• 전체시총
  • 318조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 3
    xrp
    리플 ▼ -1.85%
    $0.289273
    ₩345
    $124억4965만
    ₩14조8648억
    $14억9936만
    ₩1조7902억
    43,055,012,634 xrp
  • 18
    miota
    아이오타 ▼ -6.38%
    $0.292939
    ₩350
    $8억1465만
    ₩9727억0348만
    $7,346,016
    ₩87억7114만
    2,779,530,283 miota
  • 23
    ont
    온톨로지 ▼ -3.51%
    $0.803100
    ₩959
    $5억2397만
    ₩6256억2841만
    $1억0158만
    ₩1212억9057만
    650,848,625 ont
  • 30
    bat
    $0.206132
    ₩246
    $2억7633만
    ₩3299억4702만
    $4127만
    ₩492억8306만
    1,341,000,672 bat
  • 34
    vsys
    V.SYSTEMS ▼ -0.54%
    $0.117014
    ₩140
    $2억1178만
    ₩2528억6758만
    $1630만
    ₩194억6322만
    1,809,686,228 vsys
  • 36
    lamb
    람다 ▲ 0.16%
    $0.144573
    ₩173
    $2억0482만
    ₩2445억5805만
    $3975만
    ₩474억6617만
    1,416,666,665 lamb
  • 42
    zrx
    제로엑스 ▲ 5.30%
    $0.245497
    ₩293
    $1억4752만
    ₩1761억4930만
    $2965만
    ₩354억1142만
    600,803,124 zrx
  • 49
    bcd
    $0.615070
    ₩734
    $1억1580만
    ₩1382억6733만
    $1,069,558
    ₩12억7705만
    188,156,898 bcd
  • 50
    theta
    쎄타토큰 ▲ 4.07%
    $0.106858
    ₩128
    $1억0681만
    ₩1275억3596만
    $766,152
    ₩9억1478만
    1,000,000,000 theta
  • 51
    icx
    아이콘 ▲ 1.06%
    $0.209777
    ₩251
    $1억0527만
    ₩1256억9709만
    $2265만
    ₩270억5376만
    501,838,536 icx
  • 58
    maid
    $0.189934
    ₩227
    $8595만
    ₩1026억3064만
    $229,073
    ₩2억7351만
    452,552,412 maid
  • 63
    kmd
    코모도 ▲ 0.83%
    $0.711532
    ₩850
    $8145만
    ₩972억6299만
    $4,973,052
    ₩59억3782만
    115,935,145 kmd
  • 65
    ae
    에터니티 ▼ -1.93%
    $0.215338
    ₩257
    $7117만
    ₩849억8111만
    $3948만
    ₩471억4323만
    329,841,853 ae
  • 72
    rif
    리프토큰 ▼ -1.72%
    $0.125761
    ₩150
    $6145만
    ₩733억8094만
    $3,219,415
    ₩38억4398만
    488,688,390 rif
  • 74
    etp
    메타버스ETP ▼ -7.07%
    $0.776513
    ₩927
    $6008만
    ₩717억3892만
    $742,035
    ₩8억8598만
    76,606,648 etp
  • 76
    nexo
    넥소 ▲ 0.17%
    $0.101056
    ₩121
    $5656만
    ₩675억3927만
    $8,613,281
    ₩102억8425만
    560,000,010 nexo
  • 78
    steem
    스팀 ▲ 0.50%
    $0.166974
    ₩199
    $5415만
    ₩646억6276만
    $419,804
    ₩5억0124만
    324,344,715 steem
  • 81
    btmx
    비트맥스 토큰 ▼ -3.91%
    $0.083876
    ₩100
    $4937만
    ₩589억5804만
    $8,926,046
    ₩106억5769만
    588,707,784 btmx
  • 87
    snx
    해븐 ▼ -0.78%
    $0.482892
    ₩577
    $4152만
    ₩495억8266만
    $56,245
    ₩6715만
    85,995,536 snx
  • 90
    elf
    엘프 ▼ -0.03%
    $0.084022
    ₩100
    $3876만
