Binance-Peg XRP [XRP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3265조(원)
  • 전체거래량(24h)
  • 120조(원)
  • 점유율
  • [BTC] 50.4% [ETH] 15.2% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

Binance-Peg XRP [XRP] 시세 모든 거래소 가격

가격 (▼ -2.85%)
0.604883 USD
822 KRW
시가총액 (13111위)
0.00 USD
0 KRW
유통량
0 xrp
총발행량
207,000,000 xrp
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dodo BSC $1.42
    ₩1,931
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:15:53
  • 2 Dodo BSC $1.27
    ₩1,727
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-17 17:24:40
  • 3 PancakeSwap (v2) $1.23
    ₩1,672
     $12
    ₩16,289     0.00 0X1D2F0DA1… 2021-08-20 11:22:30
  • 4 PancakeSwap (v2) $1.17
    ₩1,591
     $0
    ₩200     0.00 0X1D2F0DA1… 2021-08-28 21:20:41
  • 5 PancakeSwap (v2) $1.16
    ₩1,577
     $18
    ₩24,420     0.00 0X1D2F0DA1… 2021-09-16 17:07:07
  • 6 Dodo BSC $1.16
    ₩1,577
     $40,674
    ₩5530만     0.00 0X1D2F0DA1… 2021-08-29 05:25:52
  • 7 Dodo BSC $1.14
    ₩1,550
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:17:59
  • 8 Dodo BSC $1.13
    ₩1,536
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-27 04:20:15
  • 9 PancakeSwap (v2) $1.10
    ₩1,496
     $1
    ₩1,198     0.00 0X1D2F0DA1… 2021-09-05 02:28:26
  • 10 PancakeSwap (v2) $1.09
    ₩1,482
     $0
    ₩482     0.00 0X1D2F0DA1… 2021-09-08 18:34:17
  • 11 PancakeSwap (v2) $1.09
    ₩1,482
     $0
    ₩111     0.00 0X1D2F0DA1… 2021-09-19 18:47:12
  • 12 PancakeSwap (v2) $1.08
    ₩1,468
     $11
    ₩14,562     0.00 0X1D2F0DA1… 2021-09-17 04:42:50
  • 13 PancakeSwap (v2) $1.08
    ₩1,468
     $1,197,242
    ₩16억2788만     0.00 0X1D2F0DA1… 2021-09-19 19:41:20
  • 14 PancakeSwap (v2) $1.08
    ₩1,468
     $132
    ₩179,806     0.00 0X1D2F0DA1… 2021-09-19 19:24:40
  • 15 PancakeSwap (v2) $1.08
    ₩1,468
     $2,363
    ₩3,212,796     0.00 0X1D2F0DA1… 2021-09-19 18:37:47
  • 16 PancakeSwap (v2) $1.08
    ₩1,468
     $3
    ₩3,413     0.00 0X1D2F0DA1… 2021-09-19 17:17:11
  • 17 PancakeSwap (v2) $1.07
    ₩1,455
     $1,061
    ₩1,442,718     0.00 0X1D2F0DA1… 2021-09-19 18:55:19
  • 18 Dodo BSC $1.05
    ₩1,428
     $57,869
    ₩7868만     0.00 0X1D2F0DA1… 2021-10-26 12:04:56
  • 19 PancakeSwap (v2) $1.05
    ₩1,428
     $7
    ₩9,572     0.00 0X1D2F0DA1… 2021-08-14 15:48:27
  • 20 Dodo BSC $1.04
    ₩1,414
     $65,478
    ₩8903만     0.00 0X1D2F0DA1… 2021-08-20 11:24:35
  • 21 ApeSwap $1.02
    ₩1,387
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-12-28 07:03:36
  • 22 ApeSwap $0.977040
    ₩1,328
     $0
    ₩0     0.00 0X1D2F0DA1… 2022-02-14 16:43:05
  • 23 Mdex BSC $0.914322
    ₩1,243
     $2,743,378
    ₩37억3015만     0.00 0X1D2F0DA1… 2021-06-10 09:57:58
  • 24 Dodo BSC $0.911404
    ₩1,239
     $9
    ₩12,101     0.00 0X1D2F0DA1… 2021-07-05 20:47:15
  • 25 PancakeSwap (v2) $0.885551
    ₩1,204
