• 전체시총
  • 338조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 8.4% [XRP] 4.9%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 3
    xrp
    리플 ▲ 3.66%
    $0.327708
    ₩385
    $140억4515만
    ₩16조4890억
    $15억6046만
    ₩1조8319억
    42,832,704,971 xrp
  • 12
    xlm
    스텔라루멘 ▲ 5.75%
    $0.092914
    ₩109
    $18억2142만
    ₩2조1383억
    $2억9290만
    ₩3438억7184만
    19,604,574,294 xlm
  • 19
    miota
    아이오타 ▲ 7.56%
    $0.325955
    ₩383
    $9억0516만
    ₩1조0626억
    $1350만
    ₩158억5400만
    2,779,530,283 miota
  • 30
    vsys
    V.SYSTEMS ▲ 0.10%
    $0.230125
    ₩270
    $4억0521만
    ₩4757억2773만
    $3062만
    ₩359억4907만
    1,760,863,439 vsys
  • 33
    bat
    $0.255991
    ₩301
    $3억2679만
    ₩3836억5840만
    $2698만
    ₩316억7640만
    1,276,820,522 bat
  • 35
    lamb
    람다 ▼ -0.44%
    $0.221003
    ₩260
    $3억1310만
    ₩3675억8726만
    $2845만
    ₩334억0748만
    1,416,666,665 lamb
  • 43
    btm
    바이텀 ▲ 3.40%
    $0.125362
    ₩147
    $1억9039만
    ₩2235억2141만
    $3952만
    ₩464억0421만
    1,518,789,563 btm
  • 46
    bcd
    $0.839907
    ₩986
    $1억5804만
    ₩1855억4340만
    $5,145,339
    ₩60억4062만
    188,156,898 bcd
  • 49
    zrx
    제로엑스 ▲ 5.06%
    $0.243650
    ₩286
    $1억4581만
    ₩1711억8227만
    $2845만
    ₩334억0866만
    598,145,091 zrx
  • 55
    icx
    아이콘 ▲ 4.27%
    $0.269507
    ₩316
    $1억3214만
    ₩1551억3714만
    $1265만
    ₩148억6005만
    490,271,394 icx
  • 60
    theta
    쎄타토큰 ▲ 0.40%
    $0.118549
    ₩139
    $1억1854만
    ₩1391억6983만
    $3,555,473
    ₩41억7412만
    1,000,000,000 theta
  • 65
    ae
    에터니티 ▲ 3.50%
    $0.314745
    ₩370
    $1억0090만
    ₩1184억6455만
    $9,733,119
    ₩114억2668만
    320,632,943 ae
  • 73
    enj
    엔진코인 ▲ 4.29%
    $0.089695
    ₩105
    $7857만
    ₩922억4861만
    $4,140,440
    ₩48억6087만
    876,037,431 enj
  • 74
    steem
    스팀 ▲ 3.89%
    $0.247878
    ₩291
    $7853만
    ₩921억9767만
    $1,091,590
    ₩12억8152만
    316,978,087 steem
  • 75
    btmx
    비트맥스 토큰 ▲ 13.49%
    $0.119594
    ₩140
    $7745만
    ₩909억3741만
    $1035만
    ₩121억5336만
    647,684,486 btmx
  • 79
    maid
    $0.158516
    ₩186
    $7163만
    ₩840억9913만
    $233,543
    ₩2억7417만
    452,552,412 maid
  • 80
    ren
    $0.085565
    ₩100
    $6882만
    ₩807억9893만
    $5,209,538
    ₩61억1599만
    804,346,381 ren
  • 86
    elf
    엘프 ▲ 7.32%
    $0.133455
    ₩157
    $6156만
    ₩722억7780만
    $2004만
    ₩235억3423만
    461,329,999 elf
  • 87
    strat
    스트라티스 ▲ 5.56%
    $0.578412
    ₩679
    $5739만
    ₩673억8166만
    $1,305,053
    ₩15억3213만
    99,413,266 strat
