파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▼ -6.18%)
5.08 USD
6,626 KRW
시가총액 (37위)
1,907,165,414 USD
2조4876억6920만 KRW
유통량
374,998,248 fil
총발행량
1,965,831,130 fil
관련사이트 공식사이트 liftoff.filecoin.io
블록조회 filfox.info filscan.io hecoinfo.com
커뮤니티 트위터 페이스북 레딧 filecoinproject.slack.com filecoin.io discuss.filecoin.io bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Huobi Indonesia $87.52
    ₩114,159
     $66
    ₩86,454     0.00 FIL/ETH 2021-05-21 18:12:55
  • 2 Flybit $79.87
    ₩104,181
     $3,160
    ₩4,122,181     0.00 FIL/KRW 2021-09-17 13:02:16
  • 3 Flybit $74.02
    ₩96,550
     $469,651
    ₩6억1260만     0.00 FIL/BTC 2021-09-23 12:41:33
  • 4 Huobi Korea $73.26
    ₩95,559
     $119,159
    ₩1억5542만     0.00 FIL/KRW 2021-09-24 13:59:17
  • 5 EXX $72.53
    ₩94,607
     $2410만
    ₩314억4680만     0.00 FIL/USDT 2021-05-26 10:37:40
  • 6 FMFW.io $72.00
    ₩93,915
     $137,131
    ₩1억7887만     0.00 FIL/USD 2021-10-05 14:14:22
  • 7 OpenOcean $71.83
    ₩93,694
     $718
    ₩936,963     0.00 FIL/C98 2021-10-13 06:25:34
  • 8 ZG.com $70.35
    ₩91,763
     $32,043
    ₩4179만     0.00 FIL/USDT 2021-08-13 15:47:10
  • 9 Hotbit $69.93
    ₩91,215
     $559
    ₩729,723     0.00 FIL/BNB 2021-06-18 20:12:36
  • 10 BitZ $68.01
    ₩88,711
     $3,729,463
    ₩48억6463만     0.00 FIL/USDT 2021-10-14 15:52:31
  • 11 Huobi Indonesia $67.75
    ₩88,372
     $6,589
    ₩8,594,993     0.00 FIL/USDT 2021-10-17 01:00:06
  • 12 OpenOcean $64.00
    ₩83,480
     $640
    ₩834,764     0.00 FIL/XRP 2021-11-04 09:48:18
  • 13 OpenOcean $63.65
    ₩83,024
     $527
    ₩687,448     0.00 FIL/DOGE 2021-10-26 18:37:15
  • 14 CoinEx $62.54
    ₩81,576
     $27
    ₩35,831     0.00 FIL/BCH 2021-11-13 16:02:34
  • 15 CoinBene $61.82
    ₩80,637
     $780
    ₩1,017,652     0.00 FIL/USDT 2021-11-06 19:00:36
  • 16 OpenOcean $61.25
    ₩79,893
     $19,584
    ₩2554만     0.00 FIL/1INCH 2021-11-01 17:44:44
  • 17 BW.com $59.53
    ₩77,650
     $544,239
    ₩7억0989만     0.00 FIL/USDT 2021-10-29 18:59:05
  • 18 Bidesk $56.71
    ₩73,971
     $22,496
    ₩2934만     0.00 FIL/USDT 2021-11-29 09:53:30
  • 19 HitBTC $56.68
    ₩73,932
     $1,731
    ₩2,257,791     0.00 FIL/USD 2021-06-24 05:24:53
  • 20 Huobi Indonesia $56.29
    ₩73,424
     $443
    ₩578,206     0.00 FIL/BTC 2021-07-02 05:34:12
  • 21 BHEX $53.93
    ₩70,345
     $5
    ₩7,031     0.00 FIL/USDT 2021-11-21 22:52:57
  • 22 BiKi $50.75
    ₩66,197
     $955,743
    ₩12억4665만     0.00 FIL/USDT 2020-10-06 18:27:23
  • 23 Bibox $48.63
    ₩63,432
     $101,490
    ₩1억3238만     0.00 FIL/ETH 2021-06-22 16:32:50
  • 24 OKEx Korea $47.58
    ₩62,062
     $225,447
    ₩2억9406만     0.00 FIL/USDT 2021-03-13 16:29:01
  • 25 OKEx Korea $47.45
    ₩61,893
     $10,416
    ₩1358만     0.00 FIL/BTC 2021-03-13 16:29:01
  • 26 OKEx Korea $43.24
    ₩56,401
     $454
    ₩592,137     0.00 FIL/ETH 2021-03-13 00:31:42
  • 27 Huobi Korea $36.66
