제로엑스 [ZRX] (0x) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2880조(원)
  • 전체거래량(24h)
  • 177조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

제로엑스 [ZRX] (0x) 시세 모든 거래소 가격

가격 (▲ 4.71%)
0.869232 USD
1,029 KRW
시가총액 (145위)
738,227,303 USD
8743억3799만 KRW
유통량
845,496,055 zrx
총발행량
1,000,000,000 zrx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 IDCM $0.868512
    ₩1,029
    $1403만
    ₩166억2296만
    13.27% ZRX/USDT 2021-12-05 20:54:31
  • 2 BitMart $0.881093
    ₩1,044
    $6,342,551
    ₩75억1195만
    6.00% ZRX/ETH 2021-12-05 20:20:08
  • 3 Coinbase Exchange $0.881283
    ₩1,044
    $5,951,417
    ₩70억4870만
    5.63% ZRX/USD 2021-12-05 20:22:20
  • 4 FMFW.io $0.881177
    ₩1,044
    $5,829,902
    ₩69억0479만
    5.51% ZRX/USDT 2021-12-05 20:18:40
  • 5 HitBTC $0.875094
    ₩1,036
    $5,822,779
    ₩68억9635만
    5.51% ZRX/USDT 2021-12-05 20:27:59
  • 6 Binance $0.880818
    ₩1,043
    $4,596,492
    ₩54억4397만
    4.35% ZRX/USDT 2021-12-05 20:21:04
  • 7 P2PB2B $0.878316
    ₩1,040
    $4,485,312
    ₩53억1229만
    4.24% ZRX/USDT 2021-12-05 20:04:32
  • 8 OKEx $0.878726
    ₩1,041
    $4,093,735
    ₩48억4851만
    3.87% ZRX/USDT 2021-12-05 20:23:54
  • 9 Upbit $0.928760
    ₩1,100
    $3,794,240
    ₩44억9380만
    3.59% ZRX/KRW 2021-12-05 20:27:03
  • 10 AAX $0.879108
    ₩1,041
    $2,868,675
    ₩33억9758만
    2.71% ZRX/USDT 2021-12-05 20:15:56
  • 11 MEXC Global $0.879627
    ₩1,042
    $2,736,108
    ₩32억4057만
    2.59% ZRX/USDT 2021-12-05 20:19:01
  • 12 BitMart $0.880071
    ₩1,042
    $2,364,332
    ₩28억0025만
    2.24% ZRX/BTC 2021-12-05 20:25:27
  • 13 Huobi Global $0.879521
    ₩1,042
    $2,301,828
    ₩27억2622만
    2.18% ZRX/USDT 2021-12-05 20:22:11
  • 14 DragonEx $0.912972
    ₩1,081
    $2,300,952
    ₩27억2519만
    2.18% ZRX/USDT 2021-12-05 20:54:46
  • 15 BitMart $0.881819
    ₩1,044
    $2,020,778
    ₩23억9335만
    1.91% ZRX/USDT 2021-12-05 20:20:08
  • 16 Decoin $0.875780
    ₩1,037
    $1,721,426
    ₩20억3881만
    1.63% ZRX/BTC 2021-12-05 18:48:45
  • 17 FMFW.io $0.878181
    ₩1,040
    $1,670,867
    ₩19억7893만
    1.58% ZRX/BTC 2021-12-05 20:28:48
  • 18 HitBTC $0.878354
    ₩1,040
    $1,668,360
    ₩19억7596만
    1.58% ZRX/BTC 2021-12-05 20:29:20
  • 19 Omgfin $0.877479
    ₩1,039
    $1,440,341
    ₩17억0590만
    1.36% ZRX/BTC 2021-12-05 20:39:05
  • 20 Decoin $0.871652
    ₩1,032
    $1,427,630
    ₩16억9084만
    1.35% ZRX/USDT 2021-12-05 18:35:25
  • 21 ABCC $0.992191
    ₩1,175
    $1,409,139
    ₩16억6894만
    1.33% ZRX/USDT 2021-12-04 10:03:01
  • 22 WOO Network $0.879427
    ₩1,042
    $1,251,734
    ₩14억8252만
    1.18% ZRX/USDT 2021-12-05 20:19:11
  • 23 P2PB2B $0.876000
    ₩1,038
    $1,247,605
    ₩14억7763만
    1.18% ZRX/USD 2021-12-05 20:04:32
  • 24 AscendEX (BitMax) $0.879968
    ₩1,042
    $1,219,898
    ₩14억4481만
    1.15% ZRX/USDT 2021-12-05 20:19:08
  • 25 CoinJar Exchange $0.878777
    ₩1,041
    $1,133,683
    ₩13억4270만
    1.07% ZRX/USDC 2021-12-05 19:57:28
  • 26 Binance $0.880228
    ₩1,043
    $1,102,674
    ₩13억0597만
    1.04% ZRX/BTC 2021-12-05 20:15:08
  • 27 OKEx $0.879558
    ₩1,042
    $930,218
    ₩11억0172만
    0.88% ZRX/BTC 2021-12-05 20:23:54
  • 28 CoinJar Exchange $0.877315
    ₩1,039
    $909,670
    ₩10억7739만
    0.86% ZRX/GBP 2021-12-05 20:29:09
  • 29 Digifinex $0.880623
    ₩1,043
    $895,818
    ₩10억6098만
    0.85% ZRX/USDT 2021-12-05 20:13:04
  • 30 Oceanex $0.880557
    ₩1,043
    $857,504
    ₩10억1560만
    0.81% ZRX/VET 2021-12-05 20:28:00
  • 31 Coinbase Exchange $0.881370
    ₩1,044
    $827,091
    ₩9억7958만
    0.78% ZRX/EUR 2021-12-05 20:21:52
  • 32 Virgox $0.865411
    ₩1,025
    $685,554
    ₩8억1195만
    0.65% ZRX/USDT 2021-12-05 20:53:54
  • 33 CoinJar Exchange $0.882154
    ₩1,045
    $671,209
    ₩7억9496만
    0.63% ZRX/AUD 2021-12-05 20:29:09
  • 34 P2PB2B $0.878460
    ₩1,040
    $642,278
    ₩7억6069만
    0.61% ZRX/BTC 2021-12-05 20:04:32
  • 35 Bitfinex $0.881010
    ₩1,043
    $640,190
    ₩7억5822만
    0.61% ZRX/USD 2021-12-05 20:23:20
  • 36 FTX $0.877000
    ₩1,039
    $623,034
    ₩7억3790만
    0.59% ZRX/USD 2021-12-05 20:07:23
  • 37 Oceanex $0.877034
    ₩1,039
    $606,752
    ₩7억1862만
    0.57% ZRX/USDT 2021-12-05 20:28:00
  • 38 Bithumb $0.933826
    ₩1,106
    $569,538
    ₩6억7454만
    0.54% ZRX/KRW 2021-12-05 20:18:58
  • 39 Binance US $0.883300
    ₩1,046
    $551,715
    ₩6억5343만
    0.52% ZRX/USD 2021-12-05 20:24:11
  • 40 AscendEX (BitMax) $0.881336
    ₩1,044
    $517,432
    ₩6억1283만
    0.49% ZRX/BTC 2021-12-05 20:19:10
  • 41 AEX $0.866086
    ₩1,026
    $496,793
    ₩5억8838만
    0.47% ZRX/USDT 2021-12-05 18:53:48
  • 42 Hoo.com $0.876599
    ₩1,038
    $484,333
    ₩5억7363만
    0.46% ZRX/USDT 2021-12-05 20:16:00
  • 43 Binance $0.882205
    ₩1,045
    $458,433
    ₩5억4295만
    0.43% ZRX/BUSD 2021-12-05 20:20:49
  • 44 WhiteBIT $0.877944
    ₩1,040
    $444,866
    ₩5억2688만
    0.42% ZRX/USDT 2021-12-05 20:24:21
  • 45 TOKOK $0.873096
    ₩1,034
    $437,403
    ₩5억1804만
    0.41% ZRX/USDT 2021-12-05 21:01:43
  • 46 Bitstamp $0.877638
    ₩1,039
    $419,547
    ₩4억9690만
    0.40% ZRX/EUR 2021-12-05 19:56:22
  • 47 Mercatox $1.09
    ₩1,291
    $384,181
    ₩4억5501만
    0.36% ZRX/ETH 2021-12-05 20:52:45
  • 48 CEX.IO $0.881100
    ₩1,044
    $378,049
    ₩4억4775만
    0.36% ZRX/USD 2021-12-05 20:16:55
  • 49 Bitrue $0.881030
    ₩1,043
    $343,417
    ₩4억0673만
    0.32% ZRX/ETH 2021-12-05 20:23:31
  • 50 Bitvavo $0.916434
    ₩1,085
    $309,486
    ₩3억6654만
    0.29% ZRX/EUR 2021-12-05 20:23:56
  • 51 EXMO $0.935556
    ₩1,108
    $306,740
    ₩3억6329만
    0.29% ZRX/USD 2021-12-05 19:02:43
  • 52 KickEX $0.879327
    ₩1,041
    $293,098
    ₩3억4713만
    0.28% ZRX/USDT 2021-12-05 20:19:08
  • 53 CEX.IO $0.880562
    ₩1,043
    $282,418
    ₩3억3448만