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-17 18:01:05
  • 26 PancakeSwap (v1) $0.885519
    ₩1,204
     $22,134
    ₩3009만     0.00 0X1D2F0DA1… 2021-06-17 00:26:29
  • 27 Dodo BSC $0.880397
    ₩1,197
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:14:19
  • 28 Mdex BSC $0.871637
    ₩1,185
     $120
    ₩162,538     0.00 0X1D2F0DA1… 2022-03-01 15:36:43
  • 29 Dodo BSC $0.869749
    ₩1,183
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:16:33
  • 30 PancakeSwap (v2) $0.856060
    ₩1,164
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-17 17:44:33
  • 31 PancakeSwap (v2) $0.840602
    ₩1,143
     $109
    ₩148,574     0.00 0X1D2F0DA1… 2022-01-05 03:12:06
  • 32 PancakeSwap (v2) $0.836803
    ₩1,138
     $1,202,024
    ₩16억3438만     0.00 0X1D2F0DA1… 2022-03-24 18:42:56
  • 33 PancakeSwap (v2) $0.832631
    ₩1,132
     $1,143,874
    ₩15억5531만     0.00 0X1D2F0DA1… 2022-03-24 12:02:04
  • 34 PancakeSwap (v2) $0.826116
    ₩1,123
     $0
    ₩117     0.00 0X1D2F0DA1… 2021-06-17 17:28:14
  • 35 PancakeSwap (v2) $0.822115
    ₩1,118
     $24,771
    ₩3368만     0.00 0X1D2F0DA1… 2022-03-24 18:45:31
  • 36 Dodo BSC $0.797612
    ₩1,085
     $1,822
    ₩2,477,650     0.00 0X1D2F0DA1… 2021-08-14 23:36:00
  • 37 PancakeSwap (v2) $0.777538
    ₩1,057
     $117
    ₩159,261     0.00 0X1D2F0DA1… 2022-02-13 00:50:05
  • 38 Dodo BSC $0.773385
    ₩1,052
     $88
    ₩120,020     0.00 0X1D2F0DA1… 2021-08-14 23:17:29
  • 39 Pancakeswap V3 (BSC) $0.746411
    ₩1,015
     $2,051
    ₩2,788,490     0.00 0X1D2F0DA1… 2023-07-23 19:17:11
  • 40 Pancakeswap V3 (BSC) $0.745501
    ₩1,014
     $3,731
    ₩5,072,696     0.00 0X1D2F0DA1… 2023-07-23 19:32:18
  • 41 Pancakeswap V3 (BSC) $0.741481
    ₩1,008
     $1,871,167
    ₩25억4421만     0.00 0X1D2F0DA1… 2023-07-16 20:40:12
  • 42 Dodo BSC $0.691405
    ₩940
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-03 10:00:52
  • 43 PancakeSwap (v2) $0.667728
    ₩908
     $16
    ₩21,905     0.00 0X1D2F0DA1… 2021-11-27 17:27:38
  • 44 SaitaSwap (BSC) $0.648060
    ₩881
     $45
    ₩60,996     0.00 0X1D2F0DA1… 2024-03-19 09:12:24
  • 45 PancakeSwap (v2) $0.643421
    ₩875
     $149,599
    ₩2억0340만     0.00 0X1D2F0DA1… 2024-03-22 09:18:36
  • 46 ApeSwap $0.639133
    ₩869
     $1,348
    ₩1,833,426     0.00 0X1D2F0DA1… 2021-07-29 10:28:45
  • 47 Mdex BSC $0.637736
    ₩867
     $350
    ₩476,492     0.00 0X1D2F0DA1… 2024-03-02 19:36:08
  • 48 Pancakeswap V1 (BSC) $0.633638
    ₩862
     $1,276
    ₩1,734,835     0.00 0X1D2F0DA1… 2024-03-25 07:43:32
  • 49 PancakeSwap (v2) $0.628047
    ₩854
     $11
    ₩15,405     0.00 0X1D2F0DA1… 2021-06-29 05:32:16
  • 50 Mdex BSC $0.623893
    ₩848
     $4,009
    ₩5,451,643     0.00 0X1D2F0DA1… 2024-03-22 20:10:58
  • 51 1inch Liquidity Protocol (BSC) $0.622849
    ₩847
     $2
    ₩2,964     0.00 0X1D2F0DA1… 2021-06-23 02:51:53
  • 52 BabySwap $0.621145
