제로엑스 [ZRX] (0x) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2880조(원)
  • 전체거래량(24h)
  • 177조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

제로엑스 [ZRX] (0x) 시세 모든 거래소 가격

가격 (▲ 4.71%)
0.869232 USD
1,029 KRW
시가총액 (145위)
738,227,303 USD
8743억3799만 KRW
유통량
845,496,055 zrx
총발행량
1,000,000,000 zrx
관련사이트 공식사이트 blog.0xproject.com blog.0xproject.com
블록조회 etherscan.io ethplorer.io enjinx.io 0xtracker.com blockchair.com
커뮤니티 트위터 레딧 discord.com forum.0xproject.com
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 IDCM $0.868512
    ₩1,029
     $1403만
    ₩166억2296만     13.27% ZRX/USDT 2021-12-05 20:54:31
  • 2 BitMart $0.881093
    ₩1,044
     $6,342,551
    ₩75억1195만     6.00% ZRX/ETH 2021-12-05 20:20:08
  • 3 Coinbase Exchange $0.881283
    ₩1,044
     $5,951,417
    ₩70억4870만     5.63% ZRX/USD 2021-12-05 20:22:20
  • 4 FMFW.io $0.881177
    ₩1,044
     $5,829,902
    ₩69억0479만     5.51% ZRX/USDT 2021-12-05 20:18:40
  • 5 HitBTC $0.875094
    ₩1,036
     $5,822,779
    ₩68억9635만     5.51% ZRX/USDT 2021-12-05 20:27:59
  • 6 Binance $0.880818
    ₩1,043
     $4,596,492
    ₩54억4397만     4.35% ZRX/USDT 2021-12-05 20:21:04
  • 7 P2PB2B $0.878316
    ₩1,040
     $4,485,312
    ₩53억1229만     4.24% ZRX/USDT 2021-12-05 20:04:32
  • 8 OKEx $0.878726
    ₩1,041
     $4,093,735
    ₩48억4851만     3.87% ZRX/USDT 2021-12-05 20:23:54
  • 9 Upbit $0.928760
    ₩1,100
     $3,794,240
    ₩44억9380만     3.59% ZRX/KRW 2021-12-05 20:27:03
  • 10 AAX $0.879108
    ₩1,041
     $2,868,675
    ₩33억9758만     2.71% ZRX/USDT 2021-12-05 20:15:56
  • 11 MEXC Global $0.879627
    ₩1,042
     $2,736,108
    ₩32억4057만     2.59% ZRX/USDT 2021-12-05 20:19:01
  • 12 BitMart $0.880071
    ₩1,042
     $2,364,332
    ₩28억0025만     2.24% ZRX/BTC 2021-12-05 20:25:27
  • 13 Huobi Global $0.879521
    ₩1,042
     $2,301,828
    ₩27억2622만     2.18% ZRX/USDT 2021-12-05 20:22:11
  • 14 DragonEx $0.912972
    ₩1,081
     $2,300,952
    ₩27억2519만     2.18% ZRX/USDT 2021-12-05 20:54:46
  • 15 BitMart $0.881819
    ₩1,044
     $2,020,778
    ₩23억9335만     1.91% ZRX/USDT 2021-12-05 20:20:08
  • 16 Decoin $0.875780
    ₩1,037
     $1,721,426
    ₩20억3881만     1.63% ZRX/BTC 2021-12-05 18:48:45
  • 17 FMFW.io $0.878181
    ₩1,040
     $1,670,867
    ₩19억7893만     1.58% ZRX/BTC 2021-12-05 20:28:48
  • 18 HitBTC $0.878354
    ₩1,040
     $1,668,360
    ₩19억7596만     1.58% ZRX/BTC 2021-12-05 20:29:20
  • 19 Omgfin $0.877479
    ₩1,039
     $1,440,341
    ₩17억0590만     1.36% ZRX/BTC 2021-12-05 20:39:05
  • 20 Decoin $0.871652
    ₩1,032
     $1,427,630
    ₩16억9084만     1.35% ZRX/USDT 2021-12-05 18:35:25
  • 21 ABCC $0.992191
    ₩1,175
     $1,409,139
    ₩16억6894만     1.33% ZRX/USDT 2021-12-04 10:03:01
  • 22 WOO Network $0.879427
    ₩1,042
     $1,251,734
    ₩14억8252만     1.18% ZRX/USDT 2021-12-05 20:19:11
  • 23 P2PB2B $0.876000
    ₩1,038
     $1,247,605
    ₩14억7763만     1.18% ZRX/USD 2021-12-05 20:04:32
  • 24 AscendEX (BitMax) $0.879968
    ₩1,042
     $1,219,898
    ₩14억4481만     1.15% ZRX/USDT 2021-12-05 20:19:08
  • 25 CoinJar Exchange $0.878777
    ₩1,041
     $1,133,683
    ₩13억4270만     1.07% ZRX/USDC 2021-12-05 19:57:28
  • 26 Binance $0.880228
    ₩1,043
     $1,102,674
    ₩13억0597만     1.04% ZRX/BTC 2021-12-05 20:15:08
  • 27 OKEx $0.879558
    ₩1,042
     $930,218
    ₩11억0172만     0.88% ZRX/BTC 2021-12-05 20:23:54
  • 28 CoinJar Exchange $0.877315
    ₩1,039
     $909,670
    ₩10억7739만     0.86% ZRX/GBP 2021-12-05 20:29:09
  • 29 Digifinex $0.880623
    ₩1,043
     $895,818
    ₩10억6098만     0.85% ZRX/USDT 2021-12-05 20:13:04
  • 30 Oceanex $0.880557
    ₩1,043
     $857,504
    ₩10억1560만     0.81% ZRX/VET 2021-12-05 20:28:00
  • 31 Coinbase Exchange $0.881370
    ₩1,044
     $827,091
    ₩9억7958만     0.78% ZRX/EUR 2021-12-05 20:21:52
  • 32 Virgox $0.865411
    ₩1,025
     $685,554
    ₩8억1195만     0.65% ZRX/USDT 2021-12-05 20:53:54
  • 33 CoinJar Exchange $0.882154
    ₩1,045
     $671,209
    ₩7억9496만     0.63% ZRX/AUD 2021-12-05 20:29:09
  • 34 P2PB2B $0.878460
    ₩1,040
     $642,278
    ₩7억6069만     0.61% ZRX/BTC 2021-12-05 20:04:32
  • 35 Bitfinex $0.881010
    ₩1,043
     $640,190
    ₩7억5822만     0.61% ZRX/USD 2021-12-05 20:23:20
  • 36 FTX $0.877000
    ₩1,039
     $623,034
    ₩7억3790만     0.59% ZRX/USD 2021-12-05 20:07:23
  • 37 Oceanex $0.877034
    ₩1,039
     $606,752
    ₩7억1862만     0.57% ZRX/USDT 2021-12-05 20:28:00
  • 38 Bithumb $0.933826
    ₩1,106
     $569,538
    ₩6억7454만     0.54% ZRX/KRW 2021-12-05 20:18:58
  • 39 Binance US $0.883300
    ₩1,046
     $551,715
    ₩6억5343만     0.52% ZRX/USD 2021-12-05 20:24:11
  • 40 AscendEX (BitMax) $0.881336
    ₩1,044
     $517,432
    ₩6억1283만     0.49% ZRX/BTC 2021-12-05 20:19:10
  • 41 AEX $0.866086
    ₩1,026
     $496,793
    ₩5억8838만     0.47% ZRX/USDT 2021-12-05 18:53:48
  • 42 Hoo.com $0.876599
    ₩1,038
     $484,333
    ₩5억7363만     0.46% ZRX/USDT 2021-12-05 20:16:00
  • 43 Binance $0.882205
    ₩1,045
     $458,433
    ₩5억4295만     0.43% ZRX/BUSD 2021-12-05 20:20:49
  • 44 WhiteBIT $0.877944
    ₩1,040
     $444,866
    ₩5억2688만     0.42% ZRX/USDT 2021-12-05 20:24:21
  • 45 TOKOK $0.873096
    ₩1,034
     $437,403
    ₩5억1804만     0.41% ZRX/USDT 2021-12-05 21:01:43
  • 46 Bitstamp $0.877638
    ₩1,039
     $419,547
    ₩4억9690만     0.40% ZRX/EUR 2021-12-05 19:56:22
  • 47 Mercatox $1.09
    ₩1,291
     $384,181
    ₩4억5501만     0.36% ZRX/ETH 2021-12-05 20:52:45
  • 48 CEX.IO $0.881100
    ₩1,044
     $378,049
    ₩4억4775만     0.36% ZRX/USD 2021-12-05 20:16:55
  • 49 Bitrue $0.881030
    ₩1,043
     $343,417
    ₩4억0673만     0.32% ZRX/ETH 2021-12-05 20:23:31
  • 50 Bitvavo $0.916434
    ₩1,085
     $309,486
    ₩3억6654만     0.29% ZRX/EUR 2021-12-05 20:23:56
  • 51 EXMO $0.935556
    ₩1,108
     $306,740
    ₩3억6329만     0.29% ZRX/USD 2021-12-05 19:02:43
  • 52 KickEX $0.879327
