100원~1천원 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
456

STRX

Staked TRX ▲ 0.56% 0.350727
53,752
1억1385만
17조4500억
2,141,868
3282억6268만
343,642,730 STRX
459

KAITO

KAITO ▲ 1.74% 0.466201
71,450
1억1253만
17조2468억
2138만
3조2771억
241,388,889 KAITO
466

MAXI

Maxi Doge ▲ 102.11% 0.109755
16,821
1억0975만
16조8209억
1,347
2억0647만
1,000,000,000 MAXI
468

GOMINING

GoMining Token ▼ -0.35% 0.268040
41,080
1억0925만
16조7447억
1545만
2조3682억
404,343,633 GOMINING
474

ESPORTS

Yooldo Games ▼ -3.16% 0.695187
106,544
1억0581만
16조2179억
7,632,089
1조1696억
151,800,000 ESPORTS
475

BMX

비트마트토큰 ▲ 0.09% 0.309812
47,482
1억0512만
16조1118억
9,650,431
1조4790억
339,412,030 BMX
476

DRV

Derive ▲ 18.22% 0.104125
15,958
1억0389만
15조9234억
1,579,154
2420억2114만
999,802,617 DRV
477

EYWA

EYWA ▼ -16.79% 0.154562
23,688
1억0364만
15조8849억
3,413,127
5230억9584만
670,605,708 EYWA
485

EOS

이오스 ▼ -2.09% 0.157284
24,105
1억0107만
15조4901억
211,743
324억5173만
642,216,380 EOS
497

FORM

Four ▲ 1.92% 0.259415
39,758
9920만
15조2036억
7,323,865
1조1224억
381,867,255 FORM
499

BULLA

BULLA ▲ 188.73% 0.352076
53,959
9854만
15조1037억
1407만
2조1564억
280,000,000 BULLA
506

RAVE

RaveDAO ▼ -5.84% 0.378624
58,028
9596만
14조7077억
1917만
2조9389억
252,480,555 RAVE
508

PLTC

플라톤코인 ▲ 0.04% 0.835432
128,038
9525만
14조5993억
6
950,212
114,099,391 PLTC
510

UNIX

UniX ▲ 4702.74% 0.336804
51,619
9482만
14조5332억
2,664
4억0831만
281,550,582 UNIX
515

SOSO

SoSoValue ▼ -5.65% 0.298639
45,769
9317만
14조2803억
3,430,627
5257억7789만
312,001,548 SOSO
519

CROS

Cros ▲ 19.30% 0.135328
20,740
9189만
14조0843억
5,058,552
7752억7367만
680,850,224 CROS
520

LYRA

Lyra Finance ▼ -0.61% 0.115569
17,712
9136만
14조0030억
798,796
1224억2347만
789,905,535 LYRA
526

SNX

신세틱스 ▼ -5.81% 0.259736
39,807
8942만
13조7052억
8,050,962
1조2338억
344,516,235 SNX
529

LIORA

Liora ▲ 154.81% 0.249126
38,181
8770만
13조4412억
6633만
10조1668억
350,000,000 LIORA
530

ARKM

Arkham ▼ -2.49% 0.136591
20,934
8758만
13조4237억
2727만
4조1794억
640,836,360 ARKM
531

NVM

Novem Pro ▲ 1.82% 0.425676
65,239
8753만
13조4158억
286,543
439억1558만
205,641,397 NVM
534

H2O

H2O Dao ▲ 2.16% 0.105383
16,151
8694만
13조3245억
20,844
31억9455만
825,000,000 H2O
540

KNTQ

Kinetiq ▲ 1.09% 0.304316
46,639
8546만
13조0988억
9,418,822
1조4435억
280,476,191 KNTQ
546

GET

Get AI ▼ -5.86% 0.153955
23,595
8436만
12조9301억
21,611
33억1210만
547,000,000 GET
554

COW

CoW Protocol ▼ -8.27% 0.143550
22,000
8322만
12조7551억
6,202,006
9505억1943만
579,591,544 COW
555