    ₩47,819
     $388
    ₩506,582     0.00 FIL/ETH 2021-12-14 23:55:51
  • 28 Huobi Korea $36.63
    ₩47,779
     $6,947
    ₩9,061,465     0.00 FIL/BTC 2021-12-14 23:55:48
  • 29 NovaDAX $36.62
    ₩47,766
     $428
    ₩558,484     0.00 FIL/USDT 2022-01-06 12:01:44
  • 30 OpenOcean $36.55
    ₩47,675
     $731
    ₩953,567     0.00 FIL/ADA 2021-12-14 02:21:00
  • 31 OpenOcean $35.99
    ₩46,945
     $282
    ₩367,927     0.00 FIL/SHIB 2021-12-18 02:20:25
  • 32 BiKi $32.79
    ₩42,771
     $1,953,730
    ₩25억4840만     0.00 FIL6/USDT 2020-10-14 08:26:56
  • 33 MXC $32.01
    ₩41,753
     $1,179,356
    ₩15억3832만     0.00 FIL/ETH 2020-10-11 11:55:50
  • 34 OpenOcean $31.42
    ₩40,984
     $742
    ₩967,772     0.00 FIL/FTM 2022-01-09 03:53:16
  • 35 Coinsuper $30.25
    ₩39,458
     $41,104
    ₩5361만     0.00 FIL/USDT 2022-01-13 17:03:00
  • 36 OpenOcean $30.04
    ₩39,184
     $120
    ₩156,734     0.00 FIL/BTCB 2022-01-15 12:54:13
  • 37 OpenOcean $29.09
    ₩37,944
     $1,496
    ₩1,950,805     0.00 FIL/NFTB 2022-01-16 23:22:29
  • 38 IDCM $28.76
    ₩37,514
     $1674만
    ₩218억4265만     0.00 FIL/USDT 2022-01-18 13:01:33
  • 39 Gate.io $28.29
    ₩36,901
     $2135만
    ₩278억5522만     0.00 FIL6/USDT 2020-10-15 23:58:43
  • 40 Bibo $27.18
    ₩35,453
     $55
    ₩71,702     0.00 FIL/USDT 2020-10-13 10:31:26
  • 41 Hotbit $27.00
    ₩35,218
     $252,785
    ₩3억2972만     0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 42 Virgox $26.26
    ₩34,253
     $49,798
    ₩6495만     0.00 FIL/USDT 2022-03-31 15:03:55
  • 43 Coinsuper $24.19
    ₩31,553
     $66,890
    ₩8725만     0.00 UNI/USDT 2021-05-31 11:58:37
  • 44 LBank $23.38
    ₩30,496
     $4,188
    ₩5,462,836     0.00 FIL6/ETH 2020-10-15 18:34:54
  • 45 OpenOcean $23.27
    ₩30,353
     $136
    ₩177,578     0.00 FIL/DODO 2022-03-30 20:38:11
  • 46 BKEX $22.76
    ₩29,688
     $1,221,877
    ₩15억9379만     0.00 FIL6/USDT 2020-10-15 23:28:35
  • 47 LBank $22.03
    ₩28,736
     $1,644,440
    ₩21억4497만     0.00 FIL6/USDT 2020-10-15 22:02:25
  • 48 LBank $21.71
    ₩28,318
     $0
    ₩6     0.00 FIL12/ETH 2020-10-15 14:04:11
  • 49 OpenOcean $21.51
    ₩28,057
     $288
    ₩376,053     0.00 FIL/ATOM 2022-03-24 20:40:08
  • 50 BiONE $20.34
    ₩26,531
     $5,925
    ₩7,728,506     0.00 FIL/USDT 2021-05-27 11:45:38
  • 51 FatBTC $19.57
    ₩25,527
     $66,144
    ₩8627만     0.00 FIL/USDT 2020-08-03 10:30:41
  • 52 OpenOcean $19.01
    ₩24,796
     $385
    ₩501,586     0.00 FIL/DOT 2022-02-21 17:11:49
  • 53 LBank $18.47
    ₩24,092
     $16,080
    ₩2097만     0.00 FIL6/BTC 2020-10-15 22:00:53
  • 54 OpenOcean $18.05
    ₩23,544
     $1,113
    ₩1,451,567     0.00 FIL/BTT 2022-01-24 22:12:47
  • 55 Poloniex $17.99
    ₩23,466
     $405,241
    ₩5억2858만     0.00 XFIL/USDT 2020-10-15 23:53:41
  • 56 Bit.com $17.89
    ₩23,335
     $0
    ₩0     0.00 FIL/USDC 2022-04-29 17:01:43
  • 57 Poloniex $17.70
    ₩23,088
