제로엑스 [ZRX] (0x) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.373585
₩489
$2,424,936
₩31억7704만 19.51% ZRX/USDT 2022-08-15 23:28:44
2 Decoin $0.373238
₩489
$1,655,632
₩21억6913만 13.32% ZRX/USDT 2022-08-16 00:05:34
3 AscendEX (BitMax) $0.359726
₩471
$1,575,017
₩20억6351만 12.67% ZRX/USDT 2022-08-09 11:33:50
4 OKX $0.371817
₩487
$1,330,190
₩17억4275만 10.70% ZRX/USDT 2022-08-15 21:48:10
5 Coinbase Exchange $0.373833
₩490
$968,075
₩12억6832만 7.79% ZRX/USD 2022-08-15 23:48:26
6 HitBTC $0.361443
₩474
$757,854
₩9억9290만 6.10% ZRX/USDT 2022-08-09 11:50:37
7 AscendEX (BitMax) $0.360255
₩472
$593,851
₩7억7803만 4.78% ZRX/BTC 2022-08-09 11:33:25
8 Bitget $0.360579
₩472
$268,871
₩3억5226만 2.16% ZRX/USDT 2022-08-09 11:35:09
9 BingX $0.361724
₩474
$251,052
₩3억2891만 2.02% ZRX/USDT 2022-08-09 11:37:06
10 Decoin $0.372894
₩489
$241,817
₩3억1681만 1.95% ZRX/BTC 2022-08-16 00:05:34
11 AAX $0.360433
₩472
$186,014
₩2억4370만 1.50% ZRX/USDT 2022-08-09 11:34:41
12 Dex-Trade $0.361124
₩473
$148,857
₩1억9502만 1.20% ZRX/USDT 2022-08-09 11:37:25
13 BitMart $0.360513
₩472
$143,147
₩1억8754만 1.15% ZRX/USDT 2022-08-09 11:32:13
14 XT.COM $0.360744
₩473
$142,588
₩1억8681만 1.15% ZRX/USDT 2022-08-09 11:33:46
15 Binance $0.373502
₩489
$141,030
₩1억8477만 1.13% ZRX/BUSD 2022-08-15 23:40:55
16 Bitkub $0.359921
₩472
$129,576
₩1억6976만 1.04% ZRX/THB 2022-08-09 11:39:24
17 KickEX $0.361109
₩473
$109,056
₩1억4288만 0.88% ZRX/USDT 2022-08-09 11:41:03
18 Binance $0.374140
₩490
$96,459
₩1억2637만 0.78% ZRX/BTC 2022-08-15 23:34:40
19 Huobi Global $0.360053
₩472
$87,506
₩1억1464만 0.70% ZRX/USDT 2022-08-09 11:27:31
20 CoinJar Exchange $0.371848
₩487
$81,609
₩1억0692만 0.66% ZRX/USDC 2022-08-15 22:36:25
21 FTX $0.387000
₩507
$76,333
₩1억0000만 0.61% ZRX/USD 2022-08-13 20:43:17
22 Coinbase Exchange $0.374048
₩490
$68,791
₩9012만 0.55% ZRX/EUR 2022-08-15 23:45:20
23 MEXC Global $0.360349
₩472
$67,777
₩8879만 0.55% ZRX/USDT 2022-08-09 11:34:30
24 Bitubu Exchange $0.361321
₩473
$62,186
₩8147만 0.50% ZRX/USDT 2022-08-09 11:44:35
25 LATOKEN $0.361502
₩474
$59,481
₩7792만 0.48% ZRX/USDT 2022-08-09 11:36:05
26 OKX $0.372075
₩487
$55,643
₩7290만 0.45% ZRX/BTC 2022-08-15 21:46:04
27 CoinJar Exchange $0.370623
₩486
$52,563
₩6886만 0.42% ZRX/GBP 2022-08-15 22:36:25
28 BTSE $0.360900
₩473
$52,202
₩6839만 0.42% ZRX/USD 2022-08-09 11:39:07
29 Bitfinex $0.359660
₩471
$50,898
₩6668만 0.41% ZRX/USD 2022-08-09 11:29:24
30 Kraken $0.360000
₩472
$50,031
₩6554만 0.40% ZRX/USD 2022-08-09 10:45:36
31 Bybit (Spot) $0.359513
₩471
$41,592
₩5449만 0.33% ZRX/USDT 2022-08-09 11:31:21
32 HitBTC $0.361984
₩474
$33,338
₩4367만 0.27% ZRX/BTC 2022-08-09 11:50:40
33 LATOKEN $0.361277
₩473
$32,433
₩4249만 0.26% ZRX/BTC 2022-08-09 11:36:06
34 CoinJar Exchange $0.372016
₩487
$28,885
₩3784만 0.23% ZRX/BTC 2022-08-15 21:57:40
35 Catex $0.388289
₩509
$25,973
₩3402만 0.21% ZRX/BTC 2022-08-14 17:41:59
36 Gate.io $0.360090
₩472
$25,924
₩3396만 0.21% ZRX/USDT 2022-08-09 11:28:03
37 Dex-Trade $0.362469
₩475
$22,431
₩2938만 0.18% ZRX/ETH 2022-08-09 11:37:25
38 Gemini $0.361200
₩473
$17,784
₩2329만 0.14% ZRX/USD 2022-08-09 11:30:47
39 Binance US $0.360600
₩472
$17,087
₩2238만 0.14% ZRX/USD 2022-08-09 11:25:14
40 Crypto.com Exchange $0.360698
₩473
$17,023
₩2230만 0.14% ZRX/USDT 2022-08-09 11:29:26
41 AlterDice $0.376609
₩493
$14,569
₩1908만 0.12% ZRX/BTC 2022-08-12 08:45:42
42 BitMart $0.359369
₩471
$14,313
₩1875만 0.12% ZRX/BTC 2022-08-09 11:32:09
43 Kraken $0.358776
₩470
$13,517
₩1770만 0.11% ZRX/EUR 2022-08-09 11:22:03
44 Gate.io $0.360392
₩472
$13,012
₩1704만 0.10% ZRX/ETH 2022-08-09 11:31:12
45 BitMart $0.359278
₩471
$12,288
₩1609만 0.10% ZRX/ETH 2022-08-09 11:32:10
46 Dex-Trade $0.362014
₩474
$12,045
₩1578만 0.10% ZRX/BTC 2022-08-09 11:37:24
47 Gate.io $0.359606
₩471
$11,769
₩1541만 0.09% ZRX/BTC 2022-08-09 11:31:11
48 KuCoin $0.359830
₩471
$11,274
₩1477만 0.09% ZRX/ETH 2022-08-09 18:28:50
49 HitBTC $0.361896
₩474
$11,151
₩1460만 0.09% ZRX/ETH 2022-08-09 11:50:32
50 Huobi Global $0.359132
₩471
$9,465
₩1240만 0.08% ZRX/BTC 2022-08-09 11:18:29
51 Catex $0.388025
₩508
$8,731
₩1143만 0.07% ZRX/ETH 2022-08-14 17:15:19
52 Coinbase Exchange $0.373574
₩489
$8,595
₩1126만 0.07% ZRX/BTC 2022-08-15 23:42:24
53 Foxbit $0.381672
₩500
$7,719
₩1011만 0.06% ZRX/BRL 2022-08-12 20:41:10
54 Bitfinex $0.359497
₩471
$7,491
₩9,814,070 0.06% ZRX/BTC 2022-08-09 11:23:15
55 KuCoin $0.358403
₩470
$7,353
₩9,633,622 0.06% ZRX/BTC 2022-08-09 18:28:50
56 Binance US $0.357608
₩469
$7,139
₩9,353,157 0.06% ZRX/USDT 2022-08-09 10:16:30
57 Binance $0.371885
₩487
$7,119
₩9,327,452 0.06% ZRX/ETH 2022-08-15 23:32:32
58 AlterDice $0.377208
₩494
$6,754
₩8,848,669 0.05% ZRX/ETH 2022-08-12 08:43:47
59 Bitrue $0.362978
₩476
$6,633
₩8,689,865 0.05% ZRX/USDT 2022-08-09 07:07:27
60 Bitrue $0.362886
₩475
$6,164
