100원~1천원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7

XRP

리플 ▲ 0.06% 0.537099
0.00
304억2687만
0
7억8622만
0
56,645,058,199 XRP
9

DOGE

도지코인 ▲ 0.27% 0.111826
0.00
163억5972만
0
6억2218만
0
146,296,286,384 DOGE
10

TRX

트론 ▼ -0.64% 0.161541
0.00
139억8390만
0
3억6079만
0
86,550,864,476 TRX
12

ADA

에이다 ▼ -0.63% 0.353337
0.00
126억3190만
0
2억6499만
0
35,715,611,847 ADA
31

HBAR

Hedera ▼ -3.56% 0.389854
0.00
40억5839만
0
1억8955만
0
10,448,379,455 HBAR
34

KAS

Kaspa ▲ 1.02% 0.134755
0.00
33억6518만
0
2505만
0
24,909,041,871 KAS
36

POL

POL (ex-MATIC) ▼ -0.04% 0.369748
0.00
28억0953만
0
6248만
0
7,593,051,174 POL
40

XLM

스텔라루멘 ▼ -0.42% 0.091173
0.00
27억1156만
0
3878만
0
29,714,442,933 XLM
53

MNT

Mantle ▲ 1.65% 0.616514
0.00
20억1417만
0
5000만
0
3,266,841,708 MNT
54

ARB

Arbitrum ▲ 1.17% 0.538299
0.00
19억5252만
0
3억6869만
0
3,617,088,312 ARB
56

FTM

펜텀 ▼ -1.05% 0.691519
0.00
19억4343만
0
3억0306만
0
2,803,634,836 FTM
58

SEI

Sei ▲ 1.46% 0.493070
0.00
17억3716만
0
3억5444만
0
3,524,861,111 SEI
61

GRT

더그래프 ▲ 6.20% 0.174517
0.00
16억6885만
0
6054만
0
9,548,531,509 GRT
75

PYTH

Pyth Network ▲ 2.59% 0.331128
0.00
12억0382만
0
4251만
0
3,624,988,786 PYTH
80

BRETT

Brett ▲ 16.86% 0.113173
0.00
11억2198만
0
1억1875만
0
9,910,161,767 BRETT
81

JUP

Jupiter ▲ 3.58% 0.811538
0.00
10억9988만
0
1억3056만
0
1,350,000,000 JUP
82

ENA

Ethena ▲ 15.93% 0.383308
0.00
10억5947만
0
4억1088만
0
2,746,875,000 ENA
83

ONDO

Ondo ▲ 3.65% 0.731550
0.00
10억5396만
0
8479만
0
1,436,606,124 ONDO
84

ALGO

알고랜드 ▲ 1.95% 0.123795
0.00
10억3278만
0
4456만
0
8,314,505,402 ALGO
86

MATIC

폴리곤 ▲ 0.21% 0.370195
0.00
9억9285만
0
3,451,720
0
2,681,380,460 MATIC
88

1ST

퍼스트블러드 0.00% 0.229654
0.00
9억8224만
0
940
0
81,468,683 1ST
97

W

Wormhole ▲ 0.84% 0.318362
0.00
8억5412만
0
1억1161만
0
2,682,884,348 W
100

FLOW

플로우 ▲ 0.37% 0.550134
0.00
8억4681만
0
4284만
0
1,537,528,643 FLOW
103

STRK

Starknet ▲ 2.14% 0.431844
0.00
8억3829만
0
7391만
0
1,939,626,429 STRK
104

SPX

SPX6900 ▲ 3.50% 0.877967
0.00
8억1785만
0
7761만
0
930,993,089 SPX
109

CFX

콘플럭스 ▼ -0.04% 0.169843
0.00
7억7045만
0
4545만
0
4,528,274,274 CFX
111

KLAY

클레이튼 ▲ 0.39% 0.129171
0.00
7억5059만
0
1351만
0
5,806,693,657 KLAY
116

EOS

이오스 ▼ -0.08% 0.474804
0.00
7억2209만
0
5240만
0
1,516,885,789 EOS
118

XTZ

테조스 ▲ 0.19% 0.694695
0.00
7억0155만
0
1719만
0
1,006,420,329 XTZ
119

MINA

Mina Protocol ▲ 2.58% 0.594120
0.00
6억9791만
0
1억6001만
0
1,169,074,605 MINA
131

AXL

Axelar ▼ -1.69% 0.791296
0.00
6억4231만
0
3863만
0
811,722,863 AXL
132

SAND

샌드박스 ▼ -0.17% 0.266377
0.00
6억3822만
0
4373만
0
2,389,232,126 SAND
146

MANA

디센트럴랜드 ▼ -0.26% 0.298452
0.00
5억5692만
0
2973만
0