    0.27% ZRX/USDT 2021-12-05 20:16:56
  • 54 Coinbase Exchange $0.879947
    ₩1,042
    $264,117
    ₩3억1281만
    0.25% ZRX/BTC 2021-12-05 20:22:19
  • 55 Bitstamp $0.873540
    ₩1,035
    $261,907
    ₩3억1019만
    0.25% ZRX/USD 2021-12-05 20:11:53
  • 56 Omgfin $0.877100
    ₩1,039
    $257,429
    ₩3억0489만
    0.24% ZRX/USDT 2021-12-05 20:39:05
  • 57 Bitrue $0.880052
    ₩1,042
    $249,585
    ₩2억9560만
    0.24% ZRX/BTC 2021-12-05 20:23:33
  • 58 BKEX $0.882894
    ₩1,046
    $242,135
    ₩2억8677만
    0.23% ZRX/USDT 2021-12-05 20:09:30
  • 59 EXMO $0.881321
    ₩1,044
    $237,675
    ₩2억8149만
    0.22% ZRX/BTC 2021-12-05 19:02:47
  • 60 Gemini $0.880810
    ₩1,043
    $233,568
    ₩2억7663만
    0.22% ZRX/USD 2021-12-05 20:19:39
  • 61 BiONE $0.866309
    ₩1,026
    $231,948
    ₩2억7471만
    0.22% ZRX/USDT 2021-12-05 20:53:57
  • 62 Binance US $0.880547
    ₩1,043
    $207,141
    ₩2억4533만
    0.20% ZRX/USDT 2021-12-05 20:24:12
  • 63 HitBTC $0.878900
    ₩1,041
    $203,012
    ₩2억4044만
    0.19% ZRX/ETH 2021-12-05 20:29:09
  • 64 FMFW.io $0.878853
    ₩1,041
    $203,001
    ₩2억4042만
    0.19% ZRX/ETH 2021-12-05 20:28:47
  • 65 Binance $0.877936
    ₩1,040
    $162,861
    ₩1억9288만
    0.15% ZRX/ETH 2021-12-05 20:02:46
  • 66 Mercatox $1.04
    ₩1,232
    $156,867
    ₩1억8578만
    0.15% ZRX/BTC 2021-12-05 20:52:44
  • 67 Digifinex $0.880242
    ₩1,043
    $150,929
    ₩1억7875만
    0.14% ZRX/BTC 2021-12-05 20:13:05
  • 68 OKEx $0.881030
    ₩1,043
    $145,215
    ₩1억7198만
    0.14% ZRX/ETH 2021-12-05 20:23:54
  • 69 Bybit (spot) $0.879827
    ₩1,042
    $138,246
    ₩1억6373만
    0.13% ZRX/USDT 2021-12-05 20:23:56
  • 70 Bittrex $0.895561
    ₩1,061
    $132,631
    ₩1억5708만
    0.13% ZRX/USDT 2021-12-05 16:51:25
  • 71 Huobi Global $0.881215
    ₩1,044
    $124,784
    ₩1억4779만
    0.12% ZRX/BTC 2021-12-05 20:15:44
  • 72 ZebPay $0.995381
    ₩1,179
    $121,987
    ₩1억4447만
    0.12% ZRX/INR 2021-12-05 20:27:55
  • 73 Bittrex $0.896630
    ₩1,062
    $120,373
    ₩1억4256만
    0.11% ZRX/USD 2021-12-05 16:52:07
  • 74 Gate.io $0.876777
    ₩1,038
    $108,691
    ₩1억2873만
    0.10% ZRX/USDT 2021-12-05 20:08:33
  • 75 ProBit Global $0.876342
    ₩1,038
    $106,254
    ₩1억2584만
    0.10% ZRX/USDT 2021-12-05 20:27:13
  • 76 P2PB2B $0.879871
    ₩1,042
    $103,142
    ₩1억2215만
    0.10% ZRX/ETH 2021-12-05 20:04:32
  • 77 Bitfinex $0.879943
    ₩1,042
    $93,296
    ₩1억1049만
    0.09% ZRX/BTC 2021-12-05 20:17:06
  • 78 Kraken $0.882000
    ₩1,045
    $89,315
    ₩1억0578만
    0.08% ZRX/USD 2021-12-05 20:08:19
  • 79 XT.COM $0.879045
    ₩1,041
    $85,558
    ₩1억0133만
    0.08% ZRX/USDT 2021-12-05 20:24:11
  • 80 Dex-Trade $0.881284
    ₩1,044
    $85,453
    ₩1억0120만
    0.08% ZRX/USDT 2021-12-05 19:52:48
  • 81 Crypto.com Exchange $0.879006
    ₩1,041
    $83,853
    ₩9931만
    0.08% ZRX/USDT 2021-12-05 20:18:55
  • 82 Bittrex $0.892002
    ₩1,056
    $78,512
    ₩9298만
    0.07% ZRX/ETH 2021-12-05 16:52:07
  • 83 Bittrex $0.898574
    ₩1,064
    $73,955
    ₩8759만
    0.07% ZRX/BTC 2021-12-05 16:52:05
  • 84 Huobi Global $0.888647
    ₩1,052
    $73,296
    ₩8680만
    0.07% ZRX/HUSD 2021-12-05 20:15:46
  • 85 ProBit Global $0.878387
    ₩1,040
    $68,533
    ₩8116만
    0.06% ZRX/BTC 2021-12-05 20:27:14
  • 86 CoinJar Exchange $0.882505
    ₩1,045
    $60,847
    ₩7206만
    0.06% ZRX/BTC 2021-12-05 19:25:54
  • 87 KuCoin $0.879932
    ₩1,042
    $59,893
    ₩7093만
    0.06% ZRX/BTC 2021-12-05 20:18:58
  • 88 Kraken $0.879098
    ₩1,041
    $58,333
    ₩6908만
    0.06% ZRX/EUR 2021-12-05 20:08:20
  • 89 Bitkub $0.914567
    ₩1,083
    $55,457
    ₩6568만
    0.05% ZRX/THB 2021-12-05 20:11:22
  • 90 Bitsten $0.957780
    ₩1,134
    $51,809
    ₩6136만
    0.05% ZRX/USDT 2021-12-05 21:01:41
  • 91 Huobi Korea $0.869627
    ₩1,030
    $40,352
    ₩4779만
    0.04% ZRX/USDT 2021-12-05 20:55:20
  • 92 Bitstamp $0.876020
    ₩1,038
    $31,048
    ₩3677만
    0.03% ZRX/BTC 2021-12-05 20:11:54
  • 93 Digifinex $0.877013
    ₩1,039
    $30,378
    ₩3597만
    0.03% ZRX/ETH 2021-12-05 20:13:03
  • 94 Omgfin $0.880612
    ₩1,043
    $30,329
    ₩3592만
    0.03% ZRX/ETH 2021-12-05 20:39:05
  • 95 TOKOK $0.867844
    ₩1,028
    $29,298
    ₩3469만
    0.03% ZRX/ETH 2021-12-05 21:01:43
  • 96 Dex-Trade $0.881160
    ₩1,044
    $24,494
    ₩2901만
    0.02% ZRX/BTC 2021-12-05 20:24:02
  • 97 Bitexlive $0.890381
    ₩1,055
    $23,173
    ₩2744만
    0.02% ZRX/USDT 2021-12-05 17:09:48
  • 98 Coinfield $0.878202
    ₩1,040
    $22,994
    ₩2723만
    0.02% ZRX/USDT 2021-12-05 20:37:04
  • 99 Gate.io $0.880823
    ₩1,043
    $22,916
    ₩2714만
    0.02% ZRX/ETH 2021-12-05 20:15:22
  • 100 Nominex $0.881023
    ₩1,043
    $22,912
    ₩2713만
    0.02% ZRX/USDT 2021-12-05 20:13:39
  • 101 Bitfinex $0.882957
    ₩1,046
    $22,143
    ₩2622만
    0.02% ZRX/ETH 2021-12-05 20:14:56
  • 102 LATOKEN $0.879748
    ₩1,042
    $21,647
    ₩2563만
    0.02% ZRX/USDT 2021-12-05 20:12:51
  • 103 WazirX $0.964807
    ₩1,143
    $20,604
    ₩2440만
    0.02% ZRX/INR 2021-12-05 20:24:59
  • 104 Indodax $0.890748
    ₩1,055
    $20,536
    ₩2432만
    0.02% ZRX/IDR 2021-12-05 20:23:41
  • 105 Huobi Global $0.881412
    ₩1,044
    $20,479
    ₩2425만
    0.02% ZRX/ETH 2021-12-05 20:15:46
  • 106 KuCoin $0.885760
    ₩1,049
    $20,415
    ₩2417만
    0.02% ZRX/ETH 2021-12-05 20:18:58
  • 107 Bitexlive $0.888714
    ₩1,053
    $20,375
    ₩2413만
    0.02% ZRX/BTC 2021-12-05 17:09:51
  • 108 Gate.io $0.882035
    ₩1,045
    $18,127
    ₩2146만
    0.02% ZRX/BTC 2021-12-05 20:12:17
  • 109 Hotbit $0.877218
    ₩1,039
    $18,098
    ₩2143만
    0.02% ZRX/ETH 2021-12-05 20:25:42
  • 110 Hotbit $0.883036
    ₩1,046
    $17,987
    ₩2130만
    0.02% ZRX/BTC 2021-12-05 20:25:38
  • 111 CoinEx $0.877616