    ₩1,041
     $293,098
    ₩3억4713만     0.28% ZRX/USDT 2021-12-05 20:19:08
  • 53 CEX.IO $0.880562
    ₩1,043
     $282,418
    ₩3억3448만     0.27% ZRX/USDT 2021-12-05 20:16:56
  • 54 Coinbase Exchange $0.879947
    ₩1,042
     $264,117
    ₩3억1281만     0.25% ZRX/BTC 2021-12-05 20:22:19
  • 55 Bitstamp $0.873540
    ₩1,035
     $261,907
    ₩3억1019만     0.25% ZRX/USD 2021-12-05 20:11:53
  • 56 Omgfin $0.877100
    ₩1,039
     $257,429
    ₩3억0489만     0.24% ZRX/USDT 2021-12-05 20:39:05
  • 57 Bitrue $0.880052
    ₩1,042
     $249,585
    ₩2억9560만     0.24% ZRX/BTC 2021-12-05 20:23:33
  • 58 BKEX $0.882894
    ₩1,046
     $242,135
    ₩2억8677만     0.23% ZRX/USDT 2021-12-05 20:09:30
  • 59 EXMO $0.881321
    ₩1,044
     $237,675
    ₩2억8149만     0.22% ZRX/BTC 2021-12-05 19:02:47
  • 60 Gemini $0.880810
    ₩1,043
     $233,568
    ₩2억7663만     0.22% ZRX/USD 2021-12-05 20:19:39
  • 61 BiONE $0.866309
    ₩1,026
     $231,948
    ₩2억7471만     0.22% ZRX/USDT 2021-12-05 20:53:57
  • 62 Binance US $0.880547
    ₩1,043
     $207,141
    ₩2억4533만     0.20% ZRX/USDT 2021-12-05 20:24:12
  • 63 HitBTC $0.878900
    ₩1,041
     $203,012
    ₩2억4044만     0.19% ZRX/ETH 2021-12-05 20:29:09
  • 64 FMFW.io $0.878853
    ₩1,041
     $203,001
    ₩2억4042만     0.19% ZRX/ETH 2021-12-05 20:28:47
  • 65 Binance $0.877936
    ₩1,040
     $162,861
    ₩1억9288만     0.15% ZRX/ETH 2021-12-05 20:02:46
  • 66 Mercatox $1.04
    ₩1,232
     $156,867
    ₩1억8578만     0.15% ZRX/BTC 2021-12-05 20:52:44
  • 67 Digifinex $0.880242
    ₩1,043
     $150,929
    ₩1억7875만     0.14% ZRX/BTC 2021-12-05 20:13:05
  • 68 OKEx $0.881030
    ₩1,043
     $145,215
    ₩1억7198만     0.14% ZRX/ETH 2021-12-05 20:23:54
  • 69 Bybit (spot) $0.879827
    ₩1,042
     $138,246
    ₩1억6373만     0.13% ZRX/USDT 2021-12-05 20:23:56
  • 70 Bittrex $0.895561
    ₩1,061
     $132,631
    ₩1억5708만     0.13% ZRX/USDT 2021-12-05 16:51:25
  • 71 Huobi Global $0.881215
    ₩1,044
     $124,784
    ₩1억4779만     0.12% ZRX/BTC 2021-12-05 20:15:44
  • 72 ZebPay $0.995381
    ₩1,179
     $121,987
    ₩1억4447만     0.12% ZRX/INR 2021-12-05 20:27:55
  • 73 Bittrex $0.896630
    ₩1,062
     $120,373
    ₩1억4256만     0.11% ZRX/USD 2021-12-05 16:52:07
  • 74 Gate.io $0.876777
    ₩1,038
     $108,691
    ₩1억2873만     0.10% ZRX/USDT 2021-12-05 20:08:33
  • 75 ProBit Global $0.876342
    ₩1,038
     $106,254
    ₩1억2584만     0.10% ZRX/USDT 2021-12-05 20:27:13
  • 76 P2PB2B $0.879871
    ₩1,042
     $103,142
    ₩1억2215만     0.10% ZRX/ETH 2021-12-05 20:04:32
  • 77 Bitfinex $0.879943
    ₩1,042
     $93,296
    ₩1억1049만     0.09% ZRX/BTC 2021-12-05 20:17:06
  • 78 Kraken $0.882000
    ₩1,045
     $89,315
    ₩1억0578만     0.08% ZRX/USD 2021-12-05 20:08:19
  • 79 XT.COM $0.879045
    ₩1,041
     $85,558
    ₩1억0133만     0.08% ZRX/USDT 2021-12-05 20:24:11
  • 80 Dex-Trade $0.881284
    ₩1,044
     $85,453
    ₩1억0120만     0.08% ZRX/USDT 2021-12-05 19:52:48
  • 81 Crypto.com Exchange $0.879006
    ₩1,041
     $83,853
    ₩9931만     0.08% ZRX/USDT 2021-12-05 20:18:55
  • 82 Bittrex $0.892002
    ₩1,056
     $78,512
    ₩9298만     0.07% ZRX/ETH 2021-12-05 16:52:07
  • 83 Bittrex $0.898574
    ₩1,064
     $73,955
    ₩8759만     0.07% ZRX/BTC 2021-12-05 16:52:05
  • 84 Huobi Global $0.888647
    ₩1,052
     $73,296
    ₩8680만     0.07% ZRX/HUSD 2021-12-05 20:15:46
  • 85 ProBit Global $0.878387
    ₩1,040
     $68,533
    ₩8116만     0.06% ZRX/BTC 2021-12-05 20:27:14
  • 86 CoinJar Exchange $0.882505
    ₩1,045
     $60,847
    ₩7206만     0.06% ZRX/BTC 2021-12-05 19:25:54
  • 87 KuCoin $0.879932
    ₩1,042
     $59,893
    ₩7093만     0.06% ZRX/BTC 2021-12-05 20:18:58
  • 88 Kraken $0.879098
    ₩1,041
     $58,333
    ₩6908만     0.06% ZRX/EUR 2021-12-05 20:08:20
  • 89 Bitkub $0.914567
    ₩1,083
     $55,457
    ₩6568만     0.05% ZRX/THB 2021-12-05 20:11:22
  • 90 Bitsten $0.957780
    ₩1,134
     $51,809
    ₩6136만     0.05% ZRX/USDT 2021-12-05 21:01:41
  • 91 Huobi Korea $0.869627
    ₩1,030
     $40,352
    ₩4779만     0.04% ZRX/USDT 2021-12-05 20:55:20
  • 92 Bitstamp $0.876020
    ₩1,038
     $31,048
    ₩3677만     0.03% ZRX/BTC 2021-12-05 20:11:54
  • 93 Digifinex $0.877013
    ₩1,039
     $30,378
    ₩3597만     0.03% ZRX/ETH 2021-12-05 20:13:03
  • 94 Omgfin $0.880612
    ₩1,043
     $30,329
    ₩3592만     0.03% ZRX/ETH 2021-12-05 20:39:05
  • 95 TOKOK $0.867844
    ₩1,028
     $29,298
    ₩3469만     0.03% ZRX/ETH 2021-12-05 21:01:43
  • 96 Dex-Trade $0.881160
    ₩1,044
     $24,494
    ₩2901만     0.02% ZRX/BTC 2021-12-05 20:24:02
  • 97 Bitexlive $0.890381
    ₩1,055
     $23,173
    ₩2744만     0.02% ZRX/USDT 2021-12-05 17:09:48
  • 98 Coinfield $0.878202
    ₩1,040
     $22,994
    ₩2723만     0.02% ZRX/USDT 2021-12-05 20:37:04
  • 99 Gate.io $0.880823
    ₩1,043
     $22,916
    ₩2714만     0.02% ZRX/ETH 2021-12-05 20:15:22
  • 100 Nominex $0.881023
    ₩1,043
     $22,912
    ₩2713만     0.02% ZRX/USDT 2021-12-05 20:13:39
  • 101 Bitfinex $0.882957
    ₩1,046
     $22,143
    ₩2622만     0.02% ZRX/ETH 2021-12-05 20:14:56
  • 102 LATOKEN $0.879748
    ₩1,042
     $21,647
    ₩2563만     0.02% ZRX/USDT 2021-12-05 20:12:51
  • 103 WazirX $0.964807
    ₩1,143
     $20,604
    ₩2440만     0.02% ZRX/INR 2021-12-05 20:24:59
  • 104 Indodax $0.890748
    ₩1,055
     $20,536
    ₩2432만     0.02% ZRX/IDR 2021-12-05 20:23:41
  • 105 Huobi Global $0.881412
    ₩1,044
     $20,479
    ₩2425만     0.02% ZRX/ETH 2021-12-05 20:15:46
  • 106 KuCoin $0.885760
    ₩1,049
     $20,415
    ₩2417만     0.02% ZRX/ETH 2021-12-05 20:18:58
  • 107 Bitexlive $0.888714
    ₩1,053
     $20,375
    ₩2413만     0.02% ZRX/BTC 2021-12-05 17:09:51
  • 108 Gate.io $0.882035
    ₩1,045
     $18,127
    ₩2146만     0.02% ZRX/BTC 2021-12-05 20:12:17
  • 109 Hotbit $0.877218
    ₩1,039
     $18,098
    ₩2143만     0.02% ZRX/ETH 2021-12-05 20:25:42
