tBTC [TBTC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

tBTC [TBTC] 시세 모든 거래소 가격

가격 (▼ -7.83%)
70,581.00 USD
10,817,244,060 KRW
시가총액 (186위)
436,493,697 USD
66조8970억2400만 KRW
유통량
6,181 tbtc
총발행량
6,181 tbtc
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap V3 (Arbitrum One) $124,265.00
    ₩19,044,853,900
     $547,356
    ₩838억8778만     0.00 0X6C84A8F1… 2025-10-07 13:07:25
  • 2 Uniswap V3 (Arbitrum One) $124,239.00
    ₩19,040,869,140
     $317,869
    ₩487억1660만     0.00 0X6C84A8F1… 2025-10-07 14:21:19
  • 3 Blueprint $122,711.00
    ₩18,806,687,860
     $73
    ₩1113만     0.00 0X18084FBA… 2025-10-04 09:28:30
  • 4 Curve (Ethereum) $118,037.00
    ₩18,090,350,620
     $1
    ₩158,624     0.00 0X18084FBA… 2025-08-02 01:41:18
  • 5 Curve (Ethereum) $117,825.00
    ₩18,057,859,500
     $177,199
    ₩271억5751만     0.00 0X18084FBA… 2025-07-29 14:01:58
  • 6 Uniswap V3 (Base) $117,645.00
    ₩18,030,272,700
     $222,293
    ₩340억6862만     0.00 0X236AA509… 2025-07-16 14:13:31
  • 7 Meteora $116,604.00
    ₩17,870,729,040
     $7,765
    ₩11억9007만     0.00 6DNSN2BJSA… 2025-08-09 14:19:16
  • 8 PancakeSwap V3 (Arbitrum) $116,537.00
    ₩17,860,460,620
     $5,180
    ₩7억9385만     0.00 0X6C84A8F1… 2025-08-08 14:07:07
  • 9 Curve (Ethereum) $116,096.00
    ₩17,792,872,960
     $35,982
    ₩55억1460만     0.00 0X18084FBA… 2025-08-08 12:27:59
  • 10 Curve (Ethereum) $115,361.00
    ₩17,680,226,860
     $56,230
    ₩86억1780만     0.00 0X18084FBA… 2025-08-08 14:21:56
  • 11 Alien Base V3 $114,990.00
    ₩17,623,367,400
     $1
    ₩202,303     0.00 0X236AA509… 2025-08-18 21:49:12
  • 12 Raydium (CLMM) $113,119.00
    ₩17,336,617,940
     $2,092
    ₩3억2064만     0.00 6DNSN2BJSA… 2025-08-20 14:16:33
  • 13 Balancer V2 (Arbitrum) $111,206.00
    ₩17,043,431,560
     $129
    ₩1977만     0.00 0X6C84A8F1… 2025-10-12 12:54:45
  • 14 BaseSwap $109,860.00
    ₩16,837,143,600
     $14
    ₩2,085,869     0.00 0X236AA509… 2025-11-01 13:33:29
  • 15 Quickswap V4 (Base) $109,512.00
    ₩16,783,809,120
     $1,764
    ₩2억7035만     0.00 0X236AA509… 2025-09-27 13:12:26
  • 16 Velodrome SlipStream (Optimism) $109,385.00
    ₩16,764,345,100
     $1
    ₩190,042     0.00 0X6C84A8F1… 2025-07-04 04:22:03
  • 17 Balancer V2 $105,550.00
    ₩16,176,593,000
     $8
    ₩1,213,819     0.00 0X18084FBA… 2025-11-11 11:20:25
  • 18 Balancer V2 $105,423.00
    ₩16,157,128,980
     $277
    ₩4237만     0.00 0X18084FBA… 2025-11-10 04:12:23
  • 19 Kyberswap Elastic (Polygon) $104,403.00
    ₩16,000,803,780
     $46
    ₩7,039,232     0.00 0X236AA509… 2025-01-25 11:11:48
  • 20 Uniswap (v2) $103,371.00
    ₩15,842,639,460
     $0
    ₩0     0.00 0X8DAEBADE… 2021-09-03 01:24:39
  • 21 Sushiswap V3 (Arbitrum) $102,522.00
    ₩15,712,521,720
     $2,787
    ₩4억2720만     0.00 0X6C84A8F1… 2025-05-13 11:02:56
  • 22 Kyberswap Elastic (Polygon) $100,741.00
    ₩15,439,565,660
     $4
    ₩579,323     0.00 0X236AA509… 2025-02-10 19:50:27
  • 23 Aerodrome (Base) $95,701.00