    ₩1,039
    $16,826
    ₩1992만
    0.02% ZRX/USDT 2021-12-05 20:21:45
  • 112 Exrates $0.869300
    ₩1,030
    $14,395
    ₩1704만
    0.01% ZRX/USD 2021-12-05 21:03:42
  • 113 Catex $0.874517
    ₩1,036
    $13,203
    ₩1563만
    0.01% ZRX/BTC 2021-12-05 20:40:54
  • 114 Zipmex $0.903286
    ₩1,070
    $11,210
    ₩1327만
    0.01% ZRX/THB 2021-12-05 20:34:21
  • 115 Coinfield $0.873720
    ₩1,035
    $11,060
    ₩1309만
    0.01% ZRX/XRP 2021-12-05 20:37:03
  • 116 Upbit Indonesia $1.01
    ₩1,196
    $11,030
    ₩1306만
    0.01% ZRX/BTC 2021-12-04 10:05:01
  • 117 Dcoin $0.871834
    ₩1,033
    $10,906
    ₩1291만
    0.01% ZRX/ETH 2021-12-05 20:58:26
  • 118 CoinEx $0.879467
    ₩1,042
    $10,816
    ₩1281만
    0.01% ZRX/USDC 2021-12-05 20:10:47
  • 119 BitBNS $0.905029
    ₩1,072
    $10,230
    ₩1211만
    0.01% ZRX/USDT 2021-12-05 20:13:41
  • 120 CoinEx $0.882413
    ₩1,045
    $10,215
    ₩1209만
    0.01% ZRX/BTC 2021-12-05 20:21:44
  • 121 Catex $0.875308
    ₩1,037
    $9,798
    ₩1160만
    0.01% ZRX/ETH 2021-12-05 20:40:47
  • 122 AlterDice $0.881048
    ₩1,043
    $9,326
    ₩1104만
    0.01% ZRX/BTC 2021-12-05 20:12:22
  • 123 EXMO $0.881129
    ₩1,044
    $9,046
    ₩1071만
    0.01% ZRX/ETH 2021-12-05 18:34:07
  • 124 Upbit $0.891232
    ₩1,056
    $8,761
    ₩1037만
    0.01% ZRX/BTC 2021-12-05 20:16:45
  • 125 CoinTiger $0.878938
    ₩1,041
    $8,397
    ₩9,945,280
    0.01% ZRX/BTC 2021-12-05 20:17:12
  • 126 Gate.io $0.882600
    ₩1,045
    $7,613
    ₩9,016,600
    0.01% ZRX/USD 2021-12-05 20:12:20
  • 127 Zonda $0.895696
    ₩1,061
    $6,332
    ₩7,498,918
    0.01% ZRX/PLN 2021-12-05 18:50:55
  • 128 BitBNS $0.944070
    ₩1,118
    $6,138
    ₩7,269,552
    0.01% ZRX/INR 2021-12-05 20:29:14
  • 129 Probit (Korea) $0.872360
    ₩1,033
    $5,665
    ₩6,709,449
    0.01% ZRX/USDT 2021-12-05 21:00:59
  • 130 AlterDice $0.879580
    ₩1,042
    $5,661
    ₩6,704,723
    0.01% ZRX/ETH 2021-12-05 20:12:22
  • 131 TokoCrypto $0.895687
    ₩1,061
    $5,625
    ₩6,662,429
    0.01% ZRX/USDT 2021-12-05 17:51:18
  • 132 Poloniex $0.880589
    ₩1,043
    $5,414
    ₩6,412,550
    0.01% ZRX/USDT 2021-12-05 20:13:30
  • 133 Kraken $0.872022
    ₩1,033
    $5,152
    ₩6,102,279
    0.00% ZRX/GBP 2021-12-05 18:46:13
  • 134 Dex-Trade $0.881828
    ₩1,044
    $5,147
    ₩6,096,251
    0.00% ZRX/ETH 2021-12-05 20:24:02
  • 135 LATOKEN $0.882035
    ₩1,045
    $5,096
    ₩6,035,575
    0.00% ZRX/BTC 2021-12-05 20:12:51
  • 136 Poloniex $0.875002
    ₩1,036
    $4,958
    ₩5,871,895
    0.00% ZRX/BTC 2021-12-05 20:21:58
  • 137 Exrates $0.869183
    ₩1,029
    $4,282
    ₩5,072,051
    0.00% ZRX/BTC 2021-12-05 21:03:30
  • 138 Nominex $0.878740
    ₩1,041
    $4,031
    ₩4,774,263
    0.00% ZRX/BTC 2021-12-05 19:57:29
  • 139 Bitrue $0.882295
    ₩1,045
    $3,561
    ₩4,217,488
    0.00% ZRX/XRP 2021-12-05 20:10:55
  • 140 Bitubu Exchange $0.870540
    ₩1,031
    $3,428
    ₩4,059,836
    0.00% ZRX/USDT 2021-12-05 18:39:44
  • 141 Balancer (v2) $0.906876
    ₩1,074
    $2,760
    ₩3,268,745
    0.00% 0XE41D2489… 2021-12-05 19:03:07
  • 142 WazirX $0.886352
    ₩1,050
    $2,741
    ₩3,245,803
    0.00% ZRX/USDT 2021-12-05 20:24:59
  • 143 Huobi Korea $0.869753
    ₩1,030
    $2,740
    ₩3,245,353
    0.00% ZRX/BTC 2021-12-05 20:52:22
  • 144 Poloniex $0.876803
    ₩1,038
    $2,445
    ₩2,896,377
    0.00% ZRX/ETH 2021-12-05 20:14:22
  • 145 Bancor Network $0.894861
    ₩1,060
    $2,038
    ₩2,413,756
    0.00% ZRX/BNT 2021-12-05 20:26:30
  • 146 Upbit $0.874964
    ₩1,036
    $2,011
    ₩2,382,169
    0.00% ZRX/USDT 2021-12-05 18:02:56
  • 147 Zipmex $0.882113
    ₩1,045
    $1,876
    ₩2,222,326
    0.00% ZRX/USDT 2021-12-05 20:33:43
  • 148 Exrates $0.866530
    ₩1,026
    $1,834
    ₩2,172,665
    0.00% ZRX/ETH 2021-12-05 21:03:43
  • 149 Zipmex $0.882968
    ₩1,046
    $1,808
    ₩2,140,995
    0.00% ZRX/IDR 2021-12-05 20:34:20
  • 150 Zipmex $0.876829
    ₩1,038
    $1,798
    ₩2,129,909
    0.00% ZRX/AUD 2021-12-05 20:34:18
  • 151 Zipmex $0.876100
    ₩1,038
    $1,782
    ₩2,110,805
    0.00% ZRX/USD 2021-12-05 20:37:35
  • 152 Bitubu Exchange $0.872908
    ₩1,034
    $1,773
    ₩2,100,122
    0.00% ZRX/BTC 2021-12-05 18:55:48
  • 153 NovaDAX $0.895320
    ₩1,060
    $1,757
    ₩2,080,497
    0.00% ZRX/BRL 2021-12-05 20:42:51
  • 154 Coinzoom $0.887935
    ₩1,052
    $1,703
    ₩2,017,062
    0.00% ZRX/BTC 2021-12-05 14:25:25
  • 155 Nominex $0.880424
    ₩1,043
    $1,701
    ₩2,014,314
    0.00% ZRX/ETH 2021-12-05 20:13:40
  • 156 Deversifi $0.871269
    ₩1,032
    $1,654
    ₩1,959,181
    0.00% ZRX/USDT 2021-12-05 21:03:43
  • 157 Zipmex $0.880852
    ₩1,043
    $1,531
    ₩1,812,733
    0.00% ZRX/SGD 2021-12-05 20:34:22
  • 158 Kraken $0.876389
    ₩1,038
    $1,411
    ₩1,670,798
    0.00% ZRX/XBT 2021-12-05 19:35:32
  • 159 Bitubu Exchange $0.873198
    ₩1,034
    $892
    ₩1,056,249
    0.00% ZRX/ETH 2021-12-05 18:55:48
  • 160 Zonda $0.844350
    ₩1,000
    $857
    ₩1,014,690
    0.00% ZRX/BTC 2021-12-05 17:27:52
  • 161 Coinzoom $0.876754
    ₩1,038
    $835
    ₩988,776
    0.00% ZRX/USDT 2021-12-05 20:28:45
  • 162 Coinone $0.918628
    ₩1,088
    $654
    ₩775,102
    0.00% ZRX/KRW 2021-12-05 19:51:06
  • 163 Nominex $0.884013
    ₩1,047
    $607
    ₩719,401
    0.00% ZRX/BUSD 2021-12-05 20:13:39
  • 164 Huobi Korea $0.883212
    ₩1,046
    $453
    ₩537,031
    0.00% ZRX/ETH 2021-12-05 14:20:51
  • 165 Zonda $0.770000
    ₩912
    $367
    ₩435,021
    0.00% ZRX/USD 2021-12-05 14:09:11
  • 166 GoPax $0.800576
    ₩948
    $341
    ₩403,813
    0.00% ZRX/BTC 2021-12-03 17:05:29
  • 167 Deversifi $0.874128
    ₩1,035
    $175
    ₩207,183
    0.00% ZRX/ETH 2021-12-05 18:15:34
  • 168 NiceHash $0.899506
    ₩1,065
    $159