₩8,075,311 0.05% ZRX/BTC 2022-08-09 06:52:31
61 Indodax $0.385511
₩505
$5,450
₩7,140,960 0.04% ZRX/IDR 2022-08-13 14:57:10
62 CoinJar Exchange $0.387904
₩508
$5,000
₩6,551,247 0.04% ZRX/AUD 2022-08-14 10:46:50
63 Bitrue $0.363497
₩476
$4,402
₩5,766,765 0.04% ZRX/ETH 2022-08-09 00:20:47
64 CoinEx $0.362402
₩475
$4,314
₩5,651,419 0.03% ZRX/USDT 2022-08-09 07:10:08
65 CoinEx $0.364526
₩478
$3,808
₩4,988,468 0.03% ZRX/BTC 2022-08-09 07:10:08
66 CoinEx $0.361911
₩474
$3,744
₩4,905,797 0.03% ZRX/USDC 2022-08-09 07:10:10
67 Huobi Global $0.359313
₩471
$3,409
₩4,466,646 0.03% ZRX/ETH 2022-08-09 11:32:27
68 Huobi Global $0.358634
₩470
$2,446
₩3,204,927 0.02% ZRX/HUSD 2022-08-09 11:32:26
69 WOO Network $0.360379
₩472
$2,239
₩2,933,476 0.02% ZRX/USDT 2022-08-09 11:35:50
70 Bitfinex $0.359778
₩471
$1,532
₩2,007,393 0.01% ZRX/ETH 2022-08-09 11:29:24
71 Nominex $0.361409
₩474
$1,024
₩1,341,664 0.01% ZRX/USDT 2022-08-09 11:41:03
72 Kraken $0.359926
₩472
$729
₩954,448 0.01% ZRX/XBT 2022-08-09 11:27:51
73 Mercado Bitcoin $0.390958
₩512
$592
₩775,232 0.00% ZRX/BRL 2022-08-14 15:28:15
74 CoinTiger $0.360783
₩473
$378
₩495,225 0.00% ZRX/BTC 2022-08-09 11:26:41
75 Gate.io $0.360500
₩472
$200
₩261,677 0.00% ZRX/USD 2022-08-09 11:30:22
76 WazirX $0.360251
₩472
$183
₩239,523 0.00% ZRX/INR 2022-08-15 22:56:19
77 Bitubu Exchange $0.366018
₩480
$101
₩132,313 0.00% ZRX/BTC 2022-08-09 09:51:45
78 WazirX $0.366756
₩481
$84
₩110,223 0.00% ZRX/USDT 2022-08-15 23:02:43
79 Nominex $0.361697
₩474
$69
₩90,781 0.00% ZRX/BTC 2022-08-09 11:41:03
80 BitBNS $0.428242
₩561
$58
₩76,356 0.00% ZRX/INR 2022-08-14 17:29:00
81 Bitrue $0.362380
₩475
$56
₩73,591 0.00% ZRX/XRP 2022-08-09 06:52:31
82 eToro $0.373950
₩490
$44
₩57,319 0.00% ZRX/USD 2022-08-15 08:44:57
83 NovaDAX $0.388681
₩509
$14
₩18,329 0.00% ZRX/BRL 2022-08-14 03:38:54
84 Zipmex $0.340363
₩446
$14
₩17,857 0.00% ZRX/THB 2022-08-09 18:37:48
85 Kraken $0.369562
₩484
$12
₩15,591 0.00% ZRX/GBP 2022-08-09 09:12:47
86 Nominex $0.361398
₩473
$10
₩13,154 0.00% ZRX/BUSD 2022-08-09 10:25:31
87 GoPax $0.345521
₩453
$9
₩11,831 0.00% ZRX/KRW 2022-08-11 15:58:12
88 WazirX $0.363262
₩476
$4
₩5,621 0.00% ZRX/BTC 2022-08-15 22:51:41
89 BitBNS $0.383833
₩503
$1
₩1,086 0.00% ZRX/USDT 2022-08-11 19:52:14

오래동안 업데이트가 안된 마켓 목록

90 Bitcratic $1,445.48
₩1,893,803
$0
₩0 0.00 ZRX/ETH 2022-01-29 18:12:20
91 CredoEx $95.84
₩125,565
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:20:23
92 Coinzest $55.26
₩72,399
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:03:05
93 SatoExchange $29.72
₩38,938
$0
₩0 0.00 ZRX/SATX 2022-04-26 18:12:42
94 GoPax $10.00
₩13,102
$25
₩32,308 0.00 ZRX/ETH 2019-09-29 23:27:02
95 OasisDEX $7.62
₩9,983
$300,474
₩3억9366만 0.00 ZRX/DAI 2021-08-27 11:04:15
96 Coinzest $5.82
₩7,625
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:21:05
97 Uniswap (v2) $5.78
₩7,573
$0
₩0 0.00 0XE41D2489… 2021-09-03 01:24:59
98 Dove Wallet $2.88
₩3,773
$0
₩1 0.00 ZRX/NGN 2021-10-27 07:57:37
99 Sistemkoin $2.38
₩3,118
$247,423
₩3억2416만 0.00 ZRX/BTC 2021-04-14 16:05:26
100 CoinHe $2.13
₩2,791
$44,861
₩5877만 0.00 ZRX/BTC 2021-04-12 18:00:41
101 CoinHe $2.12
₩2,778
$62,755
₩8221만 0.00 ZRX/VCC 2021-04-12 18:00:41
102 CoinHe $2.12
₩2,778
$382,267
₩5억0082만 0.00 ZRX/USDT 2021-04-12 18:00:41
103 OKEx Korea $2.10
₩2,751
$12
₩15,552 0.00 ZRX/USDT 2021-04-12 16:38:09
104 Balancer $2.09
₩2,738
$117
₩152,830 0.00 0XE41D2489… 2021-05-14 08:57:43
105 CoinTiger $2.00
₩2,620
$36,713
₩4809만 0.00 ZRX/ETH 2021-05-08 20:07:47
106 Uniswap (v1) $2.00
₩2,620
$1,373
₩1,798,188 0.00 ZRX/ETH 2022-04-26 18:40:53
107 OKEx Korea $1.92
₩2,515
$67
₩88,370 0.00 ZRX/BTC 2021-04-03 21:59:29
108 C2CX $1.91
₩2,502
$132
₩173,019 0.00 ZRX/LONG 2021-06-10 00:56:34
109 OKEx Korea $1.86
₩2,437
$11
₩13,796 0.00 ZRX/ETH 2021-04-07 01:54:38
110 Bitci $1.85
₩2,424
$45,853
₩6007만 0.00 ZRX/BTC 2021-04-05 04:22:51
111 Uniswap (v2) $1.83
₩2,398
$447,194
₩5억8589만 0.00 0XE41D2489… 2021-05-05 23:12:15
112 Balancer $1.81
₩2,371
$8
₩9,865 0.00 0XE41D2489… 2021-04-27 06:35:31
113 C2CX $1.80
₩2,358
$23
₩30,710 0.00 ZRX/BTC 2021-05-12 13:25:22
114 Float SV $1.78
₩2,332
$27
₩35,676 0.00 ZRX/USDT 2021-04-19 08:07:08
115 LocalTrade $1.73
₩2,267
$40,204
₩5267만 0.00 ZRX/ETH 2021-04-29 18:22:07
116 C2CX $1.73
₩2,267
$120
₩157,716 0.00 ZRX/USDT 2021-06-14 06:41:34
117 LocalTrade $1.72
₩2,253
$181,134
₩2억3731만 0.00 ZRX/BTC 2021-04-29 18:22:06
118 Bitubu Exchange $1.71
₩2,240
$76
₩99,113 0.00 ZRX/TRY 2021-05-12 12:20:12
119 LocalTrade $1.70
₩2,227
$131
₩171,879 0.00 ZRX/USDT 2021-04-29 17:53:46
120 AlterDice $1.70
₩2,227
$17,659
₩2313만 0.00 ZRX/USD 2021-05-13 18:15:00
121 BitZ $1.54
₩2,018
$1,070,310
₩14억0227만 0.00 ZRX/USDT 2021-05-12 16:25:54
122 Radar Relay $1.41
₩1,847
$4,818