QTUM

퀀텀 ▼ -4.44% 0.783750
120,118
8310만
12조7370억
3377만
5조1768억
106,038,125 QTUM
559

JEWEL

DeFi Kingdoms ▼ -0.15% 0.731090
112,047
8231만
12조6158억
2,326
3억5640만
112,594,800 JEWEL
564

KTA

Keeta ▼ -1.68% 0.149854
22,967
8187만
12조5481억
2,063,666
3162억7745만
546,792,267 KTA
566

PROS

Pharos ▼ -5.08% 0.599435
91,869
8117만
12조4401억
3,878,474
5944억1492만
135,600,000 PROS
570

SAFE

Safe ▼ -8.08% 0.106999
16,399
8026만
12조3019억
2,168,897
3324억0515만
749,822,766 SAFE
571

TRUMP

MOG TRUMP ▲ 56.51% 0.097538
14,949
8016만
12조2858억
353,553
541억8553만
821,901,517 TRUMP
572

MAGMA

Magma Finance ▲ 50.07% 0.418934
64,206
7999만
12조2600억
1096만
1조6800억
190,000,000 MAGMA
576

PMUSD

Precious Metals USD ▲ 2.48% 0.794791
121,810
7963만
12조2054억
77,970
119억4968만
100,201,204 PMUSD
578

ZRX

제로엑스 ▼ -5.08% 0.093487
14,328
7931만
12조1557억
1021만
1조5659억
848,396,563 ZRX
579

BERA

Berachain ▼ -6.13% 0.286674
43,936
7917만
12조1350억
2947만
4조5180억
275,871,403 BERA
583

SERAPH

Seraph ▼ -3.98% 0.280653
43,013
7798만
11조9526억
2,749,291
4213억5633만
278,426,910 SERAPH
584

BP

Backpack ▲ 43.53% 0.311112
47,681
7778만
11조9207억
9,703,164
1조4871억
250,000,000 BP
586

MUST

Mustang 0.00% 0.503016
77,092
7764만
11조9003억
6
858,256
154,369,434 MUST
587

PURR

Purr ▼ -2.36% 0.130048
19,931
7742만
11조8654억
4,923,403
7545억6074만
595,323,400 PURR
596

SLG

SLG.GAMES 0.00% 0.153734
23,561
7560만
11조5873억
55,175
84억5612만
491,794,420 SLG
604

0G

0G ▼ -8.11% 0.351931
53,937
7492만
11조4828억
1216만
1조8645억
213,199,722 0G
607

USDX

USDX ▼ -3.57% 0.667473
102,297
7446만
11조4119억
6,665
10억2153만
111,568,045 USDX
608

DEXT

덱스툴즈 ▼ -0.89% 0.703298
107,787
7371만
11조2980억
2,162,464
3314억1923만
104,817,967 DEXT
611

MAG7.SSI

MAG7.ssi ▼ -4.62% 0.435969
66,817
7363만
11조2849억
1,996,252
3059억4558만
169,466,887 MAG7.SSI
612

MBG

MBG By Multibank Group ▲ 0.16% 0.296631
45,462
7360만
11조2803억
5,795,743
8882억5557만
248,129,859 MBG
614

BRLV

Crown BRLV ▼ -0.01% 0.198921
30,487
7346만
11조2595억
214
3285만
369,327,725 BRLV
621

GEOD

Geodnet ▼ -4.07% 0.162620
24,923
7275만
11조1503억
1,181,193
1810억2963만
447,228,903 GEOD
622

ARRR

프라이빗 체인 ▲ 1.53% 0.370327
56,756
7266만
11조1363억
546,661
837억8126만
196,213,798 ARRR
624

GLEEC

Gleec Coin ▼ -1.16% 0.345331
52,925
7251만
11조1142억
552,843
847억2871만
210,000,076 GLEEC
628

CYS

Cysic ▼ -2.86% 0.443977
68,044
7145만
10조9518억
5,324,096
8159억7095만
160,800,000 CYS
636