  • 110 Hotbit $0.883036
    ₩1,046
     $17,987
    ₩2130만     0.02% ZRX/BTC 2021-12-05 20:25:38
  • 111 CoinEx $0.877616
    ₩1,039
     $16,826
    ₩1992만     0.02% ZRX/USDT 2021-12-05 20:21:45
  • 112 Exrates $0.869300
    ₩1,030
     $14,395
    ₩1704만     0.01% ZRX/USD 2021-12-05 21:03:42
  • 113 Catex $0.874517
    ₩1,036
     $13,203
    ₩1563만     0.01% ZRX/BTC 2021-12-05 20:40:54
  • 114 Zipmex $0.903286
    ₩1,070
     $11,210
    ₩1327만     0.01% ZRX/THB 2021-12-05 20:34:21
  • 115 Coinfield $0.873720
    ₩1,035
     $11,060
    ₩1309만     0.01% ZRX/XRP 2021-12-05 20:37:03
  • 116 Upbit Indonesia $1.01
    ₩1,196
     $11,030
    ₩1306만     0.01% ZRX/BTC 2021-12-04 10:05:01
  • 117 Dcoin $0.871834
    ₩1,033
     $10,906
    ₩1291만     0.01% ZRX/ETH 2021-12-05 20:58:26
  • 118 CoinEx $0.879467
    ₩1,042
     $10,816
    ₩1281만     0.01% ZRX/USDC 2021-12-05 20:10:47
  • 119 BitBNS $0.905029
    ₩1,072
     $10,230
    ₩1211만     0.01% ZRX/USDT 2021-12-05 20:13:41
  • 120 CoinEx $0.882413
    ₩1,045
     $10,215
    ₩1209만     0.01% ZRX/BTC 2021-12-05 20:21:44
  • 121 Catex $0.875308
    ₩1,037
     $9,798
    ₩1160만     0.01% ZRX/ETH 2021-12-05 20:40:47
  • 122 AlterDice $0.881048
    ₩1,043
     $9,326
    ₩1104만     0.01% ZRX/BTC 2021-12-05 20:12:22
  • 123 EXMO $0.881129
    ₩1,044
     $9,046
    ₩1071만     0.01% ZRX/ETH 2021-12-05 18:34:07
  • 124 Upbit $0.891232
    ₩1,056
     $8,761
    ₩1037만     0.01% ZRX/BTC 2021-12-05 20:16:45
  • 125 CoinTiger $0.878938
    ₩1,041
     $8,397
    ₩9,945,280     0.01% ZRX/BTC 2021-12-05 20:17:12
  • 126 Gate.io $0.882600
    ₩1,045
     $7,613
    ₩9,016,600     0.01% ZRX/USD 2021-12-05 20:12:20
  • 127 Zonda $0.895696
    ₩1,061
     $6,332
    ₩7,498,918     0.01% ZRX/PLN 2021-12-05 18:50:55
  • 128 BitBNS $0.944070
    ₩1,118
     $6,138
    ₩7,269,552     0.01% ZRX/INR 2021-12-05 20:29:14
  • 129 Probit (Korea) $0.872360
    ₩1,033
     $5,665
    ₩6,709,449     0.01% ZRX/USDT 2021-12-05 21:00:59
  • 130 AlterDice $0.879580
    ₩1,042
     $5,661
    ₩6,704,723     0.01% ZRX/ETH 2021-12-05 20:12:22
  • 131 TokoCrypto $0.895687
    ₩1,061
     $5,625
    ₩6,662,429     0.01% ZRX/USDT 2021-12-05 17:51:18
  • 132 Poloniex $0.880589
    ₩1,043
     $5,414
    ₩6,412,550     0.01% ZRX/USDT 2021-12-05 20:13:30
  • 133 Kraken $0.872022
    ₩1,033
     $5,152
    ₩6,102,279     0.00% ZRX/GBP 2021-12-05 18:46:13
  • 134 Dex-Trade $0.881828
    ₩1,044
     $5,147
    ₩6,096,251     0.00% ZRX/ETH 2021-12-05 20:24:02
  • 135 LATOKEN $0.882035
    ₩1,045
     $5,096
    ₩6,035,575     0.00% ZRX/BTC 2021-12-05 20:12:51
  • 136 Poloniex $0.875002
    ₩1,036
     $4,958
    ₩5,871,895     0.00% ZRX/BTC 2021-12-05 20:21:58
  • 137 Exrates $0.869183
    ₩1,029
     $4,282
    ₩5,072,051     0.00% ZRX/BTC 2021-12-05 21:03:30
  • 138 Nominex $0.878740
    ₩1,041
     $4,031
    ₩4,774,263     0.00% ZRX/BTC 2021-12-05 19:57:29
  • 139 Bitrue $0.882295
    ₩1,045
     $3,561
    ₩4,217,488     0.00% ZRX/XRP 2021-12-05 20:10:55
  • 140 Bitubu Exchange $0.870540
    ₩1,031
     $3,428
    ₩4,059,836     0.00% ZRX/USDT 2021-12-05 18:39:44
  • 141 Balancer (v2) $0.906876
    ₩1,074
     $2,760
    ₩3,268,745     0.00% 0XE41D2489… 2021-12-05 19:03:07
  • 142 WazirX $0.886352
    ₩1,050
     $2,741
    ₩3,245,803     0.00% ZRX/USDT 2021-12-05 20:24:59
  • 143 Huobi Korea $0.869753
    ₩1,030
     $2,740
    ₩3,245,353     0.00% ZRX/BTC 2021-12-05 20:52:22
  • 144 Poloniex $0.876803
    ₩1,038
     $2,445
    ₩2,896,377     0.00% ZRX/ETH 2021-12-05 20:14:22
  • 145 Bancor Network $0.894861
    ₩1,060
     $2,038
    ₩2,413,756     0.00% ZRX/BNT 2021-12-05 20:26:30
  • 146 Upbit $0.874964
    ₩1,036
     $2,011
    ₩2,382,169     0.00% ZRX/USDT 2021-12-05 18:02:56
  • 147 Zipmex $0.882113
    ₩1,045
     $1,876
    ₩2,222,326     0.00% ZRX/USDT 2021-12-05 20:33:43
  • 148 Exrates $0.866530
    ₩1,026
     $1,834
    ₩2,172,665     0.00% ZRX/ETH 2021-12-05 21:03:43
  • 149 Zipmex $0.882968
    ₩1,046
     $1,808
    ₩2,140,995     0.00% ZRX/IDR 2021-12-05 20:34:20
  • 150 Zipmex $0.876829
    ₩1,038
     $1,798
    ₩2,129,909     0.00% ZRX/AUD 2021-12-05 20:34:18
  • 151 Zipmex $0.876100
    ₩1,038
     $1,782
    ₩2,110,805     0.00% ZRX/USD 2021-12-05 20:37:35
  • 152 Bitubu Exchange $0.872908
    ₩1,034
     $1,773
    ₩2,100,122     0.00% ZRX/BTC 2021-12-05 18:55:48
  • 153 NovaDAX $0.895320
    ₩1,060
     $1,757
    ₩2,080,497     0.00% ZRX/BRL 2021-12-05 20:42:51
  • 154 Coinzoom $0.887935
    ₩1,052
     $1,703
    ₩2,017,062     0.00% ZRX/BTC 2021-12-05 14:25:25
  • 155 Nominex $0.880424
    ₩1,043
     $1,701
    ₩2,014,314     0.00% ZRX/ETH 2021-12-05 20:13:40
  • 156 Deversifi $0.871269
    ₩1,032
     $1,654
    ₩1,959,181     0.00% ZRX/USDT 2021-12-05 21:03:43
  • 157 Zipmex $0.880852
    ₩1,043
     $1,531
    ₩1,812,733     0.00% ZRX/SGD 2021-12-05 20:34:22
  • 158 Kraken $0.876389
    ₩1,038
     $1,411
    ₩1,670,798     0.00% ZRX/XBT 2021-12-05 19:35:32
  • 159 Bitubu Exchange $0.873198
    ₩1,034
     $892
    ₩1,056,249     0.00% ZRX/ETH 2021-12-05 18:55:48
  • 160 Zonda $0.844350
    ₩1,000
     $857
    ₩1,014,690     0.00% ZRX/BTC 2021-12-05 17:27:52
  • 161 Coinzoom $0.876754
    ₩1,038
     $835
    ₩988,776     0.00% ZRX/USDT 2021-12-05 20:28:45
  • 162 Coinone $0.918628
    ₩1,088
     $654
    ₩775,102     0.00% ZRX/KRW 2021-12-05 19:51:06
  • 163 Nominex $0.884013
    ₩1,047
     $607
    ₩719,401     0.00% ZRX/BUSD 2021-12-05 20:13:39
  • 164 Huobi Korea $0.883212
    ₩1,046
     $453
    ₩537,031     0.00% ZRX/ETH 2021-12-05 14:20:51
  • 165 Zonda $0.770000
    ₩912
     $367
    ₩435,021     0.00% ZRX/USD 2021-12-05 14:09:11
  • 166 GoPax $0.800576
    ₩948
     $341
    ₩403,813     0.00% ZRX/BTC 2021-12-03 17:05:29
  • 167 Deversifi $0.874128
