저스트 [JST] (JUST) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

저스트 [JST] (JUST) 시세 모든 거래소 가격

가격 (▼ -20.79%)
0.072057 USD
11,043 KRW
시가총액 (141위)
613,164,231 USD
93조9735억5004만 KRW
유통량
8,543,764,567 jst
총발행량
8,543,764,567 jst
관련사이트 공식사이트 공식사이트
블록조회 tronscan.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $6.00
    ₩919,560
     $0
    ₩0     0.00 JST/ETH 2022-04-26 18:12:42
  • 2 Virgox $0.092410
    ₩14,163
     $266,997
    ₩409억1996만     0.00 JST/USDT 2022-03-31 15:03:55
  • 3 Binance $0.091321
    ₩13,996
     $89,511
    ₩137억1845만     0.00 JST/BNB 2021-09-18 20:47:51
  • 4 LATOKEN $0.089776
    ₩13,759
     $52,140
    ₩79억9097만     0.00 JST/USDT 2026-05-01 14:16:33
  • 5 Binance $0.086769
    ₩13,298
     $3,849,381
    ₩5899억5613만     0.00 JST/USDT 2026-04-30 14:20:10
  • 6 CoinBene $0.083791
    ₩12,842
     $4,084
    ₩6억2595만     0.00 JST/USDT 2021-11-06 19:00:36
  • 7 Huobi Indonesia $0.082956
    ₩12,714
     $52
    ₩7,911,281     0.00 JST/USDT 2021-10-08 22:19:54
  • 8 BHEX $0.081901
    ₩12,552
     $533,876
    ₩818억2183만     0.00 JST/USDT 2021-11-24 09:05:31
  • 9 Mudrex $0.080000
    ₩12,261
     $622
    ₩9532만     0.00 JST/USDT 2026-04-26 14:17:10
  • 10 Flybit $0.079210
    ₩12,140
     $254,638
    ₩390억2581만     0.00 JST/USDT 2021-09-08 14:18:04
  • 11 BTSE $0.077700
    ₩11,908
     $36
    ₩5,548,012     0.00 JST/USD 2021-09-20 20:28:33
  • 12 Probit (Korea) $0.076968
    ₩11,796
     $28,876
    ₩44억2553만     0.00 JST/KRW 2021-09-23 10:06:57
  • 13 TOKOK $0.075504
    ₩11,572
     $202,885
    ₩310억9415만     0.00 JST/USDT 2021-10-20 13:25:44
  • 14 VCC Exchange $0.074800
    ₩11,464
     $1883만
    ₩2조8867억     0.00 JST/USDT 2021-11-19 15:15:21
  • 15 VCC Exchange $0.074462
    ₩11,412
     $14,994
    ₩22억9790만     0.00 JST/BTC 2021-11-19 15:15:20
  • 16 Huobi Korea $0.072868
    ₩11,168
     $24,247
    ₩37억1609만     0.00 JST/KRW 2021-09-24 13:51:27
  • 17 Flybit $0.072653
    ₩11,135
     $44,775
    ₩68억6221만     0.00 JST/BTC 2021-09-23 12:41:34
  • 18 BitZ $0.068951
    ₩10,567
     $47,322
    ₩72억5256만     0.00 JST/USDT 2021-10-14 15:52:31
  • 19 Huobi Korea $0.063188
    ₩9,684
     $538
    ₩8249만     0.00 JST/ETH 2021-12-11 21:11:35
  • 20 ProBit $0.061914
    ₩9,489
     $18,590
    ₩28억4910만     0.00 JST/KRW 2021-06-17 04:08:46
  • 21 PoloniDEX $0.061165
    ₩9,374
     $245
    ₩3750만     0.00 JST/TRX 2021-12-06 00:46:36
  • 22 PoloniDEX $0.061154
    ₩9,372
     $136
    ₩2088만     0.00 JST/USDT 2021-12-04 16:58:35
  • 23 PoloniDEX $0.061048
