파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1590조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격
가격 (
▼ -6.18%
)
5.08
USD
6,626
KRW
시가총액 (37위)
1,907,165,414
USD
2조4876억6920만
KRW
유통량
374,998,248 fil
총발행량
1,965,831,130 fil
파일코인 시세 알리기
관련사이트
공식사이트
liftoff.filecoin.io
블록조회
filfox.info
filscan.io
hecoinfo.com
커뮤니티
트위터
페이스북
레딧
filecoinproject.slack.com
filecoin.io
discuss.filecoin.io
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Huobi Indonesia
$87.52
₩114,159
$66
₩86,454
0.00
FIL/ETH
2021-05-21 18:12:55
2
Flybit
$79.87
₩104,181
$3,160
₩4,122,181
0.00
FIL/KRW
2021-09-17 13:02:16
3
Flybit
$74.02
₩96,550
$469,651
₩6억1260만
0.00
FIL/BTC
2021-09-23 12:41:33
4
Huobi Korea
$73.26
₩95,559
$119,159
₩1억5542만
0.00
FIL/KRW
2021-09-24 13:59:17
5
EXX
$72.53
₩94,607
$2410만
₩314억4680만
0.00
FIL/USDT
2021-05-26 10:37:40
6
FMFW.io
$72.00
₩93,915
$137,131
₩1억7887만
0.00
FIL/USD
2021-10-05 14:14:22
7
OpenOcean
$71.83
₩93,694
$718
₩936,963
0.00
FIL/C98
2021-10-13 06:25:34
8
ZG.com
$70.35
₩91,763
$32,043
₩4179만
0.00
FIL/USDT
2021-08-13 15:47:10
9
Hotbit
$69.93
₩91,215
$559
₩729,723
0.00
FIL/BNB
2021-06-18 20:12:36
10
BitZ
$68.01
₩88,711
$3,729,463
₩48억6463만
0.00
FIL/USDT
2021-10-14 15:52:31
11
Huobi Indonesia
$67.75
₩88,372
$6,589
₩8,594,993
0.00
FIL/USDT
2021-10-17 01:00:06
12
OpenOcean
$64.00
₩83,480
$640
₩834,764
0.00
FIL/XRP
2021-11-04 09:48:18
13
OpenOcean
$63.65
₩83,024
$527
₩687,448
0.00
FIL/DOGE
2021-10-26 18:37:15
14
CoinEx
$62.54
₩81,576
$27
₩35,831
0.00
FIL/BCH
2021-11-13 16:02:34
15
CoinBene
$61.82
₩80,637
$780
₩1,017,652
0.00
FIL/USDT
2021-11-06 19:00:36
16
OpenOcean
$61.25
₩79,893
$19,584
₩2554만
0.00
FIL/1INCH
2021-11-01 17:44:44
17
BW.com
$59.53
₩77,650
$544,239
₩7억0989만
0.00
FIL/USDT
2021-10-29 18:59:05
18
Bidesk
$56.71
₩73,971
$22,496
₩2934만
0.00
FIL/USDT
2021-11-29 09:53:30
19
HitBTC
$56.68
₩73,932
$1,731
₩2,257,791
0.00
FIL/USD
2021-06-24 05:24:53
20
Huobi Indonesia
$56.29
₩73,424
$443
₩578,206
0.00
FIL/BTC
2021-07-02 05:34:12
21
BHEX
$53.93
₩70,345
$5
₩7,031
0.00
FIL/USDT
2021-11-21 22:52:57
22
BiKi
$50.75
₩66,197
$955,743
₩12억4665만
0.00
FIL/USDT
2020-10-06 18:27:23
23
Bibox
$48.63
₩63,432
$101,490
₩1억3238만
0.00
FIL/ETH
2021-06-22 16:32:50
24
OKEx Korea
$47.58
₩62,062
$225,447
₩2억9406만
0.00
FIL/USDT
2021-03-13 16:29:01
25
OKEx Korea
$47.45
₩61,893
