제로엑스 [ZRX] (0x Protocol) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.6%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.8%
[SOL]
2.6%
제로엑스 [ZRX] (0x Protocol) 시세 모든 거래소 가격
가격 (
▲ 7.80%
)
0.930558
USD
0.00
KRW
시가총액 (137위)
788,758,188
USD
KRW
유통량
847,496,055 zrx
총발행량
1,000,000,000 zrx
제로엑스 시세 알리기
관련사이트
공식사이트
blog.0xproject.com
blog.0xproject.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
0xtracker.com
blockchair.com
커뮤니티
트위터
레딧
discord.com
forum.0xproject.com
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$1,445.48
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 18:12:20
2
CredoEx
$95.84
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:20:23
3
Coinzest
$55.26
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:03:05
4
SatoExchange
$29.72
₩0.00
$0
₩0
0.00
ZRX/SATX
2022-04-26 18:12:42
5
GoPax
$10.00
₩0.00
$25
₩0
0.00
ZRX/ETH
2019-09-29 23:27:02
6
ChainEX
$9.90
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-11-06 02:25:50
7
OasisDEX
$7.62
₩0.00
$300,474
₩0
0.00
ZRX/DAI
2021-08-27 11:04:15
8
Coinzest
$5.82
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:21:05
9
Uniswap (v2)
$5.78
₩0.00
$0
₩0
0.00
0XE41D2489…
2021-09-03 01:24:59
10
Dove Wallet
$2.88
₩0.00
$0
₩0
0.00
ZRX/NGN
2021-10-27 07:57:37
11
Sistemkoin
$2.38
₩0.00
$247,423
₩0
0.00
ZRX/BTC
2021-04-14 16:05:26
12
CoinHe
$2.13
₩0.00
$44,861
₩0
0.00
ZRX/BTC
2021-04-12 18:00:41
13
CoinHe
$2.12
₩0.00
$62,755
₩0
0.00
ZRX/VCC
2021-04-12 18:00:41
14
CoinHe
$2.12
₩0.00
$382,267
₩0
0.00
ZRX/USDT
2021-04-12 18:00:41
15
OKEx Korea
$2.10
₩0.00
$12
₩0
0.00
ZRX/USDT
2021-04-12 16:38:09
16
Balancer
$2.09
₩0.00
$117
₩0
0.00
0XE41D2489…
2021-05-14 08:57:43
17
CoinTiger
$2.00
₩0.00
$36,713
₩0
0.00
ZRX/ETH
2021-05-08 20:07:47
18
Uniswap (v1)
$2.00
₩0.00
$1,373
₩0
0.00
ZRX/ETH
2022-04-26 18:40:53
19
OKEx Korea
$1.92
₩0.00
$67
₩0
0.00
ZRX/BTC
2021-04-03 21:59:29
20
C2CX
$1.91
₩0.00
$132
₩0
0.00
ZRX/LONG
2021-06-10 00:56:34
21
OKEx Korea
$1.86
₩0.00
$11
₩0
0.00
ZRX/ETH
2021-04-07 01:54:38
22
Bitci
$1.85
₩0.00
$45,853
₩0
0.00
ZRX/BTC
2021-04-05 04:22:51
23
Uniswap (v2)
$1.83
₩0.00
$447,194
₩0
0.00
0XE41D2489…
2021-05-05 23:12:15
24
Balancer
$1.81
₩0.00
$8
₩0
0.00
0XE41D2489…
2021-04-27 06:35:31
25
C2CX
$1.80
₩0.00
$23
₩0
0.00
ZRX/BTC
2021-05-12 13:25:22
26
Float SV
$1.78
₩0.00
$27
₩0
0.00
ZRX/USDT
2021-04-19 08:07:08
27
LocalTrade
$1.73
₩0.00
$40,204
₩0
0.00
ZRX/ETH
2021-04-29 18:22:07
28
C2CX
$1.73
₩0.00
$120
₩0
0.00
ZRX/USDT
2021-06-14 06:41:34
29
LocalTrade
$1.72
₩0.00
$181,134
₩0
0.00
ZRX/BTC
2021-04-29 18:22:06
30
Bitubu Exchange
$1.71
₩0.00
$76
₩0
0.00
ZRX/TRY
2021-05-12 12:20:12
31
LocalTrade
$1.70
₩0.00
$131
₩0
0.00
ZRX/USDT
2021-04-29 17:53:46
32
AlterDice
$1.70
₩0.00
$17,659
₩0
0.00
ZRX/USD
2021-05-13 18:15:00
33
BitZ
$1.54
₩0.00
$1,070,310
₩0
0.00
ZRX/USDT
2021-05-12 16:25:54
34
Radar Relay
$1.41
₩0.00
$4,818
₩0
0.00
ZRX/WETH
2021-04-26 09:56:52
35
Zebitex
$1.41
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-04-26 18:41:17
36
SatoExchange
$1.35
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:12:42
37
CoinAll
$1.34
₩0.00
$7
₩0
0.00
ZRX/BTC
2021-03-05 12:38:51
38
CoinEx
$1.33
₩0.00
$8
₩0
0.00
ZRX/ETH
2021-11-13 16:02:34
39
Coinone
$1.32
₩0.00
$124,735
₩0
0.00
ZRX/KRW
2024-03-14 22:20:47
40
Energiswap
$1.31
₩0.00
$13
₩0
0.00
0X591C19DC…
2024-03-19 00:36:42
41
Foxbit
$1.28
₩0.00
$33,111
₩0
0.00
ZRX/BRL
2024-03-15 22:40:09
42
Coinbase Exchange
$1.28
₩0.00
$3434만
₩0
0.00
ZRX/USD
2024-03-17 23:54:09
43
Bitfinex
$1.27
₩0.00
$1,496,322
₩0
0.00
ZRX/USD
2024-03-15 22:37:31
44
SatoExchange
$1.26
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:12:42
45
SatoExchange
$1.26
₩0.00
$0
₩0
0.00
ZRX/DOGE
2022-01-29 17:02:44
46
GoPax
$1.24
₩0.00
$79
₩0
0.00
ZRX/KRW
2024-03-17 15:04:28
47
HitBTC
$1.23
₩0.00
$83,415
₩0
0.00
ZRX/USDT
2024-03-17 03:59:49
48
CoinBene
$1.21
₩0.00
$788
₩0
0.00
ZRX/USDT
2021-11-06 19:07:47
49
zondacrypto
$1.21
₩0.00
$5,606
₩0
0.00
ZRX/PLN
2024-03-21 09:17:36
50
BiONE
$1.20
₩0.00
$9,130,352
₩0
0.00
ZRX/USDT
2024-03-20 02:53:27
51
BiKi
$1.19
₩0.00
$67,090
₩0
0.00
ZRX/BTC
2021-05-21 18:40:24
52
BITBOX
$1.15
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:11:30
53
BiONE
$1.14
₩0.00
$86,886
₩0
0.00
ZRX/BTC
2021-04-24 05:18:11
54
Dove Wallet
$1.14
₩0.00
$5
₩0
0.00
ZRX/PAX
2021-09-08 00:01:04
55
Bybit
$1.14
₩0.00
$9,645,371
₩0
0.00
ZRX/USDT
2024-03-19 18:19:33
56
Bamboo Relay
$1.11
₩0.00
$2,542
₩0
0.00
ZRX/DAI
2021-09-04 09:33:45
57
Bitexlive
$1.11
₩0.00
$7,312
₩0
0.00
ZRX/USDT
2024-03-19 19:59:33
58
Atomars
$1.11
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-29 17:53:18
59
WhaleEx
$1.11
₩0.00
$736,866
₩0
0.00
ZRX/USDT
2021-06-05 12:52:43
60
Uniswap (v2)
$1.11
₩0.00
$84,921
₩0
0.00
0XE41D2489…
