제로엑스 [ZRX] (0x) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1581조(원)
전체거래량(24h)
131조(원)
점유율
[BTC]
38.4%
[ETH]
19.1%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
제로엑스 [ZRX] (0x) 시세 모든 거래소 가격
가격 (
▼ -1.55%
)
0.378281
USD
496
KRW
시가총액 (139위)
320,321,555
USD
4196억7088만
KRW
유통량
847,496,055 zrx
총발행량
1,000,000,000 zrx
제로엑스 시세 알리기
관련사이트
공식사이트
blog.0xproject.com
blog.0xproject.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
0xtracker.com
blockchair.com
커뮤니티
트위터
레딧
discord.com
forum.0xproject.com
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.373585
₩489
$2,424,936
₩31억7704만
19.51%
ZRX/USDT
2022-08-15 23:28:44
2
Decoin
$0.373238
₩489
$1,655,632
₩21억6913만
13.32%
ZRX/USDT
2022-08-16 00:05:34
3
AscendEX (BitMax)
$0.359726
₩471
$1,575,017
₩20억6351만
12.67%
ZRX/USDT
2022-08-09 11:33:50
4
OKX
$0.371817
₩487
$1,330,190
₩17억4275만
10.70%
ZRX/USDT
2022-08-15 21:48:10
5
Coinbase Exchange
$0.373833
₩490
$968,075
₩12억6832만
7.79%
ZRX/USD
2022-08-15 23:48:26
6
HitBTC
$0.361443
₩474
$757,854
₩9억9290만
6.10%
ZRX/USDT
2022-08-09 11:50:37
7
AscendEX (BitMax)
$0.360255
₩472
$593,851
₩7억7803만
4.78%
ZRX/BTC
2022-08-09 11:33:25
8
Bitget
$0.360579
₩472
$268,871
₩3억5226만
2.16%
ZRX/USDT
2022-08-09 11:35:09
9
BingX
$0.361724
₩474
$251,052
₩3억2891만
2.02%
ZRX/USDT
2022-08-09 11:37:06
10
Decoin
$0.372894
₩489
$241,817
₩3억1681만
1.95%
ZRX/BTC
2022-08-16 00:05:34
11
AAX
$0.360433
₩472
$186,014
₩2억4370만
1.50%
ZRX/USDT
2022-08-09 11:34:41
12
Dex-Trade
$0.361124
₩473
$148,857
₩1억9502만
1.20%
ZRX/USDT
2022-08-09 11:37:25
13
BitMart
$0.360513
₩472
$143,147
₩1억8754만
1.15%
ZRX/USDT
2022-08-09 11:32:13
14
XT.COM
$0.360744
₩473
$142,588
₩1억8681만
1.15%
ZRX/USDT
2022-08-09 11:33:46
15
Binance
$0.373502
₩489
$141,030
₩1억8477만
1.13%
ZRX/BUSD
2022-08-15 23:40:55
16
Bitkub
$0.359921
₩472
$129,576
₩1억6976만
1.04%
ZRX/THB
2022-08-09 11:39:24
17
KickEX
$0.361109
₩473
$109,056
₩1억4288만
0.88%
ZRX/USDT
2022-08-09 11:41:03
18
Binance
$0.374140
₩490
$96,459
₩1억2637만
0.78%
ZRX/BTC
2022-08-15 23:34:40
19
Huobi Global
$0.360053
₩472
$87,506
₩1억1464만
0.70%
ZRX/USDT
2022-08-09 11:27:31
20
CoinJar Exchange
$0.371848
₩487
$81,609
₩1억0692만
0.66%
ZRX/USDC
2022-08-15 22:36:25
21
FTX
$0.387000
₩507
$76,333
₩1억0000만
0.61%
ZRX/USD
2022-08-13 20:43:17
22
Coinbase Exchange
$0.374048
₩490
$68,791
₩9012만
0.55%
ZRX/EUR
2022-08-15 23:45:20
23
MEXC Global
$0.360349
₩472
$67,777
₩8879만
0.55%
ZRX/USDT
2022-08-09 11:34:30
24
Bitubu Exchange
$0.361321
₩473
$62,186
₩8147만
0.50%
ZRX/USDT
2022-08-09 11:44:35
25
LATOKEN
$0.361502
₩474
$59,481
₩7792만
0.48%
ZRX/USDT
2022-08-09 11:36:05
26
OKX
$0.372075
₩487
$55,643
₩7290만
0.45%
ZRX/BTC
2022-08-15 21:46:04
27
CoinJar Exchange
$0.370623
₩486
$52,563
₩6886만
0.42%
ZRX/GBP
2022-08-15 22:36:25
28
BTSE
$0.360900
₩473
$52,202
₩6839만
0.42%
ZRX/USD
2022-08-09 11:39:07
29
Bitfinex
$0.359660
₩471
$50,898
₩6668만
0.41%
ZRX/USD
2022-08-09 11:29:24
30
Kraken
$0.360000
₩472
$50,031
₩6554만
0.40%
ZRX/USD
2022-08-09 10:45:36
31
Bybit (Spot)
$0.359513
₩471
$41,592
₩5449만
0.33%
ZRX/USDT
2022-08-09 11:31:21
32
HitBTC
$0.361984
₩474
$33,338
₩4367만
0.27%
ZRX/BTC
2022-08-09 11:50:40
33
LATOKEN
$0.361277
₩473
$32,433
₩4249만
0.26%
ZRX/BTC
2022-08-09 11:36:06
34
CoinJar Exchange
$0.372016
₩487
$28,885
₩3784만
0.23%
ZRX/BTC
2022-08-15 21:57:40
35
Catex
$0.388289
₩509
$25,973
₩3402만
0.21%
ZRX/BTC
2022-08-14 17:41:59
36
Gate.io
$0.360090
₩472
$25,924
₩3396만
0.21%
ZRX/USDT
2022-08-09 11:28:03
37
Dex-Trade
$0.362469
₩475
$22,431
₩2938만
0.18%
ZRX/ETH
2022-08-09 11:37:25
38
Gemini
$0.361200
₩473
$17,784
₩2329만
0.14%
ZRX/USD
2022-08-09 11:30:47
39
Binance US
$0.360600
₩472
$17,087
₩2238만
0.14%
ZRX/USD
2022-08-09 11:25:14
40
Crypto.com Exchange
$0.360698
₩473
$17,023
₩2230만
0.14%
ZRX/USDT
2022-08-09 11:29:26
41
AlterDice
$0.376609
₩493
$14,569
₩1908만
0.12%
ZRX/BTC
2022-08-12 08:45:42
42
BitMart
$0.359369
₩471
$14,313
₩1875만
0.12%
ZRX/BTC
2022-08-09 11:32:09
43
Kraken
$0.358776
₩470
$13,517
₩1770만
0.11%
ZRX/EUR
2022-08-09 11:22:03
44
Gate.io
$0.360392
₩472
$13,012
₩1704만
0.10%
ZRX/ETH
2022-08-09 11:31:12
45
BitMart
$0.359278
₩471
$12,288
₩1609만
0.10%
ZRX/ETH
2022-08-09 11:32:10
46
Dex-Trade
$0.362014
₩474
$12,045
₩1578만
0.10%
ZRX/BTC
2022-08-09 11:37:24
47
Gate.io
$0.359606
₩471
$11,769
₩1541만
0.09%
ZRX/BTC
2022-08-09 11:31:11
48
KuCoin
$0.359830
₩471
$11,274
₩1477만
0.09%
ZRX/ETH
2022-08-09 18:28:50
49
HitBTC
$0.361896
₩474
$11,151
₩1460만
0.09%
ZRX/ETH
2022-08-09 11:50:32
50
Huobi Global
$0.359132
₩471
$9,465
₩1240만
0.08%
ZRX/BTC
2022-08-09 11:18:29
51
Catex
$0.388025
₩508
$8,731
₩1143만
0.07%
ZRX/ETH
2022-08-14 17:15:19
52
Coinbase Exchange
$0.373574
₩489
$8,595
₩1126만
0.07%
ZRX/BTC
2022-08-15 23:42:24
53
Foxbit
$0.381672
₩500
$7,719
₩1011만
0.06%
ZRX/BRL
2022-08-12 20:41:10
54
Bitfinex
$0.359497
₩471
$7,491
₩9,814,070
0.06%
ZRX/BTC
2022-08-09 11:23:15
55
KuCoin
$0.358403