    ₩1,035
     $175
    ₩207,183     0.00% ZRX/ETH 2021-12-05 18:15:34
  • 168 NiceHash $0.899506
    ₩1,065
     $159
    ₩188,754     0.00% ZRX/BTC 2021-12-05 20:13:28
  • 169 HitBTC $0.845169
    ₩1,001
     $151
    ₩178,675     0.00% ZRX/TUSD 2021-12-05 14:07:30
  • 170 Zonda $0.893806
    ₩1,059
     $127
    ₩150,475     0.00% ZRX/EUR 2021-12-05 18:18:03
  • 171 Independent Reserve $0.883395
    ₩1,046
     $115
    ₩136,440     0.00% ZRX/NZD 2021-12-05 18:29:44
  • 172 Independent Reserve $0.883307
    ₩1,046
     $115
    ₩136,428     0.00% ZRX/SGD 2021-12-05 18:29:43
  • 173 Independent Reserve $0.883340
    ₩1,046
     $115
    ₩136,428     0.00% ZRX/USD 2021-12-05 18:29:44
  • 174 Independent Reserve $0.883359
    ₩1,046
     $115
    ₩136,428     0.00% ZRX/AUD 2021-12-05 18:29:43
  • 175 WazirX $0.940178
    ₩1,114
     $75
    ₩88,307     0.00% ZRX/BTC 2021-12-05 06:20:04
  • 176 Sifchain $1.17
    ₩1,386
     $50
    ₩59,799     0.00% ZRX/ROWAN 2021-12-01 22:15:35
  • 177 Hotbit $0.878344
    ₩1,040
     $43
    ₩50,750     0.00% ZRX/USDT 2021-12-05 18:48:43
  • 178 NovaDAX $0.895417
    ₩1,061
     $40
    ₩47,718     0.00% ZRX/USDT 2021-12-05 14:37:30
  • 179 TokoCrypto $0.868569
    ₩1,029
     $23
    ₩27,300     0.00% ZRX/BTC 2021-12-05 18:23:46
  • 180 Dove Wallet $0.895307
    ₩1,060
     $13
    ₩15,042     0.00% ZRX/BTC 2021-12-05 18:27:05
  • 181 Coinzoom $0.879090
    ₩1,041
     $11
    ₩12,495     0.00% ZRX/USD 2021-12-05 20:30:17
  • 182 CREX24 $0.875171
    ₩1,037
     $8
    ₩9,191     0.00% ZRX/BTC 2021-12-05 20:52:26
  • 183 Dove Wallet $0.884191
    ₩1,047
     $7
    ₩8,599     0.00% ZRX/KRT 2021-12-05 17:38:13
  • 184 Dove Wallet $0.898556
    ₩1,064
     $1
    ₩1,445     0.00% ZRX/EUR 2021-12-05 18:43:38
  • 185 Dove Wallet $0.921005
    ₩1,091
     $1
    ₩1,350     0.00% ZRX/ETH 2021-12-05 17:38:13
  • 186 Dove Wallet $0.878686
    ₩1,041
     $0
    ₩44     0.00% ZRX/USDT 2021-12-05 19:17:16
  • 187 Dove Wallet $0.882616
    ₩1,045
     $0
    ₩30     0.00% ZRX/GBP 2021-12-05 19:17:19
  • 188 Dove Wallet $0.889560
    ₩1,054
     $0
    ₩9     0.00% ZRX/TUSD 2021-12-05 16:30:35
  • 189 Dove Wallet $0.880323
    ₩1,043
     $0
    ₩7     0.00% ZRX/USDC 2021-12-05 16:30:42
  • 190 Dove Wallet $0.902573
    ₩1,069
     $0
    ₩1     0.00% ZRX/USDP 2021-12-05 17:54:12
오래동안 업데이트가 안된 마켓 목록
  • 191 Bitcratic $989.61
    ₩1,172,069
     $273
    ₩323,098     0.00 ZRX/ETH 2021-10-02 14:35:04
  • 192 CredoEx $95.84
    ₩113,511
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:20:23
  • 193 Coinzest $55.26
    ₩65,449
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:03:05
  • 194 C-Patex $39.06
    ₩46,262
     $0
    ₩46     0.00 ZRX/BTC 2021-11-08 22:53:51
  • 195 GoPax $10.00
    ₩11,844
     $25
    ₩29,207     0.00 ZRX/ETH 2019-09-29 23:27:02
  • 196 OasisDEX $7.62
    ₩9,025
     $300,474
    ₩3억5587만     0.00 ZRX/DAI 2021-08-27 11:04:15
  • 197 Coinzest $5.82
    ₩6,893
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:21:05
  • 198 Uniswap (v2) $5.78
    ₩6,846
     $0
    ₩0     0.00 0XE41D2489… 2021-09-03 01:24:59
  • 199 Dove Wallet $2.88
    ₩3,411
     $0
    ₩0     0.00 ZRX/NGN 2021-10-27 07:57:37
  • 200 Sistemkoin $2.38
    ₩2,819
     $247,423
    ₩2억9304만     0.00 ZRX/BTC 2021-04-14 16:05:26
  • 201 CoinHe $2.13
    ₩2,523
     $44,861
    ₩5313만     0.00 ZRX/BTC 2021-04-12 18:00:41
  • 202 CoinHe $2.12
    ₩2,511
     $62,755
    ₩7432만     0.00 ZRX/VCC 2021-04-12 18:00:41
  • 203 CoinHe $2.12
    ₩2,511
     $382,267
    ₩4억5274만     0.00 ZRX/USDT 2021-04-12 18:00:41
  • 204 OKEx Korea $2.10
    ₩2,487
     $12
    ₩14,059     0.00 ZRX/USDT 2021-04-12 16:38:09
  • 205 Balancer $2.09
    ₩2,475
     $117
    ₩138,157     0.00 0XE41D2489… 2021-05-14 08:57:43
  • 206 CoinTiger $2.00
    ₩2,369
     $36,713
    ₩4348만     0.00 ZRX/ETH 2021-05-08 20:07:47
  • 207 OKEx Korea $1.92
    ₩2,274
     $67
    ₩79,886     0.00 ZRX/BTC 2021-04-03 21:59:29
  • 208 C2CX $1.91
    ₩2,262
     $132
    ₩156,409     0.00 ZRX/LONG 2021-06-10 00:56:34
  • 209 OKEx Korea $1.86
    ₩2,203
     $11
    ₩12,471     0.00 ZRX/ETH 2021-04-07 01:54:38
  • 210 Bitci $1.85
    ₩2,191
     $45,853
    ₩5430만     0.00 ZRX/BTC 2021-04-05 04:22:51
  • 211 Uniswap (v2) $1.83
    ₩2,167
     $447,194
    ₩5억2964만     0.00 0XE41D2489… 2021-05-05 23:12:15
  • 212 Balancer $1.81
    ₩2,144
     $8
    ₩8,918     0.00 0XE41D2489… 2021-04-27 06:35:31
  • 213 C2CX $1.80
    ₩2,132
     $23
    ₩27,762     0.00 ZRX/BTC 2021-05-12 13:25:22
  • 214 Bitci $1.79
    ₩2,120
     $3,237
    ₩3,834,237     0.00 ZRX/CHFT 2021-08-26 01:00:25
  • 215 Float SV $1.78
    ₩2,108
     $27
    ₩32,251     0.00 ZRX/USDT 2021-04-19 08:07:08
  • 216 LocalTrade $1.73
    ₩2,049
     $40,204
    ₩4761만     0.00 ZRX/ETH 2021-04-29 18:22:07
  • 217 C2CX $1.73
    ₩2,049
     $120
    ₩142,575     0.00 ZRX/USDT 2021-06-14 06:41:34
  • 218 LocalTrade $1.72
    ₩2,037
     $181,134
    ₩2억1453만     0.00 ZRX/BTC 2021-04-29 18:22:06
  • 219 Bitubu Exchange $1.71
    ₩2,025
     $76
    ₩89,598     0.00 ZRX/TRY 2021-05-12 12:20:12
  • 220 LocalTrade $1.70
    ₩2,013
     $131
    ₩155,378     0.00 ZRX/USDT 2021-04-29 17:53:46
  • 221 AlterDice $1.70
    ₩2,013
     $17,659
    ₩2091만     0.00 ZRX/USD 2021-05-13 18:15:00
  • 222 BitZ $1.54
    ₩1,824
     $1,070,310
    ₩12억6764만     0.00 ZRX/USDT 2021-05-12 16:25:54
  • 223 Uniswap (v1) $1.49
    ₩1,765
     $1,027
    ₩1,216,839     0.00 ZRX/ETH 2021-04-20 10:51:59
  • 224 Zebitex $1.45
    ₩1,717
     $29
    ₩34,252     0.00 ZRX/BTC 2021-11-18 16:55:41
  • 225 Radar Relay $1.41
    ₩1,670
     $4,818
    ₩5,706,260     0.00 ZRX/WETH 2021-04-26 09:56:52
  • 226 Zebitex $1.41
    ₩1,670
     $203
    ₩240,855     0.00 ZRX/USDT 2021-05-23 16:50:56
  • 227 Beaxy $1.37
    ₩1,623