2021-09-02 15:27:21
61
VB
$1.09
₩0.00
$3,477
₩0
0.00
ZRX/USDT
2021-10-11 16:42:41
62
VCC Exchange
$1.09
₩0.00
$859,932
₩0
0.00
ZRX/USDT
2021-11-19 15:04:48
63
Kyber Network
$1.08
₩0.00
$13,578
₩0
0.00
ZRX/ETH
2021-09-20 06:06:56
64
Resfinex
$1.07
₩0.00
$12
₩0
0.00
ZRX/USDT
2021-09-09 17:04:36
65
Resfinex
$1.06
₩0.00
$2
₩0
0.00
ZRX/ETH
2021-09-08 22:06:26
66
Flybit
$1.06
₩0.00
$516,121
₩0
0.00
ZRX/USDT
2021-09-08 14:18:04
67
OasisDEX
$1.06
₩0.00
$67
₩0
0.00
ZRX/ETH
2020-09-23 15:19:19
68
Atomars
$1.06
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-01-29 17:53:17
69
Zebitex
$1.02
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:41:17
70
1inch
$1.01
₩0.00
$63,944
₩0
0.00
0XE41D2489…
2021-10-16 01:13:31
71
Abit
$1.01
₩0.00
$172,669
₩0
0.00
ZRX/BTC
2021-10-06 04:54:02
72
Abit
$1.01
₩0.00
$432,608
₩0
0.00
ZRX/USDT
2021-10-06 04:54:02
73
Probit (Korea)
$1.00
₩0.00
$86,037
₩0
0.00
ZRX/KRW
2021-09-23 10:06:57
74
Nash
$0.988604
₩0.00
$20
₩0
0.00
ZRX/USDC
2020-11-08 04:33:28
75
Dove Wallet
$0.980377
₩0.00
$0
₩0
0.00
ZRX/KRW
2021-09-25 08:39:23
76
Atomars
$0.979699
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 17:53:19
77
Huobi Korea
$0.973726
₩0.00
$3,437
₩0
0.00
ZRX/KRW
2021-09-24 13:59:15
78
VCC Exchange
$0.951434
₩0.00
$151,863
₩0
0.00
ZRX/BTC
2021-10-05 00:09:53
79
Paraswap
$0.950938
₩0.00
$5,329
₩0
0.00
0XE41D2489…
2021-08-10 21:11:50
80
Bitsten
$0.950293
₩0.00
$131,620
₩0
0.00
ZRX/ETH
2021-06-09 18:41:40
81
VCC Exchange
$0.949064
₩0.00
$48,673
₩0
0.00
ZRX/ETH
2021-10-05 00:09:40
82
0x Protocol
$0.945100
₩0.00
$13,842
₩0
0.00
ZRX/USD
2021-08-20 15:13:34
83
Nexybit
$0.930600
₩0.00
$0
₩0
0.00
ZRX/TUSD
2019-09-29 23:03:00
84
BitBNS
$0.928578
₩0.00
$13,649
₩0
0.00
ZRX/INR
2024-03-17 19:14:23
85
Aprobit
$0.925356
₩0.00
$1,577
₩0
0.00
ZRX/KRW
2021-06-15 11:09:47
86
FMFW.io
$0.924788
₩0.00
$6,297
₩0
0.00
ZRX/USDT
2024-03-25 17:18:07
87
FMFW.io
$0.923668
₩0.00
$692
₩0
0.00
ZRX/BTC
2024-03-25 17:18:06
88
Flybit
$0.922908
₩0.00
$112,399
₩0
0.00
ZRX/BTC
2021-09-23 12:41:33
89
Paraswap
$0.922609
₩0.00
$259
₩0
0.00
0XE41D2489…
2021-06-09 07:39:35
90
CoinJar Exchange
$0.922357
₩0.00
$895
₩0
0.00
ZRX/AUD
2024-03-25 15:39:15
91
CoinJar Exchange
$0.922335
₩0.00
$1,070
₩0
0.00
ZRX/USDC
2024-03-25 17:48:18
92
Bamboo Relay
$0.922145
₩0.00
$1,069
₩0
0.00
ZRX/WETH
2021-06-22 14:33:30
93
Binance
$0.920836
₩0.00
$1669만
₩0
0.00
ZRX/USDT
2024-03-25 17:06:44
94
Oceanex
$0.917486
₩0.00
$965,555
₩0
0.00
ZRX/VET
2021-12-08 18:05:15
95
Oceanex
$0.914318
₩0.00
$471,762
₩0
0.00
ZRX/USDT
2021-12-08 18:05:15
96
zondacrypto
$0.909808
₩0.00
$3,025
₩0
0.00
ZRX/USDT
2024-03-22 02:29:18
97
ProBit
$0.894733
₩0.00
$78,444
₩0
0.00
ZRX/KRW
2021-06-17 04:03:26
98
Emirex
$0.894150
₩0.00
$47,089
₩0
0.00
ZRX/BTC
2021-09-24 23:45:44
99
Bitkub
$0.890762
₩0.00
$947,279
₩0
0.00
ZRX/THB
2024-03-22 21:29:30
100
Emirex
$0.877281
₩0.00
$31,180
₩0
0.00
ZRX/USDT
2021-09-24 19:03:36
101
OKX
$0.875065
₩0.00
$1424만
₩0
0.00
ZRX/USDT
2024-03-25 00:15:09
102
Omgfin
$0.867992
₩0.00
$446,320
₩0
0.00
ZRX/USDT
2024-03-23 18:11:33
103
Max Maicoin
$0.864577
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:21:59
104
Bittime
$0.864226
₩0.00
$2,172
₩0
0.00
ZRX/IDR
2024-03-23 12:24:49
105
CoinBene
$0.863691
₩0.00
$2,730,296
₩0
0.00
ZRX/BTC
2021-09-22 10:44:16
106
Independent Reserve
$0.861020
₩0.00
$7,926
₩0
0.00
ZRX/USD
2024-03-11 11:36:06
107
Independent Reserve
$0.860370
₩0.00
$7,920
₩0
0.00
ZRX/SGD
2024-03-11 11:36:06
108
Independent Reserve
$0.859742
₩0.00
$7,914
₩0
0.00
ZRX/NZD
2024-03-11 11:36:06
109
Independent Reserve
$0.859346
₩0.00
$7,910
₩0
0.00
ZRX/AUD
2024-03-11 11:36:06
110
Omgfin
$0.857621
₩0.00
$1,822,496
₩0
0.00
ZRX/BTC
2024-03-23 19:56:59
111
Sushiswap
$0.854476
₩0.00
$724
₩0
0.00
0XE41D2489…
2024-03-11 14:55:41
112
1inch Liquidity Protocol
$0.847553
₩0.00
$0
₩0
0.00
0XE41D2489…
2022-04-26 18:39:34
113
Huobi Korea
$0.842910
₩0.00
$125
₩0
0.00
ZRX/ETH
2021-12-12 09:58:33
114
Nominex
$0.837218
₩0.00
$4,794
₩0
0.00
ZRX/USDT
2024-03-11 12:09:12
115
Huobi Indonesia
$0.834464
₩0.00
$135
₩0
0.00
ZRX/USDT
2021-07-10 06:56:59
116
NovaDAX
$0.831949
₩0.00
$1,086
₩0
0.00
ZRX/USDT
2022-01-06 12:01:44
117
ZBG
$0.822341
₩0.00
$1243만
₩0
0.00
ZRX/USDT
2021-07-09 19:33:56
118
Virgox
$0.807266
₩0.00
$446,750
₩0
0.00
ZRX/USDT
2022-03-31 15:03:55
119
Dcoin
$0.793360
₩0.00
$10,345
₩0
0.00
ZRX/ETH
2022-04-30 15:54:38
120
TOKOK
$0.792738
₩0.00
$28,929
₩0
0.00
ZRX/ETH
2021-12-16 15:28:49
121
HitBTC
$0.792449
₩0.00
$1,637
₩0
0.00
ZRX/BTC
2024-03-10 21:20:02
122
TOKOK
$0.791484
₩0.00
$455,200
₩0
0.00
ZRX/USDT
2021-12-16 15:28:49
123
Huobi Korea
$0.763793
₩0.00
$1,167
₩0
0.00
ZRX/BTC
2021-12-14 23:55:49
124
Zonda
$0.750000
₩0.00
$5
₩0
0.00
ZRX/USD
2021-12-17 00:05:57
125
