프라이빗 체인 [ARRR] (Pirate Chain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

프라이빗 체인 [ARRR] (Pirate Chain) 시세 모든 거래소 가격

가격 (▲ 4.74%)
1.45 USD
1,717 KRW
시가총액 (270위)
273,992,238 USD
3245억0956만 KRW
유통량
188,648,553 arrr
총발행량
200,000,000 arrr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TradeOgre $1.45
    ₩1,717
    $188,323
    ₩2억2304만
    35.83% ARRR/BTC 2021-12-05 20:56:45
  • 2 KuCoin $1.45
    ₩1,717
    $161,393
    ₩1억9114만
    30.71% ARRR/USDT 2021-12-05 20:18:57
  • 3 KuCoin $1.45
    ₩1,717
    $117,116
    ₩1억3870만
    22.28% ARRR/BTC 2021-12-05 20:18:58
  • 4 CoinEx $1.44
    ₩1,706
    $20,534
    ₩2431만
    3.91% ARRR/USDT 2021-12-05 20:10:48
  • 5 CoinEx $1.45
    ₩1,717
    $17,494
    ₩2071만
    3.33% ARRR/BTC 2021-12-05 20:21:45
  • 6 Gate.io $1.46
    ₩1,729
    $11,925
    ₩1412만
    2.27% ARRR/USDT 2021-12-05 20:08:37
  • 7 FMFW.io $1.41
    ₩1,670
    $3,301
    ₩3,910,108
    0.63% ARRR/BTC 2021-12-05 17:36:59
  • 8 HitBTC $1.41
    ₩1,670
    $3,300
    ₩3,908,781
    0.63% ARRR/BTC 2021-12-05 17:34:12
  • 9 CITEX $0.508022
    ₩602
    $1,853
    ₩2,194,386
    0.35% ARRR/USDT 2021-12-05 20:42:38
  • 10 SafeTrade $1.42
    ₩1,682
    $184
    ₩217,676
    0.03% ARRR/BTC 2021-12-05 16:07:04
  • 11 FMFW.io $1.56
    ₩1,848
    $78
    ₩92,523
    0.01% ARRR/BCH 2021-12-04 14:26:37
  • 12 HitBTC $1.56
    ₩1,848
    $78
    ₩92,429
    0.01% ARRR/BCH 2021-12-04 14:28:22
  • 13 Gate.io $1.60
    ₩1,895
    $9
    ₩10,944
    0.00% ARRR/ETH 2021-12-05 05:04:40
  • 14 Altmarkets $2.26
    ₩2,677
    $0
    ₩321
    0.00% ARRR/BTC 2021-12-02 09:48:29
오래동안 업데이트가 안된 마켓 목록
  • 15 Graviex $11.84
    ₩14,023
    $466
    ₩551,765
    0.00 ARRR/ETH 2021-05-14 18:28:59
  • 16 Changelly PRO $8.98
    ₩10,636
    $85,605
    ₩1억0138만
    0.00 ARRR/BTC 2021-05-17 22:40:47
  • 17 Graviex $7.10
    ₩8,409
    $37
    ₩43,644
    0.00 ARRR/USD 2021-05-17 20:28:18
  • 18 Altmarkets $6.19
    ₩7,331
    $0
    ₩220
    0.00 ARRR/DOGE 2021-10-23 00:24:06
  • 19 Graviex $5.23
    ₩6,194
    $23
    ₩26,838
    0.00 ARRR/KMD 2021-05-06 22:28:06
  • 20 Graviex $4.14
    ₩4,903
    $7,260
    ₩8,598,231
    0.00 ARRR/BTC 2021-05-17 12:33:12
  • 21 Bilaxy $4.07
    ₩4,820
    $15,634
    ₩1851만
    0.00 ARRR/USDT 2021-08-29 04:42:00
  • 22 Altmarkets $2.66
    ₩3,150
    $7
    ₩8,101
    0.00 ARRR/USDT 2021-10-10 04:00:22
  • 23 Graviex $2.58
    ₩3,056
    $0
    ₩99
    0.00 ARRR/GIO 2021-05-13 11:29:22
  • 24 Digifinex $2.33
    ₩2,760
    $81
    ₩95,745
    0.00 ARRR/USDT 2021-07-16 06:19:29
  • 25 Altmarkets $0.841214
    ₩996
    $0
    ₩50
    0.00 ARRR/LTC 2021-11-24 04:56:53
  • 26 Altilly $0.250388
    ₩297
    $60
    ₩71,169
    0.00 ARRR/USDT 2020-12-24 02:21:48
  • 27 Altilly $0.191067
    ₩226
    $62
    ₩73,929
    0.00 ARRR/BTC 2020-12-25 11:50:56
  • 28 P2PB2B $0.167345
    ₩198
    $2,810
    ₩3,328,212
    0.00 ARRR/USDT 2020-12-28 18:33:15
  • 29 P2PB2B $0.160210
    ₩190
    $500
    ₩592,034
    0.00 ARRR/USD 2021-03-04 23:10:24
  • 30 P2PB2B $0.156625
    ₩186
    $4,040
    ₩4,784,994
    0.00 ARRR/ETH 2021-03-04 18:27:48
  • 31 Altilly $0.156024
    ₩185
    $72
    ₩85,228
    0.00 ARRR/ETH 2020-12-24 02:22:01
  • 32 P2PB2B $0.143342
    ₩170
    $31,375
    ₩3715만
    0.00 ARRR/EUR 2021-03-05 23:38:46
  • 33 DigitalPrice $0.063369
    ₩75.05
    $0
    ₩0
    0.00 ARRR/ETH 2019-09-29 23:23:39
  • 34 P2PB2B $0.061322
    ₩72.63
    $331
    ₩392,123
    0.00 ARRR/BTC 2020-09-16 16:45:08
  • 35 SafeTrade $0.060480
    ₩71.63
    $33
    ₩39,013
    0.00 ARRR/SAFE 2020-02-21 04:37:09
  • 36 CITEX $0.039320
    ₩46.57
    $417,179
    ₩4억9409만
    0.00 ARRR/ETH 2020-03-05 21:00:20
  • 37 DigitalPrice $0.029200
    ₩34.58
    $9,035
    ₩1070만
    0.00 ARRR/KMD 2019-10-02 13:45:54
  • 38 CITEX $0.028666
    ₩33.95
    $147,024
    ₩1억7413만
    0.00 ARRR/BTC 2020-05-08 22:16:07
  • 39 DigitalPrice $0.025369
    ₩30.05
    $2,246
    ₩2,660,177
    0.00 ARRR/BTC 2019-10-02 15:10:59
  • 40 CryptoBridge $0.022708
    ₩26.89
    $2,316
    ₩2,742,645
    0.00 ARRR/BTC 2019-09-11 12:21:33
  • 41 Escodex $0.000400
    ₩0.47
    $0
    ₩0
    0.00 ARRR/BTC 2019-09-29 23:26:12
  • 42 Trade Satoshi $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARRR/DOGE 2019-07-28 01:37:11