     $430
    ₩509,518     0.00 ZRX/BTC 2021-11-09 12:46:22
  • 228 CoinAll $1.34
    ₩1,587
     $7
    ₩8,374     0.00 ZRX/BTC 2021-03-05 12:38:51
  • 229 CoinEx $1.33
    ₩1,575
     $8
    ₩9,309     0.00 ZRX/ETH 2021-11-13 16:02:34
  • 230 BTC-Alpha $1.30
    ₩1,540
     $20
    ₩23,640     0.00 ZRX/USDT 2021-11-18 16:55:49
  • 231 ChainEX $1.29
    ₩1,528
     $393
    ₩465,613     0.00 ZRX/BTC 2021-06-03 20:15:26
  • 232 1inch Liquidity Protocol $1.27
    ₩1,504
     $4,158
    ₩4,924,928     0.00 0XE41D2489… 2021-02-27 08:45:41
  • 233 Tokenlon $1.24
    ₩1,469
     $7,262
    ₩8,600,624     0.00 ZRX/ETH 2021-10-31 00:56:11
  • 234 CoinBene $1.21
    ₩1,433
     $788
    ₩933,335     0.00 ZRX/USDT 2021-11-06 19:07:47
  • 235 BiKi $1.19
    ₩1,409
     $67,090
    ₩7945만     0.00 ZRX/BTC 2021-05-21 18:40:24
  • 236 BITBOX $1.15
    ₩1,362
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:11:30
  • 237 BiONE $1.14
    ₩1,350
     $86,886
    ₩1억0290만     0.00 ZRX/BTC 2021-04-24 05:18:11
  • 238 Dove Wallet $1.14
    ₩1,350
     $5
    ₩5,330     0.00 ZRX/PAX 2021-09-08 00:01:04
  • 239 Bamboo Relay $1.11
    ₩1,315
     $2,542
    ₩3,010,977     0.00 ZRX/DAI 2021-09-04 09:33:45
  • 240 Balancer (v1) $1.11
    ₩1,315
     $2,247
    ₩2,661,836     0.00 0XE41D2489… 2021-11-16 14:03:29
  • 241 WhaleEx $1.11
    ₩1,315
     $736,866
    ₩8억7272만     0.00 ZRX/USDT 2021-06-05 12:52:43
  • 242 Uniswap (v2) $1.11
    ₩1,315
     $84,921
    ₩1억0057만     0.00 0XE41D2489… 2021-09-02 15:27:21
  • 243 VB $1.09
    ₩1,291
     $3,477
    ₩4,117,539     0.00 ZRX/USDT 2021-10-11 16:42:41
  • 244 VCC Exchange $1.09
    ₩1,291
     $859,932
    ₩10억1848만     0.00 ZRX/USDT 2021-11-19 15:04:48
  • 245 Tokenlon $1.08
    ₩1,279
     $15,435
    ₩1828만     0.00 ZRX/USDT 2021-11-26 20:31:01
  • 246 Kyber Network $1.08
    ₩1,279
     $13,578
    ₩1608만     0.00 ZRX/ETH 2021-09-20 06:06:56
  • 247 Resfinex $1.07
    ₩1,267
     $12
    ₩13,668     0.00 ZRX/USDT 2021-09-09 17:04:36
  • 248 Bilaxy $1.07
    ₩1,267
     $136,716
    ₩1억6192만     0.00 ZRX/USDT 2021-08-29 04:41:55
  • 249 Resfinex $1.06
    ₩1,255
     $2
    ₩2,582     0.00 ZRX/ETH 2021-09-08 22:06:26
  • 250 Flybit $1.06
    ₩1,255
     $516,121
    ₩6억1128만     0.00 ZRX/USDT 2021-09-08 14:18:04
  • 251 OasisDEX $1.06
    ₩1,255
     $67
    ₩79,057     0.00 ZRX/ETH 2020-09-23 15:19:19
  • 252 Atomars $1.05
    ₩1,244
     $291
    ₩345,080     0.00 ZRX/USDT 2021-06-08 16:10:33
  • 253 1inch $1.01
    ₩1,196
     $63,944
    ₩7573만     0.00 0XE41D2489… 2021-10-16 01:13:31
  • 254 Abit $1.01
    ₩1,196
     $172,669
    ₩2억0450만     0.00 ZRX/BTC 2021-10-06 04:54:02
  • 255 Abit $1.01
    ₩1,196
     $432,608
    ₩5억1237만     0.00 ZRX/USDT 2021-10-06 04:54:02
  • 256 Probit (Korea) $1.00
    ₩1,184
     $86,037
    ₩1억0190만     0.00 ZRX/KRW 2021-09-23 10:06:57
  • 257 Nash $0.988604
    ₩1,171
     $20
    ₩23,415     0.00 ZRX/USDC 2020-11-08 04:33:28
  • 258 GoPax $0.984091
    ₩1,166
     $19,667
    ₩2329만     0.00 ZRX/KRW 2021-09-24 15:48:33
  • 259 Dove Wallet $0.980377
    ₩1,161
     $0
    ₩36     0.00 ZRX/KRW 2021-09-25 08:39:23
  • 260 Huobi Korea $0.973726
    ₩1,153
     $3,437
    ₩4,070,839     0.00 ZRX/KRW 2021-09-24 13:59:15
  • 261 Atomars $0.955425
    ₩1,132
     $33
    ₩39,606     0.00 ZRX/BTC 2021-06-08 16:10:34
  • 262 Atomars $0.954912
    ₩1,131
     $19
    ₩22,622     0.00 ZRX/ETH 2021-06-08 15:58:14
  • 263 Coineal $0.952746
    ₩1,128
     $117,997
    ₩1억3975만     0.00 ZRX/ETH 2021-08-19 16:06:15
  • 264 VCC Exchange $0.951434
    ₩1,127
     $151,863
    ₩1억7986만     0.00 ZRX/BTC 2021-10-05 00:09:53
  • 265 Paraswap $0.950938
    ₩1,126
     $5,329
    ₩6,311,546     0.00 0XE41D2489… 2021-08-10 21:11:50
  • 266 Bitsten $0.950293
    ₩1,126
     $131,620
    ₩1억5588만     0.00 ZRX/ETH 2021-06-09 18:41:40
  • 267 VCC Exchange $0.949064
    ₩1,124
     $48,673
    ₩5764만     0.00 ZRX/ETH 2021-10-05 00:09:40
  • 268 0x Protocol $0.945100
    ₩1,119
     $13,842
    ₩1639만     0.00 ZRX/USD 2021-08-20 15:13:34
  • 269 Zebitex $0.943784
    ₩1,118
     $19
    ₩22,361     0.00 ZRX/ETH 2021-09-12 08:42:08
  • 270 Coineal $0.937544
    ₩1,110
     $1,718
    ₩2,034,970     0.00 ZRX/BTC 2021-08-19 13:21:46
  • 271 Nexybit $0.930600
    ₩1,102
     $0
    ₩0     0.00 ZRX/TUSD 2019-09-29 23:03:00
  • 272 Aprobit $0.925356
    ₩1,096
     $1,577
    ₩1,867,321     0.00 ZRX/KRW 2021-06-15 11:09:47
  • 273 Flybit $0.922908
    ₩1,093
     $112,399
    ₩1억3312만     0.00 ZRX/BTC 2021-09-23 12:41:33
  • 274 Paraswap $0.922609
    ₩1,093
     $259
    ₩307,298     0.00 0XE41D2489… 2021-06-09 07:39:35
  • 275 Bamboo Relay $0.922145
    ₩1,092
     $1,069
    ₩1,266,346     0.00 ZRX/WETH 2021-06-22 14:33:30
  • 276 ProBit $0.894733
    ₩1,060
     $78,444
    ₩9290만     0.00 ZRX/KRW 2021-06-17 04:03:26
  • 277 Emirex $0.894150
    ₩1,059
     $47,089
    ₩5577만     0.00 ZRX/BTC 2021-09-24 23:45:44
  • 278 Emirex $0.877281
    ₩1,039
     $31,180
    ₩3692만     0.00 ZRX/USDT 2021-09-24 19:03:36
  • 279 Max Maicoin $0.864577
    ₩1,024
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:21:59
  • 280 CoinBene $0.863691
    ₩1,023
     $2,730,296
    ₩32억3369만     0.00 ZRX/BTC 2021-09-22 10:44:16
  • 281 Bitget $0.845457
    ₩1,001
     $346,483
    ₩4억1036만     0.00 ZRX/BTC 2021-09-29 15:22:25
  • 282 Bitget $0.840022
    ₩995
     $99,913
    ₩1억1833만     0.00 ZRX/USDT 2021-09-29 15:22:24
  • 283 Huobi Indonesia $0.834464
    ₩988
     $135
    ₩160,258     0.00 ZRX/USDT 2021-07-10 06:56:59
  • 284 ZBG $0.822341
    ₩974
     $1243만
    ₩147억2197만     0.00 ZRX/USDT 2021-07-09 19:33:56
  • 285 Balancer (v1) $0.725556
    ₩859
     $74
    ₩87,052     0.00 0XE41D2489… 2021-06-22 11:14:09
  • 286 Cryptopia $0.722905
    ₩856
     $0
    ₩0     0.00 ZRX/LTC 2019-04-23 14:14:48