₩470
$7,353
₩9,633,622
0.06%
ZRX/BTC
2022-08-09 18:28:50
56
Binance US
$0.357608
₩469
$7,139
₩9,353,157
0.06%
ZRX/USDT
2022-08-09 10:16:30
57
Binance
$0.371885
₩487
$7,119
₩9,327,452
0.06%
ZRX/ETH
2022-08-15 23:32:32
58
AlterDice
$0.377208
₩494
$6,754
₩8,848,669
0.05%
ZRX/ETH
2022-08-12 08:43:47
59
Bitrue
$0.362978
₩476
$6,633
₩8,689,865
0.05%
ZRX/USDT
2022-08-09 07:07:27
60
Bitrue
$0.362886
₩475
$6,164
₩8,075,311
0.05%
ZRX/BTC
2022-08-09 06:52:31
61
Indodax
$0.385511
₩505
$5,450
₩7,140,960
0.04%
ZRX/IDR
2022-08-13 14:57:10
62
CoinJar Exchange
$0.387904
₩508
$5,000
₩6,551,247
0.04%
ZRX/AUD
2022-08-14 10:46:50
63
Bitrue
$0.363497
₩476
$4,402
₩5,766,765
0.04%
ZRX/ETH
2022-08-09 00:20:47
64
CoinEx
$0.362402
₩475
$4,314
₩5,651,419
0.03%
ZRX/USDT
2022-08-09 07:10:08
65
CoinEx
$0.364526
₩478
$3,808
₩4,988,468
0.03%
ZRX/BTC
2022-08-09 07:10:08
66
CoinEx
$0.361911
₩474
$3,744
₩4,905,797
0.03%
ZRX/USDC
2022-08-09 07:10:10
67
Huobi Global
$0.359313
₩471
$3,409
₩4,466,646
0.03%
ZRX/ETH
2022-08-09 11:32:27
68
Huobi Global
$0.358634
₩470
$2,446
₩3,204,927
0.02%
ZRX/HUSD
2022-08-09 11:32:26
69
WOO Network
$0.360379
₩472
$2,239
₩2,933,476
0.02%
ZRX/USDT
2022-08-09 11:35:50
70
Bitfinex
$0.359778
₩471
$1,532
₩2,007,393
0.01%
ZRX/ETH
2022-08-09 11:29:24
71
Nominex
$0.361409
₩474
$1,024
₩1,341,664
0.01%
ZRX/USDT
2022-08-09 11:41:03
72
Kraken
$0.359926
₩472
$729
₩954,448
0.01%
ZRX/XBT
2022-08-09 11:27:51
73
Mercado Bitcoin
$0.390958
₩512
$592
₩775,232
0.00%
ZRX/BRL
2022-08-14 15:28:15
74
CoinTiger
$0.360783
₩473
$378
₩495,225
0.00%
ZRX/BTC
2022-08-09 11:26:41
75
Gate.io
$0.360500
₩472
$200
₩261,677
0.00%
ZRX/USD
2022-08-09 11:30:22
76
WazirX
$0.360251
₩472
$183
₩239,523
0.00%
ZRX/INR
2022-08-15 22:56:19
77
Bitubu Exchange
$0.366018
₩480
$101
₩132,313
0.00%
ZRX/BTC
2022-08-09 09:51:45
78
WazirX
$0.366756
₩481
$84
₩110,223
0.00%
ZRX/USDT
2022-08-15 23:02:43
79
Nominex
$0.361697
₩474
$69
₩90,781
0.00%
ZRX/BTC
2022-08-09 11:41:03
80
BitBNS
$0.428242
₩561
$58
₩76,356
0.00%
ZRX/INR
2022-08-14 17:29:00
81
Bitrue
$0.362380
₩475
$56
₩73,591
0.00%
ZRX/XRP
2022-08-09 06:52:31
82
eToro
$0.373950
₩490
$44
₩57,319
0.00%
ZRX/USD
2022-08-15 08:44:57
83
NovaDAX
$0.388681
₩509
$14
₩18,329
0.00%
ZRX/BRL
2022-08-14 03:38:54
84
Zipmex
$0.340363
₩446
$14
₩17,857
0.00%
ZRX/THB
2022-08-09 18:37:48
85
Kraken
$0.369562
₩484
$12
₩15,591
0.00%
ZRX/GBP
2022-08-09 09:12:47
86
Nominex
$0.361398
₩473
$10
₩13,154
0.00%
ZRX/BUSD
2022-08-09 10:25:31
87
GoPax
$0.345521
₩453
$9
₩11,831
0.00%
ZRX/KRW
2022-08-11 15:58:12
88
WazirX
$0.363262
₩476
$4
₩5,621
0.00%
ZRX/BTC
2022-08-15 22:51:41
89
BitBNS
$0.383833
₩503
$1
₩1,086
0.00%
ZRX/USDT
2022-08-11 19:52:14
오래동안 업데이트가 안된 마켓 목록
90
Bitcratic
$1,445.48
₩1,893,803
$0
₩0
0.00
ZRX/ETH
2022-01-29 18:12:20
91
CredoEx
$95.84
₩125,565
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:20:23
92
Coinzest
$55.26
₩72,399
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:03:05
93
SatoExchange
$29.72
₩38,938
$0
₩0
0.00
ZRX/SATX
2022-04-26 18:12:42
94
GoPax
$10.00
₩13,102
$25
₩32,308
0.00
ZRX/ETH
2019-09-29 23:27:02
95
OasisDEX
$7.62
₩9,983
$300,474
₩3억9366만
0.00
ZRX/DAI
2021-08-27 11:04:15
96
Coinzest
$5.82
₩7,625
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:21:05
97
Uniswap (v2)
$5.78
₩7,573
$0
₩0
0.00
0XE41D2489…
2021-09-03 01:24:59
98
Dove Wallet
$2.88
₩3,773
$0
₩1
0.00
ZRX/NGN
2021-10-27 07:57:37
99
Sistemkoin
$2.38
₩3,118
$247,423
₩3억2416만
0.00
ZRX/BTC
2021-04-14 16:05:26
100
CoinHe
$2.13
₩2,791
$44,861
₩5877만
0.00
ZRX/BTC
2021-04-12 18:00:41
101
CoinHe
$2.12
₩2,778
$62,755
₩8221만
0.00
ZRX/VCC
2021-04-12 18:00:41
102
CoinHe
$2.12
₩2,778
$382,267
₩5억0082만
0.00
ZRX/USDT
2021-04-12 18:00:41
103
OKEx Korea
$2.10
₩2,751
$12
₩15,552
0.00
ZRX/USDT
2021-04-12 16:38:09
104
Balancer
$2.09
₩2,738
$117
₩152,830
0.00
0XE41D2489…
2021-05-14 08:57:43
105
CoinTiger
$2.00
₩2,620
$36,713
₩4809만
0.00
ZRX/ETH
2021-05-08 20:07:47
106
Uniswap (v1)
$2.00
₩2,620
$1,373
₩1,798,188
0.00
ZRX/ETH
2022-04-26 18:40:53
107
OKEx Korea
$1.92
₩2,515
$67
₩88,370
0.00
ZRX/BTC
2021-04-03 21:59:29
108
C2CX
$1.91
₩2,502
$132
₩173,019
0.00
ZRX/LONG
2021-06-10 00:56:34
109
OKEx Korea
$1.86
₩2,437
$11
₩13,796
0.00
ZRX/ETH
2021-04-07 01:54:38
110
Bitci
$1.85
₩2,424
$45,853
₩6007만
0.00
ZRX/BTC
2021-04-05 04:22:51
111
Uniswap (v2)
$1.83
₩2,398
$447,194
₩5억8589만
0.00
0XE41D2489…
2021-05-05 23:12:15
112
Balancer
$1.81
₩2,371
$8
₩9,865
0.00
0XE41D2489…
2021-04-27 06:35:31
113
C2CX
$1.80
₩2,358
$23
₩30,710
0.00
ZRX/BTC
2021-05-12 13:25:22
114
Float SV
$1.78
₩2,332
$27
₩35,676
0.00
ZRX/USDT
2021-04-19 08:07:08
115
LocalTrade
$1.73
₩2,267
$40,204
₩5267만
0.00
ZRX/ETH
2021-04-29 18:22:07
116
C2CX
$1.73
₩2,267
$120
₩157,716
0.00
ZRX/USDT
2021-06-14 06:41:34
117
LocalTrade
$1.72
₩2,253
$181,134
₩2억3731만
0.00
ZRX/BTC
2021-04-29 18:22:06
118
Bitubu Exchange
$1.71
₩2,240