KDA

카데나 ▼ -10.24% 0.210178
32,212
7030만
10조7750억
7,897,610
1조2103억
335,126,737 KDA
639

ALPHA

Alpha ▲ 47.56% 0.088566
13,574
7026만
10조7689억
4887만
7조4902억
794,443,240 ALPHA
645

SLND

Solend ▼ -11.30% 0.294487
45,133
6936만
10조6301억
13,552
20억7697만
50,595,554 SLND
646

FTN

Fasttoken 0.00% 0.159833
24,496
6934만
10조6279억
64,819
99억3415만
433,865,415 FTN
647

DG

Decentral Games (New) ▼ -14.00% 0.478254
73,297
6918만
10조6025억
1,441,054
2208억5593만
144,181,319 DG
651

METAL

Metal Blockchain ▼ -4.72% 0.135136
20,711
6860만
10조5137억
678,431
1039억7633만
507,639,839 METAL
658

BWB

Bitget Wallet Token 0.00% 0.470073
72,043
6718만
10조2964억
3,631
5억5650만
142,920,247 BWB
665

SUPER

슈퍼팜 ▼ -5.17% 0.103785
15,906
6640만
10조1764억
7,344,403
1조1256억
640,164,549 SUPER
668

UAI

UnifAI Network ▼ -4.34% 0.277681
42,557
6623만
10조1511억
2,820,849
4323억2331만
239,000,000 UAI
674

NXT

NEXST ▲ 8.75% 0.288434
44,205
6577만
10조0799억
872,061
1336억5206만
228,050,000 NXT
681

OCT

Octra ▼ -16.60% 0.102348
15,686
6410만
9조8252억
683,775
1047억9535만
625,202,731 OCT
689

TBK

TronBank ▲ 1.45% 0.633695
97,120
6336만
9조7119억
311,084
476억7673만
100,000,000 TBK
696

MET

Meteora ▼ -12.78% 0.118411
18,148
6241만
9조5663억
1636만
2조5078억
528,597,937 MET
711

SUSHI

스시스왑 코인 ▲ 1.00% 0.223802
34,300
6095만
9조3413억
1억0450만
16조0169억
273,012,266 SUSHI
715

WCFG

Wrapped Centrifuge ▲ 2.73% 0.110570
16,946
6005만
9조2039억
2,197
3억3672만
542,213,102 WCFG
718

TKP

TOKPIE ▼ -0.74% 0.752949
115,397
5969만
9조1492억
32,491
49억7957만
79,293,847 TKP
721

HIFI

Hifi Finance ▼ -35.54% 0.393329
60,282
5960만
9조1350억
2억5555만
39조1669억
151,830,814 HIFI
724

APR

aPriori ▲ 0.28% 0.239780
36,749
5932만
9조0916억
2778만
4조2578억
246,874,999 APR
725

TEA

TeaFi Token ▼ -50.58% 0.197583
30,282
5927만
9조0844억
2,153,654
3300억6901만
300,000,000 TEA
729

DUSK

더스크 컨퍼런스 ▼ -14.43% 0.101178
15,507
5883만
9조0169억
1075만
1조6483억
587,208,914 DUSK
730

SLX

Solstice ▼ -28.48% 0.237639
36,421
5880만
9조0121억
8508만
13조0399억
242,845,200 SLX
734

PUMP

PumpBTC ▲ 103.80% 0.210924
32,326
5867만
8조9922억
3억0480만
46조7146억
285,000,000 PUMP
737

ICNT

Impossible Cloud Network Token ▲ 1.44% 0.228509
35,021
5834만
8조9415억
5,490,438
8414억6452만
254,106,130 ICNT
739

IO

io.net ▼ -5.97% 0.167095
25,609
5793만
8조8785억
3524만
5조4016억
346,465,684 IO
746

SX

SX Network (OLD) ▲ 1.91% 0.129094
19,785
5715만
8조7594억
1,261
1억9323만
432,522,334 SX
747

