이오스 [EOS] (EOS) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2752조(원)
  • 전체거래량(24h)
  • 97조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

이오스 [EOS] (EOS) 시세 모든 거래소 가격

가격 (▲ 2.64%)
0.479366 USD
644 KRW
시가총액 (100위)
725,479,418 USD
9743억2614만 KRW
유통량
1,513,470,749 eos
총발행량
2,100,000,000 eos
관련사이트 공식사이트
블록조회 eospark.com bloks.io eosflare.io eosauthority.com
커뮤니티 트위터 페이스북 레딧
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.466344
    ₩626
     $6,302,010
    ₩84억6366만     93.37% EOS/USDT 2024-09-06 14:15:11
  • 2 FMFW.io $0.458820
    ₩616
     $369,723
    ₩4억9654만     5.48% EOS/USDT 2024-09-07 14:21:00
  • 3 FMFW.io $0.459450
    ₩617
     $76,566
    ₩1억0282만     1.13% EOS/BTC 2024-09-07 14:21:00
  • 4 FMFW.io $0.457842
    ₩615
     $1,350
    ₩1,812,661     0.02% EOS/ETH 2024-09-07 14:20:59
오래동안 업데이트가 안된 마켓 목록
  • 5 OpenLedger DEX $90,846.00
    ₩122,007,091
     $0
    ₩0     0.00 EOS/CVN 2019-09-29 23:21:56
  • 6 FinexBox $1,770.89
    ₩2,378,323
     $17,709
    ₩2378만     0.00 EOS/ETH 2019-10-01 00:01:34
  • 7 Cybex DEX $90.47
    ₩121,502
     $0
    ₩0     0.00 EOS/ETH 2022-04-26 18:38:14
  • 8 Coinzest $45.70
    ₩61,376
     $0
    ₩0     0.00 EOS/ETH 2019-09-29 23:03:00
  • 9 BTSE $40.46
    ₩54,338
     $25,514
    ₩3426만     0.00 EOS/BTC 2022-04-17 22:29:23
  • 10 BTSE $30.54
    ₩41,016
     $25,505
    ₩3425만     0.00 EOS/ETH 2022-04-17 22:29:23
  • 11 Coinzest $14.90
    ₩20,011
     $179
    ₩240,238     0.00 EOS/COZP 2019-09-05 10:43:01
  • 12 OpenLedger DEX $11.22
    ₩15,069
     $0
    ₩0     0.00 EOS/DOGE 2019-09-29 23:21:50
  • 13 Bitalong $11.03
    ₩14,813
     $139
    ₩186,759     0.00 EOS/USDT 2021-05-14 14:53:28
  • 14 BTC-Alpha $10.53
    ₩14,142
     $0
    ₩0     0.00 EOS/BTC 2022-04-26 18:40:21
  • 15 CoinTiger $10.49
    ₩14,088
     $1,378,926
    ₩18억5191만     0.00 EOS/ETH 2021-05-08 18:01:02
  • 16 CoinTiger $10.48
    ₩14,075
     $1391만
    ₩186억8698만     0.00 EOS/BTC 2021-05-08 18:01:02
  • 17 C2CX $10.09
    ₩13,551
     $2,395
    ₩3,216,912     0.00 EOS/LONG 2021-06-14 06:41:34
  • 18 BurgerSwap $9.94
    ₩13,350
     $259,619
    ₩3억4867만     0.00 EOS/WBNB 2021-04-30 15:56:29
  • 19 C2CX $9.54
    ₩12,812
     $2,029
    ₩2,724,927     0.00 EOS/BTC 2021-05-12 13:53:57
  • 20 C2CX $9.21
    ₩12,369
     $302
    ₩406,126     0.00 EOS/USDT 2021-06-10 00:56:34
  • 21 COINBIG $8.77
    ₩11,778
     $2억0324만
    ₩2729억6064만     0.00 EOS/USDT 2021-05-19 11:05:16
  • 22 Bitinka.com $8.67
    ₩11,644
     $711,755
    ₩9억5589만     0.00 EOS/ARS 2021-10-28 23:55:32
  • 23 BurgerSwap $8.36
    ₩11,228
     $136,746
    ₩1억8365만     0.00 EOS/BURGER 2021-04-30 16:10:53
  • 24 Catex $8.26
    ₩11,093
     $0
    ₩0     0.00 EOS/CATT 2019-10-17 09:25:11
  • 25 Sistemkoin $7.87
    ₩10,569
     $774,932
    ₩10억4074만     0.00 EOS/USDT 2021-04-14 16:05:24
  • 26 Coinbe $7.80
    ₩10,475
     $0
    ₩0     0.00 EOS/BTC 2019-06-22 16:01:29
  • 27 Altilly $7.59
    ₩10,193
     $0
    ₩5     0.00 EOS/XQR 2020-11-29 06:02:35
  • 28 Coinzest $7.53
    ₩10,113
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:03:00
  • 29 Thodex $7.15
    ₩9,603
     $6,072,577