Mercatox
$0.749226
₩0.00
$317,497
₩0
0.00
ZRX/ETH
2024-03-14 04:53:04
126
Bitget
$0.737016
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-06 12:31:56
127
Cryptopia
$0.722905
₩0.00
$0
₩0
0.00
ZRX/LTC
2019-04-23 14:14:48
128
BTSE
$0.718997
₩0.00
$56,334
₩0
0.00
ZRX/USDP
2022-04-17 22:29:23
129
BTSE
$0.717529
₩0.00
$56,253
₩0
0.00
ZRX/USDC
2022-04-17 22:29:24
130
IDCM
$0.716688
₩0.00
$4,935,026
₩0
0.00
ZRX/USDT
2022-01-18 13:01:33
131
Paraswap
$0.705900
₩0.00
$50
₩0
0.00
0XE41D2489…
2021-06-29 20:38:18
132
Braziliex
$0.700298
₩0.00
$461
₩0
0.00
ZRX/BRL
2021-05-29 11:57:18
133
Probit (Korea)
$0.668521
₩0.00
$57
₩0
0.00
ZRX/USDT
2023-07-12 13:15:22
134
GoPax
$0.662774
₩0.00
$180
₩0
0.00
ZRX/BTC
2022-08-08 12:04:53
135
Balancer (v1)
$0.661167
₩0.00
$39
₩0
0.00
0XE41D2489…
2021-06-29 14:36:58
136
Vebitcoin
$0.654677
₩0.00
$8,588
₩0
0.00
ZRX/TRY
2020-11-27 23:18:59
137
OpenLedger DEX
$0.648791
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:21:51
138
BiKi
$0.641741
₩0.00
$1,144,820
₩0
0.00
ZRX/USDT
2021-06-28 16:10:27
139
ChainEX
$0.638208
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:39:23
140
Daybit
$0.637388
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-30 00:14:49
141
Sifchain
$0.627832
₩0.00
$112
₩0
0.00
ZRX/ROWAN
2022-05-08 09:35:28
142
AEX
$0.623598
₩0.00
$184,675
₩0
0.00
ZRX/CNC
2021-07-17 15:50:53
143
OKX
$0.613155
₩0.00
$671
₩0
0.00
ZRX/ETH
2022-02-15 12:05:43
144
HitBTC
$0.609517
₩0.00
$4,416,426
₩0
0.00
ZRX/USD
2021-06-24 04:54:05
145
Bitsonic
$0.607194
₩0.00
$1
₩0
0.00
ZRX/KRW
2020-08-31 18:28:20
146
Beaxy
$0.599212
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:17:46
147
WhiteBIT
$0.595316
₩0.00
$11,702
₩0
0.00
ZRX/RUB
2021-01-30 01:40:55
148
WhiteBIT
$0.582724
₩0.00
$32,116
₩0
0.00
ZRX/UAH
2021-01-30 01:04:20
149
Dove Wallet
$0.572071
₩0.00
$0
₩0
0.00
ZRX/USDP
2022-03-24 10:33:16
150
Dove Wallet
$0.570936
₩0.00
$0
₩0
0.00
ZRX/GBP
2022-03-24 10:33:16
151
Balancer (v2)
$0.560817
₩0.00
$2,510
₩0
0.00
0XE41D2489…
2022-01-21 13:41:18
152
ZB
$0.560730
₩0.00
$2,437
₩0
0.00
ZRX/QC
2021-01-25 15:47:43
153
Dove Wallet
$0.557174
₩0.00
$0
₩0
0.00
ZRX/TUSD
2022-03-29 02:17:47
154
BW.com
$0.554034
₩0.00
$6,903,848
₩0
0.00
ZRX/USDT
2021-01-27 17:49:23
155
Daybit
$0.549967
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:51:08
156
Coinbit
$0.541681
₩0.00
$1366만
₩0
0.00
ZRX/KRW
2021-01-29 20:26:06
157
Exrates
$0.538912
₩0.00
$82
₩0
0.00
ZRX/ETH
2022-03-19 23:44:09
158
Exrates
$0.535358
₩0.00
$2,620
₩0
0.00
ZRX/BTC
2022-03-19 17:48:26
159
Exrates
$0.530200
₩0.00
$136
₩0
0.00
ZRX/USD
2022-03-20 01:21:55
160
BKEX
$0.519956
₩0.00
$2308만
₩0
0.00
ZRX/ETH
2020-08-17 00:24:04
161
Eterbase
$0.483986
₩0.00
$24
₩0
0.00
ZRX/EBASE
2020-08-15 08:17:20
162
MXC
$0.482210
₩0.00
$170,239
₩0
0.00
ZRX/ETH
2020-09-03 21:51:49
163
DragonEx
$0.475340
₩0.00
$970,691
₩0
0.00
ZRX/USDT
2022-04-26 18:21:52
164
Hoo.com
$0.452771
₩0.00
$279,293
₩0
0.00
ZRX/ETH
2021-01-09 18:52:42
165
Binance
$0.449416
₩0.00
$49,380
₩0
0.00
ZRX/BNB
2021-01-08 20:56:51
166
BiteBTC
$0.443178
₩0.00
$3,402,864
₩0
0.00
ZRX/ETH
2019-06-23 21:09:58
167
BiteBTC
$0.442426
₩0.00
$4,605,546
₩0
0.00
ZRX/BTC
2019-06-23 21:38:56
168
BitBNS
$0.437341
₩0.00
$399
₩0
0.00
ZRX/USDT
2024-03-05 15:11:24
169
Bitexlive
$0.421116
₩0.00
$11,500
₩0
0.00
ZRX/ETH
2020-12-04 19:59:30
170
Bitstamp
$0.417320
₩0.00
$21,543
₩0
0.00
ZRX/EUR
2024-03-04 00:58:32
171
Livecoin
$0.415089
₩0.00
$20
₩0
0.00
ZRX/USDT
2020-12-07 17:14:43
172
Coinfield
$0.414672
₩0.00
$9,941
₩0
0.00
ZRX/CAD
2020-05-16 04:05:38
173
Coinfield
$0.414300
₩0.00
$17,693
₩0
0.00
ZRX/USD
2020-05-16 04:05:28
174
Bitstamp
$0.413820
₩0.00
$10,006
₩0
0.00
ZRX/USD
2024-03-03 23:34:33
175
Cryptopia
$0.410581
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-04-23 13:09:05
176
ZebPay
$0.409784
₩0.00
$23,513
₩0
0.00
ZRX/INR
2024-03-01 00:34:40
177
Lukki
$0.406274
₩0.00
$13,272
₩0
0.00
ZRX/ETH
2020-07-07 17:59:17
178
IQFinex
$0.405842
₩0.00
$2
₩0
0.00
ZRX/ETH
2020-05-23 20:37:42
179
Nash
$0.402882
₩0.00
$90
₩0
0.00
ZRX/ETH
2020-09-30 21:48:16
180
BTSE
$0.402047
₩0.00
$8
₩0
0.00
ZRX/USDT
2022-06-03 18:52:26
181
Livecoin
$0.401573
₩0.00
$27,569
₩0
0.00
ZRX/BTC
2020-12-17 00:14:39
182
BTSE
$0.401120
₩0.00
$8
₩0
0.00
ZRX/BTC
2022-06-03 18:52:26
183
BTSE
$0.400703
₩0.00
$20
₩0
0.00
ZRX/ETH
2022-06-03 18:52:26
184
Livecoin
$0.400646
₩0.00
$48
₩0
0.00
ZRX/ETH
2020-12-16 23:36:23
185
Bitci
$0.391241
₩0.00
$12
₩0
0.00
ZRX/CHFT
2022-08-08 23:27:22
186
Dove Wallet
$0.389463
₩0.00
$0
₩0
0.00
ZRX/EUR
2022-05-20 00:32:46
187
Tokenlon
$0.389090
₩0.00
$250
₩0
0.00
ZRX/USDT
2022-06-10 15:15:06
188
Dove Wallet
$0.386253
₩0.00
$4
₩0
0.00
ZRX/KRT
2022-05-13 18:31:38
189
ExtStock
$0.384667
₩0.00
$5,590,472
₩0
0.00
ZRX/ETH