CTC

Creditcoin ▼ -7.48% 0.105906
16,231
5715만
8조7590억
7,518,107
1조1522억
540,658,812 CTC
751

BCE

bitcastle Token ▼ -7.36% 0.141958
21,756
5678만
8조7025억
106,190
162억7467만
400,000,000 BCE
756

CARDS

Collector Crypt ▲ 11.76% 0.215471
33,023
5626만
8조6236억
1019만
1조5623억
257,552,231 CARDS
761

MYX

MYX Finance ▼ -28.71% 0.292157
44,776
5546만
8조5011억
6336만
9조7109억
190,768,940 MYX
765

BARD

Lombard ▼ -5.30% 0.170945
26,199
5512만
8조4492억
5,354,211
8205억8637만
322,500,000 BARD
768

BDCA

BitDCA ▲ 5.43% 0.666057
102,080
5489만
8조4136억
138,949
212억9532만
82,417,830 BDCA
769

XNO

나노 ▼ -5.76% 0.411593
63,081
5484만
8조4053억
369,487
566억2757만
133,248,297 XNO
783

GOGLZ

GOGGLES ▼ -9.67% 0.536795
82,269
5369만
8조2293억
3,509,039
5377억9531만
100,000,000 GOGLZ
789

AGENTFUN

AgentFun.AI ▼ -1.92% 0.533551
81,772
5330만
8조1688억
3,294
5억0482만
100,000,000 AGENTFUN
793

KUB

KUB Coin ▼ -1.16% 0.771799
118,286
5297만
8조1190억
253,038
387억8060만
68,974,776 KUB
795

ELG

Escoin ▲ 0.03% 0.285089
43,693
5251만
8조0487억
3,039
4억6569만
184,209,191 ELG
799

BRZ

Brazilian Digital ▼ -1.16% 0.196092
30,053
5221만
8조0018억
248,127
380억2794만
266,246,687 BRZ
802

COAI

ChainOpera AI ▼ -6.89% 0.275667
42,249
5169만
7조9227억
6,283,687
9630억3786만
188,000,098 COAI
803

MAF

MetaMAFIA ▼ -28.58% 0.176878
27,108
5153만
7조8986억
4172만
6조3955억
278,812,814 MAF
810

BSB

Block Street ▼ -10.31% 0.229824
35,223
5113만
7조8362억
1775만
2조7212억
222,650,000 BSB
813

ZEDXION

Zedxion 0.00% 0.415690
63,709
5084만
7조7930억
10
1,517,274
122,323,850 ZEDXION
816

WEHMND

Wrapped eHMND ▼ -0.99% 0.126814
19,436
5075만
7조7791억
4,578
7억0163만
400,000,000 WEHMND
821

SOON

SOON ▼ -8.12% 0.147154
22,553
5002만
7조6668억
1744만
2조6739억
339,791,742 SOON
826

BTR

Bitlayer ▲ 25.21% 0.190771
29,238
4983만
7조6382억
1769만
2조7121억
261,600,000 BTR
827

THRUST

Thruster ▼ -0.80% 0.098758
15,136
4942만
7조5751억
31,347
48억0424만
500,000,000 THRUST
832

LBT

Law Blocks AI ▲ 0.08% 0.200634
30,749
4908만
7조5229억
500,875
767억6410만
244,997,999 LBT
836

JSK

JoyStick ▼ -50.63% 0.326366
50,019
4890만
7조4956억
423,903
649억6737만
150,000,000 JSK
846

MVRK

Mavryk Network ▲ 39.57% 0.164345
25,188
4835만
7조4104억
528,826
810억4787만
300,000,000 MVRK
860

SKEY

스마트키 ▲ 3.66% 0.238196
36,506
4750만
7조2801억
1,495,300
2291억6967만
200,503,999 SKEY
865

NXPC

Bridged NXPC ▲ 5.19% 0.382574
58,633
4724만
7조2404억
51,861
79억4821만
124,487,345 NXPC