    ₩188,754
    0.00% ZRX/BTC 2021-12-05 20:13:28
  • 169 HitBTC $0.845169
    ₩1,001
    $151
    ₩178,675
    0.00% ZRX/TUSD 2021-12-05 14:07:30
  • 170 Zonda $0.893806
    ₩1,059
    $127
    ₩150,475
    0.00% ZRX/EUR 2021-12-05 18:18:03
  • 171 Independent Reserve $0.883395
    ₩1,046
    $115
    ₩136,440
    0.00% ZRX/NZD 2021-12-05 18:29:44
  • 172 Independent Reserve $0.883307
    ₩1,046
    $115
    ₩136,428
    0.00% ZRX/SGD 2021-12-05 18:29:43
  • 173 Independent Reserve $0.883340
    ₩1,046
    $115
    ₩136,428
    0.00% ZRX/USD 2021-12-05 18:29:44
  • 174 Independent Reserve $0.883359
    ₩1,046
    $115
    ₩136,428
    0.00% ZRX/AUD 2021-12-05 18:29:43
  • 175 WazirX $0.940178
    ₩1,114
    $75
    ₩88,307
    0.00% ZRX/BTC 2021-12-05 06:20:04
  • 176 Sifchain $1.17
    ₩1,386
    $50
    ₩59,799
    0.00% ZRX/ROWAN 2021-12-01 22:15:35
  • 177 Hotbit $0.878344
    ₩1,040
    $43
    ₩50,750
    0.00% ZRX/USDT 2021-12-05 18:48:43
  • 178 NovaDAX $0.895417
    ₩1,061
    $40
    ₩47,718
    0.00% ZRX/USDT 2021-12-05 14:37:30
  • 179 TokoCrypto $0.868569
    ₩1,029
    $23
    ₩27,300
    0.00% ZRX/BTC 2021-12-05 18:23:46
  • 180 Dove Wallet $0.895307
    ₩1,060
    $13
    ₩15,042
    0.00% ZRX/BTC 2021-12-05 18:27:05
  • 181 Coinzoom $0.879090
    ₩1,041
    $11
    ₩12,495
    0.00% ZRX/USD 2021-12-05 20:30:17
  • 182 CREX24 $0.875171
    ₩1,037
    $8
    ₩9,191
    0.00% ZRX/BTC 2021-12-05 20:52:26
  • 183 Dove Wallet $0.884191
    ₩1,047
    $7
    ₩8,599
    0.00% ZRX/KRT 2021-12-05 17:38:13
  • 184 Dove Wallet $0.898556
    ₩1,064
    $1
    ₩1,445
    0.00% ZRX/EUR 2021-12-05 18:43:38
  • 185 Dove Wallet $0.921005
    ₩1,091
    $1
    ₩1,350
    0.00% ZRX/ETH 2021-12-05 17:38:13
  • 186 Dove Wallet $0.878686
    ₩1,041
    $0
    ₩44
    0.00% ZRX/USDT 2021-12-05 19:17:16
  • 187 Dove Wallet $0.882616
    ₩1,045
    $0
    ₩30
    0.00% ZRX/GBP 2021-12-05 19:17:19
  • 188 Dove Wallet $0.889560
    ₩1,054
    $0
    ₩9
    0.00% ZRX/TUSD 2021-12-05 16:30:35
  • 189 Dove Wallet $0.880323
    ₩1,043
    $0
    ₩7
    0.00% ZRX/USDC 2021-12-05 16:30:42
  • 190 Dove Wallet $0.902573
    ₩1,069
    $0
    ₩1
    0.00% ZRX/USDP 2021-12-05 17:54:12
오래동안 업데이트가 안된 마켓 목록
  • 191 Bitcratic $989.61
    ₩1,172,069
    $273
    ₩323,098
    0.00 ZRX/ETH 2021-10-02 14:35:04
  • 192 CredoEx $95.84
    ₩113,511
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:20:23
  • 193 Coinzest $55.26
    ₩65,449
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:03:05
  • 194 C-Patex $39.06
    ₩46,262
    $0
    ₩46
    0.00 ZRX/BTC 2021-11-08 22:53:51
  • 195 GoPax $10.00
    ₩11,844
    $25
    ₩29,207
    0.00 ZRX/ETH 2019-09-29 23:27:02
  • 196 OasisDEX $7.62
    ₩9,025
    $300,474
    ₩3억5587만
    0.00 ZRX/DAI 2021-08-27 11:04:15
  • 197 Coinzest $5.82
    ₩6,893
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:21:05
  • 198 Uniswap (v2) $5.78
    ₩6,846
    $0
    ₩0
    0.00 0XE41D2489… 2021-09-03 01:24:59
  • 199 Dove Wallet $2.88
    ₩3,411
    $0
    ₩0
    0.00 ZRX/NGN 2021-10-27 07:57:37
  • 200 Sistemkoin $2.38
    ₩2,819
    $247,423
    ₩2억9304만
    0.00 ZRX/BTC 2021-04-14 16:05:26
  • 201 CoinHe $2.13
    ₩2,523
    $44,861
    ₩5313만
    0.00 ZRX/BTC 2021-04-12 18:00:41
  • 202 CoinHe $2.12
    ₩2,511
    $62,755
    ₩7432만
    0.00 ZRX/VCC 2021-04-12 18:00:41
  • 203 CoinHe $2.12
    ₩2,511
    $382,267
    ₩4억5274만
    0.00 ZRX/USDT 2021-04-12 18:00:41
  • 204 OKEx Korea $2.10
    ₩2,487
    $12
    ₩14,059
    0.00 ZRX/USDT 2021-04-12 16:38:09
  • 205 Balancer $2.09
    ₩2,475
    $117
    ₩138,157
    0.00 0XE41D2489… 2021-05-14 08:57:43
  • 206 CoinTiger $2.00
    ₩2,369
    $36,713
    ₩4348만
    0.00 ZRX/ETH 2021-05-08 20:07:47
  • 207 OKEx Korea $1.92
    ₩2,274
    $67
    ₩79,886
    0.00 ZRX/BTC 2021-04-03 21:59:29
  • 208 C2CX $1.91
    ₩2,262
    $132
    ₩156,409
    0.00 ZRX/LONG 2021-06-10 00:56:34
  • 209 OKEx Korea $1.86
    ₩2,203
    $11
    ₩12,471
    0.00 ZRX/ETH 2021-04-07 01:54:38
  • 210 Bitci $1.85
    ₩2,191
    $45,853
    ₩5430만
    0.00 ZRX/BTC 2021-04-05 04:22:51
  • 211 Uniswap (v2) $1.83
    ₩2,167
    $447,194
    ₩5억2964만
    0.00 0XE41D2489… 2021-05-05 23:12:15
  • 212 Balancer $1.81
    ₩2,144
    $8
    ₩8,918
    0.00 0XE41D2489… 2021-04-27 06:35:31
  • 213 C2CX $1.80
    ₩2,132
    $23
    ₩27,762
    0.00 ZRX/BTC 2021-05-12 13:25:22
  • 214 Bitci $1.79
    ₩2,120
    $3,237
    ₩3,834,237
    0.00 ZRX/CHFT 2021-08-26 01:00:25
  • 215 Float SV $1.78
    ₩2,108
    $27
    ₩32,251
    0.00 ZRX/USDT 2021-04-19 08:07:08
  • 216 LocalTrade $1.73
    ₩2,049
    $40,204
    ₩4761만
    0.00 ZRX/ETH 2021-04-29 18:22:07
  • 217 C2CX $1.73
    ₩2,049
    $120
    ₩142,575
    0.00 ZRX/USDT 2021-06-14 06:41:34
  • 218 LocalTrade $1.72
    ₩2,037
    $181,134
    ₩2억1453만
    0.00 ZRX/BTC 2021-04-29 18:22:06
  • 219 Bitubu Exchange $1.71
    ₩2,025
    $76
    ₩89,598
    0.00 ZRX/TRY 2021-05-12 12:20:12
  • 220 LocalTrade $1.70
    ₩2,013
    $131
    ₩155,378
    0.00 ZRX/USDT 2021-04-29 17:53:46
  • 221 AlterDice $1.70
    ₩2,013
    $17,659
    ₩2091만
    0.00 ZRX/USD 2021-05-13 18:15:00
  • 222 BitZ $1.54
    ₩1,824
    $1,070,310
    ₩12억6764만
    0.00 ZRX/USDT 2021-05-12 16:25:54
  • 223 Uniswap (v1) $1.49
    ₩1,765
    $1,027
    ₩1,216,839
    0.00 ZRX/ETH 2021-04-20 10:51:59
  • 224 Zebitex $1.45
    ₩1,717
    $29
    ₩34,252
    0.00 ZRX/BTC 2021-11-18 16:55:41
  • 225 Radar Relay $1.41
    ₩1,670
    $4,818
    ₩5,706,260
    0.00 ZRX/WETH 2021-04-26 09:56:52
  • 226 Zebitex $1.41
    ₩1,670
    $203
    ₩240,855
    0.00 ZRX/USDT 2021-05-23 16:50:56
  • 227 Beaxy $1.37
    ₩1,623
    $430
    ₩509,518
    0.00 ZRX/BTC 2021-11-09 12:46:22
  • 228 CoinAll $1.34
    ₩1,587
    $7