    ₩462억8149만
    $7,864,316
    ₩93억8999만
    461,329,999 elf
  • 92
    zb
    ZB코인 ▲ 0.39%
    $0.355050
    ₩424
    $3762만
    ₩449억1987만
    $9383만
    ₩1120억4406만
    105,960,710 zb
  • 95
    strat
    스트라티스 ▼ -2.93%
    $0.366893
    ₩438
    $3647만
    ₩435억5669만
    $900,673
    ₩10억7540만
    99,494,866 strat
  • 98
    knc
    $0.212868
    ₩254
    $3570만
    ₩426억3509만
    $5,610,876
    ₩66억9938만
    167,679,081 knc
  • 104
    mof
    머레큘러 퓨쳐 ▼ -2.56%
    $0.654911
    ₩782
    $3421만
    ₩408억5421만
    $2334만
    ₩278억7426만
    52,263,009 mof
  • 105
    crpt
    크립테리움 ▲ 2.10%
    $0.397322
    ₩474
    $3376만
    ₩403억1043만
    $667,356
    ₩7억9682만
    84,971,024 crpt
  • 106
    bz
    비트지토큰 ▼ -0.34%
    $0.254161
    ₩304
    $3253만
    ₩388억4309만
    $1581만
    ₩188억8791만
    127,997,072 bz
  • 107
    ark
    아크 ▼ -2.28%
    $0.224027
    ₩268
    $3198만
    ₩381억8611만
    $414,443
    ₩4억9484만
    142,757,860 ark
  • 109
    gxs
    지엑스체인 ▼ -0.08%
    $0.483871
    ₩578
    $3145만
    ₩375억5229만
    $2,085,329
    ₩24억8988만
    65,000,000 gxs
  • 110
    tlos
    텔로스 ▼ -1.73%
    $0.087798
    ₩105
    $3118만
    ₩372억3678만
    $101,163
    ₩1억2078만
    355,208,371 tlos
  • 112
    eng
    이니그마 ▲ 5.80%
    $0.401365
    ₩479
    $3103만
    ₩370억6163만
    $1,960,803
    ₩23억4119만
    78,384,193 eng
  • 113
    nuls
    눌스 ▼ -2.96%
    $0.423379
    ₩506
    $3064만
    ₩365억9424만
    $5,014,179
    ₩59억8692만
    73,292,418 nuls
  • 116
    qash
    콰시 ▼ -0.02%
    $0.084261
    ₩101
    $2985만
    ₩356억5239만
    $2,150,898
    ₩25억6817만
    354,526,971 qash
  • 118
    solve
    솔브케어 ▲ 1.34%
    $0.110281
    ₩132
    $2965만
    ₩354억0736만
    $696,260
    ₩8억3133만
    268,899,589 solve
  • 119
    nas
    네뷸러스 ▼ -0.87%
    $0.650675
    ₩777
    $2960만
    ₩353억5028만
    $9,406,552
    ₩112억3142만
    45,500,000 nas
  • 122
    bnt
    벤커 ▼ -1.44%
    $0.407110
    ₩486
    $2838만
    ₩338억9649만
    $3,365,043
    ₩40억1786만
    69,750,368 bnt
  • 126
    wan
    완체인 ▲ 1.18%
    $0.254933
    ₩304
    $2706만
    ₩323억1172만
    $3,743,598
    ₩44억6985만
    106,152,493 wan
  • 128
    ode
    오뎀 ▼ -2.27%
    $0.112750
    ₩135
    $2596만
    ₩310억0494만
    $168,380
    ₩2억0104만
    230,308,098 ode
  • 129
    tomo
    토모체인 ▼ -4.54%
    $0.395448
    ₩472
    $2558만
    ₩305억4316만
    $837,643
    ₩10억0014만
    64,687,425 tomo
  • 131
    tkx
    $0.315825
    ₩377
    $2526만
    ₩301억6761만
    $3,158,839
    ₩37억7165만
    80,000,000 tkx
  • 132
    ugas
    울트레인 ▼ -1.34%
    $0.086300
    ₩103
    $2434만
    ₩290억7000만
    $1,359,129