     $61,634
    ₩8039만     0.00 XFIL/BTC 2020-10-15 23:55:11
  • 58 LBank $17.45
    ₩22,761
     $1,436,341
    ₩18억7353만     0.00 FIL12/USDT 2020-10-15 21:53:10
  • 59 OpenOcean $16.65
    ₩21,718
     $1,699
    ₩2,216,742     0.00 FIL/EPS 2022-04-30 21:45:54
  • 60 Hotbit $16.00
    ₩20,870
     $77,564
    ₩1억0117만     0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 61 OpenOcean $15.18
    ₩19,800
     $1,003
    ₩1,308,659     0.00 FIL/USDC 2022-05-05 18:38:26
  • 62 LBank $14.09
    ₩18,379
     $879
    ₩1,147,020     0.00 FIL12/BTC 2020-10-15 19:40:03
  • 63 CITEX $13.29
    ₩17,335
     $103
    ₩134,560     0.00 FIL/ETH 2021-12-28 17:39:07
  • 64 LBank $11.33
    ₩14,779
     $22,254
    ₩2902만     0.00 FIL36/ETH 2020-10-13 22:54:35
  • 65 OpenOcean $10.80
    ₩14,087
     $108
    ₩141,473     0.00 FIL/ETH 2022-05-11 03:37:18
  • 66 OpenOcean $10.09
    ₩13,161
     $4,035
    ₩5,262,771     0.00 FIL/LINK 2022-05-11 15:00:42
  • 67 PuddingSwap $10.03
    ₩13,083
     $1,913
    ₩2,495,580     0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 68 LBank $9.63
    ₩12,561
     $2,225
    ₩2,902,012     0.00 FIL36/BTC 2020-10-15 20:05:25
  • 69 OpenOcean $9.61
    ₩12,535
     $961
    ₩1,253,875     0.00 FIL/BTCST 2022-08-25 16:24:02
  • 70 LBank $9.54
    ₩12,444
     $650,422
    ₩8억4839만     0.00 FIL36/USDT 2020-10-15 22:02:25
  • 71 OpenOcean $9.14
    ₩11,922
     $366
    ₩477,481     0.00 FIL/UNFI 2022-11-15 08:34:54
  • 72 Decoin $8.68
    ₩11,322
     $658,385
    ₩8억5878만     0.00 FIL/USDT 2022-08-17 12:25:56
  • 73 ZB $8.31
    ₩10,839
     $374,151
    ₩4억8803만     0.00 FIL/USDT 2022-08-05 07:50:29
  • 74 ZB $8.12
    ₩10,592
     $188,804
    ₩2억4627만     0.00 FIL/QC 2022-08-05 07:50:29
  • 75 eToro $8.11
    ₩10,579
     $820
    ₩1,069,448     0.00 FIL/USD 2022-08-17 05:14:05
  • 76 BTSE $7.52
    ₩9,809
     $13
    ₩16,709     0.00 FIL/USDT 2022-06-03 18:52:26
  • 77 BTSE $7.51
    ₩9,796
     $19
    ₩24,940     0.00 FIL/USDC 2022-06-03 18:52:27
  • 78 BTSE $7.50
    ₩9,783
     $111
    ₩144,186     0.00 FIL/BTC 2022-06-03 18:52:26
  • 79 BTSE $7.49
    ₩9,770
     $349
    ₩455,529     0.00 FIL/ETH 2022-06-03 18:52:26
  • 80 OpenOcean $7.36
    ₩9,600
     $306
    ₩398,945     0.00 FIL/MBOX 2022-05-19 16:07:54
  • 81 TokoCrypto $6.14
    ₩8,009
     $4
    ₩5,531     0.00 FIL/BTC 2022-11-06 11:02:52
  • 82 TokoCrypto $6.13
    ₩7,996
     $21
    ₩26,975     0.00 FIL/BNB 2022-11-06 00:28:03
  • 83 Bittrex $5.96
    ₩7,774
     $230
    ₩300,242     0.00 FIL/ETH 2022-11-07 19:14:30
  • 84 OpenOcean $5.95
    ₩7,761
     $220
    ₩287,238     0.00 FIL/SNX 2022-10-28 03:11:10
  • 85 Bittrex $5.94
    ₩7,748
     $1,381
    ₩1,801,193     0.00 FIL/USD 2022-11-08 02:38:08
  • 86 Bittrex $5.89
    ₩7,683
     $618
    ₩805,677     0.00 FIL/BTC 2022-11-08 02:50:20
  • 87 TokoCrypto $5.85
    ₩7,631
     $1,952