  • 287 Paraswap $0.705900
    ₩836
     $50
    ₩59,349     0.00 0XE41D2489… 2021-06-29 20:38:18
  • 288 Braziliex $0.700298
    ₩829
     $461
    ₩545,701     0.00 ZRX/BRL 2021-05-29 11:57:18
  • 289 Balancer (v1) $0.661167
    ₩783
     $39
    ₩45,670     0.00 0XE41D2489… 2021-06-29 14:36:58
  • 290 Vebitcoin $0.654677
    ₩775
     $8,588
    ₩1017만     0.00 ZRX/TRY 2020-11-27 23:18:59
  • 291 OpenLedger DEX $0.648791
    ₩768
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:21:51
  • 292 BiKi $0.641741
    ₩760
     $1,144,820
    ₩13억5589만     0.00 ZRX/USDT 2021-06-28 16:10:27
  • 293 SatoExchange $0.640772
    ₩759
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:25:10
  • 294 Daybit $0.637388
    ₩755
     $0
    ₩0     0.00 ZRX/BTC 2019-09-30 00:14:49
  • 295 AEX $0.623598
    ₩739
     $184,675
    ₩2억1872만     0.00 ZRX/CNC 2021-07-17 15:50:53
  • 296 HitBTC $0.609517
    ₩722
     $4,416,426
    ₩52억3070만     0.00 ZRX/USD 2021-06-24 04:54:05
  • 297 Bitsonic $0.607194
    ₩719
     $1
    ₩719     0.00 ZRX/KRW 2020-08-31 18:28:20
  • 298 WhiteBIT $0.595316
    ₩705
     $11,702
    ₩1385만     0.00 ZRX/RUB 2021-01-30 01:40:55
  • 299 WhiteBIT $0.582724
    ₩690
     $32,116
    ₩3803만     0.00 ZRX/UAH 2021-01-30 01:04:20
  • 300 ZB $0.560730
    ₩664
     $2,437
    ₩2,886,772     0.00 ZRX/QC 2021-01-25 15:47:43
  • 301 BW.com $0.554034
    ₩656
     $6,903,848
    ₩81억7674만     0.00 ZRX/USDT 2021-01-27 17:49:23
  • 302 Daybit $0.549967
    ₩651
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:51:08
  • 303 Coinbit $0.541681
    ₩642
     $1366만
    ₩161억8427만     0.00 ZRX/KRW 2021-01-29 20:26:06
  • 304 BKEX $0.519956
    ₩616
     $2308만
    ₩273억3831만     0.00 ZRX/ETH 2020-08-17 00:24:04
  • 305 Eterbase $0.483986
    ₩573
     $24
    ₩27,857     0.00 ZRX/EBASE 2020-08-15 08:17:20
  • 306 MXC $0.482210
    ₩571
     $170,239
    ₩2억0162만     0.00 ZRX/ETH 2020-09-03 21:51:49
  • 307 Hoo.com $0.452771
    ₩536
     $279,293
    ₩3억3078만     0.00 ZRX/ETH 2021-01-09 18:52:42
  • 308 Binance $0.449416
    ₩532
     $49,380
    ₩5848만     0.00 ZRX/BNB 2021-01-08 20:56:51
  • 309 BiteBTC $0.443178
    ₩525
     $3,402,864
    ₩40억3026만     0.00 ZRX/ETH 2019-06-23 21:09:58
  • 310 BiteBTC $0.442426
    ₩524
     $4,605,546
    ₩54억5469만     0.00 ZRX/BTC 2019-06-23 21:38:56
  • 311 Bitexlive $0.421116
    ₩499
     $11,500
    ₩1362만     0.00 ZRX/ETH 2020-12-04 19:59:30
  • 312 Livecoin $0.415089
    ₩492
     $20
    ₩23,688     0.00 ZRX/USDT 2020-12-07 17:14:43
  • 313 Coinfield $0.414672
    ₩491
     $9,941
    ₩1177만     0.00 ZRX/CAD 2020-05-16 04:05:38
  • 314 Coinfield $0.414300
    ₩491
     $17,693
    ₩2095만     0.00 ZRX/USD 2020-05-16 04:05:28
  • 315 Cryptopia $0.410581
    ₩486
     $0
    ₩0     0.00 ZRX/BTC 2019-04-23 13:09:05
  • 316 Lukki $0.406274
    ₩481
     $13,272
    ₩1571만     0.00 ZRX/ETH 2020-07-07 17:59:17
  • 317 IQFinex $0.405842
    ₩481
     $2
    ₩2,890     0.00 ZRX/ETH 2020-05-23 20:37:42
  • 318 Nash $0.402882
    ₩477
     $90
    ₩106,677     0.00 ZRX/ETH 2020-09-30 21:48:16
  • 319 Livecoin $0.401573
    ₩476
     $27,569
    ₩3265만     0.00 ZRX/BTC 2020-12-17 00:14:39
  • 320 Livecoin $0.400646
    ₩475
     $48
    ₩56,578     0.00 ZRX/ETH 2020-12-16 23:36:23
  • 321 ExtStock $0.384667
    ₩456
     $5,590,472
    ₩66억2121만     0.00 ZRX/ETH 2020-05-14 22:31:29
  • 322 Livecoin $0.383500
    ₩454
     $9
    ₩10,695     0.00 ZRX/USD 2020-12-16 10:44:18
  • 323 ForkDelta $0.383055
    ₩454
     $60
    ₩71,347     0.00 ZRX/ETH 2021-10-04 21:03:01
  • 324 Max Maicoin $0.381706
    ₩452
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:22:05
  • 325 Bitsane $0.381351
    ₩452
     $9
    ₩11,157     0.00 ZRX/BTC 2019-06-16 20:30:59
  • 326 ZB $0.376252
    ₩446
     $112
    ₩132,484     0.00 ZRX/BTC 2020-05-10 22:45:23
  • 327 Cryptopia $0.376096
    ₩445
     $0
    ₩0     0.00 ZRX/DOGE 2019-04-23 13:09:12
  • 328 ZB $0.373671
    ₩443
     $835
    ₩989,178     0.00 ZRX/USDT 2020-05-11 15:23:42
  • 329 BITBOX $0.371553
    ₩440
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:11:30
  • 330 BiKi $0.368517
    ₩436
     $56,174
    ₩6653만     0.00 ZRX/ETH 2020-11-12 18:51:17
  • 331 Lukki $0.363552
    ₩431
     $18
    ₩21,425     0.00 ZRX/BTC 2020-07-07 12:11:06
  • 332 IQFinex $0.355723
    ₩421
     $2
    ₩2,523     0.00 ZRX/BTC 2020-05-27 04:08:21
  • 333 XT $0.355196
    ₩421
     $0
    ₩0     0.00 ZRX/BTC 2019-08-08 12:08:56
  • 334 DDEX $0.353837
    ₩419
     $7
    ₩8,385     0.00 ZRX/WETH 2019-10-01 03:34:16
  • 335 Coinpark $0.350209
    ₩415
     $3
    ₩4,110     0.00 ZRX/USDT 2021-07-23 11:16:50
  • 336 Prixbit $0.347966
    ₩412
     $0
    ₩0     0.00 ZRX/KRW 2019-06-21 10:13:20
  • 337 CoinEx $0.340758
    ₩404
     $21,811
    ₩2583만     0.00 ZRX/BCH 2020-06-02 18:05:20
  • 338 Ethfinex $0.339084
    ₩402
     $2,804
    ₩3,320,597     0.00 ZRX/DAI 2019-10-15 09:21:13
  • 339 Tokenize $0.334338
    ₩396
     $39
    ₩46,570     0.00 ZRX/ETH 2020-07-01 08:31:43
  • 340 Tokenize $0.334200
    ₩396
     $235
    ₩278,435     0.00 ZRX/BTC 2020-07-01 08:31:50
  • 341 StellarTerm $0.333977
    ₩396
     $0
    ₩0     0.00 ZRX-GBDEVU… 2019-04-18 18:53:43
  • 342 Huobi Korea $0.333479
    ₩395
     $28,153
    ₩3334만     0.00 ZRX/USDT 2019-06-21 16:38:19
  • 343 Huobi Korea $0.332873
    ₩394
     $18,003
    ₩2132만     0.00 ZRX/BTC 2019-06-21 16:46:22
  • 344 Huobi Korea $0.332678
    ₩394
     $0
    ₩0     0.00 ZRX/ETH 2019-06-21 16:38:21
  • 345 C2CX $0.331580
    ₩393
     $71,785
    ₩8502만     0.00 ZRX/DRG 2019-05-15 16:03:35
  • 346 Ethfinex $0.330980
    ₩392
     $1,180,115
    ₩13억9769만     0.00 ZRX/USD 2019-10-16 01:00:07
  • 347 CryptalDash $0.330516
    ₩391
     $61,791
    ₩7318만     0.00 ZRX/BTC 2019-08-26 08:54:35
