Ethena [ENA] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bybit $1.24
₩190,042
$3812만
₩5조8425억 0.00 ENA/USDT 2025-01-06 14:21:27
2 Poloniex $1.16
₩177,782
$619
₩9482만 0.00 ENA/USDT 2024-12-19 13:22:21
3 Coinone $0.478915
₩73,399
$34,291
₩52억5543만 0.00 ENA/KRW 2024-07-19 14:19:25
4 Gate $0.458241
₩70,230
$5,597,187
₩8578억2487만 0.00 ENA/USDT 2025-10-29 14:21:02
5 CoinUp.io $0.447137
₩68,528
$4억6387만
₩71조0930억 0.00 ENA/USDT 2025-10-18 14:13:55
6 Kanga $0.429904
₩65,887
$14,034
₩21억5085만 0.00 ENA/USDT 2025-03-27 14:21:52
7 Binance $0.415848
₩63,733
$91,865
₩140억7922만 0.00 ENA/BRL 2025-03-26 14:07:09
8 Binance $0.405978
₩62,220
$3,330,964
₩5105억0354만 0.00 ENA/BTC 2025-02-20 14:12:18
9 DeGate $0.381824
₩58,518
$82,266
₩126억0808만 0.00 0X57E114B6… 2024-10-24 14:15:09
10 FameEX $0.376686
₩57,731
$3839만
₩5조8838억 0.00 ENA/USDT 2025-05-17 14:20:01
11 Matcha (Ethereum) $0.353218
₩54,134
$17,170
₩26억3149만 0.00 0X57E114B6… 2025-04-23 22:56:29
12 BitKan $0.329718
₩50,533
$2,868,018
₩4395억5243만 0.00 ENA/USDT 2025-07-15 14:17:43
13 AscendEX (BitMax) $0.302339
₩46,336
$2,167,932
₩3322억5725만 0.00 ENA/USDT 2024-08-16 14:25:27
14 HTX $0.301047
₩46,138
$6,906,144
₩1조0584억 0.00 ENA/USDT 2024-08-16 14:23:41
15 Binance $0.293624
₩45,001
$884,860
₩1356억1364만 0.00 ENA/FDUSD 2025-12-04 14:21:13
16 Matcha (Ethereum) $0.286732
₩43,945
$516
₩7904만 0.00 0X57E114B6… 2025-04-20 08:45:16
17 Matcha (Ethereum) $0.285263
₩43,719
$1,426
₩2억1859만 0.00 0X57E114B6… 2025-04-22 15:30:33
18 Giottus $0.280428
₩42,978
$20
₩3,008,494 0.00 ENA/INR 2025-05-18 13:51:15
19 Matcha (Ethereum) $0.279134
₩42,780
$1,396
₩2억1390만 0.00 0X57E114B6… 2025-04-18 16:29:30
20 Backpack Exchange $0.277489
₩42,528
$15,623
₩23억9433만 0.00 ENA/USDC 2025-04-17 14:21:10
21 OpenOcean $0.277187
₩42,482
$2,313
₩3억5449만 0.00 ENA/USDC 2025-11-26 11:19:13
22 OpenOcean $0.265640
₩40,712
$3,400
₩5억2111만 0.00 ENA/USDT 2025-11-25 16:15:52
23 OpenOcean $0.263185
₩40,336
$2,271
₩3억4807만 0.00 ENA/ETH 2025-11-25 20:15:21
24 KoinBX $0.260468
₩39,919
$11,929
₩18억2824만 0.00 ENA/INR 2026-01-05 08:04:39
25 Aerodrome Slipstream 2 $0.253320
₩38,824
$180
₩2761만 0.00 0X58538E6A… 2026-01-06 13:35:42
26 Icrypex $0.251844
₩38,598
$54,257
₩83억1542만 0.00 ENA/USDT 2025-06-22 14:15:37
27 TokoCrypto $0.242154
₩37,113
$248,817
₩381억3369만 0.00 ENA/USDT 2025-06-23 14:20:44
28 TokoCrypto $0.241597
₩37,027
$798
₩1억2230만 0.00 ENA/BNB 2025-06-23 14:11:44
29 LATOKEN $0.239827
₩36,756
$5,039
₩7억7230만 0.00 ENA/USDT 2025-11-23 14:14:15
30 PancakeSwap V3 (Ethereum) $0.237466
₩36,394
$6
₩921,093 0.00 0X57E114B6… 2025-11-22 21:21:25
31 Mercado Bitcoin $0.212306
₩32,538
$13,690
₩20억9805만 0.00 ENA/BRL 2024-09-17 14:16:42
32 Young Platform $0.176940
₩27,118
$401
₩6144만 0.00 ENA/EUR 2026-01-24 14:10:08
33 Bybit EU $0.129880
₩19,905
$7,095
₩10억8740만 0.00 ENA/EUR 2026-02-15 14:19:29
34 Bybit EU $0.129876
₩19,905
$32,382
₩49억6286만 0.00 ENA/USDC 2026-02-15 14:19:29
35 Binance $0.123741
₩18,965
$9,292,419
₩1조4241억 0.00 ENA/TRY 2026-04-18 14:21:21
36 BtcTurk | Kripto $0.109511
₩16,784
$125,389
₩192억1711만 0.00 ENA/USDT 2026-04-27 14:19:23
37 Mudrex $0.107313
₩16,447
$1,270
₩1억9466만 0.00 ENA/USDT 2026-04-26 14:17:10
38 Binance $0.102949
₩15,778
$1056만
₩1조6198억 0.00 ENA/USDT 2026-04-30 14:17:18
39 Binance $0.102680
₩15,737
$1,717,159
₩2631억7178만 0.00 ENA/USDC 2026-04-30 14:21:20
40 Coinbase Exchange $0.098900
₩15,157
$747,647
₩1145억8437만 0.00 ENA/USD 2026-05-26 14:14:16
41 BTSE $0.091490
₩14,022
$703,161
₩1077억6645만 0.00 ENA/USDT 2026-03-24 14:20:40
42 SAFEbit $0.080697
₩12,368
$135,994
₩208억4244만 0.00 ENA/TRY 2026-04-07 14:14:32