Bonk [BONK] 시세 모든 거래소 가격

1 Meteora $0.000035

₩5.36

$2,280,712
₩3495억4192만 0.00 DEZXAZ8Z7P… 2025-07-28 14:21:10

2 Bybit $0.000035

₩5.31

$8,949,501
₩1조3716억 0.00 BONK/USDT 2025-01-06 14:21:25

3 Uniswap V3 (BSC) $0.000034

₩5.22

$368
₩5635만 0.00 0XA697E272… 2025-01-19 14:10:53

4 HitBTC $0.000031

₩4.80

$16,901
₩25억9029만 0.00 BONK/USDT 2024-03-11 18:22:09

5 Poloniex $0.000030

₩4.65

$10,479
₩16억0595만 0.00 BONK/USDT 2024-12-19 14:02:18

6 BtcTurk | Kripto $0.000030

₩4.59

$1,468,087
₩2249억9901만 0.00 BONK/USDT 2025-01-01 14:22:02

7 HTX $0.000029

₩4.46

$9,525,038
₩1조4598억 0.00 BONK/USDT 2024-03-14 00:18:05

8 BitKan $0.000029

₩4.41

$4,521,014
₩6928억9060만 0.00 BONK/USDT 2025-07-15 14:17:44

9 Orca $0.000029

₩4.41

$4,624,933
₩7088억1723만 0.00 DEZXAZ8Z7P… 2024-03-15 20:41:13

10 Orca $0.000027

₩4.16

$1,139,739
₩1746억7639만 0.00 DEZXAZ8Z7P… 2024-03-18 16:04:54

11 Coinone $0.000027

₩4.13

$221,910
₩340억0992만 0.00 BONK/KRW 2024-07-19 14:19:25

12 Saros AMM $0.000027

₩4.10

$10,391
₩15억9248만 0.00 DEZXAZ8Z7P… 2025-08-09 14:22:54

13 Camelot V3 $0.000026

₩4.03

$9,111
₩13억9640만 0.00 0X09199D9A… 2025-08-01 14:20:54

14 Korbit $0.000024

₩3.72

$49,184
₩75억3793만 0.00 BONK/KRW 2024-09-29 14:21:36

15 Bybit $0.000024

₩3.61

$229,855
₩352억2757만 0.00 BONK/USDC 2024-09-28 14:20:38

16 Ace $0.000023

₩3.49

$27,547
₩42억2185만 0.00 BONK/TWD 2024-03-24 09:04:04

17 Binance $0.000023

₩3.46

$749,378
₩1148억4967만 0.00 BONK/FDUSD 2025-08-31 14:21:15

18 Saros AMM $0.000023

₩3.45

$0
₩25,649 0.00 DEZXAZ8Z7P… 2025-05-12 12:19:03

19 OpenBook $0.000022

₩3.44

$269,874
₩413억6088만 0.00 DEZXAZ8Z7P… 2024-03-24 19:10:09

20 OpenBook $0.000022

₩3.44

$767,815
₩1176억7532만 0.00 DEZXAZ8Z7P… 2024-03-24 19:45:25

21 Jupiter $0.000022

₩3.41

$2,971,687
₩4554억4074만 0.00 DEZXAZ8Z7P… 2024-03-01 16:51:13

22 Saros AMM $0.000022

₩3.36

$0
₩583 0.00 DEZXAZ8Z7P… 2025-05-12 06:47:14

23 OKX $0.000022

₩3.32

$7,700,776
₩1조1802억 0.00 BONK/USDT 2025-05-10 14:20:44

24 Raydium (CLMM) $0.000022

₩3.31

$776
₩1억1897만 0.00 DEZXAZ8Z7P… 2025-08-20 14:16:33

25 Meteora $0.000022

₩3.31

$39,716
₩60억8687만 0.00 DEZXAZ8Z7P… 2024-03-23 05:25:06

26 Jupiter $0.000021

₩3.28

$2,958,526
₩4534억2369만 0.00 DEZXAZ8Z7P… 2024-03-01 16:50:11

27 Jupiter $0.000021

₩3.26

$1,098,798
₩1684억0178만 0.00 DEZXAZ8Z7P… 2024-03-01 16:47:18

28 Jupiter $0.000021

₩3.26

$2793만
₩4조2819억 0.00 DEZXAZ8Z7P… 2024-03-01 16:47:18

29 Jupiter $0.000021

₩3.20

$416,287
₩638억0014만 0.00 DEZXAZ8Z7P… 2024-03-01 16:54:45

30 Tidex $0.000019

₩2.95

$854,165
₩1309억0932만 0.00 BONK/USDT 2024-08-23 14:19:38