$10,416
₩1358만
0.00
FIL/BTC
2021-03-13 16:29:01
26
OKEx Korea
$43.24
₩56,401
$454
₩592,137
0.00
FIL/ETH
2021-03-13 00:31:42
27
Huobi Korea
$36.66
₩47,819
$388
₩506,582
0.00
FIL/ETH
2021-12-14 23:55:51
28
Huobi Korea
$36.63
₩47,779
$6,947
₩9,061,465
0.00
FIL/BTC
2021-12-14 23:55:48
29
NovaDAX
$36.62
₩47,766
$428
₩558,484
0.00
FIL/USDT
2022-01-06 12:01:44
30
OpenOcean
$36.55
₩47,675
$731
₩953,567
0.00
FIL/ADA
2021-12-14 02:21:00
31
OpenOcean
$35.99
₩46,945
$282
₩367,927
0.00
FIL/SHIB
2021-12-18 02:20:25
32
BiKi
$32.79
₩42,771
$1,953,730
₩25억4840만
0.00
FIL6/USDT
2020-10-14 08:26:56
33
MXC
$32.01
₩41,753
$1,179,356
₩15억3832만
0.00
FIL/ETH
2020-10-11 11:55:50
34
OpenOcean
$31.42
₩40,984
$742
₩967,772
0.00
FIL/FTM
2022-01-09 03:53:16
35
Coinsuper
$30.25
₩39,458
$41,104
₩5361만
0.00
FIL/USDT
2022-01-13 17:03:00
36
OpenOcean
$30.04
₩39,184
$120
₩156,734
0.00
FIL/BTCB
2022-01-15 12:54:13
37
OpenOcean
$29.09
₩37,944
$1,496
₩1,950,805
0.00
FIL/NFTB
2022-01-16 23:22:29
38
IDCM
$28.76
₩37,514
$1674만
₩218억4265만
0.00
FIL/USDT
2022-01-18 13:01:33
39
Gate.io
$28.29
₩36,901
$2135만
₩278억5522만
0.00
FIL6/USDT
2020-10-15 23:58:43
40
Bibo
$27.18
₩35,453
$55
₩71,702
0.00
FIL/USDT
2020-10-13 10:31:26
41
Hotbit
$27.00
₩35,218
$252,785
₩3억2972만
0.00
FIL6M/USDT
2020-10-15 23:27:13
42
Virgox
$26.26
₩34,253
$49,798
₩6495만
0.00
FIL/USDT
2022-03-31 15:03:55
43
Coinsuper
$24.19
₩31,553
$66,890
₩8725만
0.00
UNI/USDT
2021-05-31 11:58:37
44
LBank
$23.38
₩30,496
$4,188
₩5,462,836
0.00
FIL6/ETH
2020-10-15 18:34:54
45
OpenOcean
$23.27
₩30,353
$136
₩177,578
0.00
FIL/DODO
2022-03-30 20:38:11
46
BKEX
$22.76
₩29,688
$1,221,877
₩15억9379만
0.00
FIL6/USDT
2020-10-15 23:28:35
47
LBank
$22.03
₩28,736
$1,644,440
₩21억4497만
0.00
FIL6/USDT
2020-10-15 22:02:25
48
LBank
$21.71
₩28,318
$0
₩6
0.00
FIL12/ETH
2020-10-15 14:04:11
49
OpenOcean
$21.51
₩28,057
$288
₩376,053
0.00
FIL/ATOM
2022-03-24 20:40:08
50
BiONE
$20.34
₩26,531
$5,925
₩7,728,506
0.00
FIL/USDT
2021-05-27 11:45:38
51
FatBTC
$19.57
₩25,527
$66,144
₩8627만
0.00
FIL/USDT
2020-08-03 10:30:41
52
OpenOcean
$19.01
₩24,796
$385
₩501,586
0.00
FIL/DOT
2022-02-21 17:11:49
53
LBank
$18.47
₩24,092
$16,080
₩2097만
0.00
FIL6/BTC
2020-10-15 22:00:53
54
OpenOcean
$18.05
₩23,544
$1,113
₩1,451,567
0.00
FIL/BTT
2022-01-24 22:12:47
55
Poloniex
$17.99
₩23,466
$405,241
₩5억2858만
0.00