  • 348 Ethfinex $0.327974
    ₩388
     $35,635
    ₩4220만     0.00 ZRX/BTC 2019-10-16 00:51:26
  • 349 Ethfinex $0.327865
    ₩388
     $12,490
    ₩1479만     0.00 ZRX/ETH 2019-10-16 00:43:07
  • 350 OpenLedger DEX $0.317688
    ₩376
     $0
    ₩0     0.00 ZRX/BITUSD 2019-09-29 23:21:49
  • 351 OKCoin $0.311100
    ₩368
     $0
    ₩0     0.00 ZRX/USD 2019-11-09 19:11:53
  • 352 Nexybit $0.308360
    ₩365
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:03:05
  • 353 OpenLedger DEX $0.303060
    ₩359
     $0
    ₩0     0.00 ZRX/BITCNY 2019-09-29 23:21:44
  • 354 Upbit $0.295581
    ₩350
     $4,665
    ₩5,525,275     0.00 ZRX/ETH 2019-10-25 16:23:01
  • 355 HPX $0.294642
    ₩349
     $337,162
    ₩3억9932만     0.00 ZRX/CNYT 2020-02-10 17:39:12
  • 356 OpenLedger DEX $0.294578
    ₩349
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:21:55
  • 357 Max Maicoin $0.293753
    ₩348
     $290
    ₩343,338     0.00 ZRX/TWD 2019-10-14 09:23:51
  • 358 Huobi US (HBUS) $0.292670
    ₩347
     $209
    ₩247,120     0.00 ZRX/USDT 2019-10-24 12:26:48
  • 359 Coinzest $0.288691
    ₩342
     $5
    ₩5,472     0.00 ZRX/KRW 2019-09-30 19:25:57
  • 360 Bitfinex $0.287530
    ₩341
     $23
    ₩27,241     0.00 ZRX/DAI 2020-02-19 13:26:04
  • 361 LiteBit $0.285637
    ₩338
     $144
    ₩170,183     0.00 ZRX/EUR 2019-07-10 14:28:21
  • 362 Idex $0.284958
    ₩337
     $57
    ₩67,426     0.00 ZRX/ETH 2020-10-20 07:54:25
  • 363 Sistemkoin $0.280505
    ₩332
     $184,960
    ₩2억1906만     0.00 ZRX/ETH 2020-03-06 09:46:53
  • 364 UniDAX $0.276871
    ₩328
     $46,002
    ₩5448만     0.00 ZRX/USDT 2019-05-13 11:11:30
  • 365 Sistemkoin $0.274785
    ₩325
     $390,779
    ₩4억6282만     0.00 ZRX/USDT 2020-03-06 09:46:37
  • 366 Sistemkoin $0.270024
    ₩320
     $660,015
    ₩7억8170만     0.00 ZRX/TRY 2020-03-06 09:47:18
  • 367 Huobi US (HBUS) $0.269330
    ₩319
     $17,714
    ₩2098만     0.00 ZRX/ETH 2020-03-06 11:03:11
  • 368 Huobi US (HBUS) $0.268134
    ₩318
     $144,335
    ₩1억7094만     0.00 ZRX/BTC 2020-03-06 11:03:13
  • 369 ZG.com $0.267528
    ₩317
     $0
    ₩0     0.00 ZRX/CNZ 2019-07-18 09:01:37
  • 370 BitAsset $0.267050
    ₩316
     $19,831
    ₩2348만     0.00 ZRX/BTC 2020-03-06 11:58:47
  • 371 BiHODL $0.266476
    ₩316
     $32,817
    ₩3886만     0.00 ZRX/USDT 2020-03-06 12:04:07
  • 372 Coinchangex $0.259934
    ₩308
     $47,761
    ₩5656만     0.00 ZRX/ETH 2019-07-16 04:40:00
  • 373 XT $0.253813
    ₩301
     $792,472
    ₩9억3858만     0.00 ZRX/SXC 2019-12-04 18:57:14
  • 374 Max Maicoin $0.250260
    ₩296
     $0
    ₩0     0.00 ZRX/USDT 2019-10-10 11:19:59
  • 375 FCoin $0.244527
    ₩290
     $0
    ₩0     0.00 ZRX/ETH 2020-01-10 04:52:12
  • 376 Saturn Network $0.240622
    ₩285
     $1,735
    ₩2,054,642     0.00 ZRX/ETH 2020-02-24 04:23:24
  • 377 Tidex $0.227363
    ₩269
     $18
    ₩21,070     0.00 ZRX/BTC 2020-04-28 22:56:08
  • 378 Ethex $0.226457
    ₩268
     $627
    ₩742,378     0.00 ZRX/ETH 2019-06-11 12:57:18
  • 379 Omgfin $0.225032
    ₩267
     $18,077
    ₩2141만     0.00 ZRX/UQC 2020-03-14 08:25:13
  • 380 FinanceX $0.224902
    ₩266
     $0
    ₩0     0.00 ZRX/IDR 2019-10-02 09:09:24
  • 381 ZG.TOP $0.220603
    ₩261
     $342,531
    ₩4억0568만     0.00 ZRX/USDT 2019-07-17 18:53:05
  • 382 Radar Relay $0.218809
    ₩259
     $0
    ₩0     0.00 ZRX/DAI 2019-11-19 04:38:54
  • 383 DDEX $0.216847
    ₩257
     $20
    ₩23,166     0.00 ZRX/DAI 2019-09-29 23:28:02
  • 384 Coinplace $0.216120
    ₩256
     $0
    ₩0     0.00 ZRX/BTC 2019-10-02 09:31:08
  • 385 Nexybit $0.216052
    ₩256
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:03:06
  • 386 ABCC $0.215374
    ₩255
     $2,188,164
    ₩25억9160만     0.00 ZRX/BTC 2019-10-02 15:33:18
  • 387 Uniswap $0.214900
    ₩255
     $6,841
    ₩8,102,689     0.00 ZRX/ETH 2019-10-02 15:22:47
  • 388 Purcow $0.214820
    ₩254
     $30,017
    ₩3555만     0.00 ZRX/ETH 2019-10-02 15:37:38
  • 389 Trade.io $0.214288
    ₩254
     $4,917
    ₩5,823,596     0.00 ZRX/ETH 2019-10-02 15:35:50
  • 390 Hubi $0.213882
    ₩253
     $512,877
    ₩6억0743만     0.00 ZRX/BTC 2019-10-02 15:34:27
  • 391 Hubi $0.213824
    ₩253
     $34,002
    ₩4027만     0.00 ZRX/ETH 2019-10-02 15:34:27
  • 392 Trade.io $0.213311
    ₩253
     $9,782
    ₩1158만     0.00 ZRX/USDT 2019-10-02 15:38:49
  • 393 Trade.io $0.212464
    ₩252
     $6,543
    ₩7,749,378     0.00 ZRX/BTC 2019-10-02 15:08:09
  • 394 CoinExchange.io $0.208405
    ₩247
     $9
    ₩10,091     0.00 ZRX/DOGE 2019-10-02 15:34:01
  • 395 GDAC $0.207683
    ₩246
     $4,693
    ₩5,558,746     0.00 ZRX/KRW 2019-10-02 14:23:08
  • 396 FinanceX $0.207514
    ₩246
     $0
    ₩0     0.00 ZRX/BTC 2019-10-01 09:11:05
  • 397 Tidex $0.207387
    ₩246
     $16
    ₩19,211     0.00 ZRX/ETH 2020-04-28 22:47:52
  • 398 Korbit $0.207091
    ₩245
     $54
    ₩63,364     0.00 ZRX/KRW 2019-10-03 23:18:41
  • 399 Whitebit $0.198710
    ₩235
     $4,163
    ₩4,930,174     0.00 ZRX/BTC 2019-09-25 19:19:15
  • 400 Whitebit $0.198134
    ₩235
     $969
    ₩1,147,363     0.00 ZRX/ETH 2019-09-25 19:19:13
  • 401 CoinExchange.io $0.196004
    ₩232
     $38
    ₩44,627     0.00 ZRX/LTC 2019-10-02 13:03:41
  • 402 Lykke $0.192785
    ₩228
     $0
    ₩0     0.00 14CC3C2D-9… 2019-09-29 23:02:24
  • 403 COSS $0.191077
    ₩226
     $57
    ₩67,616     0.00 ZRX/ETH 2020-01-08 09:05:28
  • 404 FinanceX $0.190762
    ₩226
     $0
    ₩0     0.00 ZRX/VND 2019-10-02 09:09:24
  • 405 Max Maicoin $0.189910
    ₩225
     $0
    ₩0     0.00 ZRX/MAX 2019-10-09 04:45:23
  • 406 Dex-Trade $0.189896
    ₩225
     $15
    ₩17,470     0.00 ZRX/USD 2019-08-13 02:36:49
  • 407 Bitsten $0.181381
    ₩215
     $6,605
    ₩7,823,354     0.00 ZRX/IDRT 2020-04-26 15:04:20
  • 408 Bitinfi $0.180131
    ₩213
     $262
    ₩310,839     0.00 ZRX/BTC 2019-09-29 23:00:11