    ₩8,374
    0.00 ZRX/BTC 2021-03-05 12:38:51
  • 229 CoinEx $1.33
    ₩1,575
    $8
    ₩9,309
    0.00 ZRX/ETH 2021-11-13 16:02:34
  • 230 BTC-Alpha $1.30
    ₩1,540
    $20
    ₩23,640
    0.00 ZRX/USDT 2021-11-18 16:55:49
  • 231 ChainEX $1.29
    ₩1,528
    $393
    ₩465,613
    0.00 ZRX/BTC 2021-06-03 20:15:26
  • 232 1inch Liquidity Protocol $1.27
    ₩1,504
    $4,158
    ₩4,924,928
    0.00 0XE41D2489… 2021-02-27 08:45:41
  • 233 Tokenlon $1.24
    ₩1,469
    $7,262
    ₩8,600,624
    0.00 ZRX/ETH 2021-10-31 00:56:11
  • 234 CoinBene $1.21
    ₩1,433
    $788
    ₩933,335
    0.00 ZRX/USDT 2021-11-06 19:07:47
  • 235 BiKi $1.19
    ₩1,409
    $67,090
    ₩7945만
    0.00 ZRX/BTC 2021-05-21 18:40:24
  • 236 BITBOX $1.15
    ₩1,362
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:11:30
  • 237 BiONE $1.14
    ₩1,350
    $86,886
    ₩1억0290만
    0.00 ZRX/BTC 2021-04-24 05:18:11
  • 238 Dove Wallet $1.14
    ₩1,350
    $5
    ₩5,330
    0.00 ZRX/PAX 2021-09-08 00:01:04
  • 239 Bamboo Relay $1.11
    ₩1,315
    $2,542
    ₩3,010,977
    0.00 ZRX/DAI 2021-09-04 09:33:45
  • 240 Balancer (v1) $1.11
    ₩1,315
    $2,247
    ₩2,661,836
    0.00 0XE41D2489… 2021-11-16 14:03:29
  • 241 WhaleEx $1.11
    ₩1,315
    $736,866
    ₩8억7272만
    0.00 ZRX/USDT 2021-06-05 12:52:43
  • 242 Uniswap (v2) $1.11
    ₩1,315
    $84,921
    ₩1억0057만
    0.00 0XE41D2489… 2021-09-02 15:27:21
  • 243 VB $1.09
    ₩1,291
    $3,477
    ₩4,117,539
    0.00 ZRX/USDT 2021-10-11 16:42:41
  • 244 VCC Exchange $1.09
    ₩1,291
    $859,932
    ₩10억1848만
    0.00 ZRX/USDT 2021-11-19 15:04:48
  • 245 Tokenlon $1.08
    ₩1,279
    $15,435
    ₩1828만
    0.00 ZRX/USDT 2021-11-26 20:31:01
  • 246 Kyber Network $1.08
    ₩1,279
    $13,578
    ₩1608만
    0.00 ZRX/ETH 2021-09-20 06:06:56
  • 247 Resfinex $1.07
    ₩1,267
    $12
    ₩13,668
    0.00 ZRX/USDT 2021-09-09 17:04:36
  • 248 Bilaxy $1.07
    ₩1,267
    $136,716
    ₩1억6192만
    0.00 ZRX/USDT 2021-08-29 04:41:55
  • 249 Resfinex $1.06
    ₩1,255
    $2
    ₩2,582
    0.00 ZRX/ETH 2021-09-08 22:06:26
  • 250 Flybit $1.06
    ₩1,255
    $516,121
    ₩6억1128만
    0.00 ZRX/USDT 2021-09-08 14:18:04
  • 251 OasisDEX $1.06
    ₩1,255
    $67
    ₩79,057
    0.00 ZRX/ETH 2020-09-23 15:19:19
  • 252 Atomars $1.05
    ₩1,244
    $291
    ₩345,080
    0.00 ZRX/USDT 2021-06-08 16:10:33
  • 253 1inch $1.01
    ₩1,196
    $63,944
    ₩7573만
    0.00 0XE41D2489… 2021-10-16 01:13:31
  • 254 Abit $1.01
    ₩1,196
    $172,669
    ₩2억0450만
    0.00 ZRX/BTC 2021-10-06 04:54:02
  • 255 Abit $1.01
    ₩1,196
    $432,608
    ₩5억1237만
    0.00 ZRX/USDT 2021-10-06 04:54:02
  • 256 Probit (Korea) $1.00
    ₩1,184
    $86,037
    ₩1억0190만
    0.00 ZRX/KRW 2021-09-23 10:06:57
  • 257 Nash $0.988604
    ₩1,171
    $20
    ₩23,415
    0.00 ZRX/USDC 2020-11-08 04:33:28
  • 258 GoPax $0.984091
    ₩1,166
    $19,667
    ₩2329만
    0.00 ZRX/KRW 2021-09-24 15:48:33
  • 259 Dove Wallet $0.980377
    ₩1,161
    $0
    ₩36
    0.00 ZRX/KRW 2021-09-25 08:39:23
  • 260 Huobi Korea $0.973726
    ₩1,153
    $3,437
    ₩4,070,839
    0.00 ZRX/KRW 2021-09-24 13:59:15
  • 261 Atomars $0.955425
    ₩1,132
    $33
    ₩39,606
    0.00 ZRX/BTC 2021-06-08 16:10:34
  • 262 Atomars $0.954912
    ₩1,131
    $19
    ₩22,622
    0.00 ZRX/ETH 2021-06-08 15:58:14
  • 263 Coineal $0.952746
    ₩1,128
    $117,997
    ₩1억3975만
    0.00 ZRX/ETH 2021-08-19 16:06:15
  • 264 VCC Exchange $0.951434
    ₩1,127
    $151,863
    ₩1억7986만
    0.00 ZRX/BTC 2021-10-05 00:09:53
  • 265 Paraswap $0.950938
    ₩1,126
    $5,329
    ₩6,311,546
    0.00 0XE41D2489… 2021-08-10 21:11:50
  • 266 Bitsten $0.950293
    ₩1,126
    $131,620
    ₩1억5588만
    0.00 ZRX/ETH 2021-06-09 18:41:40
  • 267 VCC Exchange $0.949064
    ₩1,124
    $48,673
    ₩5764만
    0.00 ZRX/ETH 2021-10-05 00:09:40
  • 268 0x Protocol $0.945100
    ₩1,119
    $13,842
    ₩1639만
    0.00 ZRX/USD 2021-08-20 15:13:34
  • 269 Zebitex $0.943784
    ₩1,118
    $19
    ₩22,361
    0.00 ZRX/ETH 2021-09-12 08:42:08
  • 270 Coineal $0.937544
    ₩1,110
    $1,718
    ₩2,034,970
    0.00 ZRX/BTC 2021-08-19 13:21:46
  • 271 Nexybit $0.930600
    ₩1,102
    $0
    ₩0
    0.00 ZRX/TUSD 2019-09-29 23:03:00
  • 272 Aprobit $0.925356
    ₩1,096
    $1,577
    ₩1,867,321
    0.00 ZRX/KRW 2021-06-15 11:09:47
  • 273 Flybit $0.922908
    ₩1,093
    $112,399
    ₩1억3312만
    0.00 ZRX/BTC 2021-09-23 12:41:33
  • 274 Paraswap $0.922609
    ₩1,093
    $259
    ₩307,298
    0.00 0XE41D2489… 2021-06-09 07:39:35
  • 275 Bamboo Relay $0.922145
    ₩1,092
    $1,069
    ₩1,266,346
    0.00 ZRX/WETH 2021-06-22 14:33:30
  • 276 ProBit $0.894733
    ₩1,060
    $78,444
    ₩9290만
    0.00 ZRX/KRW 2021-06-17 04:03:26
  • 277 Emirex $0.894150
    ₩1,059
    $47,089
    ₩5577만
    0.00 ZRX/BTC 2021-09-24 23:45:44
  • 278 Emirex $0.877281
    ₩1,039
    $31,180
    ₩3692만
    0.00 ZRX/USDT 2021-09-24 19:03:36
  • 279 Max Maicoin $0.864577
    ₩1,024
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:21:59
  • 280 CoinBene $0.863691
    ₩1,023
    $2,730,296
    ₩32억3369만
    0.00 ZRX/BTC 2021-09-22 10:44:16
  • 281 Bitget $0.845457
    ₩1,001
    $346,483
    ₩4억1036만
    0.00 ZRX/BTC 2021-09-29 15:22:25
  • 282 Bitget $0.840022
    ₩995
    $99,913
    ₩1억1833만
    0.00 ZRX/USDT 2021-09-29 15:22:24
  • 283 Huobi Indonesia $0.834464
    ₩988
    $135
    ₩160,258
    0.00 ZRX/USDT 2021-07-10 06:56:59
  • 284 ZBG $0.822341
    ₩974
    $1243만
    ₩147억2197만
    0.00 ZRX/USDT 2021-07-09 19:33:56
  • 285 Balancer (v1) $0.725556
    ₩859
    $74
    ₩87,052
    0.00 0XE41D2489… 2021-06-22 11:14:09
  • 286 Cryptopia $0.722905
    ₩856
    $0
    ₩0
    0.00 ZRX/LTC 2019-04-23 14:14:48
  • 287 Paraswap $0.705900
    ₩836
    $50
    ₩59,349