    ₩2,546,711     0.00 FIL/BUSD 2022-11-08 05:44:19
  • 88 TokoCrypto $5.84
    ₩7,618
     $1,441
    ₩1,878,999     0.00 FIL/USDT 2022-11-08 06:05:57
  • 89 FMFW.io $5.84
    ₩7,618
     $530,461
    ₩6억9192만     0.00 FIL/BTC 2022-11-08 06:15:01
  • 90 Nominex $5.84
    ₩7,618
     $87,406
    ₩1억1401만     0.00 FIL/USDT 2022-11-08 05:55:58
  • 91 AAX $5.84
    ₩7,618
     $7,731,743
    ₩100억8513만     0.00 FIL/USDT 2022-11-08 06:12:01
  • 92 Nominex $5.84
    ₩7,618
     $9,075
    ₩1183만     0.00 FIL/BTC 2022-11-08 06:18:36
  • 93 Bilaxy $5.84
    ₩7,618
     $116,737
    ₩1억5226만     0.00 FIL/USDT 2022-11-08 06:17:27
  • 94 FMFW.io $5.83
    ₩7,605
     $2836만
    ₩369억9956만     0.00 FIL/USDT 2022-11-08 05:58:52
  • 95 ZBG $5.83
    ₩7,605
     $38
    ₩49,579     0.00 FIL/USDT 2023-01-04 03:19:58
  • 96 Bit.com $5.83
    ₩7,605
     $1,169,230
    ₩15억2512만     0.00 FIL/USD 2022-11-08 06:13:06
  • 97 Bit.com $5.83
    ₩7,605
     $893,349
    ₩11억6526만     0.00 FIL/USDT 2022-11-08 05:56:59
  • 98 Nominex $5.83
    ₩7,605
     $22,985
    ₩2998만     0.00 FIL/BUSD 2022-11-08 06:18:37
  • 99 TOKOK $5.83
    ₩7,605
     $3,609,226
    ₩47억0780만     0.00 FIL/USDT 2022-06-24 16:06:55
  • 100 Bitvavo $5.83
    ₩7,605
     $164,808
    ₩2억1497만     0.00 FIL/EUR 2022-11-08 06:16:06
  • 101 Nominex $5.83
    ₩7,605
     $209
    ₩272,407     0.00 FIL/BNB 2022-11-08 06:18:37
  • 102 OpenOcean $5.82
    ₩7,591
     $3,502
    ₩4,567,627     0.00 FIL/YFI 2022-08-30 21:04:07
  • 103 Bittrex $5.78
    ₩7,539
     $1,026
    ₩1,338,125     0.00 FIL/USDT 2022-11-08 03:31:13
  • 104 NovaDAX $5.71
    ₩7,448
     $2,075
    ₩2,706,459     0.00 FIL/BRL 2023-01-23 12:33:43
  • 105 OpenOcean $5.70
    ₩7,435
     $11
    ₩13,983     0.00 FIL/BNB 2022-09-02 17:32:07
  • 106 CoinDCX $5.52
    ₩7,200
     $878,345
    ₩11억4569만     0.00 FIL/BNB 2023-01-23 15:46:27
  • 107 Deepcoin $5.51
    ₩7,187
     $689,159
    ₩8억9892만     0.00 FIL/USDT 2023-01-26 12:03:50
  • 108 OpenOcean $5.48
    ₩7,148
     $702
    ₩915,284     0.00 FIL/CAKE 2022-08-30 21:04:08
  • 109 OpenOcean $5.44
    ₩7,096
     $331
    ₩431,985     0.00 FIL/SLP 2022-07-12 01:04:51
  • 110 Crypto.com Exchange $5.43
    ₩7,083
     $48,474
    ₩6322만     0.00 FIL/USDC 2022-11-01 09:20:41
  • 111 CEX.IO $5.40
    ₩7,044
     $101
    ₩131,495     0.00 FIL/USD 2023-01-28 01:07:53
  • 112 HitBTC $5.40
    ₩7,044
     $80
    ₩104,390     0.00 FIL/USDC 2023-01-30 02:31:06
  • 113 OpenOcean $5.40
    ₩7,044
     $718
    ₩936,597     0.00 FIL/DAI 2022-09-20 12:22:40
  • 114 KuCoin $5.38
    ₩7,018
     $791,998
    ₩10억3306만     0.00 FIL/USDT 2023-01-29 22:08:07
  • 115 Hoo.com $5.37
    ₩7,005
     $3,633,566
    ₩47억3955만     0.00 FIL/USDT 2022-07-12 05:05:21
  • 116 Pionex $5.37
    ₩7,005
     $267,277
    ₩3억4863만     0.00 FIL/USDT 2023-01-30 15:26:36
  • 117 Bibox $5.37
    ₩7,005
     $1,811,856
    ₩23억6334만     0.00 FIL/USDT 2023-01-26 19:08:30