$76
₩99,113
0.00
ZRX/TRY
2021-05-12 12:20:12
119
LocalTrade
$1.70
₩2,227
$131
₩171,879
0.00
ZRX/USDT
2021-04-29 17:53:46
120
AlterDice
$1.70
₩2,227
$17,659
₩2313만
0.00
ZRX/USD
2021-05-13 18:15:00
121
BitZ
$1.54
₩2,018
$1,070,310
₩14억0227만
0.00
ZRX/USDT
2021-05-12 16:25:54
122
Radar Relay
$1.41
₩1,847
$4,818
₩6,312,261
0.00
ZRX/WETH
2021-04-26 09:56:52
123
Zebitex
$1.41
₩1,847
$0
₩0
0.00
ZRX/USDT
2022-04-26 18:41:17
124
SatoExchange
$1.35
₩1,769
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:12:42
125
CoinAll
$1.34
₩1,756
$7
₩9,263
0.00
ZRX/BTC
2021-03-05 12:38:51
126
CoinEx
$1.33
₩1,743
$8
₩10,298
0.00
ZRX/ETH
2021-11-13 16:02:34
127
SatoExchange
$1.26
₩1,651
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:12:42
128
SatoExchange
$1.26
₩1,651
$0
₩0
0.00
ZRX/DOGE
2022-01-29 17:02:44
129
CoinBene
$1.21
₩1,585
$788
₩1,032,455
0.00
ZRX/USDT
2021-11-06 19:07:47
130
BiKi
$1.19
₩1,559
$67,090
₩8789만
0.00
ZRX/BTC
2021-05-21 18:40:24
131
BITBOX
$1.15
₩1,507
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:11:30
132
BiONE
$1.14
₩1,494
$86,886
₩1억1383만
0.00
ZRX/BTC
2021-04-24 05:18:11
133
Dove Wallet
$1.14
₩1,494
$5
₩5,896
0.00
ZRX/PAX
2021-09-08 00:01:04
134
Bamboo Relay
$1.11
₩1,454
$2,542
₩3,330,742
0.00
ZRX/DAI
2021-09-04 09:33:45
135
Atomars
$1.11
₩1,454
$0
₩0
0.00
ZRX/BTC
2022-01-29 17:53:18
136
WhaleEx
$1.11
₩1,454
$736,866
₩9억6540만
0.00
ZRX/USDT
2021-06-05 12:52:43
137
Uniswap (v2)
$1.11
₩1,454
$84,921
₩1억1125만
0.00
0XE41D2489…
2021-09-02 15:27:21
138
VB
$1.09
₩1,428
$3,477
₩4,554,819
0.00
ZRX/USDT
2021-10-11 16:42:41
139
VCC Exchange
$1.09
₩1,428
$859,932
₩11억2664만
0.00
ZRX/USDT
2021-11-19 15:04:48
140
Kyber Network
$1.08
₩1,415
$13,578
₩1778만
0.00
ZRX/ETH
2021-09-20 06:06:56
141
Resfinex
$1.07
₩1,402
$12
₩15,119
0.00
ZRX/USDT
2021-09-09 17:04:36
142
Resfinex
$1.06
₩1,389
$2
₩2,856
0.00
ZRX/ETH
2021-09-08 22:06:26
143
Flybit
$1.06
₩1,389
$516,121
₩6억7619만
0.00
ZRX/USDT
2021-09-08 14:18:04
144
OasisDEX
$1.06
₩1,389
$67
₩87,453
0.00
ZRX/ETH
2020-09-23 15:19:19
145
Atomars
$1.06
₩1,389
$0
₩0
0.00
ZRX/USDT
2022-01-29 17:53:17
146
Zebitex
$1.02
₩1,334
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:41:17
147
1inch
$1.01
₩1,323
$63,944
₩8377만
0.00
0XE41D2489…
2021-10-16 01:13:31
148
Abit
$1.01
₩1,323
$172,669
₩2억2622만
0.00
ZRX/BTC
2021-10-06 04:54:02
149
Abit
$1.01
₩1,323
$432,608
₩5억6678만
0.00
ZRX/USDT
2021-10-06 04:54:02
150
Probit (Korea)
$1.00
₩1,310
$86,037
₩1억1272만
0.00
ZRX/KRW
2021-09-23 10:06:57
151
Nash
$0.988604
₩1,295
$20
₩25,902
0.00
ZRX/USDC
2020-11-08 04:33:28
152
Dove Wallet
$0.980377
₩1,284
$0
₩40
0.00
ZRX/KRW
2021-09-25 08:39:23
153
Atomars
$0.979699
₩1,284
$0
₩0
0.00
ZRX/ETH
2022-01-29 17:53:19
154
Huobi Korea
$0.973726
₩1,276
$3,437
₩4,503,160
0.00
ZRX/KRW
2021-09-24 13:59:15
155
VCC Exchange
$0.951434
₩1,247
$151,863
₩1억9896만
0.00
ZRX/BTC
2021-10-05 00:09:53
156
Paraswap
$0.950938
₩1,246
$5,329
₩6,981,829
0.00
0XE41D2489…
2021-08-10 21:11:50
157
Bitsten
$0.950293
₩1,245
$131,620
₩1억7244만
0.00
ZRX/ETH
2021-06-09 18:41:40
158
VCC Exchange
$0.949064
₩1,243
$48,673
₩6376만
0.00
ZRX/ETH
2021-10-05 00:09:40
159
0x Protocol
$0.945100
₩1,238
$13,842
₩1813만
0.00
ZRX/USD
2021-08-20 15:13:34
160
Nexybit
$0.930600
₩1,219
$0
₩0
0.00
ZRX/TUSD
2019-09-29 23:03:00
161
Aprobit
$0.925356
₩1,212
$1,577
₩2,065,630
0.00
ZRX/KRW
2021-06-15 11:09:47
162
Flybit
$0.922908
₩1,209
$112,399
₩1억4726만
0.00
ZRX/BTC
2021-09-23 12:41:33
163
Paraswap
$0.922609
₩1,209
$259
₩339,933
0.00
0XE41D2489…
2021-06-09 07:39:35
164
Bamboo Relay
$0.922145
₩1,208
$1,069
₩1,400,831
0.00
ZRX/WETH
2021-06-22 14:33:30
165
Oceanex
$0.917486
₩1,202
$965,555
₩12억6502만
0.00
ZRX/VET
2021-12-08 18:05:15
166
Oceanex
$0.914318
₩1,198
$471,762
₩6억1808만
0.00
ZRX/USDT
2021-12-08 18:05:15
167
ProBit
$0.894733
₩1,172
$78,444
₩1억0277만
0.00
ZRX/KRW
2021-06-17 04:03:26
168
Emirex
$0.894150
₩1,171
$47,089
₩6169만
0.00
ZRX/BTC
2021-09-24 23:45:44
169
Emirex
$0.877281
₩1,149
$31,180
₩4085만
0.00
ZRX/USDT
2021-09-24 19:03:36
170
Zebitex
$0.867717
₩1,137
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:41:17
171
Max Maicoin
$0.864577
₩1,133
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:21:59
172
CoinBene
$0.863691
₩1,132
$2,730,296
₩35억7711만
0.00
ZRX/BTC
2021-09-22 10:44:16
173
1inch Liquidity Protocol
$0.847553
₩1,110
$0
₩0
0.00
0XE41D2489…
2022-04-26 18:39:34
174
Huobi Korea
$0.842910
₩1,104
$125
₩164,320
0.00
ZRX/ETH
2021-12-12 09:58:33
175
Huobi Indonesia
$0.834464
₩1,093
$135
₩177,277
0.00
ZRX/USDT
2021-07-10 06:56:59
176
NovaDAX
$0.831949
₩1,090
$1,086
₩1,422,422
0.00
ZRX/USDT
2022-01-06 12:01:44
177
ZBG
$0.822341
₩1,077
$1243만
₩162억8543만
0.00
ZRX/USDT
2021-07-09 19:33:56
178
Virgox
$0.807266
₩1,058
$446,750
₩5억8531만
0.00
ZRX/USDT
2022-03-31 15:03:55
179
Dcoin
$0.793360
₩1,039
$10,345
₩1355만
0.00
ZRX/ETH
2022-04-30 15:54:38
180