₩6,312,261 0.00 ZRX/WETH 2021-04-26 09:56:52
123 Zebitex $1.41
₩1,847
$0
₩0 0.00 ZRX/USDT 2022-04-26 18:41:17
124 SatoExchange $1.35
₩1,769
$0
₩0 0.00 ZRX/BTC 2022-04-26 18:12:42
125 CoinAll $1.34
₩1,756
$7
₩9,263 0.00 ZRX/BTC 2021-03-05 12:38:51
126 CoinEx $1.33
₩1,743
$8
₩10,298 0.00 ZRX/ETH 2021-11-13 16:02:34
127 SatoExchange $1.26
₩1,651
$0
₩0 0.00 ZRX/ETH 2022-04-26 18:12:42
128 SatoExchange $1.26
₩1,651
$0
₩0 0.00 ZRX/DOGE 2022-01-29 17:02:44
129 CoinBene $1.21
₩1,585
$788
₩1,032,455 0.00 ZRX/USDT 2021-11-06 19:07:47
130 BiKi $1.19
₩1,559
$67,090
₩8789만 0.00 ZRX/BTC 2021-05-21 18:40:24
131 BITBOX $1.15
₩1,507
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:11:30
132 BiONE $1.14
₩1,494
$86,886
₩1억1383만 0.00 ZRX/BTC 2021-04-24 05:18:11
133 Dove Wallet $1.14
₩1,494
$5
₩5,896 0.00 ZRX/PAX 2021-09-08 00:01:04
134 Bamboo Relay $1.11
₩1,454
$2,542
₩3,330,742 0.00 ZRX/DAI 2021-09-04 09:33:45
135 Atomars $1.11
₩1,454
$0
₩0 0.00 ZRX/BTC 2022-01-29 17:53:18
136 WhaleEx $1.11
₩1,454
$736,866
₩9억6540만 0.00 ZRX/USDT 2021-06-05 12:52:43
137 Uniswap (v2) $1.11
₩1,454
$84,921
₩1억1125만 0.00 0XE41D2489… 2021-09-02 15:27:21
138 VB $1.09
₩1,428
$3,477
₩4,554,819 0.00 ZRX/USDT 2021-10-11 16:42:41
139 VCC Exchange $1.09
₩1,428
$859,932
₩11억2664만 0.00 ZRX/USDT 2021-11-19 15:04:48
140 Kyber Network $1.08
₩1,415
$13,578
₩1778만 0.00 ZRX/ETH 2021-09-20 06:06:56
141 Resfinex $1.07
₩1,402
$12
₩15,119 0.00 ZRX/USDT 2021-09-09 17:04:36
142 Resfinex $1.06
₩1,389
$2
₩2,856 0.00 ZRX/ETH 2021-09-08 22:06:26
143 Flybit $1.06
₩1,389
$516,121
₩6억7619만 0.00 ZRX/USDT 2021-09-08 14:18:04
144 OasisDEX $1.06
₩1,389
$67
₩87,453 0.00 ZRX/ETH 2020-09-23 15:19:19
145 Atomars $1.06
₩1,389
$0
₩0 0.00 ZRX/USDT 2022-01-29 17:53:17
146 Zebitex $1.02
₩1,334
$0
₩0 0.00 ZRX/BTC 2022-04-26 18:41:17
147 1inch $1.01
₩1,323
$63,944
₩8377만 0.00 0XE41D2489… 2021-10-16 01:13:31
148 Abit $1.01
₩1,323
$172,669
₩2억2622만 0.00 ZRX/BTC 2021-10-06 04:54:02
149 Abit $1.01
₩1,323
$432,608
₩5억6678만 0.00 ZRX/USDT 2021-10-06 04:54:02
150 Probit (Korea) $1.00
₩1,310
$86,037
₩1억1272만 0.00 ZRX/KRW 2021-09-23 10:06:57
151 Nash $0.988604
₩1,295
$20
₩25,902 0.00 ZRX/USDC 2020-11-08 04:33:28
152 Dove Wallet $0.980377
₩1,284
$0
₩40 0.00 ZRX/KRW 2021-09-25 08:39:23
153 Atomars $0.979699
₩1,284
$0
₩0 0.00 ZRX/ETH 2022-01-29 17:53:19
154 Huobi Korea $0.973726
₩1,276
$3,437
₩4,503,160 0.00 ZRX/KRW 2021-09-24 13:59:15
155 VCC Exchange $0.951434
₩1,247
$151,863
₩1억9896만 0.00 ZRX/BTC 2021-10-05 00:09:53
156 Paraswap $0.950938
₩1,246
$5,329
₩6,981,829 0.00 0XE41D2489… 2021-08-10 21:11:50
157 Bitsten $0.950293
₩1,245
$131,620
₩1억7244만 0.00 ZRX/ETH 2021-06-09 18:41:40
158 VCC Exchange $0.949064
₩1,243
$48,673
₩6376만 0.00 ZRX/ETH 2021-10-05 00:09:40
159 0x Protocol $0.945100
₩1,238
$13,842
₩1813만 0.00 ZRX/USD 2021-08-20 15:13:34
160 Nexybit $0.930600
₩1,219
$0
₩0 0.00 ZRX/TUSD 2019-09-29 23:03:00
161 Aprobit $0.925356
₩1,212
$1,577
₩2,065,630 0.00 ZRX/KRW 2021-06-15 11:09:47
162 Flybit $0.922908
₩1,209
$112,399
₩1억4726만 0.00 ZRX/BTC 2021-09-23 12:41:33
163 Paraswap $0.922609
₩1,209
$259
₩339,933 0.00 0XE41D2489… 2021-06-09 07:39:35
164 Bamboo Relay $0.922145
₩1,208
$1,069
₩1,400,831 0.00 ZRX/WETH 2021-06-22 14:33:30
165 Oceanex $0.917486
₩1,202
$965,555
₩12억6502만 0.00 ZRX/VET 2021-12-08 18:05:15
166 Oceanex $0.914318
₩1,198
$471,762
₩6억1808만 0.00 ZRX/USDT 2021-12-08 18:05:15
167 ProBit $0.894733
₩1,172
$78,444
₩1억0277만 0.00 ZRX/KRW 2021-06-17 04:03:26
168 Emirex $0.894150
₩1,171
$47,089
₩6169만 0.00 ZRX/BTC 2021-09-24 23:45:44
169 Emirex $0.877281
₩1,149
$31,180
₩4085만 0.00 ZRX/USDT 2021-09-24 19:03:36
170 Zebitex $0.867717
₩1,137
$0
₩0 0.00 ZRX/ETH 2022-04-26 18:41:17
171 Max Maicoin $0.864577
₩1,133
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:21:59
172 CoinBene $0.863691
₩1,132
$2,730,296
₩35억7711만 0.00 ZRX/BTC 2021-09-22 10:44:16
173 1inch Liquidity Protocol $0.847553
₩1,110
$0
₩0 0.00 0XE41D2489… 2022-04-26 18:39:34
174 Huobi Korea $0.842910
₩1,104
$125
₩164,320 0.00 ZRX/ETH 2021-12-12 09:58:33
175 Huobi Indonesia $0.834464
₩1,093
$135
₩177,277 0.00 ZRX/USDT 2021-07-10 06:56:59
176 NovaDAX $0.831949
₩1,090
$1,086
₩1,422,422 0.00 ZRX/USDT 2022-01-06 12:01:44
177 ZBG $0.822341
₩1,077
$1243만
₩162억8543만 0.00 ZRX/USDT 2021-07-09 19:33:56
178 Virgox $0.807266
₩1,058
$446,750
₩5억8531만 0.00 ZRX/USDT 2022-03-31 15:03:55
179 Dcoin $0.793360
₩1,039
$10,345
₩1355만 0.00 ZRX/ETH 2022-04-30 15:54:38
180 TOKOK $0.792738
₩1,039
$28,929
₩3790만 0.00 ZRX/ETH 2021-12-16 15:28:49
181 TOKOK $0.791484
₩1,037
$455,200
₩5억9638만 0.00 ZRX/USDT 2021-12-16 15:28:49
182 Huobi Korea $0.763793
₩1,001
$1,167
₩1,529,475 0.00 ZRX/BTC 2021-12-14 23:55:49
183 Zonda $0.750000
₩983
$5
₩6,590 0.00 ZRX/USD 2021-12-17 00:05:57