  • 89
    solve
    솔브케어 ▲ 0.56%
    $0.234431
    ₩275
    $5567만
    ₩653억5705만
    $2,207,989
    ₩25억9217만
    237,449,589 solve
  • 91
    nexo
    넥소 ▲ 0.41%
    $0.096948
    ₩114
    $5410만
    ₩635억2376만
    $6,622,052
    ₩77억7428만
    560,000,010 nexo
  • 92
    rif
    리프토큰 ▼ -4.99%
    $0.117341
    ₩138
    $5382만
    ₩631억8517만
    $4,739,288
    ₩55억6392만
    458,666,736 rif
  • 96
    ode
    오뎀 ▼ -0.83%
    $0.203011
    ₩238
    $4670만
    ₩548억3486만
    $1,795,738
    ₩21억0819만
    230,043,504 ode
  • 97
    r
    리베인 ▲ 1.71%
    $0.096187
    ₩113
    $4660만
    ₩547억1686만
    $1,701,228
    ₩19억9724만
    484,450,000 r
  • 98
    ark
    아크 ▲ 5.80%
    $0.320794
    ₩377
    $4579만
    ₩537억6330만
    $191,626
    ₩2억2496만
    142,757,860 ark
  • 100
    nuls
    눌스 ▲ 5.47%
    $0.595923
    ₩700
    $4366만
    ₩512억6020만
    $1,761,127
    ₩20억6756만
    73,511,831 nuls
  • 101
    qash
    콰시 ▲ 3.18%
    $0.122124
    ₩143
    $4324만
    ₩507억7000만
    $227,578
    ₩2억6717만
    354,526,971 qash
  • 111
    zb
    ZB코인 ▲ 2.06%
    $0.348976
    ₩410
    $3697만
    ₩434억1172만
    $5724만
    ₩672억0296만
    105,960,710 zb
  • 112
    eng
    이니그마 ▲ 6.84%
    $0.467164
    ₩549
    $3646만
    ₩428억0522만
    $1,531,798
    ₩17억9833만
    78,047,593 eng
  • 117
    bnt
    벤커 ▲ 3.13%
    $0.502601
    ₩590
    $3455만
    ₩405억6991만
    $1,290,765
    ₩15억1535만
    68,750,368 bnt
  • 118
    tomo
    토모체인 ▲ 3.83%
    $0.552816
    ₩649
    $3423만
    ₩401억9586만
    $1,113,717
    ₩13억0750만
    62,020,975 tomo
  • 119
    crpt
    크립테리움 ▲ 6.33%
    $0.399337
    ₩469
    $3393만
    ₩398억4331만
    $656,582
    ₩7억7082만
    84,986,026 crpt
  • 122
    ugas
    울트레인 ▲ 5.83%
    $0.115226
    ₩135
    $3252만
    ₩381억7974만
    $6,885,247
    ₩80억8327만
    282,215,475 ugas
  • 125
    knc
    $0.190206
    ₩223
    $3192만
    ₩374억7621만
    $4,974,535
    ₩58억4010만
    167,811,931 knc
  • 127
    etz
    이더제로 ▼ -2.19%
    $0.157612
    ₩185
    $3144만
    ₩369억2194만
    $3,136,666
    ₩36억8244만
    199,521,747 etz
  • 128
    fet
    페치 AI ▲ 3.80%
    $0.103856
    ₩122
    $3018만
    ₩354억3612만
    $5,397,912
    ₩63억3714만
    290,734,845 fet
  • 129
    bix
    비박스토큰 ▲ 0.33%
    $0.260478
    ₩306
    $2989만
    ₩350억9416만
    $1057만
    ₩124억1615만
    114,399,166 bix
  • 130
    pivx
    피벡스 ▲ 2.31%
    $0.489069
    ₩574
    $2962만
    ₩347억8395만
    $9,292,676
    ₩109억0960만
    60,577,664 pivx
  • 133
    aion
    아이온 ▲ 7.60%
    $0.089486
    ₩105
    $2918만
    ₩342억6144만
    $328,506
    ₩3억8566만
    327,304,427 aion
