100원~1천원 암호화폐 코인 시세, 가격 시가총액 2 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.1%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
2.7%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 2 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
398
STEEM
스팀
▲ 10.59%
0.342485
0.00
1억5736만
0
2592만
0
458,457,070 STEEM
401
RDNT
Radiant Capital
▲ 2.94%
0.329937
0.00
1억5520만
0
2166만
0
469,917,669 RDNT
402
VIRTUAL
Virtual Protocol
▲ 10.25%
0.154823
0.00
1억5503만
0
1,599,633
0
1,000,000,000 VIRTUAL
404
STG
Stargate Finance
▲ 2.26%
0.742569
0.00
1억5189만
0
1908만
0
204,348,516 STG
405
AITECH
Solidus Ai Tech
▼ -4.44%
0.297210
0.00
1억5059만
0
2160만
0
506,557,442 AITECH
409
TLOS
텔로스
▼ -3.39%
0.362268
0.00
1억4975만
0
3,406,562
0
412,545,995 TLOS
410
SLP
스몰 러브포션
▲ 54.06%
0.369813
0.00
1억4933만
0
10억7841만
0
404,090,637 SLP
414
LOOKS
LooksRare
▲ 1.49%
0.147535
0.00
1억4746만
0
1080만
0
996,239,839 LOOKS
417
ONG
온톨로지가스
▲ 1.54%
0.391653
0.00
1억4673만
0
7,330,269
0
374,148,607 ONG
418
XPLA
XPLA
▼ -6.98%
0.297207
0.00
1억4613만
0
173,932
0
491,136,515 XPLA
419
MAV
Maverick Protocol
▲ 4.52%
0.580837
0.00
1억4569만
0
9,004,995
0
250,000,000 MAV
423
KNC
Kyber Network Crystal
▲ 4.34%
0.847207
0.00
1억4422만
0
1327만
0
170,152,851 KNC
425
GEL
Gelato
▲ 1.70%
0.592436
0.00
1억4264만
0
442,215
0
240,480,999 GEL
430
GMT
Gomining Token
▲ 1.69%
0.329690
0.00
1억4057만
0
1,065,940
0
425,715,350 GMT
432
GHX
게이머코인
▼ -0.73%
0.221625
0.00
1억4000만
0
3,547,032
0
622,866,240 GHX
433
ALPHA
알파 파이낸스
▲ 4.03%
0.159835
0.00
1억3936만
0
4,825,190
0
870,000,000 ALPHA
439
ZIG
Zignaly
▲ 1.95%
0.095346
0.00
1억3621만
0
1042만
0
1,427,381,269 ZIG
442
LOOM
Loom Network (NEW)
▲ 1.89%
0.110284
0.00
1억3523만
0
5,010,639
0
1,224,270,898 LOOM
444
DAR
Mines of Dalarnia
▲ 2.98%
0.238503
0.00
1억3304만
0
3490만
0
557,257,797 DAR
445
WRX
와지르엑스
▲ 4.11%
0.289966
0.00
1억3256만
0
3,199,184
0
456,517,027 WRX
446
MBOX
모박스
▲ 5.97%
0.475392
0.00
1억3235만
0
2736만
0
278,104,971 MBOX
447
MLK
MiL.k Alliance
▲ 1.26%
0.379595
0.00
1억3231만
0
1,217,056
0
348,838,646 MLK
448
HT
후오비토큰
▲ 1.85%
0.823570
0.00
1억3139만
0
3,202,401
0
159,406,077 HT
449
FX
펑션엑스
▲ 9.88%
0.190109
0.00
1억3115만
0
2,423,327
0
704,910,340 FX
450
BTSE
BTSE Token
▼ -0.09%
0.803522
0.00
1억3020만
0
1,747
0
162,061,501 BTSE
452
BAKE
베이커리스왑
▲ 7.47%
0.443654
0.00
1억2838만
0
4857만
0
288,705,144 BAKE
455
WMT
World Mobile Token
▲ 1.15%
0.226223
0.00
1억2543만
0
2,206,923
0
553,993,019 WMT
457
RARE
SuperRare
▲ 5.13%
0.180929
0.00
1억2481만
0
4,771,550
0
689,067,406 RARE
458
CVC
시빅
▲ 2.82%
0.155039
0.00
1억2450만
0
2115만
0
802,000,010 CVC
462
BFC
비프로스트
▲ 0.82%
0.088615
0.00
1억2340만
0
2,181,817
0
1,391,269,926 BFC
469
SHRAP
Shrapnel
▲ 0.68%
0.277338