184 Dove Wallet $0.737025
₩966
$236
₩309,668 0.00 ZRX/BTC 2022-04-08 13:04:07
185 Bitget $0.737016
₩966
$0
₩0 0.00 ZRX/BTC 2022-01-06 12:31:56
186 Cryptopia $0.722905
₩947
$0
₩0 0.00 ZRX/LTC 2019-04-23 14:14:48
187 BTSE $0.718997
₩942
$56,334
₩7380만 0.00 ZRX/USDP 2022-04-17 22:29:23
188 BTSE $0.717529
₩940
$56,253
₩7370만 0.00 ZRX/USDC 2022-04-17 22:29:24
189 IDCM $0.716688
₩939
$4,935,026
₩64억6564만 0.00 ZRX/USDT 2022-01-18 13:01:33
190 Paraswap $0.705900
₩925
$50
₩65,652 0.00 0XE41D2489… 2021-06-29 20:38:18
191 Braziliex $0.700298
₩917
$461
₩603,654 0.00 ZRX/BRL 2021-05-29 11:57:18
192 Probit (Korea) $0.668268
₩876
$57
₩74,902 0.00 ZRX/USDT 2022-08-02 12:52:26
193 GoPax $0.662774
₩868
$180
₩236,234 0.00 ZRX/BTC 2022-08-08 12:04:53
194 Balancer (v1) $0.661167
₩866
$39
₩50,520 0.00 0XE41D2489… 2021-06-29 14:36:58
195 Vebitcoin $0.654677
₩858
$8,588
₩1125만 0.00 ZRX/TRY 2020-11-27 23:18:59
196 OpenLedger DEX $0.648791
₩850
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:21:51
197 BiKi $0.641741
₩841
$1,144,820
₩14억9989만 0.00 ZRX/USDT 2021-06-28 16:10:27
198 ChainEX $0.638208
₩836
$0
₩0 0.00 ZRX/BTC 2022-04-26 18:39:23
199 Daybit $0.637388
₩835
$0
₩0 0.00 ZRX/BTC 2019-09-30 00:14:49
200 Sifchain $0.627832
₩823
$112
₩146,095 0.00 ZRX/ROWAN 2022-05-08 09:35:28
201 AEX $0.623598
₩817
$184,675
₩2억4195만 0.00 ZRX/CNC 2021-07-17 15:50:53
202 OKX $0.613155
₩803
$671
₩879,258 0.00 ZRX/ETH 2022-02-15 12:05:43
203 HitBTC $0.609517
₩799
$4,416,426
₩57억8620만 0.00 ZRX/USD 2021-06-24 04:54:05
204 Bitsonic $0.607194
₩796
$1
₩796 0.00 ZRX/KRW 2020-08-31 18:28:20
205 Bancor Network $0.601522
₩788
$306
₩401,222 0.00 ZRX/BNT 2022-05-09 14:59:58
206 Beaxy $0.599212
₩785
$0
₩0 0.00 ZRX/BTC 2022-04-26 18:17:46
207 WhiteBIT $0.595316
₩780
$11,702
₩1533만 0.00 ZRX/RUB 2021-01-30 01:40:55
208 WhiteBIT $0.582724
₩763
$32,116
₩4207만 0.00 ZRX/UAH 2021-01-30 01:04:20
209 Dove Wallet $0.572071
₩750
$0
₩1 0.00 ZRX/USDP 2022-03-24 10:33:16
210 Dove Wallet $0.570936
₩748
$0
₩1 0.00 ZRX/GBP 2022-03-24 10:33:16
211 Balancer (v2) $0.560817
₩735
$2,510
₩3,288,895 0.00 0XE41D2489… 2022-01-21 13:41:18
212 ZB $0.560730
₩735
$2,437
₩3,193,346 0.00 ZRX/QC 2021-01-25 15:47:43
213 Dove Wallet $0.557174
₩730
$0
₩0 0.00 ZRX/TUSD 2022-03-29 02:17:47
214 Balancer (v1) $0.554517
₩727
$15
₩19,416 0.00 0XE41D2489… 2022-05-16 20:02:50
215 BW.com $0.554034
₩726
$6,903,848
₩90억4511만 0.00 ZRX/USDT 2021-01-27 17:49:23
216 Daybit $0.549967
₩721
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:51:08
217 Coinbit $0.541681
₩710
$1366만
₩179억0303만 0.00 ZRX/KRW 2021-01-29 20:26:06
218 Exrates $0.538912
₩706
$82
₩107,315 0.00 ZRX/ETH 2022-03-19 23:44:09
219 Exrates $0.535358
₩701
$2,620
₩3,431,964 0.00 ZRX/BTC 2022-03-19 17:48:26
220 Exrates $0.530200
₩695
$136
₩178,351 0.00 ZRX/USD 2022-03-20 01:21:55
221 BKEX $0.519956
₩681
$2308만
₩302억4162만 0.00 ZRX/ETH 2020-08-17 00:24:04
222 Eterbase $0.483986
₩634
$24
₩30,815 0.00 ZRX/EBASE 2020-08-15 08:17:20
223 MXC $0.482210
₩632
$170,239
₩2억2303만 0.00 ZRX/ETH 2020-09-03 21:51:49
224 DragonEx $0.475340
₩623
$970,691
₩12억7175만 0.00 ZRX/USDT 2022-04-26 18:21:52
225 Hoo.com $0.452771
₩593
$279,293
₩3억6591만 0.00 ZRX/ETH 2021-01-09 18:52:42
226 Binance $0.449416
₩589
$49,380
₩6469만 0.00 ZRX/BNB 2021-01-08 20:56:51
227 BiteBTC $0.443178
₩581
$3,402,864
₩44억5827만 0.00 ZRX/ETH 2019-06-23 21:09:58
228 BiteBTC $0.442426
₩580
$4,605,546
₩60억3397만 0.00 ZRX/BTC 2019-06-23 21:38:56
229 Zonda $0.429504
₩563
$38
₩49,891 0.00 ZRX/EUR 2022-07-30 02:56:03
230 Bitexlive $0.421116
₩552
$11,500
₩1506만 0.00 ZRX/ETH 2020-12-04 19:59:30
231 Livecoin $0.415089
₩544
$20
₩26,203 0.00 ZRX/USDT 2020-12-07 17:14:43
232 Coinfield $0.414672
₩543
$9,941
₩1302만 0.00 ZRX/CAD 2020-05-16 04:05:38
233 Coinfield $0.414300
₩543
$17,693
₩2317만 0.00 ZRX/USD 2020-05-16 04:05:28
234 Cryptopia $0.410581
₩538
$0
₩0 0.00 ZRX/BTC 2019-04-23 13:09:05
235 Energiswap $0.406954
₩533
$3,409
₩4,465,991 0.00 0X591C19DC… 2022-06-03 10:14:12
236 Lukki $0.406274
₩532
$13,272
₩1738만 0.00 ZRX/ETH 2020-07-07 17:59:17
237 IQFinex $0.405842
₩532
$2
₩3,197 0.00 ZRX/ETH 2020-05-23 20:37:42
238 Nash $0.402882
₩528
$90
₩118,006 0.00 ZRX/ETH 2020-09-30 21:48:16
239 BTX $0.402363
₩527
$0
₩4 0.00 ZRX/USDT 2022-07-31 21:21:27
240 BTSE $0.402047
₩527
$8
₩10,796 0.00 ZRX/USDT 2022-06-03 18:52:26
241 Livecoin $0.401573
₩526
$27,569
₩3611만 0.00 ZRX/BTC 2020-12-17 00:14:39
242 BTSE $0.401120
₩526
$8
₩10,704 0.00 ZRX/BTC 2022-06-03 18:52:26
243 BTSE $0.400703
₩525
$20
₩26,020 0.00 ZRX/ETH 2022-06-03 18:52:26
244 Livecoin $0.400646
₩525
$48
₩62,586 0.00 ZRX/ETH 2020-12-16 23:36:23
245 Independent Reserve $0.397064
₩520
$0
₩601 0.00 ZRX/AUD 2022-08-07 01:01:58
246 Independent Reserve $0.397040
₩520
$0
