Bonk [BONK] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3227조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

Bonk [BONK] 시세 모든 거래소 가격

가격 (▲ 4.95%)
0.000025 USD
0.03 KRW
시가총액 (68위)
1,645,421,171 USD
2조1922억0026만 KRW
유통량
65,314,271,813,108 bonk
총발행량
93,526,183,276,778 bonk
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.000026
    ₩0.03
    $2억1639만
    ₩2883억0197만
    66.70% BONK/USDT 2024-03-02 02:41:13
  • 2 Binance $0.000023
    ₩0.03
    $3843만
    ₩512억1281만
    11.85% BONK/TRY 2024-03-01 20:48:50
  • 3 Jupiter $0.000021
    ₩0.03
    $2793만
    ₩372억2333만
    8.61% DEZXAZ8Z7P… 2024-03-01 16:47:18
  • 4 Bybit $0.000014
    ₩0.02
    $2249만
    ₩299억6767만
    6.93% BONK/USDT 2024-02-27 22:32:30
  • 5 Jupiter $0.000014
    ₩0.02
    $8,255,875
    ₩109억9933만
    2.54% DEZXAZ8Z7P… 2024-02-28 12:36:36
  • 6 Jupiter $0.000022
    ₩0.03
    $2,971,687
    ₩39억5918만
    0.92% DEZXAZ8Z7P… 2024-03-01 16:51:13
  • 7 Jupiter $0.000021
    ₩0.03
    $2,958,526
    ₩39억4165만
    0.91% DEZXAZ8Z7P… 2024-03-01 16:50:11
  • 8 Gate.io $0.000011
    ₩0.02
    $1,479,488
    ₩19억7112만
    0.46% BONK/USDT 2024-02-24 13:35:33
  • 9 Jupiter $0.000021
    ₩0.03
    $1,098,798
    ₩14억6393만
    0.34% DEZXAZ8Z7P… 2024-03-01 16:47:18
  • 10 OKX $0.000012
    ₩0.02
    $876,498
    ₩11억6776만
    0.27% BONK/USDT 2024-02-26 02:39:02
  • 11 OpenBook $0.000011
    ₩0.02
    $629,853
    ₩8억3915만
    0.19% DEZXAZ8Z7P… 2024-02-24 01:14:51
  • 12 Jupiter $0.000021
    ₩0.03
    $416,287
    ₩5억5462만
    0.13% DEZXAZ8Z7P… 2024-03-01 16:54:45
  • 13 OpenBook $0.000011
    ₩0.01
    $355,338
    ₩4억7341만
    0.11% DEZXAZ8Z7P… 2024-02-24 01:14:51
  • 14 Jupiter $0.000015
    ₩0.02
    $124,917
    ₩1억6642만
    0.04% DEZXAZ8Z7P… 2024-02-28 12:36:36
  • 15 Raydium (CLMM) $0.000021
    ₩0.03
    $10,057
    ₩1339만
    0.00% DEZXAZ8Z7P… 2024-02-29 20:30:21
오래동안 업데이트가 안된 마켓 목록
  • 16 KuCoin $0.000012
    ₩0.02
    $878,953
    ₩11억7103만
    0.00 BONK/USDT 2024-02-22 19:19:59
  • 17 Coinbase Exchange $0.000012
    ₩0.02
    $9,242,143
    ₩123억1333만
    0.00 BONK/USD 2024-02-21 18:14:13
  • 18 Orca $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DEZXAZ8Z7P… 2023-01-16 15:08:51
  • 19 Huobi $0.000002
    ₩0.00
    $146,736
    ₩1억9549만
    0.00 BONK/USDD 2023-01-09 08:02:28
  • 20 Huobi $0.000002
    ₩0.00
    $6,639,318
    ₩88억4558만
    0.00 BONK/USDT 2023-01-09 08:07:19
  • 21 Orca $0.000001
    ₩0.00
    $117,401
    ₩1억5641만
    0.00 DEZXAZ8Z7P… 2023-01-16 15:08:51
  • 22 BitMart $0.000001
    ₩0.00
    $504,412
    ₩6억7202만
    0.00 BONK/USDT 2023-01-16 23:04:58
  • 23 CoinDCX $0.000001
    ₩0.00
    $1,290,709
    ₩17억1961만
    0.00 BONK/USDT 2023-01-23 15:47:15
  • 24 Jupiter $0.000001
    ₩0.00
    $27
    ₩35,612
    0.00 DEZXAZ8Z7P… 2023-01-26 12:30:55
  • 25 Bitrue $0.000001
    ₩0.00
    $429,805
    ₩5억7263만
    0.00 BONK/USDT 2023-01-30 13:04:48
  • 26 Jupiter $0.000001
    ₩0.00
    $47,097
    ₩6274만
    0.00 DEZXAZ8Z7P… 2023-01-26 12:30:55
  • 27 Jupiter $0.000001
    ₩0.00
    $1,150
    ₩1,532,389
    0.00 DEZXAZ8Z7P… 2023-01-26 12:30:55
  • 28 XT.COM $0.000001
    ₩0.00
    $8,611
    ₩1147만
    0.00 BONK/USDT 2023-04-01 07:37:46
  • 29 Uniswap V3 (Ethereum) $0.000000
    ₩0.00
    $488
    ₩650,364
    0.00 0X1151CB3D… 2023-07-09 05:47:12
  • 30 Raydium $0.000000
    ₩0.00
    $97
    ₩129,207
    0.00 DEZXAZ8Z7P… 2023-07-20 23:42:42
  • 31 Raydium $0.000000
    ₩0.00
    $2,117
    ₩2,820,966
    0.00 DEZXAZ8Z7P… 2023-08-02 09:59:18
  • 32 BTCEX $0.000000
    ₩0.00
    $202,964
    ₩2억7040만
    0.00 BONK/USDT 2023-06-27 09:57:05
  • 33 Orca $0.000000
    ₩0.00
    $17
    ₩22,729
    0.00 DEZXAZ8Z7P… 2023-07-18 21:36:54
  • 34 Orca $0.000000
    ₩0.00
    $338
    ₩450,092
    0.00 DEZXAZ8Z7P… 2023-07-18 21:36:54
  • 35 Bitforex $0.000000
    ₩0.00
    $21,164
    ₩2819만
    0.00 BONK/USDT 2023-07-10 08:17:46
  • 36 Raydium $0.000000
    ₩0.00
    $54
    ₩71,385
    0.00 DEZXAZ8Z7P… 2023-08-02 04:37:42
  • 37 Raydium $0.000000
    ₩0.00
    $0
    ₩43
    0.00 DEZXAZ8Z7P… 2023-06-15 05:43:06
  • 38 Raydium $0.000000
    ₩0.00
    $0
    ₩647
    0.00 DEZXAZ8Z7P… 2023-06-15 16:28:00
  • 39 Raydium $0.000000
    ₩0.00
    $0
    ₩36
    0.00 DEZXAZ8Z7P… 2023-06-15 08:39:09
  • 40 Orca $0.000000
    ₩0.00
    $0
    ₩41
    0.00 DEZXAZ8Z7P… 2023-01-04 08:58:46