2020-05-14 22:31:29
190
Livecoin
$0.383500
₩0.00
$9
₩0
0.00
ZRX/USD
2020-12-16 10:44:18
191
ForkDelta
$0.383055
₩0.00
$60
₩0
0.00
ZRX/ETH
2021-10-04 21:03:01
192
Max Maicoin
$0.381706
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:22:05
193
Bitsane
$0.381351
₩0.00
$9
₩0
0.00
ZRX/BTC
2019-06-16 20:30:59
194
Balancer (v1)
$0.380416
₩0.00
$24
₩0
0.00
0XE41D2489…
2022-06-14 06:37:23
195
Upbit Indonesia
$0.379186
₩0.00
$4,389
₩0
0.00
ZRX/BTC
2024-02-28 08:58:27
196
Zebitex
$0.379100
₩0.00
$3
₩0
0.00
ZRX/ETH
2022-12-09 08:28:55
197
ZB
$0.376252
₩0.00
$112
₩0
0.00
ZRX/BTC
2020-05-10 22:45:23
198
Cryptopia
$0.376096
₩0.00
$0
₩0
0.00
ZRX/DOGE
2019-04-23 13:09:12
199
ZB
$0.373671
₩0.00
$835
₩0
0.00
ZRX/USDT
2020-05-11 15:23:42
200
BITBOX
$0.371553
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:11:30
201
BiKi
$0.368517
₩0.00
$56,174
₩0
0.00
ZRX/ETH
2020-11-12 18:51:17
202
Dove Wallet
$0.366010
₩0.00
$0
₩0
0.00
ZRX/USDC
2022-05-20 01:20:37
203
Decoin
$0.364475
₩0.00
$1,673,441
₩0
0.00
ZRX/USDT
2022-08-17 12:25:54
204
Decoin
$0.364345
₩0.00
$255,583
₩0
0.00
ZRX/BTC
2022-08-17 12:25:54
205
Lukki
$0.363552
₩0.00
$18
₩0
0.00
ZRX/BTC
2020-07-07 12:11:06
206
Mercatox
$0.362578
₩0.00
$217,516
₩0
0.00
ZRX/BTC
2024-03-14 04:53:04
207
eToro
$0.361080
₩0.00
$18
₩0
0.00
ZRX/USD
2022-08-17 00:20:45
208
C-Patex
$0.361044
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:39:23
209
WazirX
$0.360179
₩0.00
$1,407
₩0
0.00
ZRX/INR
2024-02-18 18:56:20
210
Blockchain.com
$0.359480
₩0.00
$1
₩0
0.00
ZRX/USD
2022-08-06 21:34:54
211
IQFinex
$0.355723
₩0.00
$2
₩0
0.00
ZRX/BTC
2020-05-27 04:08:21
212
XT
$0.355196
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-08-08 12:08:56
213
DDEX
$0.353837
₩0.00
$7
₩0
0.00
ZRX/WETH
2019-10-01 03:34:16
214
Bilaxy
$0.352852
₩0.00
$12,216
₩0
0.00
ZRX/USDT
2024-02-23 15:44:44
215
Coinpark
$0.350242
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-01-29 18:49:35
216
Prixbit
$0.347966
₩0.00
$0
₩0
0.00
ZRX/KRW
2019-06-21 10:13:20
217
Blockchain.com
$0.344568
₩0.00
$450
₩0
0.00
ZRX/USDC
2022-08-04 23:19:22
218
Blockchain.com
$0.343618
₩0.00
$441
₩0
0.00
ZRX/USDT
2022-08-04 23:16:05
219
Balancer (v1)
$0.343011
₩0.00
$18
₩0
0.00
0XE41D2489…
2023-04-03 00:50:39
220
Mudrex
$0.341399
₩0.00
$1,016
₩0
0.00
ZRX/USDT
2024-02-18 11:18:24
221
CoinEx
$0.340758
₩0.00
$21,811
₩0
0.00
ZRX/BCH
2020-06-02 18:05:20
222
Zipmex
$0.340176
₩0.00
$699
₩0
0.00
ZRX/AUD
2022-07-20 23:58:04
223
Bitstamp
$0.339193
₩0.00
$285
₩0
0.00
ZRX/BTC
2022-08-04 18:18:23
224
Ethfinex
$0.339084
₩0.00
$2,804
₩0
0.00
ZRX/DAI
2019-10-15 09:21:13
225
Bancor (V2)
$0.338971
₩0.00
$78
₩0
0.00
ZRX/BNT
2024-02-26 21:59:30
226
Zipmex
$0.336468
₩0.00
$710
₩0
0.00
ZRX/SGD
2022-07-20 23:54:54
227
Tokenize
$0.334338
₩0.00
$39
₩0
0.00
ZRX/ETH
2020-07-01 08:31:43
228
Tokenize
$0.334200
₩0.00
$235
₩0
0.00
ZRX/BTC
2020-07-01 08:31:50
229
StellarTerm
$0.333977
₩0.00
$0
₩0
0.00
ZRX-GBDEVU…
2019-04-18 18:53:43
230
Huobi Korea
$0.333479
₩0.00
$28,153
₩0
0.00
ZRX/USDT
2019-06-21 16:38:19
231
Zipmex
$0.333300
₩0.00
$652
₩0
0.00
ZRX/USD
2022-07-20 23:54:40
232
Huobi Korea
$0.332873
₩0.00
$18,003
₩0
0.00
ZRX/BTC
2019-06-21 16:46:22
233
Huobi Korea
$0.332678
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-06-21 16:38:21
234
C2CX
$0.331580
₩0.00
$71,785
₩0
0.00
ZRX/DRG
2019-05-15 16:03:35
235
Ethfinex
$0.330980
₩0.00
$1,180,115
₩0
0.00
ZRX/USD
2019-10-16 01:00:07
236
CryptalDash
$0.330516
₩0.00
$61,791
₩0
0.00
ZRX/BTC
2019-08-26 08:54:35
237
Ethfinex
$0.327974
₩0.00
$35,635
₩0
0.00
ZRX/BTC
2019-10-16 00:51:26
238
Ethfinex
$0.327865
₩0.00
$12,490
₩0
0.00
ZRX/ETH
2019-10-16 00:43:07
239
Binance
$0.325183
₩0.00
$89,326
₩0
0.00
ZRX/ETH
2023-04-06 06:40:35
240
OpenLedger DEX
$0.317688
₩0.00
$0
₩0
0.00
ZRX/BITUSD
2019-09-29 23:21:49
241
Huobi Global
$0.314244
₩0.00
$7,169
₩0
0.00
ZRX/HUSD
2022-08-25 03:24:08
242
OKCoin
$0.311100
₩0.00
$0
₩0
0.00
ZRX/USD
2019-11-09 19:11:53
243
BTC-Alpha
$0.309531
₩0.00
$125
₩0
0.00
ZRX/USDT
2022-07-14 02:51:04
244
Nexybit
$0.308360
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:03:05
245
Bitubu Exchange
$0.306646
₩0.00
$19,051
₩0
0.00
ZRX/BTC
2023-04-02 18:19:14
246
OpenLedger DEX
$0.303060
₩0.00
$0
₩0
0.00
ZRX/BITCNY
2019-09-29 23:21:44
247
AlterDice
$0.302766
₩0.00
$1,899
₩0
0.00
ZRX/ETH
2023-04-02 23:38:11
248
Upbit
$0.295581
₩0.00
$4,665
₩0
0.00
ZRX/ETH
2019-10-25 16:23:01
249
HPX
$0.294642
₩0.00
$337,162
₩0
0.00
ZRX/CNYT
2020-02-10 17:39:12
250
OpenLedger DEX
$0.294578
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:21:55
251
Max Maicoin
$0.293753
₩0.00
$290
₩0
0.00
ZRX/TWD
2019-10-14 09:23:51
252
Hoo.com
$0.293653
₩0.00
$570,111
₩0
0.00
ZRX/USDT
2022-07-12 05:05:21
253
Huobi US (HBUS)
$0.292670
₩0.00
$209