₩601 0.00 ZRX/USD 2022-08-07 01:01:58
247 Independent Reserve $0.396982
₩520
$0
₩601 0.00 ZRX/SGD 2022-08-07 01:01:58
248 Independent Reserve $0.396953
₩520
$0
₩601 0.00 ZRX/NZD 2022-08-07 01:01:58
249 Bitci $0.391241
₩513
$12
₩15,381 0.00 ZRX/CHFT 2022-08-08 23:27:22
250 Dove Wallet $0.389463
₩510
$0
₩577 0.00 ZRX/EUR 2022-05-20 00:32:46
251 Tokenlon $0.389090
₩510
$250
₩327,054 0.00 ZRX/USDT 2022-06-10 15:15:06
252 Dove Wallet $0.386253
₩506
$4
₩5,188 0.00 ZRX/KRT 2022-05-13 18:31:38
253 ExtStock $0.384667
₩504
$5,590,472
₩73억2438만 0.00 ZRX/ETH 2020-05-14 22:31:29
254 Livecoin $0.383500
₩502
$9
₩11,831 0.00 ZRX/USD 2020-12-16 10:44:18
255 ForkDelta $0.383055
₩502
$60
₩78,924 0.00 ZRX/ETH 2021-10-04 21:03:01
256 Max Maicoin $0.381706
₩500
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:22:05
257 Bitsane $0.381351
₩500
$9
₩12,342 0.00 ZRX/BTC 2019-06-16 20:30:59
258 Balancer (v1) $0.380416
₩498
$24
₩31,915 0.00 0XE41D2489… 2022-06-14 06:37:23
259 Zonda $0.377558
₩495
$0
₩435 0.00 ZRX/BTC 2022-08-01 22:02:34
260 ZB $0.376252
₩493
$112
₩146,554 0.00 ZRX/BTC 2020-05-10 22:45:23
261 Cryptopia $0.376096
₩493
$0
₩0 0.00 ZRX/DOGE 2019-04-23 13:09:12
262 ZB $0.373671
₩490
$835
₩1,094,228 0.00 ZRX/USDT 2020-05-11 15:23:42
263 BITBOX $0.371553
₩487
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:11:30
264 TokoCrypto $0.368745
₩483
$285
₩372,988 0.00 ZRX/USDT 2022-08-08 21:29:36
265 BiKi $0.368517
₩483
$56,174
₩7359만 0.00 ZRX/ETH 2020-11-12 18:51:17
266 Phemex $0.366361
₩480
$26,158
₩3427만 0.00 ZRX/USDT 2022-08-08 23:20:34
267 Dove Wallet $0.366010
₩480
$0
₩599 0.00 ZRX/USDC 2022-05-20 01:20:37
268 Bitubu Exchange $0.363824
₩477
$21
₩27,094 0.00 ZRX/ETH 2022-08-05 18:55:11
269 Lukki $0.363552
₩476
$18
₩23,701 0.00 ZRX/BTC 2020-07-07 12:11:06
270 Zonda $0.361263
₩473
$779
₩1,020,598 0.00 ZRX/PLN 2022-08-02 09:06:33
271 C-Patex $0.361044
₩473
$0
₩0 0.00 ZRX/BTC 2022-04-26 18:39:23
272 Blockchain.com $0.359480
₩471
$1
₩1,245 0.00 ZRX/USD 2022-08-06 21:34:54
273 Bilaxy $0.357866
₩469
$15,608
₩2044만 0.00 ZRX/USDT 2022-08-08 09:45:47
274 BiONE $0.357165
₩468
$8,711
₩1141만 0.00 ZRX/USDT 2022-08-08 09:45:22
275 ZebPay $0.357091
₩468
$2,539
₩3,326,051 0.00 ZRX/INR 2022-08-05 04:36:23
276 Huobi Korea $0.356965
₩468
$102,866
₩1억3477만 0.00 ZRX/USDT 2022-08-08 09:45:43
277 AEX $0.355971
₩466
$131,423
₩1억7218만 0.00 ZRX/USDT 2022-08-07 04:11:01
278 Azbit $0.355876
₩466
$25,460
₩3335만 0.00 ZRX/BTC 2022-08-08 09:44:58
279 Azbit $0.355867
₩466
$55,222
₩7234만 0.00 ZRX/USDT 2022-08-08 09:44:59
280 IQFinex $0.355723
₩466
$2
₩2,791 0.00 ZRX/BTC 2020-05-27 04:08:21
281 XT $0.355196
₩465
$0
₩0 0.00 ZRX/BTC 2019-08-08 12:08:56
282 DDEX $0.353837
₩464
$7
₩9,276 0.00 ZRX/WETH 2019-10-01 03:34:16
283 Coinfield $0.351980
₩461
$6,521
₩8,543,953 0.00 ZRX/USDT 2022-08-07 13:18:29
284 Coinfield $0.350870
₩460
$7,070
₩9,262,376 0.00 ZRX/XRP 2022-08-07 13:18:29
285 ABCC $0.350679
₩459
$37,863
₩4960만 0.00 ZRX/USDT 2022-08-05 18:01:42
286 Coinpark $0.350242
₩459
$3
₩4,546 0.00 ZRX/USDT 2022-01-29 18:49:35
287 Upbit $0.349893
₩458
$5,290,469
₩69억3133만 0.00 ZRX/KRW 2022-08-05 04:11:59
288 EXMO $0.349843
₩458
$100,728
₩1억3196만 0.00 ZRX/USD 2022-07-29 00:13:44
289 Prixbit $0.347966
₩456
$0
₩0 0.00 ZRX/KRW 2019-06-21 10:13:20
290 Poloniex $0.345150
₩452
$56
₩72,845 0.00 ZRX/ETH 2022-08-06 00:52:33
291 Poloniex $0.344817
₩452
$2
₩3,157 0.00 ZRX/BTC 2022-08-05 05:09:16
292 Blockchain.com $0.344568
₩451
$450
₩589,845 0.00 ZRX/USDC 2022-08-04 23:19:22
293 Blockchain.com $0.343618
₩450
$441
₩577,176 0.00 ZRX/USDT 2022-08-04 23:16:05
294 Upbit $0.343189
₩450
$4,784
₩6,268,214 0.00 ZRX/BTC 2022-08-04 18:51:47
295 CREX24 $0.342364
₩449
$0
₩12 0.00 ZRX/BTC 2022-08-05 22:18:53
296 Nominex $0.342281
₩448
$444
₩581,224 0.00 ZRX/ETH 2022-08-03 09:02:57
297 Hotbit $0.341929
₩448
$30,457
₩3990만 0.00 ZRX/BTC 2022-08-04 21:55:11
298 Digifinex $0.341355
₩447
$34,106
₩4468만 0.00 ZRX/BTC 2022-08-04 21:48:32
299 CoinEx $0.340758
₩446
$21,811
₩2857만 0.00 ZRX/BCH 2020-06-02 18:05:20
300 Digifinex $0.340680
₩446
$2,268
₩2,970,829 0.00 ZRX/ETH 2022-08-04 21:32:33
301 Upbit $0.340455
₩446
$17
₩22,299 0.00 ZRX/USDT 2022-08-02 14:53:52
302 Zipmex $0.340176
₩446
$699
₩916,375 0.00 ZRX/AUD 2022-07-20 23:58:04
303 Bitstamp $0.340083
₩446
$7,698
₩1008만 0.00 ZRX/EUR 2022-08-04 21:43:20
304 Digifinex $0.339619
₩445
$1,038,528
₩13억6063만 0.00 ZRX/USDT 2022-08-04 21:52:02
305 WhiteBIT $0.339318
₩445
$354,516
₩4억6447만 0.00 ZRX/USDT 2022-08-04 21:52:55
306 P2PB2B $0.339291
₩445
$493,941
₩6억4713만 0.00 ZRX/BTC 2022-08-04 21:49:06
307 BKEX $0.339218
₩444
$96,373
₩1억2626만 0.00 ZRX/USDT 2022-08-04 21:52:47
308 Bitstamp $0.339193
₩444
$285
₩372,831 0.00 ZRX/BTC 2022-08-04 18:18:23
309 Ethfinex $0.339084
₩444
$2,804