    ₩16억2280만
    282,240,118 ugas
  • 134
    storj
    스토리지 ▲ 0.03%
    $0.162274
    ₩194
    $2335만
    ₩278억8333만
    $3,449,140
    ₩41억1827만
    143,787,439 storj
  • 137
    bix
    비박스토큰 ▼ -3.16%
    $0.196251
    ₩234
    $2245만
    ₩268억0618만
    $7,152,547
    ₩85억4014만
    114,399,166 bix
  • 140
    oto
    오티오캐시 ▼ -0.06%
    $0.549906
    ₩657
    $2103만
    ₩251억1751만
    $25,171
    ₩3005만
    38,254,589 oto
  • 145
    icn
    아이코노미 ▼ -2.32%
    $0.207618
    ₩232
    $2029만
    ₩242억3187만
    $1,221
    ₩1,458,113
    97,698,995 icn
  • 146
    cs
    크레딧 ▼ -1.84%
    $0.117843
    ₩141
    $1977만
    ₩236억1308만
    $1,027,146
    ₩12억2641만
    167,819,800 cs
  • 147
    pay
    텐엑스 ▲ 1.53%
    $0.167340
    ₩200
    $1975만
    ₩235억8928만
    $3,036,580
    ₩36억2567만
    118,141,601 pay
  • 150
    fsn
    퓨전 ▼ -2.09%
    $0.564395
    ₩674
    $1936만
    ₩231억1812만
    $3,722,532
    ₩44억4470만
    34,294,807 fsn
  • 157
    abt
    아크블록 ▲ 0.27%
    $0.192356
    ₩230
    $1896만
    ₩226억4113만
    $4,010,350
    ₩47억8835만
    98,580,000 abt
  • 161
    brze
    브릿지코인 ▼ -0.18%
    $0.182543
    ₩218
    $1825만
    ₩217억9562만
    $4,222
    ₩5,040,471
    100,000,000 brze
  • 166
    c20
    크립토20 ▼ -2.84%
    $0.521548
    ₩623
    $1736만
    ₩207억3225만
    $1,907
    ₩2,276,958
    33,292,581 c20
  • 171
    grs
    그로스톨코인 ▼ -1.77%
    $0.229768
    ₩274
    $1686만
    ₩201억3590만
    $774,413
    ₩9억2464만
    73,431,329 grs
  • 173
    rlc
    아이젝 ▼ -3.61%
    $0.235865
    ₩282
    $1651만
    ₩197억1655만
    $89,009
    ₩1억0627만
    70,033,545 rlc
  • 174
    gcc
    게임셀 ▼ -6.11%
    $0.088481
    ₩100
    $1647만
    ₩196억7300만
    $230,403
    ₩2억7510만
    186,215,168 gcc
  • 178
    pivx
    피벡스 ▼ -3.86%
    $0.264131
    ₩315
    $1613만
    ₩192억6928만
    $564,281
    ₩6억7375만
    61,119,350 pivx
  • 180
    mtl
    메탈 ▲ 0.54%
    $0.314791
    ₩376
    $1603만
    ₩191억4401만
    $5,443,003
    ₩64억9894만
    50,933,864 mtl
  • 183
    tkn
    토큰카드 ▼ -0.81%
    $0.467250
    ₩558
    $1549만
    ₩185억0331만
    $3,413
    ₩4,075,003
    33,166,216 tkn
  • 188
    vtc
    버트코인 ▲ 0.30%
    $0.285384
    ₩341
    $1465만
    ₩174억9358만
    $291,239
    ₩3억4773만
    51,338,774 vtc
  • 192
    ppt
    파퓰러스 ▼ -4.56%
    $0.392344
    ₩469
    $1420만
    ₩169억6495만
    $1,867,072
    ₩22억2928만
    36,226,900 ppt
  • 194
    nxs
    넥서스 ▲ 0.73%
    $0.236044
    ₩282
    $1409만
    ₩168억2789만
    $117,755
    ₩1억4059만
    59,707,886 nxs
  • 195
    brd
    브레드 ▼ -0.54%
    $0.232453
    ₩278
    $1402만
    ₩167억4161만
    $150,579