1,866,048,560 MANA
154

AIOZ

AIOZ Network ▲ 0.80% 0.457296
0.00
5억1653만
0
2,601,970
0
1,127,247,048 AIOZ
159

APE

ApeCoin ▲ 3.13% 0.745173
0.00
5억0431만
0
9431만
0
674,644,886 APE
164

BLUR

Blur ▲ 3.55% 0.253210
0.00
4억9073만
0
1억3869만
0
1,937,197,414 BLUR
165

ZK

ZKsync ▲ 3.02% 0.133131
0.00
4억8925만
0
9138만
0
3,675,000,000 ZK
176

CELO

셀로 ▲ 2.34% 0.812672
0.00
4억4757만
0
8412만
0
550,974,740 CELO
178

IOTA

아이오타 ▲ 0.20% 0.126424
0.00
4억3782만
0
1276만
0
3,459,157,943 IOTA
184

MPLX

Metaplex ▼ -0.45% 0.421277
0.00
4억1769만
0
2,062,799
0
990,781,243 MPLX
194

WOO

우트레이드 ▲ 8.00% 0.810357
0.00
3억9460만
0
6984만
0
488,332,215 WOO
197

GMT

GMT ▲ 0.73% 0.132562
0.00
3억8671만
0
3237만
0
2,908,891,652 GMT
199

OSMO

Osmosis ▲ 0.42% 0.553610
0.00
3억8176만
0
1230만
0
688,119,436 OSMO
201

KAVA

카바 ▲ 1.04% 0.347870
0.00
3억7841만
0
1403만
0
1,082,854,688 KAVA
204

BITCOIN

HarryPotterObamaSonic10Inu (ET ▲ 0.02% 0.369219
0.00
3억6904만
0
1887만
0
999,798,155 BITCOIN
209

SFP

세이프팔 ▲ 0.70% 0.715377
0.00
3억4932만
0
4,335,117
0
487,500,000 SFP
210

1INCH

1인치 ▲ 0.99% 0.263045
0.00
3억3691만
0
3836만
0
1,275,703,804 1INCH
211

GLM

골렘 ▼ -0.83% 0.331656
0.00
3억3174만
0
1192만
0
1,000,000,000 GLM
212

WEMIX

위믹스 ▼ -0.80% 0.804578
0.00
3억3122만
0
1,999,469
0
411,799,189 WEMIX
216

WOO

WOO ▲ 1.20% 0.174581
0.00
3억1941만
0
1829만
0
1,829,619,038 WOO
217

CRV

커브 ▲ 1.16% 0.260814
0.00
3억1473만
0
9620만
0
1,206,758,345 CRV
218

AEVO

Aevo ▲ 4.69% 0.354162
0.00
3억1372만
0
6238만
0
881,792,730 AEVO
222

MANTA

Manta Network ▲ 4.54% 0.816155
0.00
3억0940만
0
7699만
0
379,044,831 MANTA
227

AGIX

싱귤라러티넷 ▲ 2.44% 0.645631
0.00
2억9994만
0
76,171
0
463,635,675 AGIX
231

ALT

AltLayer ▲ 2.27% 0.125446
0.00
2억9241만
0
3977만
0
2,310,416,665 ALT
241

ELF

엘프 ▲ 0.56% 0.381550
0.00
2억7758만
0
1132만
0
725,800,325 ELF
244

ZRX

제로엑스 ▼ -0.45% 0.325387
0.00
2억7700만
0
1687만
0
848,396,563 ZRX
245

ZETA

ZetaChain ▲ 0.07% 0.599738
0.00
2억7621만
0
2831만
0
459,593,750 ZETA
246

FOX

FOX Token ▲ 8.97% 0.836961
0.00
2억7601만
0
1,196,099
0
332,363,041 FOX
247

EVER

톤 크리스탈 ▲ 3.65% 0.301087
0.00
2억7543만
0
2,380,852
0
917,224,498 EVER
250

ENJ

엔진코인 ▲ 0.88% 0.152535
0.00
2억6895만
0
1348만
0
1,761,956,794 ENJ
252

POLY

폴리매쓰 ▲ 10.21% 0.306229
0.00
2억6519만
0
1억1276만
0
863,928,753 POLY
255

BAT

베이직어텐션토큰 ▲ 0.35% 0.175269
0.00
2억6214만
0
1130만
0
1,495,658,357 BAT
256

POLYX

Polymesh ▲ 1.00% 0.237314
0.00
2억6010만
0
1491만
0
1,096,862,749 POLYX
260

CET

코인익스 토큰 ▼ -1.26% 0.092703
0.00
2억5747만
0
162,988
0
2,777,392,411 CET
261

CAF

Childrens Aid Foundation ▲ 10.42% 0.256844
0.00
2억5714만
0
1,236,786
0
1,000,000,000 CAF
267