    ₩81억5553만     0.00 EOS/USDT 2021-04-21 02:01:00
  • 30 Huobi Korea $7.09
    ₩9,522
     $2199만
    ₩295억4621만     0.00 EOS/KRW 2019-06-21 16:38:19
  • 31 Huobi Korea $7.00
    ₩9,401
     $11,421
    ₩1533만     0.00 EOS/HT 2019-06-21 16:42:28
  • 32 Chaince $6.99
    ₩9,388
     $108,755
    ₩1억4605만     0.00 EOS/USDT 2019-06-17 19:03:08
  • 33 Huobi Korea $6.99
    ₩9,388
     $305,155
    ₩4억0982만     0.00 EOS/BTC 2019-06-21 16:46:22
  • 34 Huobi Korea $6.98
    ₩9,374
     $554,801
    ₩7억4510만     0.00 EOS/USDT 2019-06-21 16:38:21
  • 35 Huobi Korea $6.98
    ₩9,374
     $82,055
    ₩1억1020만     0.00 EOS/ETH 2019-06-21 16:38:20
  • 36 OKEx Korea $6.81
    ₩9,146
     $9
    ₩12,289     0.00 EOS/BTC 2021-04-12 16:38:09
  • 37 Hb.top $6.69
    ₩8,985
     $2480만
    ₩333억1524만     0.00 EOS/BTC 2021-04-07 11:50:06
  • 38 Thodex $6.48
    ₩8,703
     $8,081,048
    ₩108억5292만     0.00 EOS/TRY 2021-04-21 02:01:02
  • 39 OKEx Korea $6.43
    ₩8,636
     $13
    ₩17,392     0.00 EOS/USDT 2021-04-09 19:38:35
  • 40 FCoin $6.42
    ₩8,622
     $34
    ₩45,985     0.00 EOS/PAX 2020-02-10 15:50:34
  • 41 BiKi $6.40
    ₩8,595
     $1,072,699
    ₩14억4064만     0.00 EOS/ETH 2021-05-21 18:51:42
  • 42 Float SV $6.29
    ₩8,448
     $3,061
    ₩4,110,860     0.00 EOS/USDT 2021-09-06 16:21:42
  • 43 Coinsbit $6.26
    ₩8,407
     $5,708,748
    ₩76억6690만     0.00 EOS/PAX 2021-09-06 21:11:37
  • 44 C2CX $6.24
    ₩8,380
     $457,943
    ₩6억1502만     0.00 EOS/DRG 2019-05-15 16:03:37
  • 45 SatowalletEx $6.23
    ₩8,367
     $28,077
    ₩3770만     0.00 EOS/USDT 2019-06-18 18:04:41
  • 46 BiKi $6.21
    ₩8,340
     $404,010
    ₩5억4258만     0.00 EOS/BTC 2021-05-21 18:21:56
  • 47 Huobi Indonesia $6.19
    ₩8,313
     $67
    ₩89,861     0.00 EOS/BTC 2021-09-06 09:14:28
  • 48 COINX.PRO $6.17
    ₩8,286
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:26:57
  • 49 Atomars $6.14
    ₩8,246
     $0
    ₩0     0.00 EOS/BTC 2022-01-29 17:15:11
  • 50 WhaleEx $6.12
    ₩8,219
     $2893만
    ₩388억6079만     0.00 EOS/USDT 2021-06-05 12:52:43
  • 51 WhaleEx $6.11
    ₩8,206
     $1,100,577
    ₩14억7808만     0.00 EOS/ETH 2021-06-05 12:52:42
  • 52 COSS $6.11
    ₩8,206
     $0
    ₩0     0.00 EOS/TUSD 2019-09-29 23:26:28
  • 53 WhaleEx $6.11
    ₩8,206
     $1,336,779
    ₩17억9530만     0.00 EOS/BTC 2021-06-05 12:52:42
  • 54 Bitci $6.05
    ₩8,125
     $15,719
    ₩2111만     0.00 EOS/BTC 2021-04-05 04:22:52
  • 55 Digifinex $5.99
    ₩8,045
     $5,981,575
    ₩80억3331만     0.00 EOS/TUSD 2019-05-17 19:01:29
  • 56 Digifinex $5.99
    ₩8,045
     $6,076,205
    ₩81억6040만     0.00 EOS/USDC 2019-05-17 19:01:29
  • 57 Escodex $5.98
    ₩8,031
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:26:07
  • 58 Cryptopia $5.95
    ₩7,991
     $0
    ₩0     0.00 EOS/LTC 2019-04-23 13:09:10
  • 59 Atomars $5.85
    ₩7,857
     $0
    ₩0     0.00 EOS/USDT 2022-01-29 17:53:19
  • 60 Atomars $5.85
    ₩7,857
     $0
    ₩0     0.00 EOS/USDC 2022-01-29 17:15:12
  • 61 Bitalong $5.84
    ₩7,843
     $1,160,334
    ₩15억5834만     0.00 EOS/BTC 2019-07-01 15:57:08
  • 62 EXX $5.82
    ₩7,816
     $4261만
    ₩572억3308만     0.00 EOS/USDT 2021-05-26 10:43:43
  • 63 EXX $5.80
    ₩7,789