  • 118 HitBTC $5.36
    ₩6,991
     $8,797,888
    ₩114억7579만     0.00 FIL/USDT 2023-01-30 16:06:47
  • 119 HitBTC $5.35
    ₩6,978
     $89,450
    ₩1억1667만     0.00 FIL/BTC 2023-01-30 16:05:26
  • 120 CoinDCX $5.35
    ₩6,978
     $1,619,367
    ₩21억1227만     0.00 FIL/BTC 2023-01-29 15:25:37
  • 121 Binance $5.35
    ₩6,978
     $1075만
    ₩140억2914만     0.00 FIL/BUSD 2023-01-22 22:48:59
  • 122 CoinDCX $5.35
    ₩6,978
     $2669만
    ₩348억2388만     0.00 FIL/USDT 2023-01-29 15:25:37
  • 123 Binance $5.34
    ₩6,965
     $5082만
    ₩662억9357만     0.00 FIL/USDT 2023-01-22 22:48:59
  • 124 Binance $5.34
    ₩6,965
     $3,223,219
    ₩42억0430만     0.00 FIL/BTC 2023-01-22 22:49:00
  • 125 XT.COM $5.32
    ₩6,939
     $36
    ₩46,384     0.00 FIL/BTC 2022-11-03 09:25:02
  • 126 WazirX $5.32
    ₩6,939
     $10,347
    ₩1349만     0.00 FIL/INR 2023-01-22 06:25:20
  • 127 Huobi Global $5.30
    ₩6,913
     $5,911
    ₩7,709,619     0.00 FIL/HUSD 2022-10-10 20:59:39
  • 128 Binance $5.29
    ₩6,900
     $500,474
    ₩6억5280만     0.00 FIL/BNB 2023-01-22 22:46:50
  • 129 XT $5.26
    ₩6,861
     $9,258
    ₩1207만     0.00 FIL/SXC 2020-03-16 12:49:56
  • 130 Binance $5.25
    ₩6,848
     $303,383
    ₩3억9572만     0.00 FIL/ETH 2023-01-22 22:31:16
  • 131 Bitforex $5.24
    ₩6,835
     $3,534,746
    ₩46억1065만     0.00 FIL/USDT 2023-01-29 08:24:40
  • 132 Bitforex $5.24
    ₩6,835
     $2,062,002
    ₩26억8963만     0.00 FIL/USDC 2023-01-29 08:24:41
  • 133 Binance $5.22
    ₩6,809
     $1,001,567
    ₩13억0642만     0.00 FIL/TRY 2023-01-22 08:15:05
  • 134 WazirX $5.17
    ₩6,744
     $1,939
    ₩2,529,533     0.00 FIL/USDT 2023-01-22 05:47:15
  • 135 Coinbase Exchange $5.13
    ₩6,691
     $7,303,192
    ₩95억2614만     0.00 FIL/USD 2023-01-31 12:04:28
  • 136 Coinbase Exchange $5.13
    ₩6,691
     $88,096
    ₩1억1491만     0.00 FIL/EUR 2023-01-31 12:04:27
  • 137 Coinbase Exchange $5.13
    ₩6,691
     $81,395
    ₩1억0617만     0.00 FIL/GBP 2023-01-31 12:04:28
  • 138 OKX $5.12
    ₩6,678
     $2434만
    ₩317억6100만     0.00 FIL/USDT 2023-01-31 12:02:49
  • 139 OKX $5.12
    ₩6,678
     $119,475
    ₩1억5584만     0.00 FIL/BTC 2023-01-31 12:07:00
  • 140 Coinbase Exchange $5.12
    ₩6,678
     $30,833
    ₩4021만     0.00 FIL/BTC 2023-01-31 12:04:27
  • 141 Bitrue $5.09
    ₩6,639
     $257,000
    ₩3억3522만     0.00 FIL/USDT 2023-01-31 10:05:53
  • 142 Bitrue $5.09
    ₩6,639
     $733,500
    ₩9억5676만     0.00 FIL/BUSD 2023-01-31 10:05:56
  • 143 OKX $5.08
    ₩6,626
     $54,986
    ₩7172만     0.00 FIL/USDC 2023-01-31 09:40:38
  • 144 Coinlist $4.99
    ₩6,509
     $50,695
    ₩6612만     0.00 FIL/USDT 2023-01-31 05:25:27
  • 145 Coinlist $4.98
    ₩6,496
     $102,943
    ₩1억3427만     0.00 FIL/USD 2023-01-31 05:21:23
  • 146 OKX $4.96
    ₩6,470
     $8,637
    ₩1126만     0.00 FIL/ETH 2023-01-31 05:05:07
  • 147 PuddingSwap $4.92
    ₩6,418
     $964