    ₩9,356
     $1
    ₩93,562     0.00 JST/USDJ 2021-09-24 23:58:36
  • 24 SAFEbit $0.060738
    ₩9,309
     $115,398
    ₩176억8589만     0.00 JST/TRY 2026-03-25 14:17:28
  • 25 Huobi Korea $0.058906
    ₩9,028
     $15
    ₩2,285,107     0.00 JST/BTC 2021-12-14 23:55:51
  • 26 OKEx $0.058605
    ₩8,982
     $1,370,041
    ₩2099억7248만     0.00 JST/BTC 2021-03-10 16:52:41
  • 27 OKEx $0.058598
    ₩8,981
     $277,143
    ₩424억7493만     0.00 JST/ETH 2021-03-10 16:52:45
  • 28 Poloniex $0.055727
    ₩8,541
     $4,264,466
    ₩6535억7205만     0.00 JST/USDT 2026-03-14 14:16:15
  • 29 BKEX $0.055292
    ₩8,474
     $0
    ₩0     0.00 JST/USDT 2022-04-26 18:34:32
  • 30 Float SV $0.054038
    ₩8,282
     $386
    ₩5918만     0.00 JST/USDT 2021-08-05 06:56:28
  • 31 BiONE $0.050239
    ₩7,700
     $468
    ₩7167만     0.00 JST/USDT 2021-07-13 22:46:31
  • 32 SunSwap $0.049555
    ₩7,595
     $834,453
    ₩1278억8826만     0.00 TCFLL5DX5Z… 2022-02-14 15:13:12
  • 33 Probit (Korea) $0.045983
    ₩7,047
     $28
    ₩4,298,943     0.00 JST/USDT 2023-07-12 13:15:22
  • 34 CoinEx $0.041307
    ₩6,331
     $5,150
    ₩7억8923만     0.00 JST/BTC 2022-05-13 15:58:49
  • 35 Nominex $0.040806
    ₩6,254
     $2,257
    ₩3억4590만     0.00 JST/USDT 2024-03-11 12:09:15
  • 36 SunSwap V2 $0.040789
    ₩6,251
     $111,806
    ₩171억3538만     0.00 TCFLL5DX5Z… 2025-12-17 14:13:56
  • 37 SunSwap V2 $0.040569
    ₩6,218
     $36,840
    ₩56억4609만     0.00 TCFLL5DX5Z… 2025-12-17 14:07:03
  • 38 HitBTC $0.039870
    ₩6,110
     $123
    ₩1882만     0.00 JST/USD 2021-06-24 04:53:23
  • 39 Icrypex $0.038431
    ₩5,890
     $7,707
    ₩11억8123만     0.00 JST/USDT 2024-03-16 20:32:57
  • 40 ZG.com $0.038076
    ₩5,835
     $18
    ₩2,720,365     0.00 JST/USDT 2021-07-14 19:53:41
  • 41 Poloniex $0.037805
    ₩5,794
     $3
    ₩498,095     0.00 JST/TRX 2024-12-19 12:29:30
  • 42 OKX $0.037672
    ₩5,774
     $1,557,179
    ₩2386억5325만     0.00 JST/USDT 2025-05-10 14:20:43
  • 43 TronTrade $0.036703
    ₩5,625
     $3
    ₩427,595     0.00 JST/TRX 2022-05-13 14:27:47
  • 44 SUN.io $0.035088
    ₩5,378
     $24,255
    ₩37억1732만     0.00 TCFLL5DX5Z… 2025-11-06 14:15:54
  • 45 Giottus $0.034900
    ₩5,349
     $0
    ₩18,688     0.00 JST/INR 2025-05-15 03:53:57
  • 46 Icrypex $0.034304
    ₩5,257
     $248
    ₩3801만     0.00 JST/ICPX 2025-06-22 06:57:34
  • 47 HitBTC $0.034032
    ₩5,216
     $327
    ₩5007만     0.00 JST/USDT 2023-01-28 17:36:05
  • 48 TokoCrypto $0.033828
    ₩5,184
     $315
    ₩4828만     0.00 JST/USDT 2025-06-23 14:19:20
