Polygon Bridged USDC (Polygon [USDC.E] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Polygon Bridged USDC (Polygon [USDC.E] 시세 모든 거래소 가격

가격 (▲ 0.01%)
0.999709 USD
153,215 KRW
시가총액 (115위)
870,439,539 USD
133조4035억6374만 KRW
유통량
870,692,449 usdc.e
총발행량
870,692,449 usdc.e
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Meshswap $1.01
    ₩154,180
     $4
    ₩586,986     57.85% 0X2791BCA1… 2026-06-02 23:49:52
  • 2 Meshswap $0.999244
    ₩153,144
     $3
    ₩427,595     42.15% 0X2791BCA1… 2026-06-01 07:35:17
오래동안 업데이트가 안된 마켓 목록
  • 3 Balancer V2 (Polygon) $1.05
    ₩160,157
     $1
    ₩146,757     0.00 0X2791BCA1… 2025-10-15 01:07:34
  • 4 Balancer V2 (Polygon) $1.03
    ₩157,245
     $0
    ₩58,574     0.00 0X2791BCA1… 2025-10-18 05:34:55
  • 5 PolyZap $1.03
    ₩157,092
     $1
    ₩156,325     0.00 0X2791BCA1… 2024-03-20 11:25:29
  • 6 Balancer V2 (Polygon) $1.01
    ₩155,252
     $1
    ₩223,760     0.00 0X2791BCA1… 2025-10-13 00:16:55
  • 7 PolyZap $1.01
    ₩155,252
     $481
    ₩7378만     0.00 0X2791BCA1… 2024-03-22 23:36:40
  • 8 Uniswap V4 (Polygon) $1.01
    ₩154,180
     $144
    ₩2212만     0.00 0X2791BCA1… 2025-04-19 14:14:34
  • 9 VirtuSwap $1.01
    ₩154,180
     $387
    ₩5933만     0.00 0X2791BCA1… 2025-04-10 14:13:37
  • 10 Uniswap V4 (Polygon) $1.01
    ₩154,026
     $8,140
    ₩12억4754만     0.00 0X2791BCA1… 2025-04-18 04:09:56
  • 11 KyberSwap Classic (Polygon) $1.01
    ₩154,026
     $1,039
    ₩1억5925만     0.00 0X2791BCA1… 2025-10-12 12:10:54
  • 12 Balancer V2 (Polygon) $1.01
    ₩154,026
     $3,303
    ₩5억0626만     0.00 0X2791BCA1… 2025-10-18 13:47:13
  • 13 PolyZap $1.01
    ₩154,026
     $132
    ₩2029만     0.00 0X2791BCA1… 2024-03-22 23:36:40
  • 14 Polycat Finance $1.00
    ₩153,720
     $12
    ₩1,773,218     0.00 0X2791BCA1… 2024-10-25 01:27:18
  • 15 Algebra finance $1.00
    ₩153,720
     $501
    ₩7684만     0.00 0X2791BCA1… 2024-02-29 09:48:22
  • 16 Retro $1.00
    ₩153,567
     $6,340
    ₩9억7167만     0.00 0X2791BCA1… 2025-01-02 14:17:11
  • 17 Balancer V2 (Polygon) $1.00
    ₩153,567
     $0
    ₩32,028     0.00 0X2791BCA1… 2025-10-16 00:17:55
  • 18 Balancer V2 (Polygon) $1.00
    ₩153,413
     $29,511
    ₩45억2285만     0.00 0X2791BCA1… 2024-03-25 04:38:04
  • 19 Quickswap $1.00
    ₩153,413
     $291
    ₩4457만     0.00 0X2791BCA1… 2024-03-23 01:47:59
  • 20 Uniswap V4 (Polygon) $1.00
    ₩153,413
     $74
    ₩1133만     0.00 0X2791BCA1… 2025-04-19 05:38:06
  • 21 Dystopia $1.00
    ₩153,413
     $61
    ₩9,394,838     0.00 0X2791BCA1… 2024-07-28 07:19:29
  • 22 Balancer V2 (Polygon) $1.00
    ₩153,413
     $118
    ₩1808만     0.00 0X2791BCA1… 2025-10-18 13:58:43
  • 23 VirtuSwap $1.00
    ₩153,413
     $2,822
    ₩4억3256만     0.00 0X2791BCA1… 2024-03-20 03:21:26
  • 24 Quickswap $1.00
    ₩153,260
     $250,056
    ₩383억2358만     0.00 0X2791BCA1… 2024-03-23 01:59:08