₩0
0.00
ZRX/USDT
2019-10-24 12:26:48
254
Coinzest
$0.288691
₩0.00
$5
₩0
0.00
ZRX/KRW
2019-09-30 19:25:57
255
Bitfinex
$0.287530
₩0.00
$23
₩0
0.00
ZRX/DAI
2020-02-19 13:26:04
256
LiteBit
$0.285637
₩0.00
$144
₩0
0.00
ZRX/EUR
2019-07-10 14:28:21
257
Idex
$0.284958
₩0.00
$57
₩0
0.00
ZRX/ETH
2020-10-20 07:54:25
258
Sistemkoin
$0.280505
₩0.00
$184,960
₩0
0.00
ZRX/ETH
2020-03-06 09:46:53
259
Nominex
$0.279290
₩0.00
$33
₩0
0.00
ZRX/ETH
2022-11-05 04:17:59
260
UniDAX
$0.276871
₩0.00
$46,002
₩0
0.00
ZRX/USDT
2019-05-13 11:11:30
261
Sistemkoin
$0.274785
₩0.00
$390,779
₩0
0.00
ZRX/USDT
2020-03-06 09:46:37
262
Sistemkoin
$0.270024
₩0.00
$660,015
₩0
0.00
ZRX/TRY
2020-03-06 09:47:18
263
Huobi US (HBUS)
$0.269330
₩0.00
$17,714
₩0
0.00
ZRX/ETH
2020-03-06 11:03:11
264
Huobi US (HBUS)
$0.268134
₩0.00
$144,335
₩0
0.00
ZRX/BTC
2020-03-06 11:03:13
265
ZG.com
$0.267528
₩0.00
$0
₩0
0.00
ZRX/CNZ
2019-07-18 09:01:37
266
BitAsset
$0.267050
₩0.00
$19,831
₩0
0.00
ZRX/BTC
2020-03-06 11:58:47
267
BiHODL
$0.266476
₩0.00
$32,817
₩0
0.00
ZRX/USDT
2020-03-06 12:04:07
268
Bitsten
$0.266129
₩0.00
$13,861
₩0
0.00
ZRX/USDT
2022-06-14 17:42:28
269
TokoCrypto
$0.262293
₩0.00
$2,258
₩0
0.00
ZRX/USDT
2022-11-08 05:53:09
270
AAX
$0.262029
₩0.00
$770,491
₩0
0.00
ZRX/USDT
2022-11-08 06:12:01
271
Nominex
$0.262014
₩0.00
$358
₩0
0.00
ZRX/BTC
2022-11-08 06:18:37
272
FMFW.io
$0.261909
₩0.00
$15,668
₩0
0.00
ZRX/ETH
2022-11-08 06:15:02
273
Bitvavo
$0.261800
₩0.00
$143,705
₩0
0.00
ZRX/EUR
2022-11-08 05:47:37
274
Nominex
$0.261669
₩0.00
$297
₩0
0.00
ZRX/BUSD
2022-11-08 06:18:36
275
Hotbit
$0.260762
₩0.00
$7,458
₩0
0.00
ZRX/ETH
2022-11-08 06:12:27
276
Coinchangex
$0.259934
₩0.00
$47,761
₩0
0.00
ZRX/ETH
2019-07-16 04:40:00
277
Bittrex
$0.259320
₩0.00
$958
₩0
0.00
ZRX/USD
2022-11-08 02:38:07
278
Hotbit
$0.259013
₩0.00
$12
₩0
0.00
ZRX/USDT
2022-11-08 03:11:44
279
Bittrex
$0.258273
₩0.00
$1,910
₩0
0.00
ZRX/BTC
2022-11-08 03:53:25
280
Bittrex
$0.257136
₩0.00
$1,146
₩0
0.00
ZRX/ETH
2022-11-07 16:50:12
281
TokoCrypto
$0.255385
₩0.00
$3
₩0
0.00
ZRX/BTC
2022-10-11 19:58:24
282
XT
$0.253813
₩0.00
$792,472
₩0
0.00
ZRX/SXC
2019-12-04 18:57:14
283
Bittrex
$0.252121
₩0.00
$497
₩0
0.00
ZRX/USDT
2022-11-07 17:03:02
284
Max Maicoin
$0.250260
₩0.00
$0
₩0
0.00
ZRX/USDT
2019-10-10 11:19:59
285
BTX
$0.247334
₩0.00
$11
₩0
0.00
ZRX/BTC
2022-11-02 20:23:51
286
FCoin
$0.244527
₩0.00
$0
₩0
0.00
ZRX/ETH
2020-01-10 04:52:12
287
Dex-Trade
$0.244368
₩0.00
$12,618
₩0
0.00
ZRX/ETH
2023-03-31 22:04:04
288
Zipmex
$0.243282
₩0.00
$43
₩0
0.00
ZRX/THB
2022-10-11 19:09:32
289
Dex-Trade
$0.242662
₩0.00
$6,229
₩0
0.00
ZRX/BTC
2023-03-31 22:04:04
290
CoinJar Exchange
$0.242554
₩0.00
$35,558
₩0
0.00
ZRX/BTC
2022-10-21 07:30:50
291
BTX
$0.242415
₩0.00
$3
₩0
0.00
ZRX/ETH
2022-11-03 20:04:28
292
Saturn Network
$0.240622
₩0.00
$1,735
₩0
0.00
ZRX/ETH
2020-02-24 04:23:24
293
NovaDAX
$0.240611
₩0.00
$3,653
₩0
0.00
ZRX/BRL
2023-07-17 18:40:30
294
BTX
$0.235933
₩0.00
$7
₩0
0.00
ZRX/USDT
2022-10-23 16:00:41
295
Pionex
$0.233543
₩0.00
$12,799
₩0
0.00
ZRX/USDT
2023-01-29 15:27:48
296
GDAC
$0.232141
₩0.00
$0
₩0
0.00
ZRX/KRW
2022-04-26 18:40:44
297
HitBTC
$0.231955
₩0.00
$16
₩0
0.00
ZRX/ETH
2023-01-30 10:27:08
298
Upbit
$0.228196
₩0.00
$7386만
₩0
0.00
ZRX/KRW
2023-07-17 21:23:48
299
Indodax
$0.226546
₩0.00
$9,421
₩0
0.00
ZRX/IDR
2023-07-17 21:22:38
300
Rhino.fi
$0.226515
₩0.00
$41
₩0
0.00
ZRX/ETH
2023-01-26 14:29:55
301
Ethex
$0.226457
₩0.00
$627
₩0
0.00
ZRX/ETH
2019-06-11 12:57:18
302
FTX
$0.226250
₩0.00
$28,693
₩0
0.00
ZRX/USD
2022-11-09 03:44:34
303
Omgfin
$0.225032
₩0.00
$18,077
₩0
0.00
ZRX/UQC
2020-03-14 08:25:13
304
FinanceX
$0.224902
₩0.00
$0
₩0
0.00
ZRX/IDR
2019-10-02 09:09:24
305
BitMart
$0.224890
₩0.00
$176,488
₩0
0.00
ZRX/USDT
2023-07-15 22:21:25
306
BitMart
$0.224483
₩0.00
$16,873
₩0
0.00
ZRX/ETH
2023-07-15 22:21:23
307
BitMart
$0.224380
₩0.00
$34,748
₩0
0.00
ZRX/BTC
2023-07-15 22:21:22
308
Zonda
$0.222824
₩0.00
$59
₩0
0.00
ZRX/EUR
2023-01-26 10:42:23
309
NiceHash
$0.222707
₩0.00
$234
₩0
0.00
ZRX/BTC
2023-07-17 21:56:52
310
ZG.TOP
$0.220603
₩0.00
$342,531
₩0
0.00
ZRX/USDT
2019-07-17 18:53:05
311
P2B
$0.220322
₩0.00
$160,583
₩0
0.00
ZRX/USDT
2023-07-16 23:19:29
312
EXMO
$0.220277
₩0.00
$6,004
₩0
0.00
ZRX/ETH
2023-07-16 20:39:32
313
Kraken
$0.220235
₩0.00
$3,612
₩0
0.00
ZRX/EUR
2023-07-16 20:29:22
314
P2B
$0.220200
₩0.00
$23,582
₩0
0.00
ZRX/USD
2023-07-16 23:19:29
315
Coinzoom
$0.220000
₩0.00
$12
₩0
0.00
ZRX/USD
2023-07-31 11:06:41
316
Kraken
$0.220000
₩0.00
$7,871
₩0
0.00
ZRX/USD
2023-07-16 17:51:37
317
WhiteBIT
$0.219533
₩0.00
$50,652
₩0
0.00
ZRX/USDT
2023-07-16 20:40:45
318
EXMO
$0.219466
₩0.00
$80,395
₩0
0.00
ZRX/BTC
2023-07-16 20:40:41
319
Radar Relay
$0.218809
₩0.00
$0
₩0
0.00
ZRX/DAI
2019-11-19 04:38:54
