Binance-Peg XRP [XRP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Binance-Peg XRP [XRP] 시세 모든 거래소 가격

가격 (▲ 4.12%)
1.61 USD
246,749 KRW
시가총액 (163위)
524,974,585 USD
80조4576억0489만 KRW
유통량
325,800,000 xrp
총발행량
325,800,000 xrp
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap V3 (BSC) $3.27
    ₩501,160
     $63
    ₩9,632,391     0.00 0X1D2F0DA1… 2025-01-17 18:00:50
  • 2 Mdex BSC $3.25
    ₩498,095
     $666
    ₩1억0210만     0.00 0X1D2F0DA1… 2025-08-13 13:21:31
  • 3 Uniswap V3 (BSC) $3.19
    ₩488,899
     $47
    ₩7,197,090     0.00 0X1D2F0DA1… 2025-01-19 13:52:51
  • 4 Uniswap V3 (BSC) $3.19
    ₩488,899
     $7,287
    ₩11억1675만     0.00 0X1D2F0DA1… 2025-01-19 14:02:37
  • 5 Uniswap V3 (BSC) $3.19
    ₩488,899
     $1,104
    ₩1억6912만     0.00 0X1D2F0DA1… 2025-01-19 14:18:52
  • 6 Uniswap V3 (BSC) $3.18
    ₩487,367
     $7,373
    ₩11억2993만     0.00 0X1D2F0DA1… 2025-01-19 14:08:04
  • 7 Uniswap V3 (BSC) $3.17
    ₩485,834
     $852
    ₩1억3058만     0.00 0X1D2F0DA1… 2025-01-19 14:08:55
  • 8 Uniswap V3 (BSC) $3.17
    ₩485,834
     $273,672
    ₩419억4297만     0.00 0X1D2F0DA1… 2025-01-19 14:16:41
  • 9 BabySwap $2.96
    ₩453,650
     $540
    ₩8277만     0.00 0X1D2F0DA1… 2025-10-02 13:57:47
  • 10 Biswap $2.84
    ₩435,258
     $16,578
    ₩25억4068만     0.00 0X1D2F0DA1… 2025-10-08 14:19:09
  • 11 AutoShark Finance $2.54
    ₩389,280
     $42
    ₩6,404,735     0.00 0X1D2F0DA1… 2025-01-12 14:14:26
  • 12 ApeSwap $2.34
    ₩358,628
     $1,623
    ₩2억4866만     0.00 0X1D2F0DA1… 2025-03-17 14:06:45
  • 13 PancakeSwap (v2) $2.33
    ₩357,096
     $10,045
    ₩15억3953만     0.00 0X1D2F0DA1… 2024-12-05 14:15:50
  • 14 PancakeSwap (v2) $2.31
    ₩354,031
     $12,172
    ₩18억6551만     0.00 0X1D2F0DA1… 2024-12-05 14:18:07
  • 15 PancakeSwap (v2) $2.31
    ₩354,031
     $1,222,367
    ₩1873억3996만     0.00 0X1D2F0DA1… 2024-12-05 14:18:40
  • 16 SquadSwap Dynamo (BSC) $2.25
    ₩344,835
     $30
    ₩4,545,692     0.00 0X1D2F0DA1… 2025-11-25 14:18:21
  • 17 USDFI $2.24
    ₩343,302
     $118
    ₩1804만     0.00 0X1D2F0DA1… 2025-11-05 13:23:05
  • 18 Uniswap V4 (BSC) $2.22
    ₩340,237
     $1,066
    ₩1억6337만     0.00 0X1D2F0DA1… 2025-11-27 13:20:32
  • 19 Uniswap V4 (BSC) $2.22
    ₩340,237
     $24
    ₩3,708,892     0.00 0X1D2F0DA1… 2025-11-27 13:05:36
  • 20 Uniswap V4 (BSC) $2.22
    ₩340,237
     $60
    ₩9,261,502     0.00 0X1D2F0DA1… 2025-11-27 11:47:00
  • 21 Uniswap V4 (BSC) $2.22
    ₩340,237
     $50
    ₩7,663,000     0.00 0X1D2F0DA1… 2025-11-27 11:49:35
  • 22 Uniswap V4 (BSC) $2.21
    ₩338,705
     $12,112
    ₩18억5624만     0.00 0X1D2F0DA1… 2025-11-27 12:54:30
  • 23 Unchain X $2.20
    ₩337,172
     $49,239
    ₩75억4636만     0.00 0X1D2F0DA1… 2025-06-26 14:10:35
  • 24 Unchain X $2.20
    ₩337,172