XFIL/USDT
2020-10-15 23:53:41
56
Bit.com
$17.89
₩23,335
$0
₩0
0.00
FIL/USDC
2022-04-29 17:01:43
57
Poloniex
$17.70
₩23,088
$61,634
₩8039만
0.00
XFIL/BTC
2020-10-15 23:55:11
58
LBank
$17.45
₩22,761
$1,436,341
₩18억7353만
0.00
FIL12/USDT
2020-10-15 21:53:10
59
OpenOcean
$16.65
₩21,718
$1,699
₩2,216,742
0.00
FIL/EPS
2022-04-30 21:45:54
60
Hotbit
$16.00
₩20,870
$77,564
₩1억0117만
0.00
FIL12M/USD…
2020-10-15 23:26:22
61
OpenOcean
$15.18
₩19,800
$1,003
₩1,308,659
0.00
FIL/USDC
2022-05-05 18:38:26
62
LBank
$14.09
₩18,379
$879
₩1,147,020
0.00
FIL12/BTC
2020-10-15 19:40:03
63
CITEX
$13.29
₩17,335
$103
₩134,560
0.00
FIL/ETH
2021-12-28 17:39:07
64
LBank
$11.33
₩14,779
$22,254
₩2902만
0.00
FIL36/ETH
2020-10-13 22:54:35
65
OpenOcean
$10.80
₩14,087
$108
₩141,473
0.00
FIL/ETH
2022-05-11 03:37:18
66
OpenOcean
$10.09
₩13,161
$4,035
₩5,262,771
0.00
FIL/LINK
2022-05-11 15:00:42
67
PuddingSwap
$10.03
₩13,083
$1,913
₩2,495,580
0.00
0X0BF85D3B…
2022-05-11 23:41:25
68
LBank
$9.63
₩12,561
$2,225
₩2,902,012
0.00
FIL36/BTC
2020-10-15 20:05:25
69
OpenOcean
$9.61
₩12,535
$961
₩1,253,875
0.00
FIL/BTCST
2022-08-25 16:24:02
70
LBank
$9.54
₩12,444
$650,422
₩8억4839만
0.00
FIL36/USDT
2020-10-15 22:02:25
71
OpenOcean
$9.14
₩11,922
$366
₩477,481
0.00
FIL/UNFI
2022-11-15 08:34:54
72
Decoin
$8.68
₩11,322
$658,385
₩8억5878만
0.00
FIL/USDT
2022-08-17 12:25:56
73
ZB
$8.31
₩10,839
$374,151
₩4억8803만
0.00
FIL/USDT
2022-08-05 07:50:29
74
ZB
$8.12
₩10,592
$188,804
₩2억4627만
0.00
FIL/QC
2022-08-05 07:50:29
75
eToro
$8.11
₩10,579
$820
₩1,069,448
0.00
FIL/USD
2022-08-17 05:14:05
76
BTSE
$7.52
₩9,809
$13
₩16,709
0.00
FIL/USDT
2022-06-03 18:52:26
77
BTSE
$7.51
₩9,796
$19
₩24,940
0.00
FIL/USDC
2022-06-03 18:52:27
78
BTSE
$7.50
₩9,783
$111
₩144,186
0.00
FIL/BTC
2022-06-03 18:52:26
79
BTSE
$7.49
₩9,770
$349
₩455,529
0.00
FIL/ETH
2022-06-03 18:52:26
80
OpenOcean
$7.36
₩9,600
$306
₩398,945
0.00
FIL/MBOX
2022-05-19 16:07:54
81
TokoCrypto
$6.14
₩8,009
$4
₩5,531
0.00
FIL/BTC
2022-11-06 11:02:52
82
TokoCrypto
$6.13
₩7,996
$21
₩26,975
0.00
FIL/BNB
2022-11-06 00:28:03
83
Bittrex
$5.96
₩7,774
$230
₩300,242
0.00
FIL/ETH
2022-11-07 19:14:30
84
OpenOcean
$5.95
₩7,761
$220
₩287,238
0.00
FIL/SNX
2022-10-28 03:11:10
85
Bittrex
$5.94
₩7,748
$1,381
₩1,801,193
0.00
FIL/USD
2022-11-08 02:38:08
86
Bittrex
$5.89
₩7,683
$618
₩805,677
0.00
FIL/BTC