  • 49 SUN.io $0.033590
    ₩5,148
     $441,085
    ₩676억0068만     0.00 TCFLL5DX5Z… 2024-02-25 12:58:31
  • 50 Upbit Indonesia $0.033249
    ₩5,096
     $4,375
    ₩6억7056만     0.00 JST/BTC 2024-02-17 22:32:56
  • 51 SAFEbit $0.031724
    ₩4,862
     $52,812
    ₩80억9396만     0.00 JST/USDT 2025-10-17 14:19:23
  • 52 Coinone $0.030646
    ₩4,697
     $70
    ₩1072만     0.00 JST/KRW 2024-07-18 11:04:26
  • 53 Bibox $0.030598
    ₩4,689
     $982,519
    ₩1505억8086만     0.00 JST/USDT 2025-03-11 14:20:41
  • 54 SatoExchange $0.030371
    ₩4,655
     $0
    ₩0     0.00 JST/BTC 2022-04-26 18:12:42
  • 55 Bybit $0.030224
    ₩4,632
     $131,061
    ₩200억8640만     0.00 JST/USDT 2024-10-09 14:20:29
  • 56 BW.com $0.029696
    ₩4,551
     $1,253,957
    ₩1921억8144만     0.00 JST/USDT 2021-01-28 17:08:13
  • 57 Mercado Bitcoin $0.028343
    ₩4,344
     $7
    ₩1,132,591     0.00 JST/BRL 2024-09-17 09:32:48
  • 58 AAX $0.028265
    ₩4,332
     $1,340,482
    ₩2054억4227만     0.00 JST/USDT 2022-11-08 06:12:02
  • 59 Nominex $0.028226
    ₩4,326
     $459
    ₩7037만     0.00 JST/BUSD 2022-11-08 06:15:21
  • 60 Hoo.com $0.028183
    ₩4,319
     $249,411
    ₩382억2472만     0.00 JST/USDT 2022-07-12 05:05:20
  • 61 Bitvavo $0.028158
    ₩4,316
     $82,508
    ₩126억4517만     0.00 JST/EUR 2022-11-08 06:03:15
  • 62 Hotbit $0.028150
    ₩4,314
     $9,251
    ₩14억1778만     0.00 JST/USDT 2022-11-08 06:11:02
  • 63 TokoCrypto $0.028098
    ₩4,306
     $13
    ₩2,032,228     0.00 JST/BTC 2022-11-08 05:16:21
  • 64 Nominex $0.028095
    ₩4,306
     $7
    ₩1,118,798     0.00 JST/BTC 2022-11-08 05:32:08
  • 65 XT.COM $0.027875
    ₩4,272
     $1,925
    ₩2억9497만     0.00 JST/USDT 2022-11-03 09:25:04
  • 66 HitBTC $0.027265
    ₩4,179
     $8
    ₩1,169,374     0.00 JST/BTC 2023-01-30 00:50:27
  • 67 Bitubu Exchange $0.026882
    ₩4,120
     $40,754
    ₩62억4595만     0.00 JST/USDC 2023-06-04 11:57:58
  • 68 Pionex $0.026862
    ₩4,117
     $21,322
    ₩32억6780만     0.00 JST/USDT 2023-01-29 15:27:47
  • 69 HTX $0.026838
    ₩4,113
     $2,332,761
    ₩3575억1895만     0.00 JST/USDT 2024-08-16 14:24:59
  • 70 Bithumb $0.026783
    ₩4,105
     $77,010
    ₩118억0255만     0.00 JST/KRW 2023-03-31 22:05:41
  • 71 KuCoin $0.026327
    ₩4,035
     $351,858
    ₩539억2575만     0.00 JST/USDT 2023-04-03 13:00:13
  • 72 WhiteBIT $0.026305
    ₩4,032
     $110,408
    ₩169억2113만     0.00 JST/USDT 2023-03-31 22:04:01
  • 73 WhiteBIT $0.026294
    ₩4,030
     $10,650
    ₩16억3223만     0.00 JST/BTC 2023-03-31 22:04:01
  • 74 CoinDCX $0.025970