320
Coinbase Exchange
$0.218632
₩0.00
$6,229
₩0
0.00
ZRX/BTC
2023-08-02 08:16:34
321
Coinbase Exchange
$0.218491
₩0.00
$54,680
₩0
0.00
ZRX/EUR
2023-08-02 08:15:29
322
Bitlo
$0.218471
₩0.00
$7,240
₩0
0.00
ZRX/TRY
2023-07-31 07:17:11
323
Coinfield
$0.218436
₩0.00
$6,357
₩0
0.00
ZRX/USDT
2023-07-31 10:56:28
324
Coinfield
$0.217770
₩0.00
$2,987
₩0
0.00
ZRX/XRP
2023-07-31 10:56:28
325
Coinzix
$0.217767
₩0.00
$11,767
₩0
0.00
ZRX/USDT
2023-08-02 06:36:33
326
Coinzoom
$0.217735
₩0.00
$1
₩0
0.00
ZRX/BTC
2023-07-31 17:04:22
327
Coinzix
$0.217268
₩0.00
$403
₩0
0.00
ZRX/BTC
2023-08-02 06:36:33
328
DDEX
$0.216847
₩0.00
$20
₩0
0.00
ZRX/DAI
2019-09-29 23:28:02
329
HitBTC
$0.216351
₩0.00
$0
₩0
0.00
ZRX/USDC
2023-01-25 12:34:22
330
Coinplace
$0.216120
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-10-02 09:31:08
331
Nexybit
$0.216052
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:03:06
332
ABCC
$0.215374
₩0.00
$2,188,164
₩0
0.00
ZRX/BTC
2019-10-02 15:33:18
333
Uniswap
$0.214900
₩0.00
$6,841
₩0
0.00
ZRX/ETH
2019-10-02 15:22:47
334
Purcow
$0.214820
₩0.00
$30,017
₩0
0.00
ZRX/ETH
2019-10-02 15:37:38
335
Trade.io
$0.214288
₩0.00
$4,917
₩0
0.00
ZRX/ETH
2019-10-02 15:35:50
336
OKX
$0.214181
₩0.00
$18,186
₩0
0.00
ZRX/BTC
2023-01-31 09:44:59
337
Hubi
$0.213882
₩0.00
$512,877
₩0
0.00
ZRX/BTC
2019-10-02 15:34:27
338
Hubi
$0.213824
₩0.00
$34,002
₩0
0.00
ZRX/ETH
2019-10-02 15:34:27
339
Zonda
$0.213729
₩0.00
$189
₩0
0.00
ZRX/BTC
2022-11-25 08:54:11
340
Bitrue
$0.213468
₩0.00
$9,781
₩0
0.00
ZRX/USDT
2023-01-31 07:44:30
341
Trade.io
$0.213311
₩0.00
$9,782
₩0
0.00
ZRX/USDT
2019-10-02 15:38:49
342
Bitrue
$0.213082
₩0.00
$209,155
₩0
0.00
ZRX/BUSD
2023-01-31 07:44:32
343
Azbit
$0.212659
₩0.00
$31,128
₩0
0.00
ZRX/USDT
2023-07-01 08:16:42
344
Trade.io
$0.212464
₩0.00
$6,543
₩0
0.00
ZRX/BTC
2019-10-02 15:08:09
345
Bitrue
$0.212450
₩0.00
$26,806
₩0
0.00
ZRX/BTC
2023-01-31 07:42:30
346
Dex-Trade
$0.212343
₩0.00
$95,977
₩0
0.00
ZRX/USDT
2023-07-06 21:19:21
347
ProBit Global
$0.212317
₩0.00
$1,164
₩0
0.00
ZRX/USDT
2023-07-23 22:37:15
348
Azbit
$0.212313
₩0.00
$14,557
₩0
0.00
ZRX/BTC
2023-07-01 08:16:42
349
CoinW
$0.212297
₩0.00
$61,866
₩0
0.00
ZRX/USDT
2023-07-23 22:45:55
350
ProBit Global
$0.212153
₩0.00
$1,572
₩0
0.00
ZRX/BTC
2023-07-23 22:37:15
351
Bitrue
$0.212073
₩0.00
$8,523
₩0
0.00
ZRX/ETH
2023-01-31 07:42:30
352
Bitrue
$0.211770
₩0.00
$312
₩0
0.00
ZRX/XRP
2023-01-31 07:38:28
353
Rhino.fi
$0.211377
₩0.00
$39
₩0
0.00
ZRX/USDT
2023-07-24 14:36:06
354
P2B
$0.211306
₩0.00
$16,500
₩0
0.00
ZRX/BTC
2023-07-06 14:17:50
355
XT.COM
$0.210795
₩0.00
$33,517
₩0
0.00
ZRX/USDT
2023-07-12 21:08:42
356
Binance
$0.208949
₩0.00
$36,944
₩0
0.00
ZRX/BUSD
2023-07-27 16:35:00
357
AlterDice
$0.208762
₩0.00
$428
₩0
0.00
ZRX/BTC
2023-07-28 00:36:15
358
CEX.IO
$0.208654
₩0.00
$147,726
₩0
0.00
ZRX/USDT
2023-07-18 21:21:59
359
Coinzoom
$0.208646
₩0.00
$6
₩0
0.00
ZRX/USDT
2023-07-27 23:06:18
360
CEX.IO
$0.208440
₩0.00
$23,879
₩0
0.00
ZRX/USD
2023-07-18 21:21:59
361
CoinExchange.io
$0.208405
₩0.00
$9
₩0
0.00
ZRX/DOGE
2019-10-02 15:34:01
362
Binance US
$0.208079
₩0.00
$137
₩0
0.00
ZRX/USDT
2023-07-25 22:15:25
363
CoinJar Exchange
$0.207709
₩0.00
$62
₩0
0.00
ZRX/GBP
2023-07-21 05:38:09
364
FinanceX
$0.207514
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-10-01 09:11:05
365
Korbit
$0.207091
₩0.00
$54
₩0
0.00
ZRX/KRW
2019-10-03 23:18:41
366
Binance
$0.206991
₩0.00
$26,564
₩0
0.00
ZRX/BTC
2023-07-26 23:49:37
367
WOO X
$0.206961
₩0.00
$3,151
₩0
0.00
ZRX/USDT
2023-07-25 23:02:49
368
LATOKEN
$0.206705
₩0.00
$21,593
₩0
0.00
ZRX/USDT
2023-07-25 22:59:19
369
Gemini
$0.205280
₩0.00
$17,080
₩0
0.00
ZRX/USD
2023-07-24 23:14:28
370
BingX
$0.204636
₩0.00
$22,280
₩0
0.00
ZRX/USDT
2023-07-11 20:38:09
371
KuCoin
$0.204490
₩0.00
$9,036
₩0
0.00
ZRX/BTC
2023-01-16 22:48:49
372
Huobi Korea
$0.204155
₩0.00
$51
₩0
0.00
ZRX/USDT
2022-11-25 21:35:58
373
Huobi
$0.203969
₩0.00
$30,750
₩0
0.00
ZRX/USDT
2023-07-09 22:21:11
374
Uniswap V3 (Ethereum)
$0.203143
₩0.00
$17,127
₩0
0.00
0XE41D2489…
2023-07-09 09:19:48
375
LATOKEN
$0.202590
₩0.00
$21,914
₩0
0.00
ZRX/ETH
2023-01-15 20:28:16
376
CoinEx
$0.202139
₩0.00
$5,694
₩0
0.00
ZRX/USDT
2023-06-06 21:13:29
377
LATOKEN
$0.201995
₩0.00
$31,583
₩0
0.00
ZRX/BTC
2023-01-15 20:28:57
378
Mercado Bitcoin
$0.200877
₩0.00
$420
₩0
0.00
ZRX/BRL
2022-11-30 20:21:52
379
CoinTiger
$0.200563
₩0.00
$335
₩0
0.00
ZRX/BTC
2022-11-30 20:32:01
380
CREX24
$0.200265
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-09-22 01:07:27
381
WazirX
$0.200030
₩0.00
$2
₩0
0.00
ZRX/USDT
2023-07-31 15:15:26
382
Bitexlive
$0.198752
₩0.00
$55,357
₩0
0.00
ZRX/BTC
2023-06-10 07:02:42
383
Whitebit
$0.198710
₩0.00
$4,163
₩0
0.00
ZRX/BTC
2019-09-25 19:19:15
384
BTSE
$0.198500