₩3,673,242 0.00 ZRX/DAI 2019-10-15 09:21:13
310 P2PB2B $0.339060
₩444
$7,819
₩1024만 0.00 ZRX/ETH 2022-08-04 21:49:06
311 P2PB2B $0.338918
₩444
$3,381,422
₩44억3018만 0.00 ZRX/USDT 2022-08-04 21:49:06
312 Bitstamp $0.338700
₩444
$10,106
₩1324만 0.00 ZRX/USD 2022-08-04 21:50:55
313 P2PB2B $0.338400
₩443
$872,422
₩11억4300만 0.00 ZRX/USD 2022-08-04 21:49:06
314 Hotbit $0.338272
₩443
$114
₩149,646 0.00 ZRX/USDT 2022-08-04 21:16:24
315 Hotbit $0.337975
₩443
$29,931
₩3921만 0.00 ZRX/ETH 2022-08-04 21:52:10
316 Zipmex $0.336790
₩441
$585
₩766,179 0.00 ZRX/USDT 2022-07-20 23:58:04
317 NiceHash $0.336575
₩441
$283
₩370,420 0.00 ZRX/BTC 2022-07-29 05:48:12
318 Zipmex $0.336468
₩441
$710
₩930,446 0.00 ZRX/SGD 2022-07-20 23:54:54
319 Bitexlive $0.334733
₩439
$23,076
₩3023만 0.00 ZRX/BTC 2022-07-20 23:45:04
320 Tokenize $0.334338
₩438
$39
₩51,515 0.00 ZRX/ETH 2020-07-01 08:31:43
321 Tokenize $0.334200
₩438
$235
₩308,004 0.00 ZRX/BTC 2020-07-01 08:31:50
322 ProBit Global $0.334029
₩438
$21,421
₩2806만 0.00 ZRX/BTC 2022-07-29 04:24:01
323 Bitexlive $0.334012
₩438
$26,688
₩3496만 0.00 ZRX/USDT 2022-07-20 23:50:58
324 StellarTerm $0.333977
₩438
$0
₩0 0.00 ZRX-GBDEVU… 2019-04-18 18:53:43
325 Zipmex $0.333635
₩437
$712
₩933,079 0.00 ZRX/IDR 2022-07-20 23:58:04
326 ProBit Global $0.333603
₩437
$37,400
₩4899만 0.00 ZRX/USDT 2022-07-29 04:24:01
327 Huobi Korea $0.333479
₩437
$28,153
₩3688만 0.00 ZRX/USDT 2019-06-21 16:38:19
328 Zipmex $0.333300
₩437
$652
₩854,391 0.00 ZRX/USD 2022-07-20 23:54:40
329 Rhino.fi $0.333281
₩437
$272
₩355,877 0.00 ZRX/USDT 2022-07-29 23:10:01
330 BTX $0.333167
₩437
$2
₩2,293 0.00 ZRX/ETH 2022-08-04 03:23:17
331 Huobi Korea $0.332873
₩436
$18,003
₩2358만 0.00 ZRX/BTC 2019-06-21 16:46:22
332 Huobi Korea $0.332678
₩436
$0
₩0 0.00 ZRX/ETH 2019-06-21 16:38:21
333 C2CX $0.331580
₩434
$71,785
₩9404만 0.00 ZRX/DRG 2019-05-15 16:03:35
334 Bitvavo $0.331538
₩434
$113,883
₩1억4920만 0.00 ZRX/EUR 2022-06-28 19:43:55
335 Coinzoom $0.331458
₩434
$5
₩6,079 0.00 ZRX/BTC 2022-06-27 21:34:31
336 Mercatox $0.331084
₩434
$74,303
₩9734만 0.00 ZRX/BTC 2022-08-05 04:40:07
337 Ethfinex $0.330980
₩434
$1,180,115
₩15억4613만 0.00 ZRX/USD 2019-10-16 01:00:07
338 CryptalDash $0.330516
₩433
$61,791
₩8095만 0.00 ZRX/BTC 2019-08-26 08:54:35
339 Coinone $0.330151
₩433
$4,987
₩6,533,101 0.00 ZRX/KRW 2022-07-28 23:59:36
340 TokoCrypto $0.329246
₩431
$5
₩5,935 0.00 ZRX/BTC 2022-07-01 09:41:09
341 Ethfinex $0.327974
₩430
$35,635
₩4668만 0.00 ZRX/BTC 2019-10-16 00:51:26
342 Ethfinex $0.327865
₩430
$12,490
₩1636만 0.00 ZRX/ETH 2019-10-16 00:43:07
343 FMFW.io $0.324534
₩425
$60,611
₩7940만 0.00 ZRX/ETH 2022-07-29 00:11:15
344 EXMO $0.324358
₩425
$80,255
₩1억0514만 0.00 ZRX/BTC 2022-07-29 00:13:50
345 FMFW.io $0.324153
₩425
$156,800
₩2억0543만 0.00 ZRX/BTC 2022-07-29 00:11:53
346 FMFW.io $0.324143
₩425
$2,361,465
₩30억9388만 0.00 ZRX/USDT 2022-07-29 00:11:54
347 EXMO $0.323935
₩424
$8,890
₩1164만 0.00 ZRX/ETH 2022-07-29 00:16:18
348 Poloniex $0.321775
₩422
$175
₩229,461 0.00 ZRX/USDT 2022-08-06 15:40:29
349 Bittrex $0.320864
₩420
$132
₩173,465 0.00 ZRX/ETH 2022-07-28 14:03:34
350 OpenLedger DEX $0.317688
₩416
$0
₩0 0.00 ZRX/BITUSD 2019-09-29 23:21:49
351 Mercatox $0.317673
₩416
$161,879
₩2억1208만 0.00 ZRX/ETH 2022-08-05 04:31:24
352 Bittrex $0.314450
₩412
$342
₩447,588 0.00 ZRX/USD 2022-07-28 14:14:10
353 Bittrex $0.314112
₩412
$2,370
₩3,104,714 0.00 ZRX/USDT 2022-07-28 18:00:19
354 Bittrex $0.313363
₩411
$3,332
₩4,365,712 0.00 ZRX/BTC 2022-07-28 18:03:08
355 Upbit Indonesia $0.312169
₩409
$2,679
₩3,509,945 0.00 ZRX/BTC 2022-07-19 17:54:23
356 OKCoin $0.311100
₩408
$0
₩0 0.00 ZRX/USD 2019-11-09 19:11:53
357 BTC-Alpha $0.309531
₩406
$125
₩164,241 0.00 ZRX/USDT 2022-07-14 02:51:04
358 Nexybit $0.308360
₩404
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:03:05
359 OpenLedger DEX $0.303060
₩397
$0
₩0 0.00 ZRX/BITCNY 2019-09-29 23:21:44
360 CEX.IO $0.296614
₩389
$91,555
₩1억1995만 0.00 ZRX/USDT 2022-07-26 00:30:33
361 Omgfin $0.295662
₩387
$107,949
₩1억4142만 0.00 ZRX/USDT 2022-07-25 23:31:40
362 Upbit $0.295581
₩387
$4,665
₩6,112,056 0.00 ZRX/ETH 2019-10-25 16:23:01
363 Rhino.fi $0.295172
₩387
$48
₩62,730 0.00 ZRX/ETH 2022-07-15 19:04:14
364 CEX.IO $0.294830
₩386
$3,662
₩4,798,207 0.00 ZRX/USD 2022-07-25 21:24:48
365 HPX $0.294642
₩386
$337,162
₩4억4173만 0.00 ZRX/CNYT 2020-02-10 17:39:12
366 OpenLedger DEX $0.294578
₩386
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:21:55
367 Omgfin $0.294393
₩386
$12,428
₩1628만 0.00 ZRX/ETH 2022-07-25 23:31:40
368 Max Maicoin $0.293753
₩385
$290
₩379,801 0.00 ZRX/TWD 2019-10-14 09:23:51
369 Hoo.com $0.293653
₩385
$570,111
₩7억4693만 0.00 ZRX/USDT 2022-07-12 05:05:21
370 Huobi US (HBUS) $0.292670
₩383
$209
₩273,364 0.00 ZRX/USDT 2019-10-24 12:26:48