TOKOK
$0.792738
₩1,039
$28,929
₩3790만
0.00
ZRX/ETH
2021-12-16 15:28:49
181
TOKOK
$0.791484
₩1,037
$455,200
₩5억9638만
0.00
ZRX/USDT
2021-12-16 15:28:49
182
Huobi Korea
$0.763793
₩1,001
$1,167
₩1,529,475
0.00
ZRX/BTC
2021-12-14 23:55:49
183
Zonda
$0.750000
₩983
$5
₩6,590
0.00
ZRX/USD
2021-12-17 00:05:57
184
Dove Wallet
$0.737025
₩966
$236
₩309,668
0.00
ZRX/BTC
2022-04-08 13:04:07
185
Bitget
$0.737016
₩966
$0
₩0
0.00
ZRX/BTC
2022-01-06 12:31:56
186
Cryptopia
$0.722905
₩947
$0
₩0
0.00
ZRX/LTC
2019-04-23 14:14:48
187
BTSE
$0.718997
₩942
$56,334
₩7380만
0.00
ZRX/USDP
2022-04-17 22:29:23
188
BTSE
$0.717529
₩940
$56,253
₩7370만
0.00
ZRX/USDC
2022-04-17 22:29:24
189
IDCM
$0.716688
₩939
$4,935,026
₩64억6564만
0.00
ZRX/USDT
2022-01-18 13:01:33
190
Paraswap
$0.705900
₩925
$50
₩65,652
0.00
0XE41D2489…
2021-06-29 20:38:18
191
Braziliex
$0.700298
₩917
$461
₩603,654
0.00
ZRX/BRL
2021-05-29 11:57:18
192
Probit (Korea)
$0.668268
₩876
$57
₩74,902
0.00
ZRX/USDT
2022-08-02 12:52:26
193
GoPax
$0.662774
₩868
$180
₩236,234
0.00
ZRX/BTC
2022-08-08 12:04:53
194
Balancer (v1)
$0.661167
₩866
$39
₩50,520
0.00
0XE41D2489…
2021-06-29 14:36:58
195
Vebitcoin
$0.654677
₩858
$8,588
₩1125만
0.00
ZRX/TRY
2020-11-27 23:18:59
196
OpenLedger DEX
$0.648791
₩850
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:21:51
197
BiKi
$0.641741
₩841
$1,144,820
₩14억9989만
0.00
ZRX/USDT
2021-06-28 16:10:27
198
ChainEX
$0.638208
₩836
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:39:23
199
Daybit
$0.637388
₩835
$0
₩0
0.00
ZRX/BTC
2019-09-30 00:14:49
200
Sifchain
$0.627832
₩823
$112
₩146,095
0.00
ZRX/ROWAN
2022-05-08 09:35:28
201
AEX
$0.623598
₩817
$184,675
₩2억4195만
0.00
ZRX/CNC
2021-07-17 15:50:53
202
OKX
$0.613155
₩803
$671
₩879,258
0.00
ZRX/ETH
2022-02-15 12:05:43
203
HitBTC
$0.609517
₩799
$4,416,426
₩57억8620만
0.00
ZRX/USD
2021-06-24 04:54:05
204
Bitsonic
$0.607194
₩796
$1
₩796
0.00
ZRX/KRW
2020-08-31 18:28:20
205
Bancor Network
$0.601522
₩788
$306
₩401,222
0.00
ZRX/BNT
2022-05-09 14:59:58
206
Beaxy
$0.599212
₩785
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:17:46
207
WhiteBIT
$0.595316
₩780
$11,702
₩1533만
0.00
ZRX/RUB
2021-01-30 01:40:55
208
WhiteBIT
$0.582724
₩763
$32,116
₩4207만
0.00
ZRX/UAH
2021-01-30 01:04:20
209
Dove Wallet
$0.572071
₩750
$0
₩1
0.00
ZRX/USDP
2022-03-24 10:33:16
210
Dove Wallet
$0.570936
₩748
$0
₩1
0.00
ZRX/GBP
2022-03-24 10:33:16
211
Balancer (v2)
$0.560817
₩735
$2,510
₩3,288,895
0.00
0XE41D2489…
2022-01-21 13:41:18
212
ZB
$0.560730
₩735
$2,437
₩3,193,346
0.00
ZRX/QC
2021-01-25 15:47:43
213
Dove Wallet
$0.557174
₩730
$0
₩0
0.00
ZRX/TUSD
2022-03-29 02:17:47
214
Balancer (v1)
$0.554517
₩727
$15
₩19,416
0.00
0XE41D2489…
2022-05-16 20:02:50
215
BW.com
$0.554034
₩726
$6,903,848
₩90억4511만
0.00
ZRX/USDT
2021-01-27 17:49:23
216
Daybit
$0.549967
₩721
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:51:08
217
Coinbit
$0.541681
₩710
$1366만
₩179억0303만
0.00
ZRX/KRW
2021-01-29 20:26:06
218
Exrates
$0.538912
₩706
$82
₩107,315
0.00
ZRX/ETH
2022-03-19 23:44:09
219
Exrates
$0.535358
₩701
$2,620
₩3,431,964
0.00
ZRX/BTC
2022-03-19 17:48:26
220
Exrates
$0.530200
₩695
$136
₩178,351
0.00
ZRX/USD
2022-03-20 01:21:55
221
BKEX
$0.519956
₩681
$2308만
₩302억4162만
0.00
ZRX/ETH
2020-08-17 00:24:04
222
Eterbase
$0.483986
₩634
$24
₩30,815
0.00
ZRX/EBASE
2020-08-15 08:17:20
223
MXC
$0.482210
₩632
$170,239
₩2억2303만
0.00
ZRX/ETH
2020-09-03 21:51:49
224
DragonEx
$0.475340
₩623
$970,691
₩12억7175만
0.00
ZRX/USDT
2022-04-26 18:21:52
225
Hoo.com
$0.452771
₩593
$279,293
₩3억6591만
0.00
ZRX/ETH
2021-01-09 18:52:42
226
Binance
$0.449416
₩589
$49,380
₩6469만
0.00
ZRX/BNB
2021-01-08 20:56:51
227
BiteBTC
$0.443178
₩581
$3,402,864
₩44억5827만
0.00
ZRX/ETH
2019-06-23 21:09:58
228
BiteBTC
$0.442426
₩580
$4,605,546
₩60억3397만
0.00
ZRX/BTC
2019-06-23 21:38:56
229
Zonda
$0.429504
₩563
$38
₩49,891
0.00
ZRX/EUR
2022-07-30 02:56:03
230
Bitexlive
$0.421116
₩552
$11,500
₩1506만
0.00
ZRX/ETH
2020-12-04 19:59:30
231
Livecoin
$0.415089
₩544
$20
₩26,203
0.00
ZRX/USDT
2020-12-07 17:14:43
232
Coinfield
$0.414672
₩543
$9,941
₩1302만
0.00
ZRX/CAD
2020-05-16 04:05:38
233
Coinfield
$0.414300
₩543
$17,693
₩2317만
0.00
ZRX/USD
2020-05-16 04:05:28
234
Cryptopia
$0.410581
₩538
$0
₩0
0.00
ZRX/BTC
2019-04-23 13:09:05
235
Energiswap
$0.406954
₩533
$3,409
₩4,465,991
0.00
0X591C19DC…
2022-06-03 10:14:12
236
Lukki
$0.406274
₩532
$13,272
₩1738만
0.00
ZRX/ETH
2020-07-07 17:59:17
237
IQFinex
$0.405842
₩532
$2
₩3,197
0.00
ZRX/ETH
2020-05-23 20:37:42
238
Nash
$0.402882
₩528
$90
₩118,006
0.00
ZRX/ETH
2020-09-30 21:48:16
239
BTX
$0.402363
₩527
$0
₩4
0.00
ZRX/USDT
2022-07-31 21:21:27
240
BTSE
$0.402047
₩527
$8
₩10,796
0.00
ZRX/USDT
2022-06-03 18:52:26
241
Livecoin
$0.401573
₩526
$27,569
₩3611만
0.00
ZRX/BTC
2020-12-17 00:14:39
242
BTSE
$0.401120
₩526
$8
₩10,704
0.00
ZRX/BTC
2022-06-03 18:52:26
243
BTSE
$0.400703
₩525