     $39,868
    ₩61억1016만     0.00 0X1D2F0DA1… 2025-06-26 14:08:32
  • 25 SaitaSwap (BSC) $2.12
    ₩324,911
     $30
    ₩4,599,333     0.00 0X1D2F0DA1… 2025-04-21 14:14:48
  • 26 THENA FUSION $1.98
    ₩303,455
     $516
    ₩7908만     0.00 0X1D2F0DA1… 2025-10-12 04:39:45
  • 27 Dodo BSC $1.42
    ₩217,629
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:15:53
  • 28 Dodo BSC $1.27
    ₩194,640
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-17 17:24:40
  • 29 PancakeSwap (v2) $1.23
    ₩188,510
     $12
    ₩1,836,055     0.00 0X1D2F0DA1… 2021-08-20 11:22:30
  • 30 PancakeSwap (v2) $1.17
    ₩179,314
     $0
    ₩22,562     0.00 0X1D2F0DA1… 2021-08-28 21:20:41
  • 31 PancakeSwap (v2) $1.16
    ₩177,782
     $18
    ₩2,752,550     0.00 0X1D2F0DA1… 2021-09-16 17:07:07
  • 32 Dodo BSC $1.16
    ₩177,782
     $40,674
    ₩62억3369만     0.00 0X1D2F0DA1… 2021-08-29 05:25:52
  • 33 Dodo BSC $1.14
    ₩174,716
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:17:59
  • 34 Dodo BSC $1.13
    ₩173,184
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-27 04:20:15
  • 35 PancakeSwap (v2) $1.10
    ₩168,586
     $1
    ₩135,065     0.00 0X1D2F0DA1… 2021-09-05 02:28:26
  • 36 PancakeSwap (v2) $1.09
    ₩167,053
     $0
    ₩54,352     0.00 0X1D2F0DA1… 2021-09-08 18:34:17
  • 37 PancakeSwap (v2) $1.09
    ₩167,053
     $0
    ₩12,490     0.00 0X1D2F0DA1… 2021-09-19 18:47:12
  • 38 PancakeSwap (v2) $1.08
    ₩165,521
     $11
    ₩1,641,415     0.00 0X1D2F0DA1… 2021-09-17 04:42:50
  • 39 PancakeSwap (v2) $1.08
    ₩165,521
     $1,197,242
    ₩1834억8930만     0.00 0X1D2F0DA1… 2021-09-19 19:41:20
  • 40 PancakeSwap (v2) $1.08
    ₩165,521
     $132
    ₩2026만     0.00 0X1D2F0DA1… 2021-09-19 19:24:40
  • 41 PancakeSwap (v2) $1.08
    ₩165,521
     $2,363
    ₩3억6213만     0.00 0X1D2F0DA1… 2021-09-19 18:37:47
  • 42 PancakeSwap (v2) $1.08
    ₩165,521
     $3
    ₩384,683     0.00 0X1D2F0DA1… 2021-09-19 17:17:11
  • 43 PancakeSwap (v2) $1.07
    ₩163,988
     $1,061
    ₩1억6261만     0.00 0X1D2F0DA1… 2021-09-19 18:55:19
  • 44 Dodo BSC $1.05
    ₩160,923
     $57,869
    ₩88억6900만     0.00 0X1D2F0DA1… 2021-10-26 12:04:56
  • 45 PancakeSwap (v2) $1.05
    ₩160,923
     $7
    ₩1,078,950     0.00 0X1D2F0DA1… 2021-08-14 15:48:27
  • 46 Dodo BSC $1.04
    ₩159,390
     $65,478
    ₩100억3515만     0.00 0X1D2F0DA1… 2021-08-20 11:24:35
  • 47 ApeSwap $1.02
    ₩156,325
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-12-28 07:03:36
  • 48 ApeSwap $0.977040
    ₩149,741
     $0
    ₩0     0.00 0X1D2F0DA1… 2022-02-14 16:43:05
  • 49 Mdex BSC $0.914322
    ₩140,129
     $2,743,378
    ₩4204억5011만     0.00 0X1D2F0DA1… 2021-06-10 09:57:58
  • 50 Dodo BSC $0.911404
    ₩139,682
     $9
    ₩1,364,014     0.00 0X1D2F0DA1… 2021-07-05 20:47:15