     $2,950,541
    ₩39억6260만     0.00 EOS/ETH 2021-05-26 10:37:39
  • 64 Bitalong $5.80
    ₩7,789
     $1,267,749
    ₩17억0259만     0.00 EOS/ETH 2019-07-01 16:38:09
  • 65 Resfinex $5.72
    ₩7,682
     $0
    ₩307     0.00 EOS/USDT 2021-11-03 23:58:28
  • 66 Dobitrade $5.62
    ₩7,548
     $18,181
    ₩2441만     0.00 EOS/DOB 2019-09-01 09:58:09
  • 67 Cybex DEX $5.56
    ₩7,467
     $2
    ₩2,592     0.00 EOS/USDT 2021-08-17 23:46:15
  • 68 BIG markets $5.55
    ₩7,454
     $0
    ₩0     0.00 EOS/BCH 2019-04-12 13:18:04
  • 69 BIG markets $5.52
    ₩7,413
     $5,633
    ₩7,565,176     0.00 EOS/BTC 2019-04-20 18:09:39
  • 70 BIG markets $5.52
    ₩7,413
     $6,426
    ₩8,630,169     0.00 EOS/ETH 2019-04-20 18:09:47
  • 71 BIG markets $5.52
    ₩7,413
     $5,175
    ₩6,949,889     0.00 EOS/USDT 2019-04-20 18:09:50
  • 72 Atomars $5.44
    ₩7,306
     $0
    ₩0     0.00 EOS/ETH 2022-01-29 17:15:12
  • 73 ACX $5.41
    ₩7,266
     $860
    ₩1,154,908     0.00 EOS/AUD 2020-02-11 19:21:16
  • 74 KKEX $5.40
    ₩7,252
     $26
    ₩35,455     0.00 EOS/USDT 2019-07-27 11:27:46
  • 75 Chainrift $5.40
    ₩7,252
     $3
    ₩3,626     0.00 EOS/BTC 2020-02-13 21:59:42
  • 76 KKCoin $5.38
    ₩7,225
     $8242만
    ₩1106억9747만     0.00 EOS/ETH 2021-05-26 02:18:13
  • 77 NovaDAX $5.36
    ₩7,199
     $291
    ₩390,144     0.00 EOS/ETH 2021-09-19 04:34:40
  • 78 XT.COM $5.30
    ₩7,118
     $173,074
    ₩2억3244만     0.00 EOS/SXC 2021-09-02 16:38:33
  • 79 Flybit $5.16
    ₩6,930
     $1004만
    ₩134억9354만     0.00 EOS/USDT 2021-09-08 14:18:04
  • 80 NovaDAX $5.14
    ₩6,903
     $126
    ₩168,561     0.00 EOS/EUR 2021-02-23 07:15:45
  • 81 CPDAX $5.08
    ₩6,822
     $3
    ₩4,177     0.00 EOS/BTC 2020-02-08 00:47:49
  • 82 Gibraltar Blockchain Exchange $5.06
    ₩6,796
     $0
    ₩0     0.00 EOS/USD 2019-09-29 23:20:27
  • 83 IQFinex $5.05
    ₩6,782
     $41,952
    ₩5634만     0.00 EOS/USDT 2019-05-03 21:23:40
  • 84 ProBit $5.01
    ₩6,728
     $87,554
    ₩1억1758만     0.00 EOS/KRW 2021-06-17 04:03:34
  • 85 Escodex $5.01
    ₩6,728
     $0
    ₩0     0.00 EOS/USDT 2019-09-29 23:26:07
  • 86 BIG markets $5.00
    ₩6,715
     $0
    ₩0     0.00 EOS/LTC 2019-04-12 13:13:44
  • 87 Bvnex $4.99
    ₩6,702
     $1,225,742
    ₩16억4618만     0.00 EOS/USDT 2022-04-26 18:37:19
  • 88 CoinEx $4.97
    ₩6,675
     $274
    ₩368,159     0.00 EOS/BCH 2021-11-13 15:29:03
  • 89 CoinEx $4.96
    ₩6,661
     $19
    ₩26,081     0.00 EOS/ETH 2021-11-13 16:02:34
  • 90 Float SV $4.95
    ₩6,648
     $2
    ₩2,565     0.00 EOS/USDC 2021-08-12 05:05:25
  • 91 IQFinex $4.94
    ₩6,634
     $2,048
    ₩2,750,256     0.00 EOS/USDC 2020-02-10 18:06:43
  • 92 FCoin $4.92
    ₩6,608
     $9,200,701
    ₩123억5663만     0.00 EOS/USDT 2020-02-11 00:46:06
  • 93 FCoin $4.92
    ₩6,608
     $157,190
    ₩2억1110만     0.00 EOS/BTC 2020-02-11 00:46:06
  • 94 FCoin $4.91
    ₩6,594
     $327,333
    ₩4억3961만     0.00 EOS/ETH 2020-02-11 00:46:05
  • 95 OpenOcean $4.91
    ₩6,594
     $168
    ₩225,115     0.00 EOS/ADA 2021-10-10 08:14:55
  • 96 Crypto.com Exchange $4.89
    ₩6,567
     $24,467
    ₩3285만     0.00 EOS/CRO 2021-09-10 14:50:46
  • 97 Vebitcoin $4.89
    ₩6,567