  • 409 Lykke $0.177407
    ₩210
     $0
    ₩0     0.00 14CC3C2D-9… 2019-09-29 23:02:27
  • 410 CoinHe $0.173346
    ₩205
     $0
    ₩0     0.00 0X/USDT 2019-08-24 16:51:45
  • 411 Bitsdaq $0.171649
    ₩203
     $3,182
    ₩3,768,977     0.00 ZRX/USDT 2020-04-08 09:36:10
  • 412 Bitsdaq $0.169539
    ₩201
     $3,165
    ₩3,748,322     0.00 ZRX/ETH 2020-04-08 09:50:46
  • 413 CoinHe $0.168041
    ₩199
     $14,320
    ₩1695만     0.00 0X/BTC 2019-09-03 15:56:39
  • 414 Bitsdaq $0.167644
    ₩199
     $26,535
    ₩3142만     0.00 ZRX/BTC 2020-04-08 10:26:11
  • 415 Bilaxy $0.167537
    ₩198
     $0
    ₩0     0.00 ZRX/ETH 2019-08-28 15:20:04
  • 416 Cashierest $0.166848
    ₩198
     $1,096
    ₩1,298,561     0.00 ZRX/KRW 2019-09-05 02:12:13
  • 417 Joyso $0.166761
    ₩198
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:23:57
  • 418 SatoExchange $0.166761
    ₩198
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:24:49
  • 419 ZG.com $0.164175
    ₩194
     $787,920
    ₩9억3319만     0.00 ZRX/USDT 2020-03-12 20:04:28
  • 420 ZG.com $0.162702
    ₩193
     $6,875,467
    ₩81억4313만     0.00 ZRX/ETH 2020-03-12 20:04:31
  • 421 AirSwap $0.161959
    ₩192
     $24
    ₩28,768     0.00 ZRX/ETH 2019-09-11 14:10:47
  • 422 TokenJar $0.161877
    ₩192
     $0
    ₩179     0.00 ZRX/WETH 2019-09-29 23:25:37
  • 423 BW.com $0.161103
    ₩191
     $707
    ₩837,341     0.00 ZRX/BTC 2020-03-14 18:08:44
  • 424 BITKER $0.161044
    ₩191
     $228,491
    ₩2억7061만     0.00 ZRX/BTC 2019-09-02 14:53:58
  • 425 Mandala $0.160598
    ₩190
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:00:56
  • 426 ZG.com $0.160379
    ₩190
     $987,714
    ₩11억6982만     0.00 ZRX/BTC 2020-03-12 20:04:27
  • 427 COINX.PRO $0.159179
    ₩189
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:26:57
  • 428 Koinex $0.159140
    ₩188
     $5,245
    ₩6,211,597     0.00 ZRX/INR 2019-06-27 17:31:26
  • 429 BITKER $0.159116
    ₩188
     $278
    ₩329,635     0.00 ZRX/ETH 2019-09-02 10:20:00
  • 430 Mandala $0.158506
    ₩188
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:00:56
  • 431 Bitinfi $0.157846
    ₩187
     $158
    ₩187,700     0.00 ZRX/ETH 2019-09-29 23:21:39
  • 432 COINBIG $0.154232
    ₩183
     $2,931
    ₩3,471,202     0.00 ZRX/USDT 2019-08-15 19:53:06
  • 433 BW.com $0.153730
    ₩182
     $2,638
    ₩3,124,346     0.00 ZRX/ETH 2020-03-14 17:41:06
  • 434 Everbloom $0.152302
    ₩180
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:25:55
  • 435 OpenLedger DEX $0.150138
    ₩178
     $0
    ₩0     0.00 ZRX/BTS 2019-09-29 23:21:49
  • 436 BW.com $0.148412
    ₩176
     $0
    ₩35     0.00 ZRX/QC 2020-03-13 02:19:38
  • 437 CoinExchange.io $0.145599
    ₩172
     $4
    ₩4,891     0.00 ZRX/ETH 2019-10-01 22:37:00
  • 438 COINX.PRO $0.134002
    ₩159
     $0
    ₩0     0.00 ZRX/BTC 2019-09-29 23:26:51
  • 439 CoinExchange.io $0.130140
    ₩154
     $24
    ₩27,916     0.00 ZRX/BTC 2019-10-02 07:34:55
  • 440 ABCC $0.129514
    ₩153
     $0
    ₩0     0.00 ZRX/ETH 2019-09-29 23:20:20
  • 441 BitMax $0.127019
    ₩150
     $185
    ₩218,742     0.00 ZRX/ETH 2020-03-10 01:26:17
  • 442 SatoExchange $0.100714
    ₩119
     $0
    ₩0     0.00 ZRX/SATX 2019-09-29 22:58:49
  • 443 OpenLedger DEX $0.074659
    ₩88.42
     $0
    ₩0     0.00 ZRX/STEEM 2019-09-29 23:21:53
  • 444 CredoEx $0.070201
    ₩83.14
     $0
    ₩2     0.00 ZRX/CREDO 2019-10-02 11:03:15
  • 445 Altilly $0.053066
    ₩62.85
     $1
    ₩880     0.00 ZRX/XQR 2020-10-02 12:37:45
  • 446 OTCBTC $0.022581
    ₩26.74
     $0
    ₩0     0.00 ZRX/ETH 2019-08-07 15:14:22
  • 447 Eterbase $0.000836
    ₩0.99
     $0
    ₩9     0.00 ZRX/ETH 2020-08-22 01:49:09
  • 448 Eterbase $0.000216
    ₩0.26
     $0
    ₩20     0.00 ZRX/USDT 2020-09-02 18:16:07
  • 449 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/USDT 2019-06-04 12:44:54
  • 450 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/USDC 2019-06-02 21:14:41
  • 451 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/USD 2019-10-02 03:40:12
  • 452 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/ETH 2019-09-19 22:36:52
  • 453 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/PAX 2019-05-27 19:12:14
  • 454 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/BTC 2019-05-27 19:12:14
  • 455 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/ETH 2019-07-23 18:44:20
  • 456 Whitebit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/USD 2019-06-03 15:49:03
  • 457 AAX $0.000000
    ₩0.00
     $481
    ₩569,222     0.00 ZRX/BTC 2021-05-22 09:18:23
  • 458 AAX $0.000000
    ₩0.00
     $13,278
    ₩1572만     0.00 ZRX/ETH 2021-01-12 05:37:04
  • 459 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/DOGE 2019-06-11 12:58:09
  • 460 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/BTC 2020-08-23 00:08:53
  • 461 FinexBox $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/BTC 2019-07-23 05:59:54
  • 462 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/EUR 2020-08-05 05:38:35
  • 463 AlterDice $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/USDT 2020-10-08 18:34:06
  • 464 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/XRP 2019-06-11 12:58:54
  • 465 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/TIOX 2019-06-18 07:26:48
  • 466 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/LTC 2019-06-09 09:30:27
  • 467 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/EUR 2019-06-09 02:47:06
  • 468 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/ETH 2019-06-11 12:58:54
  • 469 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/ETC 2019-04-25 01:26:21
  • 470 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/EOS 2019-04-25 01:26:22
  • 471 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZRX/DASH 2019-05-03 23:40:33