LUNA

Terra ▲ 0.38% 0.364324
0.00
2억5058만
0
2306만
0
687,660,230 LUNA
268

AVAIL

Avail ▲ 0.93% 0.135848
0.00
2억4566만
0
3,061,906
0
1,805,032,392 AVAIL
278

SUNDOG

Sundog ▼ -5.50% 0.223878
0.00
2억2390만
0
7205만
0
1,000,000,000 SUNDOG
279

PONKE

PONKE ▼ -0.90% 0.407753
0.00
2억2360만
0
1878만
0
544,068,333 PONKE
280

AGI

Delysium ▲ 4.39% 0.186801
0.00
2억2328만
0
1215만
0
1,193,908,820 AGI
290

DOGE

Binance-Peg Dogecoin ▲ 0.92% 0.112586
0.00
2억0999만
0
1,017,991
0
1,864,000,000 DOGE
294

OCEAN

오션프로토콜 ▲ 1.54% 0.639798
0.00
2억0209만
0
743,579
0
315,655,324 OCEAN
295

FLUX

젤캐시 ▲ 1.46% 0.537953
0.00
2억0051만
0
9,288,485
0
373,096,560 FLUX
298

TRAC

오리진트레일 ▼ -0.46% 0.485073
0.00
1억9690만
0
1,693,280
0
406,087,832 TRAC
303

YGG

Yield Guild Games ▲ 3.94% 0.499396
0.00
1억9267만
0
5359만
0
386,409,295 YGG
306

TRIBE

트라이브 ▼ -10.38% 0.413525
0.00
1억8822만
0
8,776
0
455,015,531 TRIBE
307

BICO

Biconomy ▲ 0.22% 0.211733
0.00
1억8787만
0
9,550,969
0
886,810,793 BICO
308

GOMINING

Gomining Token ▼ -4.03% 0.443992
0.00
1억8487만
0
9,376,637
0
416,143,422 GOMINING
310

WMT

World Mobile Token ▼ -0.24% 0.292871
0.00
1억8342만
0
533,383
0
625,971,790 WMT
311

RETARDIO

RETARDIO ▼ -4.71% 0.179323
0.00
1억7959만
0
1627만
0
999,741,586 RETARDIO
313

FWOG

Fwog ▼ -1.58% 0.180265
0.00
1억7804만
0
1475만
0
975,635,328 FWOG
315

COTI

코티코인 ▲ 1.28% 0.102657
0.00
1억7659만
0
1995만
0
1,718,062,713 COTI
321

PUPS

PUPS•WORLD•PEACE ▼ -3.09% 0.174130
0.00
1억7341만
0
2,458,237
0
1,000,000,000 PUPS
322

KDA

카데나 ▲ 7.91% 0.596673
0.00
1억7237만
0
1345만
0
292,938,570 KDA
323

ONT

온톨로지 ▲ 0.05% 0.189153
0.00
1억7172만
0
6,643,346
0
907,697,857 ONT
324

CFG

Centrifuge ▲ 1.33% 0.340255
0.00
1억7093만
0
847,551
0
502,346,551 CFG
326

PAAL

PAAL AI ▼ -5.17% 0.197566
0.00
1억6926만
0
1,648,568
0
859,999,900 PAAL
332

SXP

스와이프 ▼ -5.83% 0.267515
0.00
1억6507만
0
4133만
0
616,574,770 SXP
336

ID

SPACE ID ▲ 1.27% 0.377325
0.00
1억6230만
0
1486만
0
430,506,132 ID
340

AUDIO

오디우스 ▲ 0.39% 0.123342
0.00
1억5636만
0
7,037,020
0
1,267,770,564 AUDIO
341

MYTH

Mythos ▲ 0.11% 0.214040
0.00
1억5588만
0
2,103,193
0
730,070,480 MYTH
342

BORG

스위스보그 ▼ -2.65% 0.158581
0.00
1억5575만
0
796,172
0
983,729,858 BORG
345

LRC

루프링 ▲ 0.92% 0.124173
0.00
1억5471만
0
9,053,608
0
1,245,991,469 LRC
346

CTC

Creditcoin ▼ -0.32% 0.403149
0.00
1억5411만
0
4,533,299
0
382,085,684 CTC
352

GLMR

Moonbeam ▼ -0.73% 0.166088
0.00
1억5190만
0
6,545,131
0
913,338,048 GLMR
354

CHR

크로미아 ▼ -0.45% 0.182174
0.00
1억5125만
0
9,669,303
0
829,402,394 CHR
356

CHEX

CHEX Token ▼ -1.00% 0.150688
0.00
1억5063만
0
516,112
0
998,751,141 CHEX
359

SLP

스몰 러브포션 ▲ 54.06% 0.369813
0.00
1억4933만
0
10억7841만
0
404,090,637 SLP
361

SUSHI

스시스왑 코인 ▲ 0.23% 0.769728
0.00
1억4834만
0
4456만
0
192,789,256 SUSHI