  • 138
    ppt
    파퓰러스 ▲ 10.53%
    $0.743617
    ₩873
    $2695만
    ₩316억4363만
    $3,489,753
    ₩40억9697만
    36,226,900 ppt
  • 139
    wan
    완체인 ▲ 4.41%
    $0.253513
    ₩298
    $2691만
    ₩315억9357만
    $812,790
    ₩9억5421만
    106,152,493 wan
  • 141
    abt
    아크블록 ▲ 6.74%
    $0.263235
    ₩309
    $2595만
    ₩304억6697만
    $3,639,665
    ₩42억7296만
    98,580,000 abt
  • 142
    edo
    이두코인 ▲ 3.94%
    $0.763932
    ₩897
    $2584만
    ₩303억3750만
    $712,684
    ₩8억3669만
    33,641,066 edo
  • 143
    ant
    아라곤 ▼ -2.02%
    $0.792013
    ₩930
    $2575만
    ₩302억4007만
    $48,043
    ₩5640만
    32,522,380 ant
  • 145
    storj
    스토리지 ▲ 4.03%
    $0.172643
    ₩203
    $2482만
    ₩291억4574만
    $4,027,034
    ₩47억2773만
    143,787,439 storj
  • 146
    bz
    비트지토큰 ▲ 1.89%
    $0.153647
    ₩180
    $2427만
    ₩284억9973만
    $1944만
    ₩228억3314만
    157,997,072 bz
  • 151
    snx
    해븐 ▲ 2.56%
    $0.256377
    ₩301
    $2339만
    ₩274억6670만
    $39,648
    ₩4654만
    91,255,494 snx
  • 152
    oto
    오티오캐시 ▲ 0.99%
    $0.602645
    ₩708
    $2305만
    ₩270억6531만
    $33,225
    ₩3900만
    38,254,586 oto
  • 160
    c20
    크립토20 ▲ 3.35%
    $0.630471
    ₩740
    $2099만
    ₩246억4226만
    $1,393
    ₩1,634,912
    33,292,581 c20
  • 161
    tkx
    $0.261891
    ₩308
    $2095만
    ₩245억9678만
    $1,837,253
    ₩21억5693만
    80,000,000 tkx
  • 162
    hyn
    하이페리온 ▲ 0.24%
    $0.101042
    ₩119
    $2051만
    ₩240억8617만
    $1,212,937
    ₩14억2398만
    203,048,065 hyn
  • 163
    rlc
    아이젝 ▲ 9.14%
    $0.291391
    ₩342
    $2038만
    ₩239억3442만
    $302,713
    ₩3억5538만
    69,964,695 rlc
  • 165
    icn
    아이코노미 ▼ -2.32%
    $0.207618
    ₩232
    $2029만
    ₩238억2598만
    $1,221
    ₩1,433,689
    97,698,995 icn
  • 167
    lto
    $0.105547
    ₩124
    $1933만
    ₩227억0181만
    $2,122,751
    ₩24억9210만
    183,209,039 lto
  • 168
    grs
    그로스톨코인 ▲ 4.06%
    $0.261180
    ₩307
    $1911만
    ₩224억4025만
    $735,753
    ₩8억6377만
    72,996,774 grs
  • 172
    mtl
    메탈 ▲ 11.68%
    $0.396943
    ₩466
    $1870만
    ₩219억5710만
    $4,275,958
    ₩50억1997만
    47,115,864 mtl
  • 177
    ppp
    페이파이 ▲ 3.04%
    $0.205026
    ₩241
    $1764만
    ₩207억1411만
    $3,377
    ₩3,964,481
    86,057,520 ppp
  • 180
    itc
    아이오티체인 ▲ 4.16%
    $0.239314
    ₩281
    $1749만
    ₩205억3742만
    $3,493,018
    ₩41억0080만
    73,261,684 itc
  • 184
    vtc
    버트코인 ▲ 4.84%
    $0.335400
    ₩394
    $1696만
    ₩199억1301만
    $341,867
    ₩4억0135만
    50,423,699 vtc
  • 185
    brd
    브레드 ▼ -3.21%
    $0.282026