     $889,746
    ₩11억9493만     0.00 EOS/TRY 2021-04-25 03:11:09
  • 98 OpenOcean $4.88
    ₩6,554
     $2,439
    ₩3,276,004     0.00 EOS/FIL 2021-10-21 16:39:25
  • 99 Digifinex $4.85
    ₩6,514
     $2486만
    ₩333억9718만     0.00 EOS/USDT2 2020-02-10 15:45:27
  • 100 Binance $4.84
    ₩6,500
     $22,059
    ₩2962만     0.00 EOS/AUD 2021-09-09 21:00:30
  • 101 Yunex.io $4.84
    ₩6,500
     $755,460
    ₩10억1459만     0.00 EOS/USDT 2022-08-05 03:15:43
  • 102 Coinzest $4.84
    ₩6,500
     $827
    ₩1,110,548     0.00 EOS/KRW 2019-09-30 20:06:46
  • 103 ZG.com $4.83
    ₩6,487
     $1억4927만
    ₩2004억7615만     0.00 EOS/USDT 2021-08-13 15:47:11
  • 104 Huobi Indonesia $4.82
    ₩6,473
     $1,926
    ₩2,587,282     0.00 EOS/USDT 2021-10-11 01:08:57
  • 105 HPX $4.82
    ₩6,473
     $1,687,886
    ₩22억6684만     0.00 EOS/USDT 2020-02-10 17:39:11
  • 106 Ecxx $4.82
    ₩6,473
     $35,606
    ₩4781만     0.00 EOS/BTC 2020-02-10 18:11:33
  • 107 Ecxx $4.80
    ₩6,446
     $22,076
    ₩2964만     0.00 EOS/USDT 2020-02-10 18:11:32
  • 108 CoinMex $4.80
    ₩6,446
     $2,143,617
    ₩28억7889만     0.00 EOS/BTC 2020-02-10 19:03:07
  • 109 CoinMex $4.80
    ₩6,446
     $2,382,842
    ₩32억0018만     0.00 EOS/ETH 2020-02-10 19:03:08
  • 110 Gibraltar Blockchain Exchange $4.78
    ₩6,420
     $0
    ₩0     0.00 EOS/EUR 2019-09-29 23:20:33
  • 111 AEX $4.78
    ₩6,420
     $1277만
    ₩171억5858만     0.00 EOS/CNC 2021-08-27 15:59:33
  • 112 OpenOcean $4.77
    ₩6,406
     $1,525
    ₩2,048,534     0.00 EOS/DOGE 2021-11-03 06:10:40
  • 113 CoinMex $4.77
    ₩6,406
     $3,240,148
    ₩43억5155만     0.00 EOS/USDT 2020-02-10 19:03:07
  • 114 Cybex DEX $4.70
    ₩6,312
     $0
    ₩0     0.00 EOS/CYB 2022-04-26 18:38:14
  • 115 FMFW.io $4.69
    ₩6,299
     $3507만
    ₩471억0890만     0.00 EOS/USD 2021-10-05 14:42:37
  • 116 OpenOcean $4.69
    ₩6,299
     $346
    ₩465,259     0.00 EOS/COMP 2021-10-22 07:44:18
  • 117 AEX $4.69
    ₩6,299
     $31
    ₩42,278     0.00 EOS/ETH 2019-10-12 20:09:59
  • 118 BTCNEXT $4.67
    ₩6,272
     $587,187
    ₩7억8859만     0.00 EOS/USDT 2021-11-01 08:55:42
  • 119 Ovex $4.67
    ₩6,272
     $1,319
    ₩1,770,920     0.00 EOS/BTC 2020-02-11 07:24:50
  • 120 Hb.top $4.66
    ₩6,258
     $323
    ₩433,806     0.00 EOS/CNYE 2021-04-03 08:56:28
  • 121 Coinzo $4.63
    ₩6,218
     $61
    ₩82,313     0.00 EOS/TRY 2021-10-12 15:27:40
  • 122 CODEX $4.62
    ₩6,205
     $53,765
    ₩7220만     0.00 EOS/ETH 2019-07-26 20:14:05
  • 123 KKEX $4.58
    ₩6,151
     $5
    ₩6,567     0.00 EOS/ETH 2019-07-11 08:37:14
  • 124 HPX $4.58
    ₩6,151
     $721,569
    ₩9억6907만     0.00 EOS/CNYT 2020-02-10 17:39:09
  • 125 OEX $4.56
    ₩6,124
     $1413만
    ₩189억8507만     0.00 EOS/USDT 2019-07-27 01:19:58
  • 126 Binance JEX $4.55
    ₩6,111
     $6,902,438
    ₩92억7004만     0.00 EOS/BTC 2021-10-04 17:04:42
  • 127 Bitinka.com $4.54
    ₩6,097
     $44,810
    ₩6018만     0.00 EOS/BRL 2021-10-30 02:10:37
  • 128 Newdex $4.54
    ₩6,097
     $2
    ₩2,350     0.00 EOS/OUSD 2022-01-23 12:22:22
  • 129 EtherFlyer $4.53
    ₩6,084
     $4472만
    ₩600억6676만     0.00 EOS/USDT 2021-08-10 19:14:02
  • 130 OTCBTC $4.53
    ₩6,084
     $0