371 Omgfin $0.292577
₩383
$564,538
₩7억3963만 0.00 ZRX/BTC 2022-07-25 23:31:40
372 Coinzoom $0.291681
₩382
$2
₩3,053 0.00 ZRX/USDT 2022-07-11 23:34:18
373 Bithumb $0.290291
₩380
$202,384
₩2억6515만 0.00 ZRX/KRW 2022-07-15 14:47:27
374 Coinzest $0.288691
₩378
$5
₩6,053 0.00 ZRX/KRW 2019-09-30 19:25:57
375 Bitfinex $0.287530
₩377
$23
₩30,134 0.00 ZRX/DAI 2020-02-19 13:26:04
376 LiteBit $0.285637
₩374
$144
₩188,256 0.00 ZRX/EUR 2019-07-10 14:28:21
377 Idex $0.284958
₩373
$57
₩74,587 0.00 ZRX/ETH 2020-10-20 07:54:25
378 Sistemkoin $0.280505
₩368
$184,960
₩2억4232만 0.00 ZRX/ETH 2020-03-06 09:46:53
379 UniDAX $0.276871
₩363
$46,002
₩6026만 0.00 ZRX/USDT 2019-05-13 11:11:30
380 Sistemkoin $0.274785
₩360
$390,779
₩5억1198만 0.00 ZRX/USDT 2020-03-06 09:46:37
381 Coinzoom $0.273940
₩359
$82
₩107,669 0.00 ZRX/USD 2022-07-14 20:54:02
382 HitBTC $0.270709
₩355
$2
₩2,843 0.00 ZRX/TUSD 2022-06-22 10:58:53
383 Sistemkoin $0.270024
₩354
$660,015
₩8억6472만 0.00 ZRX/TRY 2020-03-06 09:47:18
384 Huobi US (HBUS) $0.269330
₩353
$17,714
₩2320만 0.00 ZRX/ETH 2020-03-06 11:03:11
385 Huobi US (HBUS) $0.268134
₩351
$144,335
₩1억8910만 0.00 ZRX/BTC 2020-03-06 11:03:13
386 ZG.com $0.267528
₩351
$0
₩0 0.00 ZRX/CNZ 2019-07-18 09:01:37
387 BitAsset $0.267050
₩350
$19,831
₩2598만 0.00 ZRX/BTC 2020-03-06 11:58:47
388 BiHODL $0.266476
₩349
$32,817
₩4299만 0.00 ZRX/USDT 2020-03-06 12:04:07
389 Bitsten $0.266129
₩349
$13,861
₩1816만 0.00 ZRX/USDT 2022-06-14 17:42:28
390 Coinchangex $0.259934
₩341
$47,761
₩6257만 0.00 ZRX/ETH 2019-07-16 04:40:00
391 XT $0.253813
₩333
$792,472
₩10억3826만 0.00 ZRX/SXC 2019-12-04 18:57:14
392 Max Maicoin $0.250260
₩328
$0
₩0 0.00 ZRX/USDT 2019-10-10 11:19:59
393 FCoin $0.244527
₩320
$0
₩0 0.00 ZRX/ETH 2020-01-10 04:52:12
394 Saturn Network $0.240622
₩315
$1,735
₩2,272,844 0.00 ZRX/ETH 2020-02-24 04:23:24
395 GDAC $0.232141
₩304
$0
₩0 0.00 ZRX/KRW 2022-04-26 18:40:44
396 Ethex $0.226457
₩297
$627
₩821,218 0.00 ZRX/ETH 2019-06-11 12:57:18
397 Omgfin $0.225032
₩295
$18,077
₩2368만 0.00 ZRX/UQC 2020-03-14 08:25:13
398 FinanceX $0.224902
₩295
$0
₩0 0.00 ZRX/IDR 2019-10-02 09:09:24
399 ZG.TOP $0.220603
₩289
$342,531
₩4억4876만 0.00 ZRX/USDT 2019-07-17 18:53:05
400 Radar Relay $0.218809
₩287
$0
₩0 0.00 ZRX/DAI 2019-11-19 04:38:54
401 DDEX $0.216847
₩284
$20
₩25,627 0.00 ZRX/DAI 2019-09-29 23:28:02
402 Coinplace $0.216120
₩283
$0
₩0 0.00 ZRX/BTC 2019-10-02 09:31:08
403 Nexybit $0.216052
₩283
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:03:06
404 ABCC $0.215374
₩282
$2,188,164
₩28억6683만 0.00 ZRX/BTC 2019-10-02 15:33:18
405 Uniswap $0.214900
₩282
$6,841
₩8,963,189 0.00 ZRX/ETH 2019-10-02 15:22:47
406 Purcow $0.214820
₩281
$30,017
₩3932만 0.00 ZRX/ETH 2019-10-02 15:37:38
407 Trade.io $0.214288
₩281
$4,917
₩6,442,058 0.00 ZRX/ETH 2019-10-02 15:35:50
408 Hubi $0.213882
₩280
$512,877
₩6억7194만 0.00 ZRX/BTC 2019-10-02 15:34:27
409 Hubi $0.213824
₩280
$34,002
₩4454만 0.00 ZRX/ETH 2019-10-02 15:34:27
410 Trade.io $0.213311
₩279
$9,782
₩1281만 0.00 ZRX/USDT 2019-10-02 15:38:49
411 Trade.io $0.212464
₩278
$6,543
₩8,572,357 0.00 ZRX/BTC 2019-10-02 15:08:09
412 CoinExchange.io $0.208405
₩273
$9
₩11,163 0.00 ZRX/DOGE 2019-10-02 15:34:01
413 FinanceX $0.207514
₩272
$0
₩0 0.00 ZRX/BTC 2019-10-01 09:11:05
414 Korbit $0.207091
₩271
$54
₩70,093 0.00 ZRX/KRW 2019-10-03 23:18:41
415 Whitebit $0.198710
₩260
$4,163
₩5,453,756 0.00 ZRX/BTC 2019-09-25 19:19:15
416 Whitebit $0.198134
₩260
$969
₩1,269,213 0.00 ZRX/ETH 2019-09-25 19:19:13
417 CoinExchange.io $0.196004
₩257
$38
₩49,367 0.00 ZRX/LTC 2019-10-02 13:03:41
418 Lykke $0.192785
₩253
$0
₩0 0.00 14CC3C2D-9… 2019-09-29 23:02:24
419 COSS $0.191077
₩250
$57
₩74,797 0.00 ZRX/ETH 2020-01-08 09:05:28
420 FinanceX $0.190762
₩250
$0
₩0 0.00 ZRX/VND 2019-10-02 09:09:24
421 Max Maicoin $0.189910
₩249
$0
₩0 0.00 ZRX/MAX 2019-10-09 04:45:23
422 Dex-Trade $0.189896
₩249
$15
₩19,325 0.00 ZRX/USD 2019-08-13 02:36:49
423 Bitsten $0.181381
₩238
$6,605
₩8,654,189 0.00 ZRX/IDRT 2020-04-26 15:04:20
424 Bitinfi $0.180131
₩236
$262
₩343,850 0.00 ZRX/BTC 2019-09-29 23:00:11
425 Lykke $0.177407
₩232
$0
₩0 0.00 14CC3C2D-9… 2019-09-29 23:02:27
426 CoinHe $0.173346
₩227
$0
₩0 0.00 0X/USDT 2019-08-24 16:51:45
427 Bitsdaq $0.171649
₩225
$3,182
₩4,169,241 0.00 ZRX/USDT 2020-04-08 09:36:10
428 Bitsdaq $0.169539
₩222
$3,165
₩4,146,392 0.00 ZRX/ETH 2020-04-08 09:50:46
429 CoinHe $0.168041
₩220
$14,320
₩1876만 0.00 0X/BTC 2019-09-03 15:56:39
430 Bitsdaq $0.167644
₩220
$26,535
₩3476만 0.00 ZRX/BTC 2020-04-08 10:26:11
431 Bilaxy $0.167537
₩219
$0
₩0 0.00 ZRX/ETH 2019-08-28 15:20:04
432 Cashierest $0.166848
₩219
$1,096
₩1,436,467 0.00 ZRX/KRW 2019-09-05 02:12:13
433 Joyso $0.166761
₩218
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:23:57
434 ZG.com $0.164175