    ₩1,256,849     0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 148 CoinDCX $4.88
    ₩6,365
     $25,936
    ₩3383만     0.00 FIL/INR 2023-01-16 19:07:40
  • 149 BtcTurk PRO $4.81
    ₩6,274
     $3,536,711
    ₩46억1321만     0.00 FIL/TRY 2023-01-16 12:46:10
  • 150 BitGlobal $4.80
    ₩6,261
     $6,335
    ₩8,263,237     0.00 FIL/USDT 2023-01-16 15:08:26
  • 151 CoinTR Pro $4.77
    ₩6,222
     $4,142
    ₩5,402,744     0.00 FIL/TRY 2023-01-18 12:47:58
  • 152 CITEX $4.76
    ₩6,209
     $493,674
    ₩6억4393만     0.00 FIL/USDT 2023-01-16 06:09:42
  • 153 CITEX $4.75
    ₩6,196
     $109,976
    ₩1억4345만     0.00 FIL/BTC 2023-01-16 06:19:07
  • 154 LBank $4.75
    ₩6,196
     $818,229
    ₩10억6728만     0.00 FIL/USDC 2023-01-18 05:01:13
  • 155 LBank $4.75
    ₩6,196
     $2,471,165
    ₩32억2333만     0.00 FIL/USDT 2023-01-18 05:01:55
  • 156 BtcTurk PRO $4.74
    ₩6,183
     $199,507
    ₩2억6023만     0.00 FIL/USDT 2023-01-18 04:59:05
  • 157 Kraken $4.74
    ₩6,183
     $527,461
    ₩6억8800만     0.00 FIL/USD 2023-01-18 04:55:11
  • 158 Kraken $4.74
    ₩6,183
     $197,313
    ₩2억5737만     0.00 FIL/EUR 2023-01-18 04:59:53
  • 159 BTSE $4.74
    ₩6,183
     $1129만
    ₩147억3478만     0.00 FIL/USD 2023-01-16 05:45:41
  • 160 Bybit $4.74
    ₩6,183
     $2,052,431
    ₩26억7715만     0.00 FIL/USDT 2023-01-18 04:59:40
  • 161 BitBNS $4.72
    ₩6,157
     $271,501
    ₩3억5414만     0.00 FIL/INR 2023-01-10 02:04:28
  • 162 CoinTR Pro $4.70
    ₩6,131
     $110,358
    ₩1억4394만     0.00 FIL/USDT 2023-01-18 12:47:59
  • 163 HitBTC $4.62
    ₩6,026
     $0
    ₩451     0.00 FIL/HIT 2023-01-16 10:48:05
  • 164 Phemex $4.62
    ₩6,026
     $36,293
    ₩4733만     0.00 FIL/USDT 2023-01-18 22:26:38
  • 165 BitMart $4.57
    ₩5,961
     $808,863
    ₩10억5506만     0.00 FIL/USDT 2023-01-16 23:08:50
  • 166 Coinzix $4.50
    ₩5,870
     $12,857
    ₩1677만     0.00 FIL/BTC 2023-01-17 11:32:57
  • 167 Coinzix $4.49
    ₩5,857
     $228,452
    ₩2억9798만     0.00 FIL/USDT 2023-01-17 11:32:56
  • 168 Mercado Bitcoin $4.42
    ₩5,765
     $190
    ₩247,284     0.00 FIL/BRL 2022-11-30 18:42:04
  • 169 CoinTiger $4.40
    ₩5,739
     $1,741
    ₩2,270,992     0.00 FIL/USDT 2022-11-30 20:32:01
  • 170 Binance US $4.38
    ₩5,713
     $39,274
    ₩5122만     0.00 FIL/USD 2022-12-08 21:43:13
  • 171 Binance US $4.38
    ₩5,713
     $8,058
    ₩1051만     0.00 FIL/USDT 2022-11-29 19:26:15
  • 172 Crypto.com Exchange $4.37
    ₩5,700
     $224
    ₩292,364     0.00 FIL/BTC 2022-11-29 20:31:21
  • 173 WOO Network $4.35
    ₩5,674
     $103,525
    ₩1억3503만     0.00 FIL/USDT 2022-11-13 00:25:58
  • 174 4swap $4.34
    ₩5,661
     $1,286
    ₩1,677,772     0.00 08285081-E… 2022-11-12 19:19:13
  • 175 OpenOcean $4.34
    ₩5,661
     $736
    ₩960,546     0.00 FIL/USDT 2022-11-18 18:59:14
  • 176 4swap $4.32
    ₩5,635
     $12,669
    ₩1652만     0.00 08285081-E… 2022-11-12 19:35:19
  • 177 Biconomy $4.30
    ₩5,609
     $3,145,875