    ₩14,667,135,260
     $1,786
    ₩2억7378만     0.00 0X236AA509… 2026-01-06 13:42:08
  • 24 Aerodrome (Base) $94,345.00
    ₩14,459,314,700
     $1,434
    ₩2억1982만     0.00 0X236AA509… 2026-01-06 14:16:44
  • 25 Aerodrome (Base) $93,581.00
    ₩14,342,224,060
     $280
    ₩4297만     0.00 0X236AA509… 2026-01-06 13:40:28
  • 26 Aerodrome (Base) $93,581.00
    ₩14,342,224,060
     $748
    ₩1억1467만     0.00 0X236AA509… 2026-01-06 13:40:29
  • 27 Curve (Arbitrum) $88,100.00
    ₩13,502,206,000
     $20,564
    ₩31억5163만     0.00 0X6C84A8F1… 2026-01-29 13:26:38
  • 28 Matcha (Ethereum) $87,476.00
    ₩13,406,571,760
     $110
    ₩1692만     0.00 0X18084FBA… 2025-04-22 08:39:12
  • 29 Bluefin $87,290.00
    ₩13,378,065,400
     $8,305
    ₩12억7282만     0.00 0X77045F1B… 2025-12-30 13:53:51
  • 30 Bluefin $86,706.00
    ₩13,288,561,560
     $203,401
    ₩311억7323만     0.00 0X77045F1B… 2025-12-30 13:44:05
  • 31 Verse $86,444.00
    ₩13,248,407,440
     $1,157
    ₩1억7725만     0.00 0X18084FBA… 2025-03-04 18:43:50
  • 32 Uniswap V4 (Polygon) $84,900.00
    ₩13,011,774,000
     $4,134
    ₩6억3350만     0.00 0X236AA509… 2025-04-19 13:45:24
  • 33 Matcha (Ethereum) $84,454.00
    ₩12,943,420,040
     $27,268
    ₩41억7909만     0.00 0X18084FBA… 2025-04-20 10:08:53
  • 34 Matcha (Ethereum) $84,301.00
    ₩12,919,971,260
     $328,802
    ₩503억9219만     0.00 0X18084FBA… 2025-04-18 05:46:10
  • 35 Uniswap V4 (Base) $79,611.00
    ₩12,201,181,860
     $14,619
    ₩22억4044만     0.00 0X236AA509… 2025-03-11 23:40:50
  • 36 Raydium (CLMM) $76,405.00
    ₩11,709,830,300
     $5,306
    ₩8억1319만     0.00 6DNSN2BJSA… 2026-02-04 14:08:23
  • 37 Velodrome SlipStream (Optimism) $73,971.00
    ₩11,336,795,460
     $77,197
    ₩118억3121만     0.00 0X6C84A8F1… 2026-04-20 14:10:05
  • 38 Velodrome SlipStream (Optimism) $72,872.00
    ₩11,168,362,720
     $2,828
    ₩4억3344만     0.00 0X6C84A8F1… 2026-04-20 14:13:40
  • 39 Aerodrome (Base) $72,312.00
    ₩11,082,537,120
     $33
    ₩5,075,971     0.00 0X236AA509… 2024-10-30 12:58:15
  • 40 Velodrome Finance V2 (Optimism) $71,700.00
    ₩10,988,742,000
     $120
    ₩1841만     0.00 0X6C84A8F1… 2026-04-08 14:04:06
  • 41 Velodrome Finance V2 (Optimism) $71,412.00
    ₩10,944,603,120
     $2,640
    ₩4억0454만     0.00 0X6C84A8F1… 2026-04-08 12:52:51
  • 42 Aerodrome (Base) $71,066.00
    ₩10,891,575,160
     $52
    ₩8,027,759     0.00 0X236AA509… 2024-10-30 11:24:22
  • 43 Curve (Arbitrum) $68,584.00
    ₩10,511,183,840
     $9,769
    ₩14억9723만     0.00 0X6C84A8F1… 2024-03-09 16:00:17
  • 44 Orca $67,532.00
    ₩10,349,954,320
     $579
    ₩8879만     0.00 6DNSN2BJSA… 2024-03-15 20:13:10
  • 45 VirtuSwap (Arbitrum One) $66,875.00
    ₩10,249,262,500
     $320
    ₩4905만     0.00 0X6C84A8F1… 2024-10-27 13:16:00
  • 46 Uniswap (v2) $66,341.00
    ₩10,167,421,660
     $0
    ₩0     0.00 0X8DAEBADE… 2021-09-02 20:16:21
  • 47 Orca $66,324.00
    ₩10,164,816,240
     $878