2022-11-08 02:50:20
87
TokoCrypto
$5.85
₩7,631
$1,952
₩2,546,711
0.00
FIL/BUSD
2022-11-08 05:44:19
88
TokoCrypto
$5.84
₩7,618
$1,441
₩1,878,999
0.00
FIL/USDT
2022-11-08 06:05:57
89
FMFW.io
$5.84
₩7,618
$530,461
₩6억9192만
0.00
FIL/BTC
2022-11-08 06:15:01
90
Nominex
$5.84
₩7,618
$87,406
₩1억1401만
0.00
FIL/USDT
2022-11-08 05:55:58
91
AAX
$5.84
₩7,618
$7,731,743
₩100억8513만
0.00
FIL/USDT
2022-11-08 06:12:01
92
Nominex
$5.84
₩7,618
$9,075
₩1183만
0.00
FIL/BTC
2022-11-08 06:18:36
93
Bilaxy
$5.84
₩7,618
$116,737
₩1억5226만
0.00
FIL/USDT
2022-11-08 06:17:27
94
FMFW.io
$5.83
₩7,605
$2836만
₩369억9956만
0.00
FIL/USDT
2022-11-08 05:58:52
95
ZBG
$5.83
₩7,605
$38
₩49,579
0.00
FIL/USDT
2023-01-04 03:19:58
96
Bit.com
$5.83
₩7,605
$1,169,230
₩15억2512만
0.00
FIL/USD
2022-11-08 06:13:06
97
Bit.com
$5.83
₩7,605
$893,349
₩11억6526만
0.00
FIL/USDT
2022-11-08 05:56:59
98
Nominex
$5.83
₩7,605
$22,985
₩2998만
0.00
FIL/BUSD
2022-11-08 06:18:37
99
TOKOK
$5.83
₩7,605
$3,609,226
₩47억0780만
0.00
FIL/USDT
2022-06-24 16:06:55
100
Bitvavo
$5.83
₩7,605
$164,808
₩2억1497만
0.00
FIL/EUR
2022-11-08 06:16:06
101
Nominex
$5.83
₩7,605
$209
₩272,407
0.00
FIL/BNB
2022-11-08 06:18:37
102
OpenOcean
$5.82
₩7,591
$3,502
₩4,567,627
0.00
FIL/YFI
2022-08-30 21:04:07
103
Bittrex
$5.78
₩7,539
$1,026
₩1,338,125
0.00
FIL/USDT
2022-11-08 03:31:13
104
NovaDAX
$5.71
₩7,448
$2,075
₩2,706,459
0.00
FIL/BRL
2023-01-23 12:33:43
105
OpenOcean
$5.70
₩7,435
$11
₩13,983
0.00
FIL/BNB
2022-09-02 17:32:07
106
CoinDCX
$5.52
₩7,200
$878,345
₩11억4569만
0.00
FIL/BNB
2023-01-23 15:46:27
107
Deepcoin
$5.51
₩7,187
$689,159
₩8억9892만
0.00
FIL/USDT
2023-01-26 12:03:50
108
OpenOcean
$5.48
₩7,148
$702
₩915,284
0.00
FIL/CAKE
2022-08-30 21:04:08
109
OpenOcean
$5.44
₩7,096
$331
₩431,985
0.00
FIL/SLP
2022-07-12 01:04:51
110
Crypto.com Exchange
$5.43
₩7,083
$48,474
₩6322만
0.00
FIL/USDC
2022-11-01 09:20:41
111
CEX.IO
$5.40
₩7,044
$101
₩131,495
0.00
FIL/USD
2023-01-28 01:07:53
112
HitBTC
$5.40
₩7,044
$80
₩104,390
0.00
FIL/USDC
2023-01-30 02:31:06
113
OpenOcean
$5.40
₩7,044
$718
₩936,597
0.00
FIL/DAI
2022-09-20 12:22:40
114
KuCoin
$5.38
₩7,018
$791,998
₩10억3306만
0.00
FIL/USDT
2023-01-29 22:08:07
115
Hoo.com
$5.37
₩7,005
$3,633,566
₩47억3955만
0.00
FIL/USDT
2022-07-12 05:05:21
116
Pionex
$5.37
₩7,005
$267,277
₩3억4863만
0.00
FIL/USDT
2023-01-30 15:26:36
117
Bibox