$20
₩26,020
0.00
ZRX/ETH
2022-06-03 18:52:26
244
Livecoin
$0.400646
₩525
$48
₩62,586
0.00
ZRX/ETH
2020-12-16 23:36:23
245
Independent Reserve
$0.397064
₩520
$0
₩601
0.00
ZRX/AUD
2022-08-07 01:01:58
246
Independent Reserve
$0.397040
₩520
$0
₩601
0.00
ZRX/USD
2022-08-07 01:01:58
247
Independent Reserve
$0.396982
₩520
$0
₩601
0.00
ZRX/SGD
2022-08-07 01:01:58
248
Independent Reserve
$0.396953
₩520
$0
₩601
0.00
ZRX/NZD
2022-08-07 01:01:58
249
Bitci
$0.391241
₩513
$12
₩15,381
0.00
ZRX/CHFT
2022-08-08 23:27:22
250
Dove Wallet
$0.389463
₩510
$0
₩577
0.00
ZRX/EUR
2022-05-20 00:32:46
251
Tokenlon
$0.389090
₩510
$250
₩327,054
0.00
ZRX/USDT
2022-06-10 15:15:06
252
Dove Wallet
$0.386253
₩506
$4
₩5,188
0.00
ZRX/KRT
2022-05-13 18:31:38
253
ExtStock
$0.384667
₩504
$5,590,472
₩73억2438만
0.00
ZRX/ETH
2020-05-14 22:31:29
254
Livecoin
$0.383500
₩502
$9
₩11,831
0.00
ZRX/USD
2020-12-16 10:44:18
255
ForkDelta
$0.383055
₩502
$60
₩78,924
0.00
ZRX/ETH
2021-10-04 21:03:01
256
Max Maicoin
$0.381706
₩500
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:22:05
257
Bitsane
$0.381351
₩500
$9
₩12,342
0.00
ZRX/BTC
2019-06-16 20:30:59
258
Balancer (v1)
$0.380416
₩498
$24
₩31,915
0.00
0XE41D2489…
2022-06-14 06:37:23
259
Zonda
$0.377558
₩495
$0
₩435
0.00
ZRX/BTC
2022-08-01 22:02:34
260
ZB
$0.376252
₩493
$112
₩146,554
0.00
ZRX/BTC
2020-05-10 22:45:23
261
Cryptopia
$0.376096
₩493
$0
₩0
0.00
ZRX/DOGE
2019-04-23 13:09:12
262
ZB
$0.373671
₩490
$835
₩1,094,228
0.00
ZRX/USDT
2020-05-11 15:23:42
263
BITBOX
$0.371553
₩487
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:11:30
264
TokoCrypto
$0.368745
₩483
$285
₩372,988
0.00
ZRX/USDT
2022-08-08 21:29:36
265
BiKi
$0.368517
₩483
$56,174
₩7359만
0.00
ZRX/ETH
2020-11-12 18:51:17
266
Phemex
$0.366361
₩480
$26,158
₩3427만
0.00
ZRX/USDT
2022-08-08 23:20:34
267
Dove Wallet
$0.366010
₩480
$0
₩599
0.00
ZRX/USDC
2022-05-20 01:20:37
268
Bitubu Exchange
$0.363824
₩477
$21
₩27,094
0.00
ZRX/ETH
2022-08-05 18:55:11
269
Lukki
$0.363552
₩476
$18
₩23,701
0.00
ZRX/BTC
2020-07-07 12:11:06
270
Zonda
$0.361263
₩473
$779
₩1,020,598
0.00
ZRX/PLN
2022-08-02 09:06:33
271
C-Patex
$0.361044
₩473
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:39:23
272
Blockchain.com
$0.359480
₩471
$1
₩1,245
0.00
ZRX/USD
2022-08-06 21:34:54
273
Bilaxy
$0.357866
₩469
$15,608
₩2044만
0.00
ZRX/USDT
2022-08-08 09:45:47
274
BiONE
$0.357165
₩468
$8,711
₩1141만
0.00
ZRX/USDT
2022-08-08 09:45:22
275
ZebPay
$0.357091
₩468
$2,539
₩3,326,051
0.00
ZRX/INR
2022-08-05 04:36:23
276
Huobi Korea
$0.356965
₩468
$102,866
₩1억3477만
0.00
ZRX/USDT
2022-08-08 09:45:43
277
AEX
$0.355971
₩466
$131,423
₩1억7218만
0.00
ZRX/USDT
2022-08-07 04:11:01
278
Azbit
$0.355876
₩466
$25,460
₩3335만
0.00
ZRX/BTC
2022-08-08 09:44:58
279
Azbit
$0.355867
₩466
$55,222
₩7234만
0.00
ZRX/USDT
2022-08-08 09:44:59
280
IQFinex
$0.355723
₩466
$2
₩2,791
0.00
ZRX/BTC
2020-05-27 04:08:21
281
XT
$0.355196
₩465
$0
₩0
0.00
ZRX/BTC
2019-08-08 12:08:56
282
DDEX
$0.353837
₩464
$7
₩9,276
0.00
ZRX/WETH
2019-10-01 03:34:16
283
Coinfield
$0.351980
₩461
$6,521
₩8,543,953
0.00
ZRX/USDT
2022-08-07 13:18:29
284
Coinfield
$0.350870
₩460
$7,070
₩9,262,376
0.00
ZRX/XRP
2022-08-07 13:18:29
285
ABCC
$0.350679
₩459
$37,863
₩4960만
0.00
ZRX/USDT
2022-08-05 18:01:42
286
Coinpark
$0.350242
₩459
$3
₩4,546
0.00
ZRX/USDT
2022-01-29 18:49:35
287
Upbit
$0.349893
₩458
$5,290,469
₩69억3133만
0.00
ZRX/KRW
2022-08-05 04:11:59
288
EXMO
$0.349843
₩458
$100,728
₩1억3196만
0.00
ZRX/USD
2022-07-29 00:13:44
289
Prixbit
$0.347966
₩456
$0
₩0
0.00
ZRX/KRW
2019-06-21 10:13:20
290
Poloniex
$0.345150
₩452
$56
₩72,845
0.00
ZRX/ETH
2022-08-06 00:52:33
291
Poloniex
$0.344817
₩452
$2
₩3,157
0.00
ZRX/BTC
2022-08-05 05:09:16
292
Blockchain.com
$0.344568
₩451
$450
₩589,845
0.00
ZRX/USDC
2022-08-04 23:19:22
293
Blockchain.com
$0.343618
₩450
$441
₩577,176
0.00
ZRX/USDT
2022-08-04 23:16:05
294
Upbit
$0.343189
₩450
$4,784
₩6,268,214
0.00
ZRX/BTC
2022-08-04 18:51:47
295
CREX24
$0.342364
₩449
$0
₩12
0.00
ZRX/BTC
2022-08-05 22:18:53
296
Nominex
$0.342281
₩448
$444
₩581,224
0.00
ZRX/ETH
2022-08-03 09:02:57
297
Hotbit
$0.341929
₩448
$30,457
₩3990만
0.00
ZRX/BTC
2022-08-04 21:55:11
298
Digifinex
$0.341355
₩447
$34,106
₩4468만
0.00
ZRX/BTC
2022-08-04 21:48:32
299
CoinEx
$0.340758
₩446
$21,811
₩2857만
0.00
ZRX/BCH
2020-06-02 18:05:20
300
Digifinex
$0.340680
₩446
$2,268
₩2,970,829
0.00
ZRX/ETH
2022-08-04 21:32:33
301
Upbit
$0.340455
₩446
$17
₩22,299
0.00
ZRX/USDT
2022-08-02 14:53:52
302
Zipmex
$0.340176
₩446
$699
₩916,375
0.00
ZRX/AUD
2022-07-20 23:58:04
303
Bitstamp
$0.340083
₩446
$7,698
₩1008만
0.00
ZRX/EUR
2022-08-04 21:43:20
304
Digifinex
$0.339619
₩445
$1,038,528
₩13억6063만
0.00
ZRX/USDT
2022-08-04 21:52:02
305
WhiteBIT
$0.339318
₩445
$354,516
₩4억6447만
0.00
ZRX/USDT
2022-08-04 21:52:55
306
P2PB2B
$0.339291
₩445
$493,941
₩6억4713만
0.00
ZRX/BTC
2022-08-04 21:49:06
307