0.00
1억2103만
0
1,904,547
0
436,475,357 SHRAP
471
ARDR
아더
▲ 1.58%
0.119596
0.00
1억1959만
0
3,811,927
0
998,466,231 ARDR
475
DORA
Dora Factory
▲ 1.86%
0.118537
0.00
1억1855만
0
797,617
0
1,000,000,000 DORA
477
DATA
스트리머
▲ 4.63%
0.168769
0.00
1억1802만
0
2132만
0
697,152,733 DATA
481
POLIS
Star Atlas DAO
▲ 5.73%
0.470626
0.00
1억1650만
0
551,736
0
247,456,185 POLIS
482
VAI
Vaiot
▲ 27.70%
0.360324
0.00
1억1497만
0
4,211,263
0
317,818,843 VAI
484
TRU
트루파이
▼ -7.23%
0.103854
0.00
1억1377만
0
3073만
0
1,097,145,215 TRU
486
NKN
NKN
▲ 3.22%
0.144997
0.00
1억1222만
0
4,995,980
0
771,682,426 NKN
490
DIMO
DIMO
▲ 10.22%
0.539202
0.00
1억0942만
0
2,279,077
0
204,515,680 DIMO
493
BNT
벤커
▲ 1.47%
0.819943
0.00
1억0847만
0
6,056,646
0
131,814,676 BNT
495
OGN
오리진 프로토콜
▲ 4.45%
0.212594
0.00
1억0737만
0
1925만
0
502,728,259 OGN
496
REQ
리퀘스트네트워크
▲ 5.35%
0.139522
0.00
1억0721만
0
2,638,536
0
768,757,674 REQ
498
MUBI
Multibit
▲ 4.76%
0.110541
0.00
1억0591만
0
1442만
0
950,000,000 MUBI
502
BLD
Agoric
▲ 0.66%
0.160240
0.00
1억0489만
0
328,831
0
653,745,483 BLD
503
CPOOL
Clearpool
▲ 23.21%
0.234595
0.00
1억0470만
0
6,673,852
0
447,747,750 CPOOL
505
HPO
Hippocrat
▲ 0.49%
0.104874
0.00
1억0439만
0
1,112,375
0
993,409,273 HPO
506
STORJ
스토리지
▲ 2.21%
0.722350
0.00
1억0397만
0
1564만
0
143,787,439 STORJ
511
OPUL
Opulous
▲ 8.15%
0.251345
0.00
1억0237만
0
3,089,074
0
407,020,000 OPUL
519
CLORE
Clore.ai
▲ 2.69%
0.316666
0.00
9943만
0
3,210,288
0
315,283,516 CLORE
520
KEEP
킵 네트워크
▼ -5.04%
0.180725
0.00
9941만
0
73,891
0
549,716,300 KEEP
522
ULT
Shardus
▲ 3.71%
0.225747
0.00
9927만
0
302
0
439,556,760 ULT
523
POLY
Polymath
▲ 8.79%
0.109450
0.00
9844만
0
36,211
0
898,550,830 POLY
525
BMX
비트마트토큰
▲ 2.55%
0.289550
0.00
9833만
0
3,349,447
0
339,412,030 BMX
526
GODS
Gods Unchained
▲ 5.53%
0.351800
0.00
9827만
0
2,208,600
0
279,027,778 GODS
527
UOS
울트라
▲ 2.04%
0.261563
0.00
9809만
0
1,088,478
0
374,091,734 UOS
529
USDX
USDX
▼ -0.16%
0.878352
0.00
9797만
0
355,739
0
111,572,256 USDX
530
BITCOIN
HarryPotterObamaSonic10Inu (ET
▼ -0.80%
0.097829
0.00
9787만
0
2,009,968
0
999,798,155 BITCOIN
532
PNG
팬골린
▲ 4.82%
0.458756
0.00
9760만
0
2,191,012
0
212,008,218 PNG
533
GOG
Guild of Guardians
▲ 5.30%
0.175714
0.00
9749만
0
221,390
0
554,324,001 GOG
534
LON
토큰론
▲ 2.50%
0.860939
0.00
9722만
0
599,635
0
112,891,144 LON
535
LTO
엘티오 네트워크
▲ 28.77%
0.244668
0.00
9699만
0
2388만
0
426,110,178 LTO
538
CTXC
코르텍스
▲ 3.49%
0.434837
0.00
9584만
0
9,039,806
0
219,622,821 CTXC
543
HUNT
헌트 토큰
▲ 0.85%
0.479212
0.00
9549만
0
4,076,151
0
198,912,688 HUNT
544
PLTC
플라톤코인
▲ 0.04%
0.835432
0.00
9525만
0
6
0
114,099,391 PLTC
549
DMTR
Dimitra
▼ -12.87%
0.189434
0.00
9462만
0
3,333,018
0
498,090,351 DMTR
550
CLV
Clover Finance
▲ 8.85%