    ₩1억7979만
    60,319,449 brd
  • 201
    loki
    로키 네트워크 ▼ -8.07%
    $0.303694
    ₩363
    $1301만
    ₩155억4575만
    $123,654
    ₩1억4764만
    42,871,734 loki
  • 204
    edo
    이두코인 ▲ 2.13%
    $0.379137
    ₩453
    $1279만
    ₩152억7828만
    $76,096
    ₩9085만
    33,749,987 edo
  • 207
    mda
    $0.616730
    ₩736
    $1210만
    ₩144억5422만
    $230,364
    ₩2억7505만
    19,628,888 mda
  • 209
    itc
    아이오티체인 ▼ -0.61%
    $0.161581
    ₩193
    $1154만
    ₩137억8481만
    $2,203,556
    ₩26억3104만
    71,454,008 itc
  • 210
    hpb
    $0.301844
    ₩360
    $1147만
    ₩137억0343만
    $3,682,618
    ₩43억9704만
    38,022,632 hpb
  • 214
    b2b
    비투비엑스 ▲ 4.12%
    $0.683187
    ₩816
    $1111만
    ₩132억7573만
    $48,155
    ₩5749만
    16,282,880 b2b
  • 215
    prg
    파라곤 ▲ 1562.74%
    $0.465079
    ₩554
    $1108만
    ₩132억3539만
    $0
    ₩0
    23,834,484 prg
  • 217
    ppp
    페이파이 ▼ -10.14%
    $0.125533
    ₩150
    $1082만
    ₩129억2130만
    $1,165
    ₩1,391,249
    86,207,520 ppp
  • 231
    1st
    퍼스트블러드 ▲ 0.72%
    $0.126787
    ₩151
    $9,666,949
    ₩115억4233만
    $100,741
    ₩1억2028만
    76,245,496 1st
  • 239
    rdn
    $0.176342
    ₩211
    $8,920,459
    ₩106억5102만
    $123,105
    ₩1억4698만
    50,593,935 rdn
  • 241
    evx
    에버렉스 ▲ 0.73%
    $0.406519
    ₩485
    $8,862,121
    ₩105억8137만
    $802,434
    ₩9억5810만
    21,800,000 evx
  • 246
    qrl
    $0.126091
    ₩151
    $8,717,192
    ₩104억0832만
    $313,276
    ₩3억7405만
    69,134,062 qrl
  • 247
    salt
    솔트 ▼ -3.64%
    $0.108494
    ₩130
    $8,711,555
    ₩104억0159만
    $117,615
    ₩1억4043만
    80,273,018 salt
  • 248
    loc
    락트립 ▲ 1.14%
    $0.532253
    ₩636
    $8,701,937
    ₩103억9011만
    $140,315
    ₩1억6753만
    16,357,827 loc
  • 249
    dec
    $0.137899
    ₩165
    $8,688,538
    ₩103억7411만
    $6,903
    ₩8,241,704
    63,006,341 dec
  • 250
    ins
    인솔라 ▲ 2.47%
    $0.238527
    ₩285
    $8,646,612
    ₩103억2405만
    $1,867,797
    ₩22억3014만
    36,250,000 ins
  • 258
    sky
    스카이코인 ▼ -4.09%
    $0.527823
    ₩630
    $8,358,408
    ₩99억7993만
    $302,750
    ₩3억6148만
    16,000,000 sky
  • 260
    wabi
    와비 ▲ 1.43%
    $0.143752
    ₩172
    $8,351,536
    ₩99억7173만
    $257,047
    ₩3억0691만
    58,096,689 wabi
  • 261
    nmc
    네임코인 ▼ -1.04%
    $0.525902
    ₩628
    $8,323,998
    ₩99억3885만
    $58,587
    ₩6995만
    15,828,050 nmc
  • 262
    ppc
    피어코인 ▲ 1.21%
    $0.324217
    ₩387
    $8,316,378
    ₩99억2975만
    $195,987
    ₩2억3400만
    25,642,342 ppc
  • 269
    pro
    프로피 ▼ -2.57%
    $0.144036