BKEX
$0.339218
₩444
$96,373
₩1억2626만
0.00
ZRX/USDT
2022-08-04 21:52:47
308
Bitstamp
$0.339193
₩444
$285
₩372,831
0.00
ZRX/BTC
2022-08-04 18:18:23
309
Ethfinex
$0.339084
₩444
$2,804
₩3,673,242
0.00
ZRX/DAI
2019-10-15 09:21:13
310
P2PB2B
$0.339060
₩444
$7,819
₩1024만
0.00
ZRX/ETH
2022-08-04 21:49:06
311
P2PB2B
$0.338918
₩444
$3,381,422
₩44억3018만
0.00
ZRX/USDT
2022-08-04 21:49:06
312
Bitstamp
$0.338700
₩444
$10,106
₩1324만
0.00
ZRX/USD
2022-08-04 21:50:55
313
P2PB2B
$0.338400
₩443
$872,422
₩11억4300만
0.00
ZRX/USD
2022-08-04 21:49:06
314
Hotbit
$0.338272
₩443
$114
₩149,646
0.00
ZRX/USDT
2022-08-04 21:16:24
315
Hotbit
$0.337975
₩443
$29,931
₩3921만
0.00
ZRX/ETH
2022-08-04 21:52:10
316
Zipmex
$0.336790
₩441
$585
₩766,179
0.00
ZRX/USDT
2022-07-20 23:58:04
317
NiceHash
$0.336575
₩441
$283
₩370,420
0.00
ZRX/BTC
2022-07-29 05:48:12
318
Zipmex
$0.336468
₩441
$710
₩930,446
0.00
ZRX/SGD
2022-07-20 23:54:54
319
Bitexlive
$0.334733
₩439
$23,076
₩3023만
0.00
ZRX/BTC
2022-07-20 23:45:04
320
Tokenize
$0.334338
₩438
$39
₩51,515
0.00
ZRX/ETH
2020-07-01 08:31:43
321
Tokenize
$0.334200
₩438
$235
₩308,004
0.00
ZRX/BTC
2020-07-01 08:31:50
322
ProBit Global
$0.334029
₩438
$21,421
₩2806만
0.00
ZRX/BTC
2022-07-29 04:24:01
323
Bitexlive
$0.334012
₩438
$26,688
₩3496만
0.00
ZRX/USDT
2022-07-20 23:50:58
324
StellarTerm
$0.333977
₩438
$0
₩0
0.00
ZRX-GBDEVU…
2019-04-18 18:53:43
325
Zipmex
$0.333635
₩437
$712
₩933,079
0.00
ZRX/IDR
2022-07-20 23:58:04
326
ProBit Global
$0.333603
₩437
$37,400
₩4899만
0.00
ZRX/USDT
2022-07-29 04:24:01
327
Huobi Korea
$0.333479
₩437
$28,153
₩3688만
0.00
ZRX/USDT
2019-06-21 16:38:19
328
Zipmex
$0.333300
₩437
$652
₩854,391
0.00
ZRX/USD
2022-07-20 23:54:40
329
Rhino.fi
$0.333281
₩437
$272
₩355,877
0.00
ZRX/USDT
2022-07-29 23:10:01
330
BTX
$0.333167
₩437
$2
₩2,293
0.00
ZRX/ETH
2022-08-04 03:23:17
331
Huobi Korea
$0.332873
₩436
$18,003
₩2358만
0.00
ZRX/BTC
2019-06-21 16:46:22
332
Huobi Korea
$0.332678
₩436
$0
₩0
0.00
ZRX/ETH
2019-06-21 16:38:21
333
C2CX
$0.331580
₩434
$71,785
₩9404만
0.00
ZRX/DRG
2019-05-15 16:03:35
334
Bitvavo
$0.331538
₩434
$113,883
₩1억4920만
0.00
ZRX/EUR
2022-06-28 19:43:55
335
Coinzoom
$0.331458
₩434
$5
₩6,079
0.00
ZRX/BTC
2022-06-27 21:34:31
336
Mercatox
$0.331084
₩434
$74,303
₩9734만
0.00
ZRX/BTC
2022-08-05 04:40:07
337
Ethfinex
$0.330980
₩434
$1,180,115
₩15억4613만
0.00
ZRX/USD
2019-10-16 01:00:07
338
CryptalDash
$0.330516
₩433
$61,791
₩8095만
0.00
ZRX/BTC
2019-08-26 08:54:35
339
Coinone
$0.330151
₩433
$4,987
₩6,533,101
0.00
ZRX/KRW
2022-07-28 23:59:36
340
TokoCrypto
$0.329246
₩431
$5
₩5,935
0.00
ZRX/BTC
2022-07-01 09:41:09
341
Ethfinex
$0.327974
₩430
$35,635
₩4668만
0.00
ZRX/BTC
2019-10-16 00:51:26
342
Ethfinex
$0.327865
₩430
$12,490
₩1636만
0.00
ZRX/ETH
2019-10-16 00:43:07
343
FMFW.io
$0.324534
₩425
$60,611
₩7940만
0.00
ZRX/ETH
2022-07-29 00:11:15
344
EXMO
$0.324358
₩425
$80,255
₩1억0514만
0.00
ZRX/BTC
2022-07-29 00:13:50
345
FMFW.io
$0.324153
₩425
$156,800
₩2억0543만
0.00
ZRX/BTC
2022-07-29 00:11:53
346
FMFW.io
$0.324143
₩425
$2,361,465
₩30억9388만
0.00
ZRX/USDT
2022-07-29 00:11:54
347
EXMO
$0.323935
₩424
$8,890
₩1164만
0.00
ZRX/ETH
2022-07-29 00:16:18
348
Poloniex
$0.321775
₩422
$175
₩229,461
0.00
ZRX/USDT
2022-08-06 15:40:29
349
Bittrex
$0.320864
₩420
$132
₩173,465
0.00
ZRX/ETH
2022-07-28 14:03:34
350
OpenLedger DEX
$0.317688
₩416
$0
₩0
0.00
ZRX/BITUSD
2019-09-29 23:21:49
351
Mercatox
$0.317673
₩416
$161,879
₩2억1208만
0.00
ZRX/ETH
2022-08-05 04:31:24
352
Bittrex
$0.314450
₩412
$342
₩447,588
0.00
ZRX/USD
2022-07-28 14:14:10
353
Bittrex
$0.314112
₩412
$2,370
₩3,104,714
0.00
ZRX/USDT
2022-07-28 18:00:19
354
Bittrex
$0.313363
₩411
$3,332
₩4,365,712
0.00
ZRX/BTC
2022-07-28 18:03:08
355
Upbit Indonesia
$0.312169
₩409
$2,679
₩3,509,945
0.00
ZRX/BTC
2022-07-19 17:54:23
356
OKCoin
$0.311100
₩408
$0
₩0
0.00
ZRX/USD
2019-11-09 19:11:53
357
BTC-Alpha
$0.309531
₩406
$125
₩164,241
0.00
ZRX/USDT
2022-07-14 02:51:04
358
Nexybit
$0.308360
₩404
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:03:05
359
OpenLedger DEX
$0.303060
₩397
$0
₩0
0.00
ZRX/BITCNY
2019-09-29 23:21:44
360
CEX.IO
$0.296614
₩389
$91,555
₩1억1995만
0.00
ZRX/USDT
2022-07-26 00:30:33
361
Omgfin
$0.295662
₩387
$107,949
₩1억4142만
0.00
ZRX/USDT
2022-07-25 23:31:40
362
Upbit
$0.295581
₩387
$4,665
₩6,112,056
0.00
ZRX/ETH
2019-10-25 16:23:01
363
Rhino.fi
$0.295172
₩387
$48
₩62,730
0.00
ZRX/ETH
2022-07-15 19:04:14
364
CEX.IO
$0.294830
₩386
$3,662
₩4,798,207
0.00
ZRX/USD
2022-07-25 21:24:48
365
HPX
$0.294642
₩386
$337,162
₩4억4173만
0.00
ZRX/CNYT
2020-02-10 17:39:12
366
OpenLedger DEX
$0.294578
₩386
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:21:55
367
Omgfin
$0.294393
₩386
$12,428
₩1628만
0.00
ZRX/ETH
2022-07-25 23:31:40
368
Max Maicoin
$0.293753
₩385
$290
₩379,801
0.00
ZRX/TWD
2019-10-14 09:23:51
369
Hoo.com
$0.293653
₩385
$570,111
₩7억4693만
0.00
ZRX/USDT
2022-07-12 05:05:21