$5.37
₩7,005
$1,811,856
₩23억6334만
0.00
FIL/USDT
2023-01-26 19:08:30
118
HitBTC
$5.36
₩6,991
$8,797,888
₩114억7579만
0.00
FIL/USDT
2023-01-30 16:06:47
119
HitBTC
$5.35
₩6,978
$89,450
₩1억1667만
0.00
FIL/BTC
2023-01-30 16:05:26
120
CoinDCX
$5.35
₩6,978
$1,619,367
₩21억1227만
0.00
FIL/BTC
2023-01-29 15:25:37
121
Binance
$5.35
₩6,978
$1075만
₩140억2914만
0.00
FIL/BUSD
2023-01-22 22:48:59
122
CoinDCX
$5.35
₩6,978
$2669만
₩348억2388만
0.00
FIL/USDT
2023-01-29 15:25:37
123
Binance
$5.34
₩6,965
$5082만
₩662억9357만
0.00
FIL/USDT
2023-01-22 22:48:59
124
Binance
$5.34
₩6,965
$3,223,219
₩42억0430만
0.00
FIL/BTC
2023-01-22 22:49:00
125
XT.COM
$5.32
₩6,939
$36
₩46,384
0.00
FIL/BTC
2022-11-03 09:25:02
126
WazirX
$5.32
₩6,939
$10,347
₩1349만
0.00
FIL/INR
2023-01-22 06:25:20
127
Huobi Global
$5.30
₩6,913
$5,911
₩7,709,619
0.00
FIL/HUSD
2022-10-10 20:59:39
128
Binance
$5.29
₩6,900
$500,474
₩6억5280만
0.00
FIL/BNB
2023-01-22 22:46:50
129
XT
$5.26
₩6,861
$9,258
₩1207만
0.00
FIL/SXC
2020-03-16 12:49:56
130
Binance
$5.25
₩6,848
$303,383
₩3억9572만
0.00
FIL/ETH
2023-01-22 22:31:16
131
Bitforex
$5.24
₩6,835
$3,534,746
₩46억1065만
0.00
FIL/USDT
2023-01-29 08:24:40
132
Bitforex
$5.24
₩6,835
$2,062,002
₩26억8963만
0.00
FIL/USDC
2023-01-29 08:24:41
133
Binance
$5.22
₩6,809
$1,001,567
₩13억0642만
0.00
FIL/TRY
2023-01-22 08:15:05
134
WazirX
$5.17
₩6,744
$1,939
₩2,529,533
0.00
FIL/USDT
2023-01-22 05:47:15
135
Coinbase Exchange
$5.13
₩6,691
$7,303,192
₩95억2614만
0.00
FIL/USD
2023-01-31 12:04:28
136
Coinbase Exchange
$5.13
₩6,691
$88,096
₩1억1491만
0.00
FIL/EUR
2023-01-31 12:04:27
137
Coinbase Exchange
$5.13
₩6,691
$81,395
₩1억0617만
0.00
FIL/GBP
2023-01-31 12:04:28
138
OKX
$5.12
₩6,678
$2434만
₩317억6100만
0.00
FIL/USDT
2023-01-31 12:02:49
139
OKX
$5.12
₩6,678
$119,475
₩1억5584만
0.00
FIL/BTC
2023-01-31 12:07:00
140
Coinbase Exchange
$5.12
₩6,678
$30,833
₩4021만
0.00
FIL/BTC
2023-01-31 12:04:27
141
Bitrue
$5.09
₩6,639
$257,000
₩3억3522만
0.00
FIL/USDT
2023-01-31 10:05:53
142
Bitrue
$5.09
₩6,639
$733,500
₩9억5676만
0.00
FIL/BUSD
2023-01-31 10:05:56
143
OKX
$5.08
₩6,626
$54,986
₩7172만
0.00
FIL/USDC
2023-01-31 09:40:38
144
Coinlist
$4.99
₩6,509
$50,695
₩6612만
0.00
FIL/USDT
2023-01-31 05:25:27
145
Coinlist
$4.98
₩6,496
$102,943
₩1억3427만
0.00
FIL/USD
2023-01-31 05:21:23
146
OKX
$4.96
₩6,470
$8,637
₩1126만
0.00
FIL/ETH
2023-01-31 05:05:07
147