    ₩1억3459만     0.00 6DNSN2BJSA… 2024-03-15 20:13:16
  • 48 Balancer V2 (Arbitrum) $65,591.00
    ₩10,052,476,660
     $6,952
    ₩10억6543만     0.00 0X6C84A8F1… 2024-03-19 13:18:00
  • 49 Quickswap (v3) $65,423.00
    ₩10,026,728,980
     $18,183
    ₩27억8680만     0.00 0X236AA509… 2024-03-22 06:04:56
  • 50 VirtuSwap $65,099.00
    ₩9,977,072,740
     $2,063
    ₩3억1615만     0.00 0X236AA509… 2024-03-20 02:27:31
  • 51 Uniswap V3 (Optimism) $62,910.00
    ₩9,641,586,600
     $114,874
    ₩176억0558만     0.00 0X6C84A8F1… 2024-08-27 10:55:33
  • 52 Uniswap V3 (Optimism) $62,769.00
    ₩9,619,976,940
     $208
    ₩3180만     0.00 0X6C84A8F1… 2024-08-27 11:32:52
  • 53 Balancer V2 (Base) $60,686.00
    ₩9,300,736,360
     $158
    ₩2416만     0.00 0X236AA509… 2024-06-27 13:09:14
  • 54 Uniswap (v2) $58,275.00
    ₩8,931,226,500
     $182,422
    ₩279억5799만     0.00 0X8DAEBADE… 2021-05-06 01:36:24
  • 55 1inch $56,120.00
    ₩8,600,951,200
     $168
    ₩2580만     0.00 0X8DAEBADE… 2021-10-08 06:58:24
  • 56 Quickswap (v3) $55,157.00
    ₩8,453,361,820
     $797
    ₩1억2212만     0.00 0X236AA509… 2024-08-06 13:34:19
  • 57 BHEX $54,651.00
    ₩8,375,812,260
     $732,001
    ₩1121억8647만     0.00 TBTCB/USDT 2021-10-11 11:15:22
  • 58 Paraswap $53,630.00
    ₩8,219,333,800
     $57,261
    ₩87억7582만     0.00 0X8DAEBADE… 2021-09-07 04:21:48
  • 59 Uniswap (v2) $50,581.00
    ₩7,752,044,060
     $17,480
    ₩26억7899만     0.00 0X8DAEBADE… 2021-09-02 18:13:41
  • 60 Uniswap (v2) $41,246.00
    ₩6,321,361,960
     $0
    ₩0     0.00 0X8DAEBADE… 2022-01-23 15:10:29
  • 61 0x Protocol $37,774.00
    ₩5,789,243,240
     $969,957
    ₩1486억5560만     0.00 TBTC/USD 2021-05-23 14:42:46
  • 62 Curve Finance $34,203.00
    ₩5,241,951,780
     $287,180
    ₩440억1320만     0.00 TBTC/RENBT… 2022-07-06 16:51:18
  • 63 Sushiswap $33,724.00
    ₩5,168,540,240
     $34
    ₩5,203,177     0.00 0X8DAEBADE… 2021-08-26 15:22:36
  • 64 Curve Finance $29,374.00
    ₩4,501,859,240
     $607
    ₩9295만     0.00 TBTC/SBTC 2022-05-18 22:45:22
  • 65 Hotbit $29,145.00
    ₩4,466,762,700
     $186
    ₩2856만     0.00 TBTC/BTC 2022-05-27 16:42:56
  • 66 Sushiswap $27,480.00
    ₩4,211,584,800
     $0
    ₩0     0.00 0X8DAEBADE… 2022-01-16 13:30:05
  • 67 Curve Finance $24,201.00
    ₩3,709,045,260
     $38,508
    ₩59억0173만     0.00 TBTC/WBTC 2022-08-08 14:01:28
  • 68 Kraken $16,613.77
    ₩2,546,226,390
     $224
    ₩3438만     0.00 TBTC/XBT 2023-01-06 07:21:59
  • 69 Kraken $16,600.00
    ₩2,544,116,000
     $33
    ₩5,025,395     0.00 TBTC/USD 2023-01-06 05:44:33
  • 70 Kraken $16,577.96
    ₩2,540,738,150
     $16
    ₩2,514,997     0.00 TBTC/ETH 2023-01-06 04:26:05
  • 71 Kraken $16,422.69
    ₩2,516,941,469
     $110
    ₩1683만     0.00 TBTC/EUR 2023-01-06 07:21:59
  • 72 Gate.io $15,968.52
    ₩2,447,335,375
     $14,134
    ₩21억6617만     0.00 TBTC/USDT 2022-12-18 07:06:24
  • 73 Gate.io $15,873.71
    ₩2,432,804,795
     $3
    ₩485,834     0.00 TBTC/ETH 2022-12-15 19:26:23