    ₩331
    $1692만
    ₩198억7387만
    $416,357
    ₩4억8880만
    60,024,144 brd
  • 187
    gcc
    게임셀 ▼ -6.11%
    $0.088481
    ₩100
    $1647만
    ₩193억4347만
    $230,403
    ₩2억7049만
    186,215,168 gcc
  • 189
    pay
    텐엑스 ▲ 5.47%
    $0.137485
    ₩161
    $1624만
    ₩190억7038만
    $418,341
    ₩4억9113만
    118,141,601 pay
  • 194
    ethos
    에토스 ▲ 7.32%
    $0.125773
    ₩148
    $1513만
    ₩177억7420만
    $1,194,665
    ₩14억0253만
    120,374,691 ethos
  • 199
    nxs
    넥서스 ▲ 4.78%
    $0.240754
    ₩283
    $1437만
    ₩168억7616만
    $52,577
    ₩6172만
    59,707,886 nxs
  • 202
    rdn
    $0.277735
    ₩326
    $1405만
    ₩164억9731만
    $372,143
    ₩4억3689만
    50,593,935 rdn
  • 205
    tkn
    토큰카드 ▲ 2.24%
    $0.422691
    ₩496
    $1398만
    ₩164억1369만
    $8,765
    ₩1029만
    33,076,216 tkn
  • 211
    arrr
    $0.124416
    ₩146
    $1354만
    ₩159억0240만
    $480,296
    ₩5억6386만
    108,888,288 arrr
  • 212
    hpb
    $0.356000
    ₩418
    $1354만
    ₩158억9724만
    $3,779,712
    ₩44억3738만
    38,022,632 hpb
  • 215
    dec
    $0.212187
    ₩249
    $1336만
    ₩156억9537만
    $9,181
    ₩1077만
    63,006,341 dec
  • 217
    aergo
    아르고 ▲ 8.40%
    $0.117024
    ₩137
    $1310만
    ₩153억8702만
    $3,876,849
    ₩45억5142만
    111,986,441 aergo
  • 221
    mda
    $0.649817
    ₩763
    $1275만
    ₩149억7458만
    $711,266
    ₩8억3502만
    19,628,888 mda
  • 224
    salt
    솔트 ▲ 2.13%
    $0.153578
    ₩180
    $1255만
    ₩147억4156만
    $3,942,832
    ₩46억2888만
    81,753,011 salt
  • 227
    nmc
    네임코인 ▲ 0.34%
    $0.773282
    ₩908
    $1223만
    ₩143억6922만
    $339,631
    ₩3억9872만
    15,828,050 nmc
  • 229
    b2b
    비투비엑스 ▲ 1.73%
    $0.748415
    ₩879
    $1214만
    ₩142억6284만
    $51,382
    ₩6032만
    16,232,880 b2b
  • 233
    qrl
    $0.168806
    ₩198
    $1157만
    ₩135억9183만
    $20,866
    ₩2449만
    68,583,762 qrl
  • 235
    tpay
    토큰페이 ▼ -4.82%
    $0.564227
    ₩663
    $1147만
    ₩134억7620만
    $348,887
    ₩4억0959만
    20,300,532 tpay
  • 237
    ins
    인솔라 ▲ 5.73%
    $0.299767
    ₩352
    $1086만
    ₩127억5846만
    $3,526,158
    ₩41억3970만
    36,250,000 ins
  • 243
    adx
    애드엑스 ▲ 12.79%
    $0.109181
    ₩128
    $1004만
    ₩117억9824만
    $282,134
    ₩3억3122만
    92,045,370 adx
  • 245
    ipc
    아이피체인 ▲ 1.45%
    $0.324258
    ₩381
    $1001만
    ₩117억5994만
    $1,830,362
    ₩21억4884만
    31,004,794 ipc
  • 252
    true
    트루체인 ▲ 1.64%
    $0.411534
    ₩483
    $9,738,499
    ₩114억3299만
    $1934만
    ₩227억0822만
    23,661,890 true
  • 255
    zel
    젤캐시 ▲ 9.37%