PuddingSwap
$4.92
₩6,418
$964
₩1,256,849
0.00
0X0BF85D3B…
2022-11-16 23:04:02
148
CoinDCX
$4.88
₩6,365
$25,936
₩3383만
0.00
FIL/INR
2023-01-16 19:07:40
149
BtcTurk PRO
$4.81
₩6,274
$3,536,711
₩46억1321만
0.00
FIL/TRY
2023-01-16 12:46:10
150
BitGlobal
$4.80
₩6,261
$6,335
₩8,263,237
0.00
FIL/USDT
2023-01-16 15:08:26
151
CoinTR Pro
$4.77
₩6,222
$4,142
₩5,402,744
0.00
FIL/TRY
2023-01-18 12:47:58
152
CITEX
$4.76
₩6,209
$493,674
₩6억4393만
0.00
FIL/USDT
2023-01-16 06:09:42
153
CITEX
$4.75
₩6,196
$109,976
₩1억4345만
0.00
FIL/BTC
2023-01-16 06:19:07
154
LBank
$4.75
₩6,196
$818,229
₩10억6728만
0.00
FIL/USDC
2023-01-18 05:01:13
155
LBank
$4.75
₩6,196
$2,471,165
₩32억2333만
0.00
FIL/USDT
2023-01-18 05:01:55
156
BtcTurk PRO
$4.74
₩6,183
$199,507
₩2억6023만
0.00
FIL/USDT
2023-01-18 04:59:05
157
Kraken
$4.74
₩6,183
$527,461
₩6억8800만
0.00
FIL/USD
2023-01-18 04:55:11
158
Kraken
$4.74
₩6,183
$197,313
₩2억5737만
0.00
FIL/EUR
2023-01-18 04:59:53
159
BTSE
$4.74
₩6,183
$1129만
₩147억3478만
0.00
FIL/USD
2023-01-16 05:45:41
160
Bybit
$4.74
₩6,183
$2,052,431
₩26억7715만
0.00
FIL/USDT
2023-01-18 04:59:40
161
BitBNS
$4.72
₩6,157
$271,501
₩3억5414만
0.00
FIL/INR
2023-01-10 02:04:28
162
CoinTR Pro
$4.70
₩6,131
$110,358
₩1억4394만
0.00
FIL/USDT
2023-01-18 12:47:59
163
HitBTC
$4.62
₩6,026
$0
₩451
0.00
FIL/HIT
2023-01-16 10:48:05
164
Phemex
$4.62
₩6,026
$36,293
₩4733만
0.00
FIL/USDT
2023-01-18 22:26:38
165
BitMart
$4.57
₩5,961
$808,863
₩10억5506만
0.00
FIL/USDT
2023-01-16 23:08:50
166
Coinzix
$4.50
₩5,870
$12,857
₩1677만
0.00
FIL/BTC
2023-01-17 11:32:57
167
Coinzix
$4.49
₩5,857
$228,452
₩2억9798만
0.00
FIL/USDT
2023-01-17 11:32:56
168
Mercado Bitcoin
$4.42
₩5,765
$190
₩247,284
0.00
FIL/BRL
2022-11-30 18:42:04
169
CoinTiger
$4.40
₩5,739
$1,741
₩2,270,992
0.00
FIL/USDT
2022-11-30 20:32:01
170
Binance US
$4.38
₩5,713
$39,274
₩5122만
0.00
FIL/USD
2022-12-08 21:43:13
171
Binance US
$4.38
₩5,713
$8,058
₩1051만
0.00
FIL/USDT
2022-11-29 19:26:15
172
Crypto.com Exchange
$4.37
₩5,700
$224
₩292,364
0.00
FIL/BTC
2022-11-29 20:31:21
173
WOO Network
$4.35
₩5,674
$103,525
₩1억3503만
0.00
FIL/USDT
2022-11-13 00:25:58
174
4swap
$4.34
₩5,661
$1,286
₩1,677,772
0.00
08285081-E…
2022-11-12 19:19:13
175
OpenOcean
$4.34
₩5,661
$736
₩960,546
0.00
FIL/USDT
2022-11-18 18:59:14
176
4swap
$4.32
₩5,635
$12,669
₩1652만
0.00
08285081-E…
2022-11-12 19:35:19