    ₩0     0.00 EOS/OTB 2019-09-29 23:25:40
  • 131 Bitinka.com $4.52
    ₩6,070
     $56,225
    ₩7551만     0.00 EOS/BOB 2021-10-30 02:10:37
  • 132 Bitinka.com $4.52
    ₩6,070
     $48,505
    ₩6514만     0.00 EOS/COP 2021-10-30 02:10:37
  • 133 CoinBene $4.52
    ₩6,070
     $56,037
    ₩7525만     0.00 EOS/USDT 2021-11-06 19:00:36
  • 134 Bitinka.com $4.51
    ₩6,057
     $49,626
    ₩6664만     0.00 EOS/PEN 2021-10-30 02:10:37
  • 135 Bitlish $4.49
    ₩6,030
     $25
    ₩33,938     0.00 EOS/BTC 2020-02-22 00:15:41
  • 136 BiKi $4.49
    ₩6,030
     $576
    ₩774,098     0.00 EOS/USDT 2021-10-29 06:01:19
  • 137 Bitinka.com $4.48
    ₩6,017
     $38,024
    ₩5106만     0.00 EOS/CLP 2021-10-30 02:10:37
  • 138 Zebpay $4.48
    ₩6,017
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:25:04
  • 139 CoinBene $4.46
    ₩5,990
     $16,583
    ₩2227만     0.00 EOS/BTC 2021-11-06 19:00:36
  • 140 Daybit $4.45
    ₩5,976
     $9
    ₩11,724     0.00 EOS/KRW 2021-04-26 09:18:25
  • 141 BHEX $4.35
    ₩5,842
     $46,926
    ₩6302만     0.00 EOS/ETH 2021-11-24 09:05:31
  • 142 Abit $4.30
    ₩5,775
     $1,672,222
    ₩22억4581만     0.00 EOS/BTC 2021-06-21 15:17:05
  • 143 Abit $4.30
    ₩5,775
     $9,256,314
    ₩124억3132만     0.00 EOS/USDT 2021-06-21 15:17:06
  • 144 Huobi Korea $4.28
    ₩5,748
     $24,907
    ₩3345만     0.00 EOS/KRW 2021-09-24 13:51:27
  • 145 Flybit $4.28
    ₩5,748
     $687,031
    ₩9억2268만     0.00 EOS/BTC 2021-09-23 12:41:33
  • 146 BHEX $4.25
    ₩5,708
     $1,132,519
    ₩15억2098만     0.00 EOS/USDT 2021-11-24 09:05:31
  • 147 Raisex $4.23
    ₩5,681
     $65,777
    ₩8833만     0.00 EOS/BTC 2019-07-30 01:12:04
  • 148 Bibo $4.22
    ₩5,668
     $84
    ₩113,417     0.00 EOS/ETH 2020-08-07 13:30:59
  • 149 VCC Exchange $4.20
    ₩5,641
     $873,213
    ₩11억7273만     0.00 EOS/BTC 2021-11-19 15:17:33
  • 150 OpenOcean $4.20
    ₩5,641
     $351
    ₩471,128     0.00 EOS/ALICE 2021-10-30 20:51:17
  • 151 BCEX $4.19
    ₩5,627
     $4091만
    ₩549억4603만     0.00 EOS/ETH 2020-03-06 12:02:15
  • 152 VCC Exchange $4.17
    ₩5,600
     $1,903,740
    ₩25억5674만     0.00 EOS/USDT 2021-11-19 16:14:39
  • 153 BIG markets $4.16
    ₩5,587
     $0
    ₩0     0.00 EOS/DOGE 2019-04-12 13:18:05
  • 154 BHEX $4.16
    ₩5,587
     $138,934
    ₩1억8658만     0.00 EOS/BTC 2021-11-24 09:05:29
  • 155 Bidesk $4.14
    ₩5,560
     $43,198
    ₩5801만     0.00 EOS/BTC 2021-11-29 09:53:30
  • 156 Velic $4.13
    ₩5,547
     $83
    ₩112,047     0.00 EOS/ICX 2020-02-26 11:12:36
  • 157 Binance $4.11
    ₩5,520
     $25,552
    ₩3431만     0.00 EOS/TUSD 2021-08-06 20:53:16
  • 158 Gibraltar Blockchain Exchange $4.07
    ₩5,466
     $0
    ₩0     0.00 EOS/GBP 2019-09-29 23:20:29
  • 159 Bit-Z $4.06
    ₩5,453
     $244,204
    ₩3억2796만     0.00 EOS/BZ 2019-08-09 15:51:02
  • 160 Aprobit $4.04
    ₩5,426
     $0
    ₩0     0.00 EOS/KRW 2022-04-26 18:36:16
  • 161 BIG markets $4.03
    ₩5,412
     $0
    ₩0     0.00 EOS/OMG 2019-04-12 13:23:00
  • 162 COSS $4.02
    ₩5,399
     $0
    ₩0     0.00 EOS/COSS 2019-09-29 23:26:28
  • 163 ZG.com $4.01
    ₩5,385
     $3898만
    ₩523억6371만     0.00 EOS/CNZ 2019-08-10 10:34:29
  • 164 KKCoin $4.01
    ₩5,385