₩215
$787,920
₩10억3229만 0.00 ZRX/USDT 2020-03-12 20:04:28
435 ZG.com $0.162702
₩213
$6,875,467
₩90억0792만 0.00 ZRX/ETH 2020-03-12 20:04:31
436 AirSwap $0.161959
₩212
$24
₩31,824 0.00 ZRX/ETH 2019-09-11 14:10:47
437 TokenJar $0.161877
₩212
$0
₩198 0.00 ZRX/WETH 2019-09-29 23:25:37
438 BW.com $0.161103
₩211
$707
₩926,266 0.00 ZRX/BTC 2020-03-14 18:08:44
439 BITKER $0.161044
₩211
$228,491
₩2억9935만 0.00 ZRX/BTC 2019-09-02 14:53:58
440 Mandala $0.160598
₩210
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:00:56
441 ZG.com $0.160379
₩210
$987,714
₩12억9405만 0.00 ZRX/BTC 2020-03-12 20:04:27
442 COINX.PRO $0.159179
₩209
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:26:57
443 Koinex $0.159140
₩208
$5,245
₩6,871,265 0.00 ZRX/INR 2019-06-27 17:31:26
444 BITKER $0.159116
₩208
$278
₩364,642 0.00 ZRX/ETH 2019-09-02 10:20:00
445 Mandala $0.158506
₩208
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:00:56
446 Bitinfi $0.157846
₩207
$158
₩207,633 0.00 ZRX/ETH 2019-09-29 23:21:39
447 COINBIG $0.154232
₩202
$2,931
₩3,839,842 0.00 ZRX/USDT 2019-08-15 19:53:06
448 BW.com $0.153730
₩201
$2,638
₩3,456,150 0.00 ZRX/ETH 2020-03-14 17:41:06
449 Everbloom $0.152302
₩200
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:25:55
450 OpenLedger DEX $0.150138
₩197
$0
₩0 0.00 ZRX/BTS 2019-09-29 23:21:49
451 BW.com $0.148412
₩194
$0
₩39 0.00 ZRX/QC 2020-03-13 02:19:38
452 CoinExchange.io $0.145599
₩191
$4
₩5,411 0.00 ZRX/ETH 2019-10-01 22:37:00
453 COINX.PRO $0.134002
₩176
$0
₩0 0.00 ZRX/BTC 2019-09-29 23:26:51
454 CoinExchange.io $0.130140
₩171
$24
₩30,880 0.00 ZRX/BTC 2019-10-02 07:34:55
455 ABCC $0.129514
₩170
$0
₩0 0.00 ZRX/ETH 2019-09-29 23:20:20
456 BitMax $0.127019
₩166
$185
₩241,973 0.00 ZRX/ETH 2020-03-10 01:26:17
457 OpenLedger DEX $0.074659
₩97.81
$0
₩0 0.00 ZRX/STEEM 2019-09-29 23:21:53
458 CredoEx $0.070201
₩91.97
$0
₩2 0.00 ZRX/CREDO 2019-10-02 11:03:15
459 Altilly $0.053066
₩69.52
$1
₩973 0.00 ZRX/XQR 2020-10-02 12:37:45
460 OTCBTC $0.022581
₩29.58
$0
₩0 0.00 ZRX/ETH 2019-08-07 15:14:22
461 Eterbase $0.000836
₩1.09
$0
₩10 0.00 ZRX/ETH 2020-08-22 01:49:09
462 GDAC $0.000405
₩0.53
$0
₩0 0.00 ZRX/BTC 2022-04-26 18:40:43
463 Eterbase $0.000216
₩0.28
$0
₩22 0.00 ZRX/USDT 2020-09-02 18:16:07
464 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/USDT 2019-06-04 12:44:54
465 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/USDC 2019-06-02 21:14:41
466 Tidex $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETH 2022-01-29 17:54:02
467 Coineal $0.000000
₩0.00
$0
₩0 0.00 ZRX/BTC 2021-12-14 15:18:50
468 Coineal $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETH 2021-12-14 15:18:48
469 LocalTrade $0.000000
₩0.00
$0
₩0 0.00 ZRX/USD 2019-10-02 03:40:12
470 Tidex $0.000000
₩0.00
$0
₩0 0.00 ZRX/BTC 2022-01-29 17:54:02
471 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETH 2019-09-19 22:36:52
472 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 ZRX/USDC 2022-03-02 18:56:02
473 Prixbit $0.000000
₩0.00
$0
₩0 0.00 ZRX/PAX 2019-05-27 19:12:14
474 Prixbit $0.000000
₩0.00
$0
₩0 0.00 ZRX/BTC 2019-05-27 19:12:14
475 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETH 2022-04-26 18:38:50
476 EXX $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETH 2019-07-23 18:44:20
477 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 ZRX/KNC 2022-03-02 18:55:59
478 Whitebit $0.000000
₩0.00
$0
₩0 0.00 ZRX/USD 2019-06-03 15:49:03
479 AAX $0.000000
₩0.00
$481
₩629,674 0.00 ZRX/BTC 2021-05-22 09:18:23
480 AAX $0.000000
₩0.00
$13,278
₩1739만 0.00 ZRX/ETH 2021-01-12 05:37:04
481 Coinbit $0.000000
₩0.00
$0
₩0 0.00 ZRX/BTC 2020-08-23 00:08:53
482 FinexBox $0.000000
₩0.00
$0
₩0 0.00 ZRX/BTC 2019-07-23 05:59:54
483 Eterbase $0.000000
₩0.00
$0
₩0 0.00 ZRX/EUR 2020-08-05 05:38:35
484 AlterDice $0.000000
₩0.00
$0
₩0 0.00 ZRX/USDT 2022-04-26 18:40:45
485 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/XRP 2019-06-11 12:58:54
486 Trade.io $0.000000
₩0.00
$0
₩0 0.00 ZRX/TIOX 2019-06-18 07:26:48
487 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 ZRX/DAI 2022-03-02 18:56:07
488 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 ZRX/TUSD 2022-03-02 18:56:01
489 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 ZRX/BUSD 2022-03-02 18:56:10
490 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/LTC 2019-06-09 09:30:27
491 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/EUR 2019-06-09 02:47:06
492 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETH 2019-06-11 12:58:54
493 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/ETC 2019-04-25 01:26:21
494 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/EOS 2019-04-25 01:26:22
495 Bitsane $0.000000
₩0.00
$0
₩0 0.00 ZRX/DASH 2019-05-03 23:40:33