    ₩845
     $151
    ₩204,784     0.00 0X1D2F0DA1… 2024-03-24 12:35:16
  • 53 Biswap $0.620866
    ₩844
     $16,365
    ₩2225만     0.00 0X1D2F0DA1… 2024-03-24 08:05:10
  • 54 Dodo BSC $0.620276
    ₩843
     $163
    ₩221,263     0.00 0X1D2F0DA1… 2021-08-28 10:01:16
  • 55 ApeSwap $0.619284
    ₩842
     $6,137
    ₩8,343,986     0.00 0X1D2F0DA1… 2024-03-10 20:18:52
  • 56 Nomiswap $0.604410
    ₩822
     $419
    ₩569,712     0.00 0X1D2F0DA1… 2024-03-17 06:44:13
  • 57 Biswap V3 $0.596494
    ₩811
     $27,475
    ₩3735만     0.00 0X1D2F0DA1… 2024-03-11 09:57:52
  • 58 PancakeSwap (v2) $0.549427
    ₩747
     $11
    ₩14,358     0.00 0X1D2F0DA1… 2021-07-21 16:51:48
  • 59 PancakeSwap (v2) $0.520449
    ₩708
     $430
    ₩584,451     0.00 0X1D2F0DA1… 2021-12-28 13:23:13
  • 60 Mdex BSC $0.511730
    ₩696
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-07-23 14:51:24
  • 61 Thena $0.487472
    ₩663
     $720
    ₩978,749     0.00 0X1D2F0DA1… 2023-04-04 06:19:55
  • 62 Dodo BSC $0.448028
    ₩609
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:18:19
  • 63 Dodo BSC $0.444738
    ₩605
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-14 02:36:04
  • 64 Dodo BSC $0.421779
    ₩573
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-08 03:18:17
  • 65 PancakeSwap (v2) $0.388073
    ₩528
     $97
    ₩131,564     0.00 0X1D2F0DA1… 2022-05-26 20:26:41
  • 66 PancakeSwap (v2) $0.362014
    ₩492
     $0
    ₩74     0.00 0X1D2F0DA1… 2021-09-19 01:49:56
  • 67 PancakeSwap (v2) $0.325173
    ₩442
     $2,533
    ₩3,444,556     0.00 0X1D2F0DA1… 2022-07-12 03:42:55
  • 68 Dodo BSC $0.323104
    ₩439
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-07-31 03:20:40
  • 69 ApeSwap $0.314898
    ₩428
     $9,571
    ₩1301만     0.00 0X1D2F0DA1… 2022-06-30 17:48:43
  • 70 PancakeSwap (v2) $0.244601
    ₩333
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-06-17 17:42:55
  • 71 PancakeSwap (v2) $0.171541
    ₩233
     $5
    ₩7,084     0.00 0X1D2F0DA1… 2021-06-18 01:32:01
  • 72 ApeSwap $0.157568
    ₩214
     $0
    ₩0     0.00 0X1D2F0DA1… 2022-01-11 05:32:22
  • 73 PancakeSwap (v2) $0.092706
    ₩126
     $1
    ₩1,727     0.00 0X1D2F0DA1… 2022-03-31 16:49:34
  • 74 PancakeSwap (v2) $0.059620
    ₩81.07
     $1
    ₩867     0.00 0X1D2F0DA1… 2022-03-31 16:51:03
  • 75 PancakeSwap (v2) $0.002185
    ₩2.97
     $2
    ₩2,991     0.00 0X1D2F0DA1… 2022-02-15 20:32:34
  • 76 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-15 04:31:50
  • 77 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-16 19:20:38
  • 78 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-15 16:47:36
  • 79 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-18 12:19:07
  • 80 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-08 13:29:04
  • 81 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D2F0DA1… 2021-08-07 20:14:33