    ₩41억0341만     0.00 FIL/USDT 2022-11-29 11:09:52
  • 178 BigONE $4.25
    ₩5,544
     $1,847,756
    ₩24억1017만     0.00 FIL/USDT 2022-11-22 23:55:12
  • 179 CoinEx $4.25
    ₩5,544
     $38,118
    ₩4972만     0.00 FIL/USDT 2022-11-22 23:55:45
  • 180 CoinEx $4.24
    ₩5,531
     $4,430
    ₩5,778,549     0.00 FIL/USDC 2022-11-22 23:55:45
  • 181 AscendEX (BitMax) $4.24
    ₩5,531
     $129,451
    ₩1억6885만     0.00 FIL/USDT 2022-11-22 23:53:15
  • 182 CoinEx $4.24
    ₩5,531
     $4,682
    ₩6,107,253     0.00 FIL/BTC 2022-11-22 23:55:45
  • 183 Poloniex $4.23
    ₩5,518
     $267
    ₩347,643     0.00 FIL/USDT 2022-11-22 23:41:02
  • 184 Tokenize $4.22
    ₩5,504
     $43
    ₩56,493     0.00 FIL/SGD 2022-11-29 11:08:14
  • 185 Tokenize $4.22
    ₩5,504
     $422
    ₩550,449     0.00 FIL/USD 2022-11-29 11:08:14
  • 186 MEXC Global $4.16
    ₩5,426
     $121,287
    ₩1억5820만     0.00 FIL/USDT 2022-12-16 00:07:44
  • 187 MEXC Global $4.16
    ₩5,426
     $47,786
    ₩6233만     0.00 FIL/USDC 2022-12-16 00:09:07
  • 188 Energiswap $3.99
    ₩5,204
     $228
    ₩297,660     0.00 0XF8A425E3… 2023-01-15 19:04:45
  • 189 Poloniex $3.96
    ₩5,165
     $0
    ₩516     0.00 FIL/BTC 2022-11-22 15:59:11
  • 190 Flybit $3.74
    ₩4,878
     $17
    ₩22,735     0.00 FIL/USDT 2023-01-14 00:03:32
  • 191 TOKOK $3.43
    ₩4,474
     $1,571
    ₩2,049,051     0.00 FIL/ETH 2020-03-06 10:31:41
  • 192 Huobi $3.42
    ₩4,461
     $2,457,126
    ₩32억0502만     0.00 FIL/USDT 2023-01-09 08:07:03
  • 193 Huobi $3.41
    ₩4,448
     $563,860
    ₩7억3548만     0.00 FIL/USDD 2023-01-09 08:07:03
  • 194 Huobi $3.41
    ₩4,448
     $17,874
    ₩2331만     0.00 FIL/BTC 2023-01-09 08:06:58
  • 195 Kraken $3.41
    ₩4,448
     $117
    ₩152,078     0.00 FIL/AUD 2023-01-05 13:12:42
  • 196 Zipmex $3.40
    ₩4,435
     $64
    ₩82,841     0.00 FIL/USDT 2023-01-08 17:26:56
  • 197 Huobi $3.38
    ₩4,409
     $12,115
    ₩1580만     0.00 FIL/ETH 2023-01-09 07:34:36
  • 198 Upbit Indonesia $3.38
    ₩4,409
     $503,245
    ₩6억5642만     0.00 FIL/BTC 2023-01-08 17:21:15
  • 199 Huobi $3.37
    ₩4,396
     $350
    ₩456,090     0.00 FIL/USDC 2023-01-09 04:24:27
  • 200 Zipmex $3.36
    ₩4,383
     $70
    ₩91,228     0.00 FIL/IDR 2023-01-08 17:26:56
  • 201 Kraken $3.30
    ₩4,304
     $4,115
    ₩5,367,265     0.00 FIL/ETH 2023-01-06 07:17:41
  • 202 Kraken $3.29
    ₩4,291
     $38,888
    ₩5072만     0.00 FIL/XBT 2023-01-06 09:18:47
  • 203 Kraken $3.29
    ₩4,291
     $5,445
    ₩7,102,104     0.00 FIL/GBP 2023-01-06 09:06:12
  • 204 Indodax $3.21
    ₩4,187
     $4,460
    ₩5,817,184     0.00 FIL/IDR 2022-12-17 10:52:51
  • 205 Bybit $3.17
    ₩4,135
     $6,860
    ₩8,947,867     0.00 FIL/USDC 2023-01-03 16:28:02
  • 206 AEX $3.15
    ₩4,109
     $67,556
    ₩8811만     0.00 FIL/USDT 2023-01-04 07:45:31
  • 207 DigiFinex $3.15
    ₩4,109
     $8,974,648
    ₩117억0635만     0.00 FIL/USDT 2022-12-18 12:41:11