  • 51 PancakeSwap (v2) $0.885551
    ₩135,720
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-17 18:01:05
  • 52 PancakeSwap (v1) $0.885519
    ₩135,715
     $22,134
    ₩33억9225만     0.00 0X1D2F0DA1… 2021-06-17 00:26:29
  • 53 Dodo BSC $0.880397
    ₩134,930
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:14:19
  • 54 Mdex BSC $0.871637
    ₩133,587
     $120
    ₩1832만     0.00 0X1D2F0DA1… 2022-03-01 15:36:43
  • 55 Dodo BSC $0.869749
    ₩133,298
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:16:33
  • 56 PancakeSwap (v2) $0.856060
    ₩131,200
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-17 17:44:33
  • 57 PancakeSwap (v2) $0.840602
    ₩128,831
     $109
    ₩1674만     0.00 0X1D2F0DA1… 2022-01-05 03:12:06
  • 58 PancakeSwap (v2) $0.836803
    ₩128,248
     $1,202,024
    ₩1842억2219만     0.00 0X1D2F0DA1… 2022-03-24 18:42:56
  • 59 PancakeSwap (v2) $0.832631
    ₩127,609
     $1,143,874
    ₩1753억1012만     0.00 0X1D2F0DA1… 2022-03-24 12:02:04
  • 60 PancakeSwap (v2) $0.826116
    ₩126,611
     $0
    ₩13,183     0.00 0X1D2F0DA1… 2021-06-17 17:28:14
  • 61 PancakeSwap (v2) $0.822115
    ₩125,997
     $24,771
    ₩37억9640만     0.00 0X1D2F0DA1… 2022-03-24 18:45:31
  • 62 Dodo BSC $0.797612
    ₩122,242
     $1,822
    ₩2억7927만     0.00 0X1D2F0DA1… 2021-08-14 23:36:00
  • 63 PancakeSwap (v2) $0.777538
    ₩119,165
     $117
    ₩1795만     0.00 0X1D2F0DA1… 2022-02-13 00:50:05
  • 64 Dodo BSC $0.773385
    ₩118,529
     $88
    ₩1352만     0.00 0X1D2F0DA1… 2021-08-14 23:17:29
  • 65 Pancakeswap V3 (BSC) $0.746411
    ₩114,395
     $2,051
    ₩3억1430만     0.00 0X1D2F0DA1… 2023-07-23 19:17:11
  • 66 Pancakeswap V3 (BSC) $0.745501
    ₩114,255
     $3,731
    ₩5억7177만     0.00 0X1D2F0DA1… 2023-07-23 19:32:18
  • 67 Pancakeswap V3 (BSC) $0.741481
    ₩113,639
     $1,871,167
    ₩2867억7505만     0.00 0X1D2F0DA1… 2023-07-16 20:40:12
  • 68 Dodo BSC $0.691405
    ₩105,965
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-03 10:00:52
  • 69 PancakeSwap (v2) $0.667728
    ₩102,336
     $16
    ₩2,469,019     0.00 0X1D2F0DA1… 2021-11-27 17:27:38
  • 70 PancakeSwap (v2) $0.643421
    ₩98,611
     $149,599
    ₩229억2754만     0.00 0X1D2F0DA1… 2024-03-22 09:18:36
  • 71 ApeSwap $0.639133
    ₩97,954
     $1,348
    ₩2억0665만     0.00 0X1D2F0DA1… 2021-07-29 10:28:45
  • 72 Mdex BSC $0.637736
    ₩97,739
     $350
    ₩5370만     0.00 0X1D2F0DA1… 2024-03-02 19:36:08
  • 73 PancakeSwap (v2) $0.628047
    ₩96,254
     $11
    ₩1,736,436     0.00 0X1D2F0DA1… 2021-06-29 05:32:16
  • 74 1inch Liquidity Protocol (BSC) $0.622849
    ₩95,458
     $2
    ₩334,107     0.00 0X1D2F0DA1… 2021-06-23 02:51:53
  • 75 Dodo BSC $0.620276
    ₩95,063
     $163
    ₩2494만     0.00 0X1D2F0DA1… 2021-08-28 10:01:16