  • 25 Polycat Finance $1.00
    ₩153,260
     $325
    ₩4980만     0.00 0X2791BCA1… 2024-03-22 07:27:58
  • 26 Balancer V2 (Polygon) $1.00
    ₩153,260
     $10,296
    ₩15억7803만     0.00 0X2791BCA1… 2024-03-25 04:38:04
  • 27 Gravity Finance $1.00
    ₩153,260
     $13
    ₩2,065,945     0.00 0X2791BCA1… 2024-02-22 04:04:33
  • 28 Gravity Finance $1.00
    ₩153,260
     $4
    ₩671,279     0.00 0X2791BCA1… 2024-02-22 08:31:29
  • 29 DODO (Polygon) $1.00
    ₩153,260
     $164,238
    ₩251억7111만     0.00 0X2791BCA1… 2025-05-15 13:04:00
  • 30 Algebra finance $1.00
    ₩153,260
     $3
    ₩441,389     0.00 0X2791BCA1… 2024-02-28 01:40:23
  • 31 Dystopia $1.00
    ₩153,260
     $7
    ₩1,052,896     0.00 0X2791BCA1… 2024-03-04 01:28:07
  • 32 Retro $1.00
    ₩153,260
     $87,670
    ₩134억3630만     0.00 0X2791BCA1… 2024-03-11 21:10:29
  • 33 KyberSwap Classic (Polygon) $1.00
    ₩153,260
     $293
    ₩4497만     0.00 0X2791BCA1… 2024-03-12 14:39:11
  • 34 Quickswap (v3) $1.00
    ₩153,260
     $1,887,489
    ₩2892억7656만     0.00 0X2791BCA1… 2024-08-06 14:20:50
  • 35 Sushiswap (Polygon POS) $0.999999
    ₩153,260
     $966
    ₩1억4807만     0.00 0X2791BCA1… 2026-03-15 14:20:26
  • 36 Sushiswap (Polygon POS) $0.999999
    ₩153,260
     $10
    ₩1,512,676     0.00 0X2791BCA1… 2026-03-15 12:17:46
  • 37 Sushiswap (Polygon POS) $0.999999
    ₩153,260
     $11
    ₩1,610,763     0.00 0X2791BCA1… 2026-03-15 12:44:57
  • 38 Balancer V2 (Polygon) $0.999994
    ₩153,259
     $52,689
    ₩80억7511만     0.00 0X2791BCA1… 2024-03-25 04:38:04
  • 39 Uniswap V4 (Polygon) $0.999989
    ₩153,258
     $1,911
    ₩2억9293만     0.00 0X2791BCA1… 2025-04-19 14:15:23
  • 40 Quickswap (v3) $0.999908
    ₩153,246
     $2,521,739
    ₩3864억8171만     0.00 0X2791BCA1… 2025-07-04 14:18:58
  • 41 Balancer V2 (Polygon) $0.999899
    ₩153,245
     $237
    ₩3625만     0.00 0X2791BCA1… 2025-10-18 13:19:39
  • 42 KyberSwap Classic (Polygon) $0.999899
    ₩153,245
     $104
    ₩1595만     0.00 0X2791BCA1… 2025-10-14 13:51:40
  • 43 Balancer V2 (Polygon) $0.999897
    ₩153,244
     $0
    ₩47,137     0.00 0X2791BCA1… 2025-10-16 21:38:07
  • 44 ComethSwap $0.999895
    ₩153,244
     $1
    ₩182,379     0.00 0X2791BCA1… 2025-10-23 22:06:45
  • 45 Sushiswap V3 (Polygon) $0.999890
    ₩153,243
     $10,009
    ₩15억3403만     0.00 0X2791BCA1… 2026-04-09 14:15:03
  • 46 Sushiswap V3 (Polygon) $0.999890
    ₩153,243
     $5,810
    ₩8억9038만     0.00 0X2791BCA1… 2026-04-09 14:21:03
  • 47 Sushiswap V3 (Polygon) $0.999890
    ₩153,243
     $35,493
    ₩54억3965만     0.00 0X2791BCA1… 2026-04-09 14:15:03
  • 48 Dfyn $0.999829
    ₩153,234
     $152
    ₩2332만     0.00 0X2791BCA1… 2026-04-13 12:06:21
  • 49 Dfyn $0.999829
    ₩153,234
     $416
    ₩6371만     0.00 0X2791BCA1… 2026-04-13 14:07:21
  • 50 Balancer V2 (Polygon) $0.999811
    ₩153,231
     $1
    ₩206,901     0.00 0X2791BCA1… 2025-10-14 16:02:18