    ₩172
    $7,949,665
    ₩94억9190만
    $30,080
    ₩3591만
    55,196,485 pro
  • 274
    met
    메트로놈 ▼ -1.79%
    $0.753481
    ₩900
    $7,503,574
    ₩89억5926만
    $47,121
    ₩5626만
    9,965,000 met
  • 275
    nebl
    네빌로 ▲ 2.45%
    $0.481659
    ₩575
    $7,499,113
    ₩89억5394만
    $193,574
    ₩2억3112만
    15,569,349 nebl
  • 276
    nav
    나브코인 ▼ -0.37%
    $0.112454
    ₩134
    $7,448,388
    ₩88억9337만
    $186,264
    ₩2억2239만
    66,235,221 nav
  • 280
    true
    트루체인 ▼ -0.60%
    $0.304285
    ₩363
    $7,197,898
    ₩85억9429만
    $1469만
    ₩175억5179만
    23,661,890 true
  • 282
    npx
    나폴레옹엑스 ▲ 7.58%
    $0.283576
    ₩339
    $7,182,975
    ₩85억7647만
    $114,760
    ₩1억3702만
    25,330,000 npx
  • 289
    pra
    프로체인 ▼ -16.55%
    $0.136934
    ₩164
    $6,784,582
    ₩81억0079만
    $512,812
    ₩6억1229만
    49,562,750 pra
  • 305
    nix
    닉스 플랫폼 ▲ 7.71%
    $0.139546
    ₩167
    $6,034,703
    ₩72억0543만
    $75,512
    ₩9016만
    43,245,414 nix
  • 307
    ipc
    아이피체인 ▲ 7.13%
    $0.194393
    ₩232
    $6,026,282
    ₩71억9538만
    $1,158,672
    ₩13억8345만
    31,004,794 ipc
  • 310
    sbd
    스팀달러 ▼ -1.09%
    $0.779398
    ₩931
    $5,920,229
    ₩70억6875만
    $37,036
    ₩4422만
    7,595,896 sbd
  • 313
    bitcny
    비트CNY ▼ -0.84%
    $0.141509
    ₩169
    $5,834,685
    ₩69억6661만
    $2억0498만
    ₩2447억5244만
    41,232,009 bitcny
  • 314
    bnana
    침피온 ▼ -1.14%
    $0.158670
    ₩189
    $5,783,738
    ₩69억0578만
    $69,965
    ₩8353만
    36,451,275 bnana
  • 323
    via
    비아코인 ▼ -0.64%
    $0.240163
    ₩287
    $5,560,909
    ₩66억3972만
    $105,494
    ₩1억2595만
    23,154,699 via
  • 347
    ava
    트라발라 ▼ -0.61%
    $0.108136
    ₩129
    $4,809,616
    ₩57억4268만
    $6,583
    ₩7,859,863
    44,493,178 ava
  • 348
    pst
    프리마스 ▼ -12.73%
    $0.093168
    ₩111
    $4,770,203
    ₩56억9562만
    $1,080,390
    ₩12억8998만
    51,199,999 pst
  • 351
    xspec
    스펙트레코인 ▼ -7.18%
    $0.208073
    ₩248
    $4,739,547
    ₩56억5901만
    $41,777
    ₩4988만
    22,778,313 xspec
  • 353
    vrsc
    Verus Coin ▲ 7.18%
    $0.105045
    ₩125
    $4,729,168
    ₩56억4662만
    $4,024
    ₩4,804,656
    45,020,223 vrsc
  • 357
    pasc
    파스칼코인 ▲ 13.97%
    $0.166095
    ₩198
    $4,674,855
    ₩55억8177만
    $211,412
    ₩2억5242만
    28,188,800 pasc
  • 358
    get
    겟 프로토콜 ▼ -3.76%
    $0.332966
    ₩398
    $4,647,876
    ₩55억4956만
    $0
    ₩0
    13,959,015 get
  • 362
    ubq
    유빅 ▼ -0.21%
    $0.107260
    ₩128
    $4,570,248
    ₩54억5687만
    $6,258
    ₩7,471,455
    42,609,099 ubq
Back to top