    0.00 0XE41D2489… 2021-06-29 20:38:18
  • 288 Braziliex $0.700298
    ₩829
    $461
    ₩545,701
    0.00 ZRX/BRL 2021-05-29 11:57:18
  • 289 Balancer (v1) $0.661167
    ₩783
    $39
    ₩45,670
    0.00 0XE41D2489… 2021-06-29 14:36:58
  • 290 Vebitcoin $0.654677
    ₩775
    $8,588
    ₩1017만
    0.00 ZRX/TRY 2020-11-27 23:18:59
  • 291 OpenLedger DEX $0.648791
    ₩768
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:21:51
  • 292 BiKi $0.641741
    ₩760
    $1,144,820
    ₩13억5589만
    0.00 ZRX/USDT 2021-06-28 16:10:27
  • 293 SatoExchange $0.640772
    ₩759
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:25:10
  • 294 Daybit $0.637388
    ₩755
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-30 00:14:49
  • 295 AEX $0.623598
    ₩739
    $184,675
    ₩2억1872만
    0.00 ZRX/CNC 2021-07-17 15:50:53
  • 296 HitBTC $0.609517
    ₩722
    $4,416,426
    ₩52억3070만
    0.00 ZRX/USD 2021-06-24 04:54:05
  • 297 Bitsonic $0.607194
    ₩719
    $1
    ₩719
    0.00 ZRX/KRW 2020-08-31 18:28:20
  • 298 WhiteBIT $0.595316
    ₩705
    $11,702
    ₩1385만
    0.00 ZRX/RUB 2021-01-30 01:40:55
  • 299 WhiteBIT $0.582724
    ₩690
    $32,116
    ₩3803만
    0.00 ZRX/UAH 2021-01-30 01:04:20
  • 300 ZB $0.560730
    ₩664
    $2,437
    ₩2,886,772
    0.00 ZRX/QC 2021-01-25 15:47:43
  • 301 BW.com $0.554034
    ₩656
    $6,903,848
    ₩81억7674만
    0.00 ZRX/USDT 2021-01-27 17:49:23
  • 302 Daybit $0.549967
    ₩651
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:51:08
  • 303 Coinbit $0.541681
    ₩642
    $1366만
    ₩161억8427만
    0.00 ZRX/KRW 2021-01-29 20:26:06
  • 304 BKEX $0.519956
    ₩616
    $2308만
    ₩273억3831만
    0.00 ZRX/ETH 2020-08-17 00:24:04
  • 305 Eterbase $0.483986
    ₩573
    $24
    ₩27,857
    0.00 ZRX/EBASE 2020-08-15 08:17:20
  • 306 MXC $0.482210
    ₩571
    $170,239
    ₩2억0162만
    0.00 ZRX/ETH 2020-09-03 21:51:49
  • 307 Hoo.com $0.452771
    ₩536
    $279,293
    ₩3억3078만
    0.00 ZRX/ETH 2021-01-09 18:52:42
  • 308 Binance $0.449416
    ₩532
    $49,380
    ₩5848만
    0.00 ZRX/BNB 2021-01-08 20:56:51
  • 309 BiteBTC $0.443178
    ₩525
    $3,402,864
    ₩40억3026만
    0.00 ZRX/ETH 2019-06-23 21:09:58
  • 310 BiteBTC $0.442426
    ₩524
    $4,605,546
    ₩54억5469만
    0.00 ZRX/BTC 2019-06-23 21:38:56
  • 311 Bitexlive $0.421116
    ₩499
    $11,500
    ₩1362만
    0.00 ZRX/ETH 2020-12-04 19:59:30
  • 312 Livecoin $0.415089
    ₩492
    $20
    ₩23,688
    0.00 ZRX/USDT 2020-12-07 17:14:43
  • 313 Coinfield $0.414672
    ₩491
    $9,941
    ₩1177만
    0.00 ZRX/CAD 2020-05-16 04:05:38
  • 314 Coinfield $0.414300
    ₩491
    $17,693
    ₩2095만
    0.00 ZRX/USD 2020-05-16 04:05:28
  • 315 Cryptopia $0.410581
    ₩486
    $0
    ₩0
    0.00 ZRX/BTC 2019-04-23 13:09:05
  • 316 Lukki $0.406274
    ₩481
    $13,272
    ₩1571만
    0.00 ZRX/ETH 2020-07-07 17:59:17
  • 317 IQFinex $0.405842
    ₩481
    $2
    ₩2,890
    0.00 ZRX/ETH 2020-05-23 20:37:42
  • 318 Nash $0.402882
    ₩477
    $90
    ₩106,677
    0.00 ZRX/ETH 2020-09-30 21:48:16
  • 319 Livecoin $0.401573
    ₩476
    $27,569
    ₩3265만
    0.00 ZRX/BTC 2020-12-17 00:14:39
  • 320 Livecoin $0.400646
    ₩475
    $48
    ₩56,578
    0.00 ZRX/ETH 2020-12-16 23:36:23
  • 321 ExtStock $0.384667
    ₩456
    $5,590,472
    ₩66억2121만
    0.00 ZRX/ETH 2020-05-14 22:31:29
  • 322 Livecoin $0.383500
    ₩454
    $9
    ₩10,695
    0.00 ZRX/USD 2020-12-16 10:44:18
  • 323 ForkDelta $0.383055
    ₩454
    $60
    ₩71,347
    0.00 ZRX/ETH 2021-10-04 21:03:01
  • 324 Max Maicoin $0.381706
    ₩452
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:22:05
  • 325 Bitsane $0.381351
    ₩452
    $9
    ₩11,157
    0.00 ZRX/BTC 2019-06-16 20:30:59
  • 326 ZB $0.376252
    ₩446
    $112
    ₩132,484
    0.00 ZRX/BTC 2020-05-10 22:45:23
  • 327 Cryptopia $0.376096
    ₩445
    $0
    ₩0
    0.00 ZRX/DOGE 2019-04-23 13:09:12
  • 328 ZB $0.373671
    ₩443
    $835
    ₩989,178
    0.00 ZRX/USDT 2020-05-11 15:23:42
  • 329 BITBOX $0.371553
    ₩440
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:11:30
  • 330 BiKi $0.368517
    ₩436
    $56,174
    ₩6653만
    0.00 ZRX/ETH 2020-11-12 18:51:17
  • 331 Lukki $0.363552
    ₩431
    $18
    ₩21,425
    0.00 ZRX/BTC 2020-07-07 12:11:06
  • 332 IQFinex $0.355723
    ₩421
    $2
    ₩2,523
    0.00 ZRX/BTC 2020-05-27 04:08:21
  • 333 XT $0.355196
    ₩421
    $0
    ₩0
    0.00 ZRX/BTC 2019-08-08 12:08:56
  • 334 DDEX $0.353837
    ₩419
    $7
    ₩8,385
    0.00 ZRX/WETH 2019-10-01 03:34:16
  • 335 Coinpark $0.350209
    ₩415
    $3
    ₩4,110
    0.00 ZRX/USDT 2021-07-23 11:16:50
  • 336 Prixbit $0.347966
    ₩412
    $0
    ₩0
    0.00 ZRX/KRW 2019-06-21 10:13:20
  • 337 CoinEx $0.340758
    ₩404
    $21,811
    ₩2583만
    0.00 ZRX/BCH 2020-06-02 18:05:20
  • 338 Ethfinex $0.339084
    ₩402
    $2,804
    ₩3,320,597
    0.00 ZRX/DAI 2019-10-15 09:21:13
  • 339 Tokenize $0.334338
    ₩396
    $39
    ₩46,570
    0.00 ZRX/ETH 2020-07-01 08:31:43
  • 340 Tokenize $0.334200
    ₩396
    $235
    ₩278,435
    0.00 ZRX/BTC 2020-07-01 08:31:50
  • 341 StellarTerm $0.333977
    ₩396
    $0
    ₩0
    0.00 ZRX-GBDEVU… 2019-04-18 18:53:43
  • 342 Huobi Korea $0.333479
    ₩395
    $28,153
    ₩3334만
    0.00 ZRX/USDT 2019-06-21 16:38:19
  • 343 Huobi Korea $0.332873
    ₩394
    $18,003
    ₩2132만
    0.00 ZRX/BTC 2019-06-21 16:46:22
  • 344 Huobi Korea $0.332678
    ₩394
    $0
    ₩0
    0.00 ZRX/ETH 2019-06-21 16:38:21
  • 345 C2CX $0.331580
    ₩393
    $71,785
    ₩8502만
    0.00 ZRX/DRG 2019-05-15 16:03:35
  • 346 Ethfinex $0.330980
    ₩392
    $1,180,115
    ₩13억9769만
    0.00 ZRX/USD 2019-10-16 01:00:07
  • 347 CryptalDash $0.330516
    ₩391
    $61,791
    ₩7318만
    0.00 ZRX/BTC 2019-08-26 08:54:35
  • 348 Ethfinex $0.327974
    ₩388
    $35,635