    ₩3,980
     $16
    ₩2,525,725     0.00 JST/INR 2023-07-31 01:53:02
  • 75 FTX $0.025635
    ₩3,929
     $10,628
    ₩16억2886만     0.00 JST/USD 2022-11-09 03:44:33
  • 76 Bitrue $0.025403
    ₩3,893
     $380,923
    ₩583억8025만     0.00 JST/BUSD 2023-01-31 10:05:55
  • 77 Bitrue $0.025396
    ₩3,892
     $102,310
    ₩156억8003만     0.00 JST/USDC 2023-01-31 10:05:54
  • 78 Binance $0.025183
    ₩3,860
     $582,885
    ₩893억3295만     0.00 JST/BTC 2023-07-15 22:23:18
  • 79 Bitrue $0.025158
    ₩3,856
     $8,283
    ₩12억6944만     0.00 JST/USDT 2023-01-31 07:42:30
  • 80 BitMart $0.025030
    ₩3,836
     $133,892
    ₩205억2028만     0.00 JST/USDT 2023-07-15 22:21:23
  • 81 Bitrue $0.024967
    ₩3,827
     $540
    ₩8279만     0.00 JST/BTC 2023-01-31 07:01:32
  • 82 Trubit $0.024846
    ₩3,808
     $318,945
    ₩488억8151만     0.00 JST/USDT 2023-07-30 20:16:38
  • 83 Dcoin $0.024658
    ₩3,779
     $4,814
    ₩7억3780만     0.00 JST/USDT 2023-07-31 10:57:02
  • 84 BitAsset $0.024275
    ₩3,720
     $1,984
    ₩3억0408만     0.00 JST/CNYT 2021-01-07 02:45:45
  • 85 BitAsset $0.024136
    ₩3,699
     $2,074
    ₩3억1790만     0.00 JST/USDT 2021-01-07 02:59:42
  • 86 BitAsset $0.023984
    ₩3,676
     $674
    ₩1억0329만     0.00 JST/TWD 2021-01-07 01:36:21
  • 87 Bitforex $0.023982
    ₩3,676
     $5,300
    ₩8억1230만     0.00 JST/USDT 2020-10-30 13:56:14
  • 88 OKX $0.023761
    ₩3,642
     $40,755
    ₩62억4611만     0.00 JST/USDC 2023-07-16 22:46:09
  • 89 ProBit Global $0.023612
    ₩3,619
     $20,497
    ₩31억4137만     0.00 JST/USDT 2023-07-23 22:45:36
  • 90 ProBit Global $0.023594
    ₩3,616
     $16,984
    ₩26억0299만     0.00 JST/BTC 2023-07-23 22:45:36
  • 91 Bitfinex $0.023511
    ₩3,603
     $519
    ₩7958만     0.00 JST/BTC 2023-07-13 22:31:58
  • 92 Bitfinex $0.023417
    ₩3,589
     $431
    ₩6612만     0.00 JST/USD 2023-07-13 22:31:50
  • 93 Binance $0.023363
    ₩3,581
     $14,267
    ₩21억8650만     0.00 JST/BUSD 2023-07-26 23:53:27
  • 94 CoinEx $0.023302
    ₩3,571
     $1,986
    ₩3억0438만     0.00 JST/USDT 2023-07-13 22:34:16
  • 95 Bitfinex $0.023300
    ₩3,571
     $276
    ₩4224만     0.00 JST/USDT 2023-07-13 22:31:54
  • 96 BiKi $0.022928
    ₩3,514
     $532,997
    ₩816억8712만     0.00 JST/USDT 2020-11-16 17:59:22
  • 97 Tarmex $0.022828
    ₩3,499
     $4,112
    ₩6억3017만     0.00 JST/USDT 2023-07-24 21:22:43
  • 98 BingX $0.022675
    ₩3,475
     $75,596
    ₩115억8584만     0.00 JST/USDT 2023-07-11 20:38:09
  • 99 Huobi $0.022607
    ₩3,465
     $201,134
    ₩308억2579만     0.00 JST/BTC 2023-07-09 22:19:54