₩0.00
$1,179,864
₩0
0.00
ZRX/USD
2023-06-30 22:42:57
385
Whitebit
$0.198134
₩0.00
$969
₩0
0.00
ZRX/ETH
2019-09-25 19:19:13
386
Zipmex
$0.198132
₩0.00
$4
₩0
0.00
ZRX/IDR
2023-06-23 17:34:03
387
CoinExchange.io
$0.196004
₩0.00
$38
₩0
0.00
ZRX/LTC
2019-10-02 13:03:41
388
HitBTC
$0.194241
₩0.00
$411
₩0
0.00
ZRX/TUSD
2023-01-14 19:10:05
389
Lykke
$0.192785
₩0.00
$0
₩0
0.00
14CC3C2D-9…
2019-09-29 23:02:24
390
COSS
$0.191077
₩0.00
$57
₩0
0.00
ZRX/ETH
2020-01-08 09:05:28
391
FinanceX
$0.190762
₩0.00
$0
₩0
0.00
ZRX/VND
2019-10-02 09:09:24
392
Max Maicoin
$0.189910
₩0.00
$0
₩0
0.00
ZRX/MAX
2019-10-09 04:45:23
393
Dex-Trade
$0.189896
₩0.00
$15
₩0
0.00
ZRX/USD
2019-08-13 02:36:49
394
Bitfinex
$0.188364
₩0.00
$4,641
₩0
0.00
ZRX/ETH
2022-11-29 20:12:53
395
Bitfinex
$0.187319
₩0.00
$1,570
₩0
0.00
ZRX/BTC
2022-11-29 20:29:41
396
Binance US
$0.187300
₩0.00
$5,660
₩0
0.00
ZRX/USD
2022-11-29 19:35:23
397
Omgfin
$0.186432
₩0.00
$7,571
₩0
0.00
ZRX/ETH
2023-07-30 21:53:05
398
Bitubu Exchange
$0.185554
₩0.00
$281
₩0
0.00
ZRX/ETH
2022-12-08 22:15:48
399
Phemex
$0.184026
₩0.00
$15,350
₩0
0.00
ZRX/USDT
2022-11-22 23:53:56
400
MEXC Global
$0.183428
₩0.00
$90,852
₩0
0.00
ZRX/USDT
2022-11-22 23:53:08
401
CoinEx
$0.183366
₩0.00
$3,933
₩0
0.00
ZRX/BTC
2022-11-22 23:55:44
402
ABCC
$0.182934
₩0.00
$27,958
₩0
0.00
ZRX/USDT
2022-12-08 11:01:55
403
Poloniex
$0.182822
₩0.00
$311
₩0
0.00
ZRX/ETH
2022-11-22 22:58:28
404
CoinEx
$0.182822
₩0.00
$3,756
₩0
0.00
ZRX/USDC
2022-11-22 23:55:46
405
EXMO
$0.182433
₩0.00
$52,640
₩0
0.00
ZRX/USD
2022-12-23 04:58:21
406
Poloniex
$0.181404
₩0.00
$1
₩0
0.00
ZRX/BTC
2022-11-22 22:58:28
407
Bitsten
$0.181381
₩0.00
$6,605
₩0
0.00
ZRX/IDRT
2020-04-26 15:04:20
408
Bitinfi
$0.180131
₩0.00
$262
₩0
0.00
ZRX/BTC
2019-09-29 23:00:11
409
Poloniex
$0.179448
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-11-22 23:41:02
410
Lykke
$0.177407
₩0.00
$0
₩0
0.00
14CC3C2D-9…
2019-09-29 23:02:27
411
AscendEX (BitMax)
$0.175155
₩0.00
$1,344,858
₩0
0.00
ZRX/BTC
2023-06-19 11:40:11
412
AscendEX (BitMax)
$0.175117
₩0.00
$3,533,514
₩0
0.00
ZRX/USDT
2023-06-19 11:37:15
413
Bitubu Exchange
$0.173875
₩0.00
$17,982
₩0
0.00
ZRX/USDT
2023-06-17 10:40:22
414
Catex
$0.173353
₩0.00
$27,198
₩0
0.00
ZRX/BTC
2023-06-13 02:59:16
415
CoinHe
$0.173346
₩0.00
$0
₩0
0.00
0X/USDT
2019-08-24 16:51:45
416
Catex
$0.172976
₩0.00
$22,213
₩0
0.00
ZRX/ETH
2023-06-13 02:54:45
417
P2B
$0.172334
₩0.00
$104
₩0
0.00
ZRX/ETH
2023-06-12 23:56:11
418
Bitsdaq
$0.171649
₩0.00
$3,182
₩0
0.00
ZRX/USDT
2020-04-08 09:36:10
419
Bitsdaq
$0.169539
₩0.00
$3,165
₩0
0.00
ZRX/ETH
2020-04-08 09:50:46
420
Bithumb
$0.169035
₩0.00
$34,618
₩0
0.00
ZRX/KRW
2022-12-20 21:16:13
421
Gate.io
$0.168334
₩0.00
$11,977
₩0
0.00
ZRX/USDT
2022-12-19 19:28:04
422
CoinHe
$0.168041
₩0.00
$14,320
₩0
0.00
0X/BTC
2019-09-03 15:56:39
423
KuCoin
$0.167945
₩0.00
$678
₩0
0.00
ZRX/ETH
2023-01-09 10:25:58
424
Gate.io
$0.167910
₩0.00
$2,782
₩0
0.00
ZRX/ETH
2022-12-19 19:28:14
425
Gate.io
$0.167800
₩0.00
$12,069
₩0
0.00
ZRX/USD
2022-12-19 19:26:46
426
Gate.io
$0.167769
₩0.00
$2,870
₩0
0.00
ZRX/BTC
2022-12-19 19:28:14
427
Bitsdaq
$0.167644
₩0.00
$26,535
₩0
0.00
ZRX/BTC
2020-04-08 10:26:11
428
Bilaxy
$0.167537
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-08-28 15:20:04
429
Zipmex
$0.167535
₩0.00
$2
₩0
0.00
ZRX/USDT
2023-06-16 18:49:09
430
DigiFinex
$0.167522
₩0.00
$1,281
₩0
0.00
ZRX/ETH
2022-12-18 11:29:34
431
DigiFinex
$0.167193
₩0.00
$3,585
₩0
0.00
ZRX/BTC
2022-12-18 12:41:10
432
DigiFinex
$0.167074
₩0.00
$132,115
₩0
0.00
ZRX/USDT
2022-12-18 12:41:10
433
Cashierest
$0.166848
₩0.00
$1,096
₩0
0.00
ZRX/KRW
2019-09-05 02:12:13
434
Joyso
$0.166761
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:23:57
435
Hotbit
$0.164659
₩0.00
$4,816
₩0
0.00
ZRX/BTC
2022-12-17 10:49:50
436
Bitget
$0.164189
₩0.00
$254,401
₩0
0.00
ZRX/USDT
2022-12-17 10:31:16
437
ZG.com
$0.164175
₩0.00
$787,920
₩0
0.00
ZRX/USDT
2020-03-12 20:04:28
438
Huobi
$0.163518
₩0.00
$157
₩0
0.00
ZRX/BTC
2023-01-09 07:15:30
439
Huobi
$0.163242
₩0.00
$155
₩0
0.00
ZRX/ETH
2023-01-09 07:15:27
440
ZG.com
$0.162702
₩0.00
$6,875,467
₩0
0.00
ZRX/ETH
2020-03-12 20:04:31
441
AirSwap
$0.161959
₩0.00
$24
₩0
0.00
ZRX/ETH
2019-09-11 14:10:47
442
TokenJar
$0.161877
₩0.00
$0
₩0
0.00
ZRX/WETH
2019-09-29 23:25:37
443
BW.com
$0.161103
₩0.00
$707
₩0
0.00
ZRX/BTC
2020-03-14 18:08:44
444
BITKER
$0.161044
₩0.00
$228,491
₩0
0.00
ZRX/BTC
2019-09-02 14:53:58
445
Mandala
$0.160598
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:00:56
446
ZG.com
$0.160379
₩0.00
$987,714
₩0
0.00
ZRX/BTC
2020-03-12 20:04:27
447
COINX.PRO
$0.159179
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:26:57
448
Koinex
$0.159140
₩0.00
$5,245
₩0
0.00
ZRX/INR
2019-06-27 17:31:26
449
BITKER