0.117090
0.00
9427만
0
2224만
0
803,717,460 CLV
551
REI
REI Network
▲ 4.65%
0.097164
0.00
9416만
0
2,923,748
0
968,529,575 REI
552
SAUCE
SaucerSwap
▲ 4.39%
0.153469
0.00
9348만
0
3,673,398
0
613,315,132 SAUCE
554
ATA
Automata
▲ 9.88%
0.189560
0.00
9252만
0
1171만
0
488,125,979 ATA
556
REN
리퍼블릭프로토콜
▲ 4.39%
0.092098
0.00
9216만
0
1668만
0
1,000,000,000 REN
558
LOOMOLD
룸네트워크
▲ 1.94%
0.110459
0.00
9204만
0
632,691
0
833,914,552 LOOMOLD
559
ARC
Arc
▲ 7.62%
0.099659
0.00
9173만
0
2,366,046
0
920,093,392 ARC
561
LYRA
Lyra Finance
▼ -0.61%
0.115569
0.00
9136만
0
798,796
0
789,905,535 LYRA
562
IDEX
오로라DAO
▲ 30.70%
0.111508
0.00
9078만
0
2억0596만
0
813,284,306 IDEX
567
XCHNG
Chainge
▲ 4.43%
0.177614
0.00
8785만
0
1,524,084
0
494,046,128 XCHNG
568
CEL
셀시우스 네트워크
▲ 1.93%
0.206328
0.00
8745만
0
974,354
0
423,415,980 CEL
570
NUM
Numbers Protocol
▲ 2.58%
0.145517
0.00
8721만
0
1,479,921
0
599,544,975 NUM
572
TOMI
tomiNet
▼ -1.92%
0.796866
0.00
8697만
0
1877만
0
109,075,864 TOMI
573
KRD
Krypton DAO
▲ 1.16%
0.848687
0.00
8695만
0
66,337
0
102,457,125 KRD
574
ASTRO
Astroport
▲ 3.01%
0.203331
0.00
8628만
0
580,548
0
423,657,096 ASTRO
575
OZO
Ozone Chain
▼ -0.01%
0.209940
0.00
8625만
0
228,088
0
410,586,100 OZO
578
OXT
오키드 프로토콜
▲ 4.38%
0.144676
0.00
8565만
0
2,941,408
0
591,544,729 OXT
581
IAG
Iagon
▲ 1.44%
0.221910
0.00
8478만
0
372,288
0
380,885,053 IAG
583
ACX
Across Protocol
▼ -3.85%
0.265491
0.00
8431만
0
366,920
0
317,194,328 ACX
585
IXS
IX Swap
▲ 28.35%
0.500971
0.00
8264만
0
1,750,272
0
163,530,446 IXS
596
ORDS
Ordiswap
▲ 2.06%
0.142523
0.00
7944만
0
8,109,199
0
556,245,347 ORDS
601
XPRT
퍼시스텐스
▼ -0.27%
0.393233
0.00
7872만
0
485,163
0
200,144,942 XPRT
603
MNDE
Marinade
▼ -0.23%
0.303866
0.00
7842만
0
822,013
0
257,897,394 MNDE
605
COPI
Cornucopias
▲ 3.44%
0.089902
0.00
7828만
0
529,898
0
870,079,348 COPI
606
MPLX
Metaplex
▲ 4.72%
0.180581
0.00
7810만
0
654,620
0
432,338,387 MPLX
608
CHEQ
CHEQD Network
▲ 7.70%
0.106987
0.00
7763만
0
217,477
0
732,219,767 CHEQ
610
DIA
디아(다이아)
▲ 0.66%
0.690838
0.00
7655만
0
1101만
0
110,617,604 DIA
614
AXGT
AxonDAO Governance Token
▼ -17.37%
0.480148
0.00
7488만
0
2,404,813
0
153,104,970 AXGT
618
AERGO
아르고
▲ 3.53%
0.166289
0.00
7400만
0
1,602,022
0
445,000,000 AERGO
619
DEXT
덱스툴즈
▼ -0.89%
0.703298
0.00
7371만
0
2,162,464
0
104,817,967 DEXT
620
COW
CoW Protocol
▲ 1.18%
0.338714
0.00
7353만
0
263,114
0
217,026,480 COW
622
FORT
Forta
▲ 0.93%
0.216907
0.00
7336만
0
995,303
0
341,036,600 FORT
624
PAID
페이드 네트워크
▲ 12.28%
0.252203
0.00
7290만
0
241,823
0
288,903,800 PAID
625
DEXT
DexTools
▲ 1.44%
0.848794
0.00
7284만
0
238,000
0
85,476,532 DEXT
627
DNX
Dynex
0.00%
0.832375
0.00
7198만
0
2,285,843
0
86,456,199 DNX
처음
이전페이지
다음페이지
맨끝