370
Huobi US (HBUS)
$0.292670
₩383
$209
₩273,364
0.00
ZRX/USDT
2019-10-24 12:26:48
371
Omgfin
$0.292577
₩383
$564,538
₩7억3963만
0.00
ZRX/BTC
2022-07-25 23:31:40
372
Coinzoom
$0.291681
₩382
$2
₩3,053
0.00
ZRX/USDT
2022-07-11 23:34:18
373
Bithumb
$0.290291
₩380
$202,384
₩2억6515만
0.00
ZRX/KRW
2022-07-15 14:47:27
374
Coinzest
$0.288691
₩378
$5
₩6,053
0.00
ZRX/KRW
2019-09-30 19:25:57
375
Bitfinex
$0.287530
₩377
$23
₩30,134
0.00
ZRX/DAI
2020-02-19 13:26:04
376
LiteBit
$0.285637
₩374
$144
₩188,256
0.00
ZRX/EUR
2019-07-10 14:28:21
377
Idex
$0.284958
₩373
$57
₩74,587
0.00
ZRX/ETH
2020-10-20 07:54:25
378
Sistemkoin
$0.280505
₩368
$184,960
₩2억4232만
0.00
ZRX/ETH
2020-03-06 09:46:53
379
UniDAX
$0.276871
₩363
$46,002
₩6026만
0.00
ZRX/USDT
2019-05-13 11:11:30
380
Sistemkoin
$0.274785
₩360
$390,779
₩5억1198만
0.00
ZRX/USDT
2020-03-06 09:46:37
381
Coinzoom
$0.273940
₩359
$82
₩107,669
0.00
ZRX/USD
2022-07-14 20:54:02
382
HitBTC
$0.270709
₩355
$2
₩2,843
0.00
ZRX/TUSD
2022-06-22 10:58:53
383
Sistemkoin
$0.270024
₩354
$660,015
₩8억6472만
0.00
ZRX/TRY
2020-03-06 09:47:18
384
Huobi US (HBUS)
$0.269330
₩353
$17,714
₩2320만
0.00
ZRX/ETH
2020-03-06 11:03:11
385
Huobi US (HBUS)
$0.268134
₩351
$144,335
₩1억8910만
0.00
ZRX/BTC
2020-03-06 11:03:13
386
ZG.com
$0.267528
₩351
$0
₩0
0.00
ZRX/CNZ
2019-07-18 09:01:37
387
BitAsset
$0.267050
₩350
$19,831
₩2598만
0.00
ZRX/BTC
2020-03-06 11:58:47
388
BiHODL
$0.266476
₩349
$32,817
₩4299만
0.00
ZRX/USDT
2020-03-06 12:04:07
389
Bitsten
$0.266129
₩349
$13,861
₩1816만
0.00
ZRX/USDT
2022-06-14 17:42:28
390
Coinchangex
$0.259934
₩341
$47,761
₩6257만
0.00
ZRX/ETH
2019-07-16 04:40:00
391
XT
$0.253813
₩333
$792,472
₩10억3826만
0.00
ZRX/SXC
2019-12-04 18:57:14
392
Max Maicoin
$0.250260
₩328
$0
₩0
0.00
ZRX/USDT
2019-10-10 11:19:59
393
FCoin
$0.244527
₩320
$0
₩0
0.00
ZRX/ETH
2020-01-10 04:52:12
394
Saturn Network
$0.240622
₩315
$1,735
₩2,272,844
0.00
ZRX/ETH
2020-02-24 04:23:24
395
GDAC
$0.232141
₩304
$0
₩0
0.00
ZRX/KRW
2022-04-26 18:40:44
396
Ethex
$0.226457
₩297
$627
₩821,218
0.00
ZRX/ETH
2019-06-11 12:57:18
397
Omgfin
$0.225032
₩295
$18,077
₩2368만
0.00
ZRX/UQC
2020-03-14 08:25:13
398
FinanceX
$0.224902
₩295
$0
₩0
0.00
ZRX/IDR
2019-10-02 09:09:24
399
ZG.TOP
$0.220603
₩289
$342,531
₩4억4876만
0.00
ZRX/USDT
2019-07-17 18:53:05
400
Radar Relay
$0.218809
₩287
$0
₩0
0.00
ZRX/DAI
2019-11-19 04:38:54
401
DDEX
$0.216847
₩284
$20
₩25,627
0.00
ZRX/DAI
2019-09-29 23:28:02
402
Coinplace
$0.216120
₩283
$0
₩0
0.00
ZRX/BTC
2019-10-02 09:31:08
403
Nexybit
$0.216052
₩283
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:03:06
404
ABCC
$0.215374
₩282
$2,188,164
₩28억6683만
0.00
ZRX/BTC
2019-10-02 15:33:18
405
Uniswap
$0.214900
₩282
$6,841
₩8,963,189
0.00
ZRX/ETH
2019-10-02 15:22:47
406
Purcow
$0.214820
₩281
$30,017
₩3932만
0.00
ZRX/ETH
2019-10-02 15:37:38
407
Trade.io
$0.214288
₩281
$4,917
₩6,442,058
0.00
ZRX/ETH
2019-10-02 15:35:50
408
Hubi
$0.213882
₩280
$512,877
₩6억7194만
0.00
ZRX/BTC
2019-10-02 15:34:27
409
Hubi
$0.213824
₩280
$34,002
₩4454만
0.00
ZRX/ETH
2019-10-02 15:34:27
410
Trade.io
$0.213311
₩279
$9,782
₩1281만
0.00
ZRX/USDT
2019-10-02 15:38:49
411
Trade.io
$0.212464
₩278
$6,543
₩8,572,357
0.00
ZRX/BTC
2019-10-02 15:08:09
412
CoinExchange.io
$0.208405
₩273
$9
₩11,163
0.00
ZRX/DOGE
2019-10-02 15:34:01
413
FinanceX
$0.207514
₩272
$0
₩0
0.00
ZRX/BTC
2019-10-01 09:11:05
414
Korbit
$0.207091
₩271
$54
₩70,093
0.00
ZRX/KRW
2019-10-03 23:18:41
415
Whitebit
$0.198710
₩260
$4,163
₩5,453,756
0.00
ZRX/BTC
2019-09-25 19:19:15
416
Whitebit
$0.198134
₩260
$969
₩1,269,213
0.00
ZRX/ETH
2019-09-25 19:19:13
417
CoinExchange.io
$0.196004
₩257
$38
₩49,367
0.00
ZRX/LTC
2019-10-02 13:03:41
418
Lykke
$0.192785
₩253
$0
₩0
0.00
14CC3C2D-9…
2019-09-29 23:02:24
419
COSS
$0.191077
₩250
$57
₩74,797
0.00
ZRX/ETH
2020-01-08 09:05:28
420
FinanceX
$0.190762
₩250
$0
₩0
0.00
ZRX/VND
2019-10-02 09:09:24
421
Max Maicoin
$0.189910
₩249
$0
₩0
0.00
ZRX/MAX
2019-10-09 04:45:23
422
Dex-Trade
$0.189896
₩249
$15
₩19,325
0.00
ZRX/USD
2019-08-13 02:36:49
423
Bitsten
$0.181381
₩238
$6,605
₩8,654,189
0.00
ZRX/IDRT
2020-04-26 15:04:20
424
Bitinfi
$0.180131
₩236
$262
₩343,850
0.00
ZRX/BTC
2019-09-29 23:00:11
425
Lykke
$0.177407
₩232
$0
₩0
0.00
14CC3C2D-9…
2019-09-29 23:02:27
426
CoinHe
$0.173346
₩227
$0
₩0
0.00
0X/USDT
2019-08-24 16:51:45
427
Bitsdaq
$0.171649
₩225
$3,182
₩4,169,241
0.00
ZRX/USDT
2020-04-08 09:36:10
428
Bitsdaq
$0.169539
₩222
$3,165
₩4,146,392
0.00
ZRX/ETH
2020-04-08 09:50:46
429
CoinHe
$0.168041
₩220
$14,320
₩1876만
0.00
0X/BTC
2019-09-03 15:56:39
430
Bitsdaq
$0.167644
₩220
$26,535
₩3476만
0.00
ZRX/BTC
2020-04-08 10:26:11
431
Bilaxy
$0.167537
₩219
$0
₩0
0.00
ZRX/ETH
2019-08-28 15:20:04
432
Cashierest
$0.166848
₩219
$1,096
₩1,436,467
0.00
ZRX/KRW
2019-09-05 02:12:13
433
Joyso
$0.166761
₩218
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:23:57
434
ZG.com
$0.164175