$0.159116
₩0.00
$278
₩0
0.00
ZRX/ETH
2019-09-02 10:20:00
450
Mandala
$0.158506
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:00:56
451
Upbit
$0.158440
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-12-30 18:01:25
452
Bitinfi
$0.157846
₩0.00
$158
₩0
0.00
ZRX/ETH
2019-09-29 23:21:39
453
Kraken
$0.157553
₩0.00
$2,239
₩0
0.00
ZRX/XBT
2023-01-06 09:22:51
454
Kraken
$0.156042
₩0.00
$838
₩0
0.00
ZRX/GBP
2023-01-06 08:26:37
455
Crypto.com Exchange
$0.155080
₩0.00
$414
₩0
0.00
ZRX/USD
2022-12-29 06:25:39
456
Crypto.com Exchange
$0.154398
₩0.00
$4,091
₩0
0.00
ZRX/USDT
2022-12-29 10:25:21
457
COINBIG
$0.154232
₩0.00
$2,931
₩0
0.00
ZRX/USDT
2019-08-15 19:53:06
458
BW.com
$0.153730
₩0.00
$2,638
₩0
0.00
ZRX/ETH
2020-03-14 17:41:06
459
AEX
$0.152682
₩0.00
$22,789
₩0
0.00
ZRX/USDT
2023-01-04 07:45:31
460
Everbloom
$0.152302
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:25:55
461
WazirX
$0.151761
₩0.00
$11
₩0
0.00
ZRX/BTC
2023-06-26 10:31:13
462
OpenLedger DEX
$0.150138
₩0.00
$0
₩0
0.00
ZRX/BTS
2019-09-29 23:21:49
463
BW.com
$0.148412
₩0.00
$0
₩0
0.00
ZRX/QC
2020-03-13 02:19:38
464
Upbit
$0.147814
₩0.00
$38
₩0
0.00
ZRX/BTC
2022-12-31 16:20:31
465
BKEX
$0.146927
₩0.00
$56,334
₩0
0.00
ZRX/USDT
2022-12-31 02:58:25
466
CoinExchange.io
$0.145599
₩0.00
$4
₩0
0.00
ZRX/ETH
2019-10-01 22:37:00
467
COINX.PRO
$0.134002
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:26:51
468
CoinExchange.io
$0.130140
₩0.00
$24
₩0
0.00
ZRX/BTC
2019-10-02 07:34:55
469
ABCC
$0.129514
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:20:20
470
BitMax
$0.127019
₩0.00
$185
₩0
0.00
ZRX/ETH
2020-03-10 01:26:17
471
OpenLedger DEX
$0.074659
₩0.00
$0
₩0
0.00
ZRX/STEEM
2019-09-29 23:21:53
472
CredoEx
$0.070201
₩0.00
$0
₩0
0.00
ZRX/CREDO
2019-10-02 11:03:15
473
Altilly
$0.053066
₩0.00
$1
₩0
0.00
ZRX/XQR
2020-10-02 12:37:45
474
KickEX
$0.029998
₩0.00
$0
₩0
0.00
ZRX/USDT
2023-07-03 05:16:15
475
OTCBTC
$0.022581
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-08-07 15:14:22
476
Eterbase
$0.000836
₩0.00
$0
₩0
0.00
ZRX/ETH
2020-08-22 01:49:09
477
GDAC
$0.000405
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:40:43
478
Eterbase
$0.000216
₩0.00
$0
₩0
0.00
ZRX/USDT
2020-09-02 18:16:07
479
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDT
2019-06-04 12:44:54
480
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDC
2019-06-02 21:14:41
481
Tidex
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 17:54:02
482
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2021-12-14 15:18:50
483
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2021-12-14 15:18:48
484
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USD
2019-10-02 03:40:12
485
Tidex
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-29 17:54:02
486
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-19 22:36:52
487
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDC
2022-03-02 18:56:02
488
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/PAX
2019-05-27 19:12:14
489
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-05-27 19:12:14
490
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:38:50
491
EXX
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-07-23 18:44:20
492
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/KNC
2022-03-02 18:55:59
493
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USD
2019-06-03 15:49:03
494
AAX
$0.000000
₩0.00
$481
₩0
0.00
ZRX/BTC
2021-05-22 09:18:23
495
AAX
$0.000000
₩0.00
$13,278
₩0
0.00
ZRX/ETH
2021-01-12 05:37:04
496
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2020-08-23 00:08:53
497
FinexBox
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-07-23 05:59:54
498
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EUR
2020-08-05 05:38:35
499
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-04-26 18:40:45
500
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/XRP
2019-06-11 12:58:54
501
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
ZRX/TIOX
2019-06-18 07:26:48
502
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/DAI
2022-03-02 18:56:07
503
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/TUSD
2022-03-02 18:56:01
504
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BUSD
2022-03-02 18:56:10
505
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/LTC
2019-06-09 09:30:27
506
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EUR
2019-06-09 02:47:06
507
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-06-11 12:58:54
508
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETC
2019-04-25 01:26:21
509
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EOS
2019-04-25 01:26:22
510
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/DASH
2019-05-03 23:40:33