    ₩4220만
    0.00 ZRX/BTC 2019-10-16 00:51:26
  • 349 Ethfinex $0.327865
    ₩388
    $12,490
    ₩1479만
    0.00 ZRX/ETH 2019-10-16 00:43:07
  • 350 OpenLedger DEX $0.317688
    ₩376
    $0
    ₩0
    0.00 ZRX/BITUSD 2019-09-29 23:21:49
  • 351 OKCoin $0.311100
    ₩368
    $0
    ₩0
    0.00 ZRX/USD 2019-11-09 19:11:53
  • 352 Nexybit $0.308360
    ₩365
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:03:05
  • 353 OpenLedger DEX $0.303060
    ₩359
    $0
    ₩0
    0.00 ZRX/BITCNY 2019-09-29 23:21:44
  • 354 Upbit $0.295581
    ₩350
    $4,665
    ₩5,525,275
    0.00 ZRX/ETH 2019-10-25 16:23:01
  • 355 HPX $0.294642
    ₩349
    $337,162
    ₩3억9932만
    0.00 ZRX/CNYT 2020-02-10 17:39:12
  • 356 OpenLedger DEX $0.294578
    ₩349
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:21:55
  • 357 Max Maicoin $0.293753
    ₩348
    $290
    ₩343,338
    0.00 ZRX/TWD 2019-10-14 09:23:51
  • 358 Huobi US (HBUS) $0.292670
    ₩347
    $209
    ₩247,120
    0.00 ZRX/USDT 2019-10-24 12:26:48
  • 359 Coinzest $0.288691
    ₩342
    $5
    ₩5,472
    0.00 ZRX/KRW 2019-09-30 19:25:57
  • 360 Bitfinex $0.287530
    ₩341
    $23
    ₩27,241
    0.00 ZRX/DAI 2020-02-19 13:26:04
  • 361 LiteBit $0.285637
    ₩338
    $144
    ₩170,183
    0.00 ZRX/EUR 2019-07-10 14:28:21
  • 362 Idex $0.284958
    ₩337
    $57
    ₩67,426
    0.00 ZRX/ETH 2020-10-20 07:54:25
  • 363 Sistemkoin $0.280505
    ₩332
    $184,960
    ₩2억1906만
    0.00 ZRX/ETH 2020-03-06 09:46:53
  • 364 UniDAX $0.276871
    ₩328
    $46,002
    ₩5448만
    0.00 ZRX/USDT 2019-05-13 11:11:30
  • 365 Sistemkoin $0.274785
    ₩325
    $390,779
    ₩4억6282만
    0.00 ZRX/USDT 2020-03-06 09:46:37
  • 366 Sistemkoin $0.270024
    ₩320
    $660,015
    ₩7억8170만
    0.00 ZRX/TRY 2020-03-06 09:47:18
  • 367 Huobi US (HBUS) $0.269330
    ₩319
    $17,714
    ₩2098만
    0.00 ZRX/ETH 2020-03-06 11:03:11
  • 368 Huobi US (HBUS) $0.268134
    ₩318
    $144,335
    ₩1억7094만
    0.00 ZRX/BTC 2020-03-06 11:03:13
  • 369 ZG.com $0.267528
    ₩317
    $0
    ₩0
    0.00 ZRX/CNZ 2019-07-18 09:01:37
  • 370 BitAsset $0.267050
    ₩316
    $19,831
    ₩2348만
    0.00 ZRX/BTC 2020-03-06 11:58:47
  • 371 BiHODL $0.266476
    ₩316
    $32,817
    ₩3886만
    0.00 ZRX/USDT 2020-03-06 12:04:07
  • 372 Coinchangex $0.259934
    ₩308
    $47,761
    ₩5656만
    0.00 ZRX/ETH 2019-07-16 04:40:00
  • 373 XT $0.253813
    ₩301
    $792,472
    ₩9억3858만
    0.00 ZRX/SXC 2019-12-04 18:57:14
  • 374 Max Maicoin $0.250260
    ₩296
    $0
    ₩0
    0.00 ZRX/USDT 2019-10-10 11:19:59
  • 375 FCoin $0.244527
    ₩290
    $0
    ₩0
    0.00 ZRX/ETH 2020-01-10 04:52:12
  • 376 Saturn Network $0.240622
    ₩285
    $1,735
    ₩2,054,642
    0.00 ZRX/ETH 2020-02-24 04:23:24
  • 377 Tidex $0.227363
    ₩269
    $18
    ₩21,070
    0.00 ZRX/BTC 2020-04-28 22:56:08
  • 378 Ethex $0.226457
    ₩268
    $627
    ₩742,378
    0.00 ZRX/ETH 2019-06-11 12:57:18
  • 379 Omgfin $0.225032
    ₩267
    $18,077
    ₩2141만
    0.00 ZRX/UQC 2020-03-14 08:25:13
  • 380 FinanceX $0.224902
    ₩266
    $0
    ₩0
    0.00 ZRX/IDR 2019-10-02 09:09:24
  • 381 ZG.TOP $0.220603
    ₩261
    $342,531
    ₩4억0568만
    0.00 ZRX/USDT 2019-07-17 18:53:05
  • 382 Radar Relay $0.218809
    ₩259
    $0
    ₩0
    0.00 ZRX/DAI 2019-11-19 04:38:54
  • 383 DDEX $0.216847
    ₩257
    $20
    ₩23,166
    0.00 ZRX/DAI 2019-09-29 23:28:02
  • 384 Coinplace $0.216120
    ₩256
    $0
    ₩0
    0.00 ZRX/BTC 2019-10-02 09:31:08
  • 385 Nexybit $0.216052
    ₩256
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:03:06
  • 386 ABCC $0.215374
    ₩255
    $2,188,164
    ₩25억9160만
    0.00 ZRX/BTC 2019-10-02 15:33:18
  • 387 Uniswap $0.214900
    ₩255
    $6,841
    ₩8,102,689
    0.00 ZRX/ETH 2019-10-02 15:22:47
  • 388 Purcow $0.214820
    ₩254
    $30,017
    ₩3555만
    0.00 ZRX/ETH 2019-10-02 15:37:38
  • 389 Trade.io $0.214288
    ₩254
    $4,917
    ₩5,823,596
    0.00 ZRX/ETH 2019-10-02 15:35:50
  • 390 Hubi $0.213882
    ₩253
    $512,877
    ₩6억0743만
    0.00 ZRX/BTC 2019-10-02 15:34:27
  • 391 Hubi $0.213824
    ₩253
    $34,002
    ₩4027만
    0.00 ZRX/ETH 2019-10-02 15:34:27
  • 392 Trade.io $0.213311
    ₩253
    $9,782
    ₩1158만
    0.00 ZRX/USDT 2019-10-02 15:38:49
  • 393 Trade.io $0.212464
    ₩252
    $6,543
    ₩7,749,378
    0.00 ZRX/BTC 2019-10-02 15:08:09
  • 394 CoinExchange.io $0.208405
    ₩247
    $9
    ₩10,091
    0.00 ZRX/DOGE 2019-10-02 15:34:01
  • 395 GDAC $0.207683
    ₩246
    $4,693
    ₩5,558,746
    0.00 ZRX/KRW 2019-10-02 14:23:08
  • 396 FinanceX $0.207514
    ₩246
    $0
    ₩0
    0.00 ZRX/BTC 2019-10-01 09:11:05
  • 397 Tidex $0.207387
    ₩246
    $16
    ₩19,211
    0.00 ZRX/ETH 2020-04-28 22:47:52
  • 398 Korbit $0.207091
    ₩245
    $54
    ₩63,364
    0.00 ZRX/KRW 2019-10-03 23:18:41
  • 399 Whitebit $0.198710
    ₩235
    $4,163
    ₩4,930,174
    0.00 ZRX/BTC 2019-09-25 19:19:15
  • 400 Whitebit $0.198134
    ₩235
    $969
    ₩1,147,363
    0.00 ZRX/ETH 2019-09-25 19:19:13
  • 401 CoinExchange.io $0.196004
    ₩232
    $38
    ₩44,627
    0.00 ZRX/LTC 2019-10-02 13:03:41
  • 402 Lykke $0.192785
    ₩228
    $0
    ₩0
    0.00 14CC3C2D-9… 2019-09-29 23:02:24
  • 403 COSS $0.191077
    ₩226
    $57
    ₩67,616
    0.00 ZRX/ETH 2020-01-08 09:05:28
  • 404 FinanceX $0.190762
    ₩226
    $0
    ₩0
    0.00 ZRX/VND 2019-10-02 09:09:24
  • 405 Max Maicoin $0.189910
    ₩225
    $0
    ₩0
    0.00 ZRX/MAX 2019-10-09 04:45:23
  • 406 Dex-Trade $0.189896
    ₩225
    $15
    ₩17,470
    0.00 ZRX/USD 2019-08-13 02:36:49
  • 407 Bitsten $0.181381
    ₩215
    $6,605
    ₩7,823,354
    0.00 ZRX/IDRT 2020-04-26 15:04:20
  • 408 Bitinfi $0.180131
    ₩213
    $262
    ₩310,839
    0.00 ZRX/BTC 2019-09-29 23:00:11
  • 409 Lykke $0.177407