₩215
$787,920
₩10억3229만
0.00
ZRX/USDT
2020-03-12 20:04:28
435
ZG.com
$0.162702
₩213
$6,875,467
₩90억0792만
0.00
ZRX/ETH
2020-03-12 20:04:31
436
AirSwap
$0.161959
₩212
$24
₩31,824
0.00
ZRX/ETH
2019-09-11 14:10:47
437
TokenJar
$0.161877
₩212
$0
₩198
0.00
ZRX/WETH
2019-09-29 23:25:37
438
BW.com
$0.161103
₩211
$707
₩926,266
0.00
ZRX/BTC
2020-03-14 18:08:44
439
BITKER
$0.161044
₩211
$228,491
₩2억9935만
0.00
ZRX/BTC
2019-09-02 14:53:58
440
Mandala
$0.160598
₩210
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:00:56
441
ZG.com
$0.160379
₩210
$987,714
₩12억9405만
0.00
ZRX/BTC
2020-03-12 20:04:27
442
COINX.PRO
$0.159179
₩209
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:26:57
443
Koinex
$0.159140
₩208
$5,245
₩6,871,265
0.00
ZRX/INR
2019-06-27 17:31:26
444
BITKER
$0.159116
₩208
$278
₩364,642
0.00
ZRX/ETH
2019-09-02 10:20:00
445
Mandala
$0.158506
₩208
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:00:56
446
Bitinfi
$0.157846
₩207
$158
₩207,633
0.00
ZRX/ETH
2019-09-29 23:21:39
447
COINBIG
$0.154232
₩202
$2,931
₩3,839,842
0.00
ZRX/USDT
2019-08-15 19:53:06
448
BW.com
$0.153730
₩201
$2,638
₩3,456,150
0.00
ZRX/ETH
2020-03-14 17:41:06
449
Everbloom
$0.152302
₩200
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:25:55
450
OpenLedger DEX
$0.150138
₩197
$0
₩0
0.00
ZRX/BTS
2019-09-29 23:21:49
451
BW.com
$0.148412
₩194
$0
₩39
0.00
ZRX/QC
2020-03-13 02:19:38
452
CoinExchange.io
$0.145599
₩191
$4
₩5,411
0.00
ZRX/ETH
2019-10-01 22:37:00
453
COINX.PRO
$0.134002
₩176
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:26:51
454
CoinExchange.io
$0.130140
₩171
$24
₩30,880
0.00
ZRX/BTC
2019-10-02 07:34:55
455
ABCC
$0.129514
₩170
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:20:20
456
BitMax
$0.127019
₩166
$185
₩241,973
0.00
ZRX/ETH
2020-03-10 01:26:17
457
OpenLedger DEX
$0.074659
₩97.81
$0
₩0
0.00
ZRX/STEEM
2019-09-29 23:21:53
458
CredoEx
$0.070201
₩91.97
$0
₩2
0.00
ZRX/CREDO
2019-10-02 11:03:15
459
Altilly
$0.053066
₩69.52
$1
₩973
0.00
ZRX/XQR
2020-10-02 12:37:45
460
OTCBTC
$0.022581
₩29.58
$0
₩0
0.00
ZRX/ETH
2019-08-07 15:14:22
461
Eterbase
$0.000836
₩1.09
$0
₩10
0.00
ZRX/ETH
2020-08-22 01:49:09
462
GDAC
$0.000405
₩0.53
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:40:43
463
Eterbase
$0.000216
₩0.28
$0
₩22
0.00
ZRX/USDT
2020-09-02 18:16:07
464
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDT
2019-06-04 12:44:54
465
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDC
2019-06-02 21:14:41
466
Tidex
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 17:54:02
467
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2021-12-14 15:18:50
468
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2021-12-14 15:18:48
469
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USD
2019-10-02 03:40:12
470
Tidex
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-29 17:54:02
471
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-19 22:36:52
472
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDC
2022-03-02 18:56:02
473
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/PAX
2019-05-27 19:12:14
474
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-05-27 19:12:14
475
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:38:50
476
EXX
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-07-23 18:44:20
477
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/KNC
2022-03-02 18:55:59
478
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USD
2019-06-03 15:49:03
479
AAX
$0.000000
₩0.00
$481
₩629,674
0.00
ZRX/BTC
2021-05-22 09:18:23
480
AAX
$0.000000
₩0.00
$13,278
₩1739만
0.00
ZRX/ETH
2021-01-12 05:37:04
481
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2020-08-23 00:08:53
482
FinexBox
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-07-23 05:59:54
483
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EUR
2020-08-05 05:38:35
484
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-04-26 18:40:45
485
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/XRP
2019-06-11 12:58:54
486
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
ZRX/TIOX
2019-06-18 07:26:48
487
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/DAI
2022-03-02 18:56:07
488
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/TUSD
2022-03-02 18:56:01
489
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BUSD
2022-03-02 18:56:10
490
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/LTC
2019-06-09 09:30:27
491
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EUR
2019-06-09 02:47:06
492
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-06-11 12:58:54
493
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETC
2019-04-25 01:26:21
494
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EOS
2019-04-25 01:26:22
495
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/DASH
2019-05-03 23:40:33