    $0.140350
    ₩165
    $9,548,790
    ₩112억1027만
    $6,457,369
    ₩75억8095만
    70,239,800 zel
  • 258
    xsn
    스테이크넷 ▲ 2.31%
    $0.110212
    ₩129
    $9,471,489
    ₩111억1952만
    $119,287
    ₩1억4004만
    85,939,070 xsn
  • 278
    nav
    나브코인 ▲ 5.34%
    $0.133180
    ₩156
    $8,745,138
    ₩102억6679만
    $223,318
    ₩2억6217만
    65,664,086 nav
  • 279
    evx
    에버렉스 ▲ 4.88%
    $0.413528
    ₩486
    $8,725,343
    ₩102억4355만
    $659,297
    ₩7억7401만
    21,100,000 evx
  • 280
    pro
    프로피 ▲ 2.04%
    $0.158338
    ₩186
    $8,723,847
    ₩102억4179만
    $623,494
    ₩7억3198만
    55,096,485 pro
  • 283
    chx
    온코인 ▲ 7.64%
    $0.108351
    ₩127
    $8,607,966
    ₩101억0575만
    $2,354,807
    ₩27억6454만
    79,412,586 chx
  • 292
    wabi
    와비 ▲ 4.24%
    $0.140604
    ₩165
    $8,020,060
    ₩94억1555만
    $224,757
    ₩2억6386만
    57,040,107 wabi
  • 294
    via
    비아코인 ▲ 2.96%
    $0.344895
    ₩405
    $7,985,121
    ₩93억7453만
    $166,116
    ₩1억9502만
    23,149,766 via
  • 297
    jct
    $0.282450
    ₩332
    $7,912,416
    ₩92억8917만
    $816,776
    ₩9억5889만
    28,013,466 jct
  • 300
    xspec
    스펙트레코인 ▼ -7.59%
    $0.344418
    ₩404
    $7,808,162
    ₩91억6678만
    $21,646
    ₩2541만
    22,639,233 xspec
  • 302
    1st
    퍼스트블러드 ▲ 8.82%
    $0.103036
    ₩121
    $7,799,727
    ₩91억5687만
    $87,931
    ₩1억0323만
    76,245,496 1st
  • 303
    loki
    $0.187579
    ₩220
    $7,788,993
    ₩91억4427만
    $85,218
    ₩1억0004만
    41,511,434 loki
  • 304
    vidt
    V-ID blockchain ▲ 5.52%
    $0.264745
    ₩311
    $7,763,248
    ₩91억1405만
    $3,554,272
    ₩41억7271만
    29,332,046 vidt
  • 305
    loc
    락트립 ▲ 5.90%
    $0.470636
    ₩553
    $7,722,644
    ₩90억6638만
    $172,680
    ₩2억0272만
    16,357,827 loc
  • 310
    ppc
    피어코인 ▲ 2.52%
    $0.295374
    ₩347
    $7,529,655
    ₩88억3981만
    $41,139
    ₩4829만
    25,509,957 ppc
  • 319
    nix
    닉스 플랫폼 ▲ 36.09%
    $0.166093
    ₩195
    $7,182,744
    ₩84억3254만
    $112,765
    ₩1억3238만
    43,245,414 nix
  • 323
    btx
    비트코어 ▲ 1.98%
    $0.398856
    ₩468
    $7,070,261
    ₩83억0048만
    $1,546,657
    ₩18억1577만
    17,723,843 btx
  • 328
    npx
    나폴레옹엑스 ▲ 2.75%
    $0.270753
    ₩318
    $6,858,183
    ₩80억5150만
    $115,863
    ₩1억3602만
    25,330,000 npx
  • 330
    bbr
    불베리 ▲ 15.09%
    $0.514701
    ₩604
    $6,797,890
    ₩79억8072만
    $20,550
    ₩2412만
    13,207,454 bbr
  • 336
    n8v
    위아사토시 ▼ -0.89%
    $0.309738
    ₩364
    $6,610,211
    ₩77억6038만
    $340,872
    ₩4억0018만
    21,341,287 n8v
Back to top