  • 51 Balancer V2 (Polygon) $0.999805
    ₩153,230
     $41
    ₩6,230,019     0.00 0X2791BCA1… 2025-10-18 07:06:40
  • 52 ApeSwap (Polygon) $0.999804
    ₩153,230
     $104
    ₩1599만     0.00 0X2791BCA1… 2025-08-11 14:17:50
  • 53 ApeSwap (Polygon) $0.999804
    ₩153,230
     $7
    ₩1,088,146     0.00 0X2791BCA1… 2025-08-11 13:38:47
  • 54 Gravity Finance $0.999804
    ₩153,230
     $18
    ₩2,697,376     0.00 0X2791BCA1… 2025-06-29 11:21:54
  • 55 Balancer V2 (Polygon) $0.999800
    ₩153,229
     $18
    ₩2,801,593     0.00 0X2791BCA1… 2025-10-18 07:16:43
  • 56 SmarDex (Polygon) $0.999769
    ₩153,225
     $22
    ₩3,356,394     0.00 0X2791BCA1… 2024-09-19 12:20:09
  • 57 VirtuSwap $0.999748
    ₩153,221
     $4,968
    ₩7억6146만     0.00 0X2791BCA1… 2025-04-10 14:19:27
  • 58 Quickswap $0.999734
    ₩153,219
     $88,897
    ₩136억2435만     0.00 0X2791BCA1… 2024-03-22 09:37:55
  • 59 Quickswap $0.999734
    ₩153,219
     $2,777
    ₩4억2567만     0.00 0X2791BCA1… 2024-03-22 08:54:56
  • 60 Quickswap $0.999734
    ₩153,219
     $8,588
    ₩13억1622만     0.00 0X2791BCA1… 2024-03-22 09:38:46
  • 61 ApeSwap (Polygon) $0.999709
    ₩153,215
     $2
    ₩357,096     0.00 0X2791BCA1… 2025-07-30 08:17:52
  • 62 Uniswap V4 (Polygon) $0.999676
    ₩153,210
     $110
    ₩1692만     0.00 0X2791BCA1… 2025-04-19 13:35:05
  • 63 PolyZap $0.999496
    ₩153,183
     $0
    ₩152     0.00 0X2791BCA1… 2024-03-07 16:33:27
  • 64 Uniswap V4 (Polygon) $0.999405
    ₩153,169
     $20,133
    ₩30억8558만     0.00 0X2791BCA1… 2025-04-19 14:20:17
  • 65 Uniswap V4 (Polygon) $0.999405
    ₩153,169
     $13,227
    ₩20억2724만     0.00 0X2791BCA1… 2025-04-19 13:56:21
  • 66 Uniswap V4 (Polygon) $0.999405
    ₩153,169
     $4,269
    ₩6억5419만     0.00 0X2791BCA1… 2025-04-19 13:36:21
  • 67 ComethSwap $0.998955
    ₩153,100
     $128
    ₩1964만     0.00 0X2791BCA1… 2026-04-01 14:13:04
  • 68 Quickswap (v3) $0.998360
    ₩153,009
     $1515만
    ₩2조3221억     0.00 0X2791BCA1… 2024-08-06 14:20:50
  • 69 Balancer V2 (Polygon) $0.997866
    ₩152,933
     $0
    ₩39,290     0.00 0X2791BCA1… 2025-10-18 01:44:57
  • 70 Balancer V2 (Polygon) $0.997738
    ₩152,913
     $1
    ₩141,481     0.00 0X2791BCA1… 2025-10-17 23:35:32
  • 71 NachoSwap $0.997191
    ₩152,829
     $358
    ₩5489만     0.00 0X2791BCA1… 2026-03-05 14:07:41
  • 72 PolyZap $0.997132
    ₩152,820
     $1
    ₩121,907     0.00 0X2791BCA1… 2024-03-21 06:16:04
  • 73 Honeyswap (Polygon) $0.995935
    ₩152,637
     $302
    ₩4622만     0.00 0X2791BCA1… 2024-03-23 02:33:16
  • 74 Dfyn $0.995118
    ₩152,512
     $2
    ₩295,792     0.00 0X2791BCA1… 2025-03-18 21:23:08
  • 75 Uniswap V4 (Polygon) $0.994376
    ₩152,398
     $226
    ₩3470만     0.00 0X2791BCA1… 2025-04-19 13:34:12
  • 76 Balancer V2 (Polygon) $0.990349
    ₩151,781
     $1
    ₩185,445     0.00 0X2791BCA1… 2025-10-16 19:20:11