     $52,915
    ₩7106만     0.00 EOS/BTC 2021-09-26 04:19:55
  • 165 OKEx $4.01
    ₩5,385
     $644,042
    ₩8억6495만     0.00 EOS/OKB 2021-03-10 16:52:42
  • 166 BitZ $4.01
    ₩5,385
     $1949만
    ₩261억7648만     0.00 EOS/DKKT 2021-08-02 16:56:15
  • 167 NovaDAX $4.01
    ₩5,385
     $100
    ₩133,925     0.00 EOS/BTC 2021-09-27 03:44:15
  • 168 Daybit $4.00
    ₩5,372
     $0
    ₩0     0.00 EOS/USDT 2019-09-30 00:37:08
  • 169 BTC-Alpha $4.00
    ₩5,372
     $0
    ₩0     0.00 EOS/USDT 2022-04-26 18:40:21
  • 170 Altilly $3.99
    ₩5,359
     $0
    ₩203     0.00 EOS/USDT 2020-12-25 08:00:38
  • 171 CoinAll $3.98
    ₩5,345
     $52
    ₩69,407     0.00 EOS/USDT 2021-03-09 17:01:18
  • 172 KKCoin $3.98
    ₩5,345
     $3030만
    ₩407억0100만     0.00 EOS/USDT 2021-09-26 04:06:44
  • 173 Huobi Korea $3.97
    ₩5,332
     $241
    ₩323,773     0.00 EOS/HT 2021-07-01 03:49:16
  • 174 Chainrift $3.97
    ₩5,332
     $0
    ₩0     0.00 EOS/USDT 2019-09-29 23:22:11
  • 175 CoinAll $3.95
    ₩5,305
     $127
    ₩170,710     0.00 EOS/BTC 2021-03-11 10:26:35
  • 176 BCEX $3.93
    ₩5,278
     $1,613,169
    ₩21억6650만     0.00 EOS/CKUSD 2020-03-06 12:02:18
  • 177 eToroX $3.89
    ₩5,224
     $4,788
    ₩6,429,822     0.00 EOS/XLM 2020-01-27 00:03:26
  • 178 OKEx Korea $3.83
    ₩5,144
     $22,367
    ₩3003만     0.00 EOS/ETH 2021-03-13 16:29:01
  • 179 BCEX $3.82
    ₩5,130
     $4767만
    ₩640억3324만     0.00 EOS/USDT 2020-03-06 12:02:16
  • 180 BitMart $3.81
    ₩5,117
     $0
    ₩205     0.00 EOS/BMX 2021-01-22 01:45:47
  • 181 Bidesk $3.80
    ₩5,103
     $1,001,681
    ₩13억4526만     0.00 EOS/USDT 2021-11-29 09:53:32
  • 182 HPX $3.79
    ₩5,090
     $518,063
    ₩6억9576만     0.00 EOS/ETH 2019-07-27 21:41:30
  • 183 Huobi Indonesia $3.78
    ₩5,077
     $49,233
    ₩6612만     0.00 EOS/ETH 2020-03-06 09:30:23
  • 184 QBTC $3.78
    ₩5,077
     $3269만
    ₩439억1354만     0.00 EOS/USDT 2020-03-06 10:11:09
  • 185 CHAOEX $3.78
    ₩5,077
     $569,697
    ₩7억6510만     0.00 EOS/ETH 2020-03-06 09:13:46
  • 186 Hb.top $3.77
    ₩5,063
     $1285만
    ₩172억6929만     0.00 EOS/USDT 2020-03-06 10:35:26
  • 187 TOKOK $3.77
    ₩5,063
     $581,735
    ₩7억8127만     0.00 EOS/PAX 2020-03-06 10:31:32
  • 188 CHAOEX $3.77
    ₩5,063
     $2,259,512
    ₩30억3454만     0.00 EOS/USDT 2020-03-06 09:13:39
  • 189 TOKOK $3.76
    ₩5,050
     $5,089,846
    ₩68억3571만     0.00 EOS/CNT 2020-03-06 10:31:42
  • 190 Dobitrade $3.76
    ₩5,050
     $8,480,583
    ₩113억8950만     0.00 EOS/USDT 2020-03-06 12:03:51
  • 191 Hb.top $3.76
    ₩5,050
     $1257만
    ₩168억8271만     0.00 EOS/ETH 2020-03-06 10:35:25
  • 192 6x $3.76
    ₩5,050
     $4,349,893
    ₩58억4195만     0.00 EOS/USDT 2020-03-06 10:10:52
  • 193 Dobitrade $3.76
    ₩5,050
     $2,932,056
    ₩39억3778만     0.00 EOS/BTC 2020-03-06 12:03:48
  • 194 6x $3.76
    ₩5,050
     $5,559,993
    ₩74억6712만     0.00 EOS/BTC 2020-03-06 10:10:50
  • 195 CoinEgg $3.76
    ₩5,050
     $1,064,766
    ₩14억2999만     0.00 EOS/BTC 2020-03-06 11:59:07
  • 196 6x $3.75
    ₩5,036
     $501,871
    ₩6억7401만     0.00 EOS/ETH 2020-03-06 10:10:47
  • 197 Sistemkoin $3.75
    ₩5,036
     $3,685,464
    ₩49억4961만     0.00 EOS/BTC 2020-03-06 09:46:21