177
Biconomy
$4.30
₩5,609
$3,145,875
₩41억0341만
0.00
FIL/USDT
2022-11-29 11:09:52
178
BigONE
$4.25
₩5,544
$1,847,756
₩24억1017만
0.00
FIL/USDT
2022-11-22 23:55:12
179
CoinEx
$4.25
₩5,544
$38,118
₩4972만
0.00
FIL/USDT
2022-11-22 23:55:45
180
CoinEx
$4.24
₩5,531
$4,430
₩5,778,549
0.00
FIL/USDC
2022-11-22 23:55:45
181
AscendEX (BitMax)
$4.24
₩5,531
$129,451
₩1억6885만
0.00
FIL/USDT
2022-11-22 23:53:15
182
CoinEx
$4.24
₩5,531
$4,682
₩6,107,253
0.00
FIL/BTC
2022-11-22 23:55:45
183
Poloniex
$4.23
₩5,518
$267
₩347,643
0.00
FIL/USDT
2022-11-22 23:41:02
184
Tokenize
$4.22
₩5,504
$43
₩56,493
0.00
FIL/SGD
2022-11-29 11:08:14
185
Tokenize
$4.22
₩5,504
$422
₩550,449
0.00
FIL/USD
2022-11-29 11:08:14
186
MEXC Global
$4.16
₩5,426
$121,287
₩1억5820만
0.00
FIL/USDT
2022-12-16 00:07:44
187
MEXC Global
$4.16
₩5,426
$47,786
₩6233만
0.00
FIL/USDC
2022-12-16 00:09:07
188
Energiswap
$3.99
₩5,204
$228
₩297,660
0.00
0XF8A425E3…
2023-01-15 19:04:45
189
Poloniex
$3.96
₩5,165
$0
₩516
0.00
FIL/BTC
2022-11-22 15:59:11
190
Flybit
$3.74
₩4,878
$17
₩22,735
0.00
FIL/USDT
2023-01-14 00:03:32
191
TOKOK
$3.43
₩4,474
$1,571
₩2,049,051
0.00
FIL/ETH
2020-03-06 10:31:41
192
Huobi
$3.42
₩4,461
$2,457,126
₩32억0502만
0.00
FIL/USDT
2023-01-09 08:07:03
193
Huobi
$3.41
₩4,448
$563,860
₩7억3548만
0.00
FIL/USDD
2023-01-09 08:07:03
194
Huobi
$3.41
₩4,448
$17,874
₩2331만
0.00
FIL/BTC
2023-01-09 08:06:58
195
Kraken
$3.41
₩4,448
$117
₩152,078
0.00
FIL/AUD
2023-01-05 13:12:42
196
Zipmex
$3.40
₩4,435
$64
₩82,841
0.00
FIL/USDT
2023-01-08 17:26:56
197
Huobi
$3.38
₩4,409
$12,115
₩1580만
0.00
FIL/ETH
2023-01-09 07:34:36
198
Upbit Indonesia
$3.38
₩4,409
$503,245
₩6억5642만
0.00
FIL/BTC
2023-01-08 17:21:15
199
Huobi
$3.37
₩4,396
$350
₩456,090
0.00
FIL/USDC
2023-01-09 04:24:27
200
Zipmex
$3.36
₩4,383
$70
₩91,228
0.00
FIL/IDR
2023-01-08 17:26:56
201
Kraken
$3.30
₩4,304
$4,115
₩5,367,265
0.00
FIL/ETH
2023-01-06 07:17:41
202
Kraken
$3.29
₩4,291
$38,888
₩5072만
0.00
FIL/XBT
2023-01-06 09:18:47
203
Kraken
$3.29
₩4,291
$5,445
₩7,102,104
0.00
FIL/GBP
2023-01-06 09:06:12
204
Indodax
$3.21
₩4,187
$4,460
₩5,817,184
0.00
FIL/IDR
2022-12-17 10:52:51
205
Bybit
$3.17
₩4,135
$6,860
₩8,947,867
0.00
FIL/USDC
2023-01-03 16:28:02
206
AEX
$3.15
₩4,109
$67,556
₩8811만
0.00
FIL/USDT
2023-01-04 07:45:31
207
DigiFinex
$3.15
₩4,109
$8,974,648
₩117억0635만
0.00
FIL/USDT
