 AEX $3.13
    ₩0.00
    $22,732
    ₩0
    0.00 FIL/USDC 2023-01-04 07:45:32
  • 243 WhiteBIT $3.11
    ₩0.00
    $42,809
    ₩0
    0.00 FIL/BTC 2022-12-17 10:35:57
  • 244 Gate.io $3.08
    ₩0.00
    $709
    ₩0
    0.00 FIL/TRY 2022-12-19 19:26:59
  • 245 Hotbit $3.08
    ₩0.00
    $97,896
    ₩0
    0.00 FIL/USDT 2022-12-17 10:49:51
  • 246 Hotbit $3.08
    ₩0.00
    $81,653
    ₩0
    0.00 FIL/BTC 2022-12-17 10:49:51
  • 247 OpenOcean $3.07
    ₩0.00
    $227
    ₩0
    0.00 FIL/OOE 2023-01-05 03:09:01
  • 248 Bitget $3.07
    ₩0.00
    $175,077
    ₩0
    0.00 FIL/ETH 2022-12-17 10:31:16
  • 249 Bitget $3.07
    ₩0.00
    $74,543
    ₩0
    0.00 FIL/USDC 2022-12-17 10:31:16
  • 250 Bitget $3.05
    ₩0.00
    $86,691
    ₩0
    0.00 FIL/BTC 2022-12-17 10:31:16
  • 251 Gate.io $3.04
    ₩0.00
    $22,347
    ₩0
    0.00 FIL/BTC 2022-12-19 19:17:23
  • 252 Gate.io $3.04
    ₩0.00
    $22,583
    ₩0
    0.00 FIL/ETH 2022-12-19 19:23:34
  • 253 BKEX $2.98
    ₩0.00
    $652,721
    ₩0
    0.00 FIL/USDT 2022-12-31 03:00:05
  • 254 Huobi Korea $2.94
    ₩0.00
    $14,040
    ₩0
    0.00 FIL/USDT 2022-12-25 12:26:01
  • 255 OpenOcean $2.68
    ₩0.00
    $150
    ₩0
    0.00 FIL/XRP 2023-07-17 00:35:16
  • 256 LATOKEN $1.50
    ₩0.00
    $214,600
    ₩0
    0.00 FIL/USDT 2022-07-23 17:11:48
  • 257 Bitfinex $0.587764
    ₩0.00
    $7,158
    ₩0
    0.00 FIL/UST 2022-05-23 18:39:03
  • 258 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FIL/HTB 2019-12-23 13:29:26