  • 198 Sistemkoin $3.75
    ₩5,036
     $9,819,636
    ₩131억8786만     0.00 EOS/TRY 2020-03-06 09:46:19
  • 199 Bitcoin.com $3.74
    ₩5,023
     $23
    ₩31,158     0.00 EOS/BCH 2019-09-24 06:20:51
  • 200 Sistemkoin $3.74
    ₩5,023
     $2,333,457
    ₩31억3385만     0.00 EOS/ETH 2020-03-06 09:46:17
  • 201 CHAOEX $3.74
    ₩5,023
     $1,245,526
    ₩16억7275만     0.00 EOS/BTC 2020-03-06 08:27:03
  • 202 OpenOcean $3.73
    ₩5,009
     $58
    ₩77,801     0.00 EOS/IOTX 2021-12-10 01:48:34
  • 203 Atomars $3.73
    ₩5,009
     $61
    ₩82,152     0.00 EOS/DAI 2020-03-08 18:50:20
  • 204 Switcheo $3.73
    ₩5,009
     $373
    ₩500,432     0.00 EOS/ETH 2020-02-26 21:06:18
  • 205 DSX Global $3.72
    ₩4,996
     $2,142
    ₩2,876,593     0.00 EOS/USD 2020-08-08 02:33:17
  • 206 6x $3.72
    ₩4,996
     $1,924,769
    ₩25억8498만     0.00 EOS/DC 2020-03-06 10:10:46
  • 207 COINX.PRO $3.72
    ₩4,996
     $0
    ₩0     0.00 EOS/USDT 2019-09-29 23:26:51
  • 208 BitZ $3.71
    ₩4,983
     $1,504,726
    ₩20억2086만     0.00 EOS/USDT 2021-10-15 15:58:09
  • 209 TopBTC $3.71
    ₩4,983
     $2804만
    ₩376억6340만     0.00 EOS/QQC 2022-01-04 09:32:40
  • 210 Coinsuper $3.70
    ₩4,969
     $0
    ₩0     0.00 EOS/CEN 2019-07-18 02:02:33
  • 211 Huobi Indonesia $3.68
    ₩4,942
     $86,054
    ₩1억1557만     0.00 EOS/IDR 2020-03-06 09:30:21
  • 212 DSX Global $3.67
    ₩4,929
     $18
    ₩24,617     0.00 EOS/EUR 2020-08-09 06:56:08
  • 213 eToroX $3.66
    ₩4,915
     $7,613
    ₩1022만     0.00 EOS/GBPX 2020-01-26 23:55:58
  • 214 KuCoin $3.66
    ₩4,915
     $4,203
    ₩5,644,577     0.00 EOS/NEO 2021-03-05 19:01:12
  • 215 eToroX $3.64
    ₩4,889
     $5,010
    ₩6,728,239     0.00 EOS/JPYX 2020-01-26 23:55:58
  • 216 HitBTC $3.62
    ₩4,862
     $8126만
    ₩1091억3501만     0.00 EOS/USD 2021-06-24 04:17:19
  • 217 Bitlish $3.61
    ₩4,848
     $86
    ₩115,835     0.00 EOS/EUR 2020-02-22 00:15:43
  • 218 Piexgo $3.60
    ₩4,835
     $22
    ₩29,022     0.00 EOS/USDT 2020-01-19 21:33:49
  • 219 Coinsuper $3.59
    ₩4,821
     $25
    ₩34,099     0.00 EOS/ETH 2020-06-17 20:24:37
  • 220 IQFinex $3.59
    ₩4,821
     $2,666
    ₩3,580,398     0.00 EOS/BTC 2020-02-28 16:51:33
  • 221 Switcheo $3.58
    ₩4,808
     $769
    ₩1,032,936     0.00 EOS/NEO 2020-02-27 02:08:13
  • 222 Cryptopia $3.58
    ₩4,808
     $0
    ₩0     0.00 EOS/BTC 2019-04-23 14:14:33
  • 223 IQFinex $3.50
    ₩4,701
     $29
    ₩38,840     0.00 EOS/ETH 2020-02-28 16:37:20
  • 224 FinexBox $3.50
    ₩4,701
     $569
    ₩763,756     0.00 EOS/USDT 2020-03-12 03:12:36
  • 225 Coinzo $3.47
    ₩4,660
     $16
    ₩21,690     0.00 EOS/ETH 2022-01-29 19:45:58
  • 226 Bibo $3.43
    ₩4,607
     $7
    ₩9,911     0.00 EOS/USDT 2020-08-22 01:14:17
  • 227 BitAsset $3.41
    ₩4,580
     $376,400
    ₩5억0550만     0.00 EOS/USDT 2021-01-07 02:45:43
  • 228 BitAsset $3.40
    ₩4,566
     $514,101
    ₩6억9044만     0.00 EOS/TWD 2021-01-07 02:53:43
  • 229 BITKER $3.40
    ₩4,566
     $10
    ₩13,712     0.00 EOS/BTC 2019-09-02 12:59:23
  • 230 IDCM $3.39
    ₩4,553
     $5463만
    ₩733억7193만     0.00 EOS/BTC 2020-08-20 14:33:39
  • 231 Velic $3.35
    ₩4,499
     $0