2022-12-18 12:41:11
208
DigiFinex
$3.14
₩4,096
$198,881
₩2억5941만
0.00
FIL/BTC
2022-12-18 12:35:57
209
Gemini
$3.13
₩4,083
$224,549
₩2억9289만
0.00
FIL/USD
2022-12-17 10:27:06
210
AEX
$3.13
₩4,083
$22,732
₩2965만
0.00
FIL/USDC
2023-01-04 07:45:32
211
WhiteBIT
$3.11
₩4,057
$42,809
₩5583만
0.00
FIL/BTC
2022-12-17 10:35:57
212
Oceanex
$3.11
₩4,057
$8,413
₩1097만
0.00
FIL/USDT
2023-01-04 09:13:29
213
WhiteBIT
$3.10
₩4,044
$3,740,321
₩48억7880만
0.00
FIL/USDT
2022-12-17 10:35:57
214
XT.COM
$3.10
₩4,044
$722,022
₩9억4179만
0.00
FIL/USDT
2022-12-19 09:26:26
215
Gate.io
$3.08
₩4,017
$709
₩924,806
0.00
FIL/TRY
2022-12-19 19:26:59
216
Hotbit
$3.08
₩4,017
$97,896
₩1억2769만
0.00
FIL/USDT
2022-12-17 10:49:51
217
Hotbit
$3.08
₩4,017
$81,653
₩1억0650만
0.00
FIL/BTC
2022-12-17 10:49:51
218
BingX
$3.08
₩4,017
$3,047,605
₩39억7523만
0.00
FIL/USDT
2022-12-17 10:37:34
219
OpenOcean
$3.07
₩4,004
$227
₩296,016
0.00
FIL/OOE
2023-01-05 03:09:01
220
Bitget
$3.07
₩4,004
$175,077
₩2억2836만
0.00
FIL/ETH
2022-12-17 10:31:16
221
Bitget
$3.07
₩4,004
$1,615,331
₩21억0700만
0.00
FIL/USDT
2022-12-17 10:31:16
222
Bitget
$3.07
₩4,004
$74,543
₩9723만
0.00
FIL/USDC
2022-12-17 10:31:16
223
Upbit
$3.05
₩3,978
$882,040
₩11억5051만
0.00
FIL/BTC
2023-01-01 01:56:29
224
Gate.io
$3.05
₩3,978
$1,684,534
₩21억9727만
0.00
FIL/USDT
2022-12-19 19:28:12
225
Bitget
$3.05
₩3,978
$86,691
₩1억1307만
0.00
FIL/BTC
2022-12-17 10:31:16
226
OpenOcean
$3.04
₩3,965
$199
₩259,402
0.00
FIL/BUSD
2023-01-01 06:25:26
227
Gate.io
$3.04
₩3,965
$22,347
₩2914만
0.00
FIL/BTC
2022-12-19 19:17:23
228
Gate.io
$3.04
₩3,965
$22,583
₩2945만
0.00
FIL/ETH
2022-12-19 19:23:34
229
Crypto.com Exchange
$3.02
₩3,939
$55,161
₩7195만
0.00
FIL/USDT
2022-12-29 10:24:34
230
Crypto.com Exchange
$3.01
₩3,926
$1,914
₩2,497,223
0.00
FIL/USD
2022-12-29 06:25:38
231
BKEX
$2.98
₩3,887
$652,721
₩8억5139만
0.00
FIL/USDT
2022-12-31 03:00:05
232
Bitfinex
$2.98
₩3,887
$333,141
₩4억3454만
0.00
FIL/USD
2022-12-28 16:08:21
233
Bitfinex
$2.97
₩3,874
$174,689
₩2억2786만
0.00
FIL/USDT
2022-12-28 16:08:28
234
Huobi Korea
$2.94
₩3,835
$14,040
₩1831만
0.00
FIL/USDT
2022-12-25 12:26:01
235
LATOKEN
$1.50
₩1,957
$214,600
₩2억7992만
0.00
FIL/USDT
2022-07-23 17:11:48
236
Bitfinex
$0.587764
₩767
$7,158
₩9,337,368
0.00
FIL/UST
2022-05-23 18:39:03
237
Hotbit
$0.000000
₩0.00
$0
₩0
0.00
FIL/HTB
2019-12-23 13:29:26