31 FameEX $0.000019

₩2.91

$1829만
₩2조8045억 0.00 BONK/USDT 2025-05-17 14:17:42

32 Giottus $0.000019

₩2.86

$67
₩1020만 0.00 BONK/INR 2025-05-18 13:37:02

33 KuCoin $0.000019

₩2.84

$1,040,588
₩1594억8051만 0.00 BONK/USDT 2024-08-16 14:22:18

34 Gate.io $0.000018

₩2.83

$2,392,249
₩3666억3608만 0.00 BONK/USDT 2024-08-16 14:21:30

35 Kraken $0.000018

₩2.83

$42,686
₩65억4205만 0.00 BONK/EUR 2024-08-16 14:16:47

36 BingX $0.000018

₩2.83

$343,930
₩527억1071만 0.00 BONK/USDT 2024-08-16 14:26:28

37 Kraken $0.000018

₩2.83

$58,788
₩90억0984만 0.00 BONK/USD 2024-08-16 14:21:59

38 Mercado Bitcoin $0.000016

₩2.51

$5,525
₩8억4674만 0.00 BONK/BRL 2024-09-17 14:07:42

39 Bit2Me $0.000015

₩2.32

$205,986
₩315억6941만 0.00 BONK/USDT 2025-02-24 14:19:38

40 Jupiter $0.000015

₩2.25

$124,917
₩191억4477만 0.00 DEZXAZ8Z7P… 2024-02-28 12:36:36

41 Jupiter $0.000014

₩2.18

$8,255,875
₩1조2652억 0.00 DEZXAZ8Z7P… 2024-02-28 12:36:36

42 CoinUp.io $0.000014

₩2.17

$1,520,348
₩2330억0853만 0.00 BONK/USDT 2025-10-18 14:13:55

43 Kanga $0.000014

₩2.16

$6,469
₩9억9145만 0.00 BONK/USDT 2025-03-27 14:05:29

44 FluxBeam $0.000013

₩2.03

$2
₩317,248 0.00 DEZXAZ8Z7P… 2025-11-10 19:08:06

45 BitMEX $0.000013

₩1.98

$2
₩260,542 0.00 BONK/USDT 2025-11-09 09:49:05

46 Icrypex $0.000013

₩1.98

$4,402
₩6억7471만 0.00 BONK/USDT 2025-06-22 14:15:37

47 TokoCrypto $0.000012

₩1.89

$266
₩4083만 0.00 BONK/USDC 2025-06-23 14:14:54

48 TokoCrypto $0.000012

₩1.89

$27,786
₩42억5848만 0.00 BONK/USDT 2025-06-23 14:15:43

49 Backpack Exchange $0.000012

₩1.83

$7,817
₩11억9795만 0.00 BONK/USDC 2025-04-17 14:21:10

50 WOO X $0.000012

₩1.83

$51
₩7,793,271 0.00 BONK/USDT 2025-04-17 14:17:48

51 Bitstamp $0.000012

₩1.82

$16,733
₩25억6445만 0.00 BONK/USD 2025-04-17 13:38:33

52 Bitstamp $0.000012

₩1.80

$2,773
₩4억2500만 0.00 BONK/EUR 2025-04-17 13:49:30

53 Bibox $0.000010

₩1.51

$17,299
₩26억5121만 0.00 BONK/USDT 2025-03-11 14:20:45

54 Bitazza $0.000010

₩1.49

$273,603
₩419억3239만 0.00 BONK/USDT 2025-04-07 14:18:13

55 Bitazza $0.000010

₩1.49

$1,555
₩2억3830만 0.00 BONK/THB 2025-04-07 14:20:11

56 LATOKEN $0.000009

₩1.39

$53,958
₩82억6960만 0.00 BONK/USDT 2025-11-23 14:19:12

57 PancakeSwap V3 (Ethereum) $0.000009

₩1.36

$1,706
₩2억6148만 0.00 0X1151CB3D… 2025-11-23 14:21:26

58 Raydium (CLMM) $0.000009

₩1.31

$451
₩6919만 0.00 DEZXAZ8Z7P… 2025-12-17 14:11:11

59 Sushiswap V3 (Ethereum) $0.000008

₩1.19

$1,766
₩2억7069만 0.00 0X1151CB3D… 2025-12-19 12:51:31

60 Raydium (CLMM) $0.000007

₩1.11

$10,193
₩15억6224만 0.00 DEZXAZ8Z7P… 2026-02-04 14:09:17

61 Bybit EU $0.000007

₩1.09

$2,657
₩4억0715만 0.00 BONK/USDC 2026-02-15 14:19:30