  • 100 Huobi $0.022606
    ₩3,465
     $462,859
    ₩709억3777만     0.00 JST/USDD 2023-07-09 22:21:11
  • 101 Huobi $0.022587
    ₩3,462
     $38,325
    ₩58억7368만     0.00 JST/ETH 2023-07-09 22:21:11
  • 102 CoinW $0.022469
    ₩3,444
     $37,928
    ₩58억1284만     0.00 JST/USDT 2023-07-07 22:01:33
  • 103 CoinTiger $0.022398
    ₩3,433
     $882
    ₩1억3511만     0.00 JST/USDT 2022-11-30 20:32:01
  • 104 MEXC Global $0.021949
    ₩3,364
     $139,398
    ₩213억6413만     0.00 JST/USDT 2022-12-16 00:07:43
  • 105 Zipmex $0.021847
    ₩3,348
     $4
    ₩548,671     0.00 JST/USDT 2023-06-23 17:21:18
  • 106 Zipmex $0.021824
    ₩3,345
     $0
    ₩2,341     0.00 JST/IDR 2023-06-23 17:21:18
  • 107 Huobi Korea $0.021361
    ₩3,274
     $12,917
    ₩19억7961만     0.00 JST/USDT 2022-12-25 12:26:01
  • 108 Phemex $0.021305
    ₩3,265
     $12,080
    ₩18억5142만     0.00 JST/USDT 2022-11-22 23:34:08
  • 109 Poloniex $0.021229
    ₩3,254
     $33,499
    ₩51억3405만     0.00 JST/USDD 2022-11-22 23:51:04
  • 110 Indodax $0.020836
    ₩3,193
     $1,714
    ₩2억6268만     0.00 JST/IDR 2022-12-17 10:47:14
  • 111 DigiFinex $0.020519
    ₩3,145
     $2,100,329
    ₩3218억9642만     0.00 JST/USDT 2022-12-18 12:41:11
  • 112 Bitget $0.020365
    ₩3,121
     $754,185
    ₩1155억8639만     0.00 JST/USDT 2022-12-17 10:31:16
  • 113 CoinDCX $0.020340
    ₩3,117
     $31,003
    ₩47억5151만     0.00 JST/BTC 2023-06-19 16:05:43
  • 114 Gate.io $0.020168
    ₩3,091
     $70,163
    ₩107억5318만     0.00 JST/USDT 2022-12-19 19:28:25
  • 115 Upbit $0.020049
    ₩3,073
     $272,258
    ₩417억2626만     0.00 JST/KRW 2023-01-01 01:50:28
  • 116 CoinDCX $0.019986
    ₩3,063
     $274,340
    ₩420억4534만     0.00 JST/USDT 2023-06-19 15:59:46
  • 117 Bitubu Exchange $0.019984
    ₩3,063
     $207,258
    ₩317억6436만     0.00 JST/USDT 2023-06-19 14:55:47
  • 118 Upbit $0.019598
    ₩3,004
     $230
    ₩3530만     0.00 JST/BTC 2023-01-01 00:52:48
  • 119 Float SV $0.018636
    ₩2,856
     $38
    ₩5,846,869     0.00 JST/BTC 2020-11-06 01:59:09
  • 120 WazirX $0.018394
    ₩2,819
     $9
    ₩1,448,307     0.00 JST/USDT 2023-07-30 23:06:57
  • 121 Bitrue $0.013993
    ₩2,145
     $91,548
    ₩140억3064만     0.00 JST/UST 2022-05-13 10:11:51
  • 122 CREX24 $0.012209
    ₩1,871
     $2
    ₩312,650     0.00 JST/USDT 2022-09-15 17:23:11
  • 123 HBTC $0.011936
    ₩1,829
     $38,099
    ₩58억3905만     0.00 JST/USDT 2020-07-28 19:29:34
  • 124 Bitfinex $0.002959
    ₩454
     $394
    ₩6037만     0.00 JST/UST 2022-05-23 18:39:04