  • 76 Nomiswap $0.604410
    ₩92,632
     $419
    ₩6421만     0.00 0X1D2F0DA1… 2024-03-17 06:44:13
  • 77 PancakeSwap V1 (BSC) $0.589955
    ₩90,417
     $4,047
    ₩6억2026만     0.00 0X1D2F0DA1… 2024-11-11 14:17:16
  • 78 PancakeSwap (v2) $0.549427
    ₩84,205
     $11
    ₩1,618,426     0.00 0X1D2F0DA1… 2021-07-21 16:51:48
  • 79 SmarDex (BSC) $0.534179
    ₩81,868
     $3
    ₩472,041     0.00 0X1D2F0DA1… 2024-09-08 18:37:05
  • 80 PancakeSwap (v2) $0.520449
    ₩79,764
     $430
    ₩6587만     0.00 0X1D2F0DA1… 2021-12-28 13:23:13
  • 81 Biswap V3 $0.513546
    ₩78,706
     $2,514
    ₩3억8524만     0.00 0X1D2F0DA1… 2024-11-02 13:56:37
  • 82 Mdex BSC $0.511730
    ₩78,428
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-07-23 14:51:24
  • 83 Thena $0.487472
    ₩74,710
     $720
    ₩1억1032만     0.00 0X1D2F0DA1… 2023-04-04 06:19:55
  • 84 Dodo BSC $0.448028
    ₩68,665
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:18:19
  • 85 Dodo BSC $0.444738
    ₩68,161
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-14 02:36:04
  • 86 Dodo BSC $0.421779
    ₩64,642
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:18:17
  • 87 PancakeSwap (v2) $0.388073
    ₩59,476
     $97
    ₩1482만     0.00 0X1D2F0DA1… 2022-05-26 20:26:41
  • 88 PancakeSwap (v2) $0.362014
    ₩55,482
     $0
    ₩8,392     0.00 0X1D2F0DA1… 2021-09-19 01:49:56
  • 89 PancakeSwap (v2) $0.325173
    ₩49,836
     $2,533
    ₩3억8825만     0.00 0X1D2F0DA1… 2022-07-12 03:42:55
  • 90 Dodo BSC $0.323104
    ₩49,519
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-07-31 03:20:40
  • 91 ApeSwap $0.314898
    ₩48,261
     $9,571
    ₩14억6692만     0.00 0X1D2F0DA1… 2022-06-30 17:48:43
  • 92 PancakeSwap (v2) $0.244601
    ₩37,488
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-17 17:42:55
  • 93 PancakeSwap (v2) $0.171541
    ₩26,290
     $5
    ₩798,485     0.00 0X1D2F0DA1… 2021-06-18 01:32:01
  • 94 ApeSwap $0.157568
    ₩24,149
     $0
    ₩0     0.00 0X1D2F0DA1… 2022-01-11 05:32:22
  • 95 PancakeSwap (v2) $0.092706
    ₩14,208
     $1
    ₩194,640     0.00 0X1D2F0DA1… 2022-03-31 16:49:34
  • 96 PancakeSwap (v2) $0.059620
    ₩9,137
     $1
    ₩97,695     0.00 0X1D2F0DA1… 2022-03-31 16:51:03
  • 97 PancakeSwap (v2) $0.002185
    ₩335
     $2
    ₩337,172     0.00 0X1D2F0DA1… 2022-02-15 20:32:34
  • 98 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-15 04:31:50
  • 99 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-16 19:20:38
  • 100 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-15 16:47:36
  • 101 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-18 12:19:07
  • 102 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-08 13:29:04
  • 103 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-07 20:14:33