    ₩210
    $0
    ₩0
    0.00 14CC3C2D-9… 2019-09-29 23:02:27
  • 410 CoinHe $0.173346
    ₩205
    $0
    ₩0
    0.00 0X/USDT 2019-08-24 16:51:45
  • 411 Bitsdaq $0.171649
    ₩203
    $3,182
    ₩3,768,977
    0.00 ZRX/USDT 2020-04-08 09:36:10
  • 412 Bitsdaq $0.169539
    ₩201
    $3,165
    ₩3,748,322
    0.00 ZRX/ETH 2020-04-08 09:50:46
  • 413 CoinHe $0.168041
    ₩199
    $14,320
    ₩1695만
    0.00 0X/BTC 2019-09-03 15:56:39
  • 414 Bitsdaq $0.167644
    ₩199
    $26,535
    ₩3142만
    0.00 ZRX/BTC 2020-04-08 10:26:11
  • 415 Bilaxy $0.167537
    ₩198
    $0
    ₩0
    0.00 ZRX/ETH 2019-08-28 15:20:04
  • 416 Cashierest $0.166848
    ₩198
    $1,096
    ₩1,298,561
    0.00 ZRX/KRW 2019-09-05 02:12:13
  • 417 Joyso $0.166761
    ₩198
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:23:57
  • 418 SatoExchange $0.166761
    ₩198
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:24:49
  • 419 ZG.com $0.164175
    ₩194
    $787,920
    ₩9억3319만
    0.00 ZRX/USDT 2020-03-12 20:04:28
  • 420 ZG.com $0.162702
    ₩193
    $6,875,467
    ₩81억4313만
    0.00 ZRX/ETH 2020-03-12 20:04:31
  • 421 AirSwap $0.161959
    ₩192
    $24
    ₩28,768
    0.00 ZRX/ETH 2019-09-11 14:10:47
  • 422 TokenJar $0.161877
    ₩192
    $0
    ₩179
    0.00 ZRX/WETH 2019-09-29 23:25:37
  • 423 BW.com $0.161103
    ₩191
    $707
    ₩837,341
    0.00 ZRX/BTC 2020-03-14 18:08:44
  • 424 BITKER $0.161044
    ₩191
    $228,491
    ₩2억7061만
    0.00 ZRX/BTC 2019-09-02 14:53:58
  • 425 Mandala $0.160598
    ₩190
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:00:56
  • 426 ZG.com $0.160379
    ₩190
    $987,714
    ₩11억6982만
    0.00 ZRX/BTC 2020-03-12 20:04:27
  • 427 COINX.PRO $0.159179
    ₩189
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:26:57
  • 428 Koinex $0.159140
    ₩188
    $5,245
    ₩6,211,597
    0.00 ZRX/INR 2019-06-27 17:31:26
  • 429 BITKER $0.159116
    ₩188
    $278
    ₩329,635
    0.00 ZRX/ETH 2019-09-02 10:20:00
  • 430 Mandala $0.158506
    ₩188
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:00:56
  • 431 Bitinfi $0.157846
    ₩187
    $158
    ₩187,700
    0.00 ZRX/ETH 2019-09-29 23:21:39
  • 432 COINBIG $0.154232
    ₩183
    $2,931
    ₩3,471,202
    0.00 ZRX/USDT 2019-08-15 19:53:06
  • 433 BW.com $0.153730
    ₩182
    $2,638
    ₩3,124,346
    0.00 ZRX/ETH 2020-03-14 17:41:06
  • 434 Everbloom $0.152302
    ₩180
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:25:55
  • 435 OpenLedger DEX $0.150138
    ₩178
    $0
    ₩0
    0.00 ZRX/BTS 2019-09-29 23:21:49
  • 436 BW.com $0.148412
    ₩176
    $0
    ₩35
    0.00 ZRX/QC 2020-03-13 02:19:38
  • 437 CoinExchange.io $0.145599
    ₩172
    $4
    ₩4,891
    0.00 ZRX/ETH 2019-10-01 22:37:00
  • 438 COINX.PRO $0.134002
    ₩159
    $0
    ₩0
    0.00 ZRX/BTC 2019-09-29 23:26:51
  • 439 CoinExchange.io $0.130140
    ₩154
    $24
    ₩27,916
    0.00 ZRX/BTC 2019-10-02 07:34:55
  • 440 ABCC $0.129514
    ₩153
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-29 23:20:20
  • 441 BitMax $0.127019
    ₩150
    $185
    ₩218,742
    0.00 ZRX/ETH 2020-03-10 01:26:17
  • 442 SatoExchange $0.100714
    ₩119
    $0
    ₩0
    0.00 ZRX/SATX 2019-09-29 22:58:49
  • 443 OpenLedger DEX $0.074659
    ₩88.42
    $0
    ₩0
    0.00 ZRX/STEEM 2019-09-29 23:21:53
  • 444 CredoEx $0.070201
    ₩83.14
    $0
    ₩2
    0.00 ZRX/CREDO 2019-10-02 11:03:15
  • 445 Altilly $0.053066
    ₩62.85
    $1
    ₩880
    0.00 ZRX/XQR 2020-10-02 12:37:45
  • 446 OTCBTC $0.022581
    ₩26.74
    $0
    ₩0
    0.00 ZRX/ETH 2019-08-07 15:14:22
  • 447 Eterbase $0.000836
    ₩0.99
    $0
    ₩9
    0.00 ZRX/ETH 2020-08-22 01:49:09
  • 448 Eterbase $0.000216
    ₩0.26
    $0
    ₩20
    0.00 ZRX/USDT 2020-09-02 18:16:07
  • 449 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/USDT 2019-06-04 12:44:54
  • 450 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/USDC 2019-06-02 21:14:41
  • 451 LocalTrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/USD 2019-10-02 03:40:12
  • 452 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/ETH 2019-09-19 22:36:52
  • 453 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/PAX 2019-05-27 19:12:14
  • 454 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/BTC 2019-05-27 19:12:14
  • 455 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/ETH 2019-07-23 18:44:20
  • 456 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/USD 2019-06-03 15:49:03
  • 457 AAX $0.000000
    ₩0.00
    $481
    ₩569,222
    0.00 ZRX/BTC 2021-05-22 09:18:23
  • 458 AAX $0.000000
    ₩0.00
    $13,278
    ₩1572만
    0.00 ZRX/ETH 2021-01-12 05:37:04
  • 459 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/DOGE 2019-06-11 12:58:09
  • 460 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/BTC 2020-08-23 00:08:53
  • 461 FinexBox $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/BTC 2019-07-23 05:59:54
  • 462 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/EUR 2020-08-05 05:38:35
  • 463 AlterDice $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/USDT 2020-10-08 18:34:06
  • 464 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/XRP 2019-06-11 12:58:54
  • 465 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/TIOX 2019-06-18 07:26:48
  • 466 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/LTC 2019-06-09 09:30:27
  • 467 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/EUR 2019-06-09 02:47:06
  • 468 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/ETH 2019-06-11 12:58:54
  • 469 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/ETC 2019-04-25 01:26:21
  • 470 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/EOS 2019-04-25 01:26:22
  • 471 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZRX/DASH 2019-05-03 23:40:33