62 Digitalexchange.id $0.000006

₩0.99

$59
₩8,993,297 0.00 BONK/IDR 2026-04-25 07:51:56

63 Mudrex $0.000006

₩0.96

$702
₩1억0752만 0.00 BONK/USDT 2026-04-26 14:17:10

64 Koinpark $0.000006

₩0.95

$214
₩3279만 0.00 BONK/INR 2026-04-20 14:15:31

65 BtcTurk | Kripto $0.000006

₩0.95

$474,799
₩727억6769만 0.00 BONK/TRY 2026-04-27 14:19:22

66 Binance $0.000006

₩0.94

$7,326,506
₩1조1228억 0.00 BONK/USDT 2026-04-30 14:20:17

67 Binance $0.000006

₩0.94

$1,350,700
₩2070억0828만 0.00 BONK/USDC 2026-04-30 14:21:09

68 Binance $0.000006

₩0.94

$1,835,372
₩2812억8911만 0.00 BONK/TRY 2026-04-30 14:20:17

69 CoinJar Exchange $0.000006

₩0.93

$213
₩3265만 0.00 BONK/AUD 2026-05-27 10:17:15

70 Coinbase Exchange $0.000006

₩0.92

$2,216,747
₩3397억3864만 0.00 BONK/USD 2026-05-26 14:14:11

71 BTSE $0.000006

₩0.91

$69,028
₩105억7923만 0.00 BONK/USDT 2026-03-24 14:20:38

72 SAFEbit $0.000006

₩0.87

$7,716
₩11억8260만 0.00 BONK/TRY 2026-04-07 14:13:27

73 Orca $0.000002

₩0.32

$0
₩0 0.00 DEZXAZ8Z7P… 2023-01-16 15:08:51

74 Huobi $0.000002

₩0.24

$146,736
₩224억8875만 0.00 BONK/USDD 2023-01-09 08:02:28

75 BitMart $0.000001

₩0.20

$504,412
₩773억0618만 0.00 BONK/USDT 2023-01-16 23:04:58

76 CoinDCX $0.000001

₩0.18

$1,290,709
₩1978억1406만 0.00 BONK/USDT 2023-01-23 15:47:15

77 Jupiter $0.000001

₩0.17

$27
₩4,096,640 0.00 DEZXAZ8Z7P… 2023-01-26 12:30:55

78 Bitrue $0.000001

₩0.16

$429,805
₩658억7191만 0.00 BONK/USDT 2023-01-30 13:04:48

79 Jupiter $0.000001

₩0.15

$47,097
₩72억1808만 0.00 DEZXAZ8Z7P… 2023-01-26 12:30:55

80 Jupiter $0.000001

₩0.15

$1,150
₩1억7627만 0.00 DEZXAZ8Z7P… 2023-01-26 12:30:55

81 XT.COM $0.000001

₩0.10

$8,611
₩13억1966만 0.00 BONK/USDT 2023-04-01 07:37:46

82 Uniswap V3 (Ethereum) $0.000000

₩0.07

$488
₩7481만 0.00 0X1151CB3D… 2023-07-09 05:47:12

83 Raydium $0.000000

₩0.06

$97
₩1486만 0.00 DEZXAZ8Z7P… 2023-07-20 23:42:42

84 Raydium $0.000000

₩0.06

$2,117
₩3억2450만 0.00 DEZXAZ8Z7P… 2023-08-02 09:59:18

85 BTCEX $0.000000

₩0.06

$202,964
₩311억0626만 0.00 BONK/USDT 2023-06-27 09:57:05

86 Orca $0.000000

₩0.05

$338
₩5177만 0.00 DEZXAZ8Z7P… 2023-07-18 21:36:54

87 Bitforex $0.000000

₩0.05

$21,164
₩32억4359만 0.00 BONK/USDT 2023-07-10 08:17:46

88 Raydium $0.000000

₩0.05

$54
₩8,211,671 0.00 DEZXAZ8Z7P… 2023-08-02 04:37:42

89 Raydium $0.000000

₩0.04

$0
₩4,945 0.00 DEZXAZ8Z7P… 2023-06-15 05:43:06

90 Raydium $0.000000

₩0.04

$0
₩74,454 0.00 DEZXAZ8Z7P… 2023-06-15 16:28:00

91 Raydium $0.000000

₩0.04

$0
₩4,172 0.00 DEZXAZ8Z7P… 2023-06-15 08:39:09

92 Orca $0.000000

₩0.04

$0
₩4,712 0.00 DEZXAZ8Z7P… 2023-01-04 08:58:46