  • 208 DigiFinex $3.14
    ₩4,096
     $198,881
    ₩2억5941만     0.00 FIL/BTC 2022-12-18 12:35:57
  • 209 Gemini $3.13
    ₩4,083
     $224,549
    ₩2억9289만     0.00 FIL/USD 2022-12-17 10:27:06
  • 210 AEX $3.13
    ₩4,083
     $22,732
    ₩2965만     0.00 FIL/USDC 2023-01-04 07:45:32
  • 211 WhiteBIT $3.11
    ₩4,057
     $42,809
    ₩5583만     0.00 FIL/BTC 2022-12-17 10:35:57
  • 212 Oceanex $3.11
    ₩4,057
     $8,413
    ₩1097만     0.00 FIL/USDT 2023-01-04 09:13:29
  • 213 WhiteBIT $3.10
    ₩4,044
     $3,740,321
    ₩48억7880만     0.00 FIL/USDT 2022-12-17 10:35:57
  • 214 XT.COM $3.10
    ₩4,044
     $722,022
    ₩9억4179만     0.00 FIL/USDT 2022-12-19 09:26:26
  • 215 Gate.io $3.08
    ₩4,017
     $709
    ₩924,806     0.00 FIL/TRY 2022-12-19 19:26:59
  • 216 Hotbit $3.08
    ₩4,017
     $97,896
    ₩1억2769만     0.00 FIL/USDT 2022-12-17 10:49:51
  • 217 Hotbit $3.08
    ₩4,017
     $81,653
    ₩1억0650만     0.00 FIL/BTC 2022-12-17 10:49:51
  • 218 BingX $3.08
    ₩4,017
     $3,047,605
    ₩39억7523만     0.00 FIL/USDT 2022-12-17 10:37:34
  • 219 OpenOcean $3.07
    ₩4,004
     $227
    ₩296,016     0.00 FIL/OOE 2023-01-05 03:09:01
  • 220 Bitget $3.07
    ₩4,004
     $175,077
    ₩2억2836만     0.00 FIL/ETH 2022-12-17 10:31:16
  • 221 Bitget $3.07
    ₩4,004
     $1,615,331
    ₩21억0700만     0.00 FIL/USDT 2022-12-17 10:31:16
  • 222 Bitget $3.07
    ₩4,004
     $74,543
    ₩9723만     0.00 FIL/USDC 2022-12-17 10:31:16
  • 223 Upbit $3.05
    ₩3,978
     $882,040
    ₩11억5051만     0.00 FIL/BTC 2023-01-01 01:56:29
  • 224 Gate.io $3.05
    ₩3,978
     $1,684,534
    ₩21억9727만     0.00 FIL/USDT 2022-12-19 19:28:12
  • 225 Bitget $3.05
    ₩3,978
     $86,691
    ₩1억1307만     0.00 FIL/BTC 2022-12-17 10:31:16
  • 226 OpenOcean $3.04
    ₩3,965
     $199
    ₩259,402     0.00 FIL/BUSD 2023-01-01 06:25:26
  • 227 Gate.io $3.04
    ₩3,965
     $22,347
    ₩2914만     0.00 FIL/BTC 2022-12-19 19:17:23
  • 228 Gate.io $3.04
    ₩3,965
     $22,583
    ₩2945만     0.00 FIL/ETH 2022-12-19 19:23:34
  • 229 Crypto.com Exchange $3.02
    ₩3,939
     $55,161
    ₩7195만     0.00 FIL/USDT 2022-12-29 10:24:34
  • 230 Crypto.com Exchange $3.01
    ₩3,926
     $1,914
    ₩2,497,223     0.00 FIL/USD 2022-12-29 06:25:38
  • 231 BKEX $2.98
    ₩3,887
     $652,721
    ₩8억5139만     0.00 FIL/USDT 2022-12-31 03:00:05
  • 232 Bitfinex $2.98
    ₩3,887
     $333,141
    ₩4억3454만     0.00 FIL/USD 2022-12-28 16:08:21
  • 233 Bitfinex $2.97
    ₩3,874
     $174,689
    ₩2억2786만     0.00 FIL/USDT 2022-12-28 16:08:28
  • 234 Huobi Korea $2.94
    ₩3,835
     $14,040
    ₩1831만     0.00 FIL/USDT 2022-12-25 12:26:01
  • 235 LATOKEN $1.50
    ₩1,957
     $214,600
    ₩2억7992만     0.00 FIL/USDT 2022-07-23 17:11:48
  • 236 Bitfinex $0.587764
    ₩767
     $7,158
    ₩9,337,368     0.00 FIL/UST 2022-05-23 18:39:03
  • 237 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIL/HTB 2019-12-23 13:29:26