    ₩0     0.00 EOS/USDT 2022-04-26 18:37:03
  • 232 OpenOcean $3.35
    ₩4,499
     $49
    ₩66,224     0.00 EOS/OOE 2021-12-12 14:50:00
  • 233 YoBit $3.34
    ₩4,486
     $117
    ₩156,649     0.00 EOS/DOGE 2021-06-18 16:20:16
  • 234 ViteX $3.33
    ₩4,472
     $3
    ₩4,513     0.00 EOS/BTC 2022-05-29 07:02:28
  • 235 BitAsset $3.33
    ₩4,472
     $309,999
    ₩4억1633만     0.00 EOS/CNYT 2021-01-07 02:21:59
  • 236 FUBT $3.33
    ₩4,472
     $1,240,033
    ₩16억6537만     0.00 EOS/ETH 2019-09-06 21:28:29
  • 237 FUBT $3.33
    ₩4,472
     $3,677,307
    ₩49억3866만     0.00 EOS/BTC 2019-09-06 21:28:29
  • 238 B2BX $3.33
    ₩4,472
     $79,605
    ₩1억0691만     0.00 EOS/USDT 2021-12-16 19:46:18
  • 239 Huobi Korea $3.30
    ₩4,432
     $1,743,215
    ₩23억4115만     0.00 EOS/USDT 2021-12-14 23:55:49
  • 240 Bitlish $3.29
    ₩4,419
     $59
    ₩78,606     0.00 EOS/ETH 2020-03-03 09:14:21
  • 241 Huobi Korea $3.29
    ₩4,419
     $103,982
    ₩1억3964만     0.00 EOS/BTC 2021-12-14 23:55:50
  • 242 Huobi Korea $3.29
    ₩4,419
     $33,222
    ₩4461만     0.00 EOS/ETH 2021-12-14 23:55:49
  • 243 Purcow $3.27
    ₩4,392
     $1,230,668
    ₩16억5279만     0.00 EOS/ETH 2019-10-02 15:37:38
  • 244 BITKER $3.27
    ₩4,392
     $0
    ₩0     0.00 EOS/ETH 2019-08-29 11:05:32
  • 245 Bilaxy $3.27
    ₩4,392
     $33
    ₩44,010     0.00 EOS/ETH 2020-08-27 10:42:07
  • 246 Biconomy $3.25
    ₩4,365
     $20
    ₩27,491     0.00 EOS/CAD 2021-12-14 11:37:00
  • 247 OpenOcean $3.23
    ₩4,338
     $161
    ₩216,641     0.00 EOS/CAKE 2022-01-04 17:44:59
  • 248 Newdex $3.22
    ₩4,324
     $0
    ₩10     0.00 EOS/PAXE 2022-01-02 13:17:31
  • 249 FatBTC $3.22
    ₩4,324
     $107,342
    ₩1억4416만     0.00 EOS/DAI 2020-08-03 10:17:44
  • 250 Gibraltar Blockchain Exchange $3.19
    ₩4,284
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:20:34
  • 251 B2BX $3.19
    ₩4,284
     $0
    ₩0     0.00 EOS/B2BX 2019-09-29 22:58:55
  • 252 Coinzo $3.17
    ₩4,257
     $16
    ₩21,528     0.00 EOS/BTC 2022-01-29 21:11:37
  • 253 Cryptopia $3.16
    ₩4,244
     $0
    ₩0     0.00 EOS/DOGE 2019-04-23 13:53:35
  • 254 FatBTC $3.16
    ₩4,244
     $4,378,685
    ₩58억8061만     0.00 EOS/FCNY 2019-11-21 09:29:19
  • 255 Velic $3.13
    ₩4,204
     $930
    ₩1,249,187     0.00 EOS/ETH 2019-09-29 23:24:52
  • 256 AEX $3.12
    ₩4,190
     $4
    ₩5,130     0.00 EOS/BTC 2019-10-21 14:40:15
  • 257 OpenOcean $3.12
    ₩4,190
     $19
    ₩25,114     0.00 EOS/CEEK 2022-01-01 03:23:49
  • 258 eToroX $3.11
    ₩4,177
     $25
    ₩33,441     0.00 EOS/USDC 2020-08-29 21:26:50
  • 259 Atomars $3.11
    ₩4,177
     $10,179
    ₩1367만     0.00 EOS/TUSD 2020-12-02 01:17:02
  • 260 eToroX $3.09
    ₩4,150
     $25
    ₩33,213     0.00 EOS/USDEX 2020-07-30 07:59:56
  • 261 DSX Global $3.08
    ₩4,136
     $3
    ₩3,519     0.00 EOS/BTC 2020-08-04 05:15:21
  • 262 DSX Global $3.07
    ₩4,123
     $2,528
    ₩3,395,223     0.00 EOS/ETH 2020-08-05 22:29:52
  • 263 FatBTC $3.06
    ₩4,110
     $41,446
    ₩5566만     0.00 EOS/USDC 2020-08-03 10:30:34
  • 264 BW.com $3.05
    ₩4,096
     $85,443
    ₩1억1475만     0.00 EOS/BTC 2021-01-29 18:03:13
  • 265 DSX Global $3.05
    ₩4,096
     $433
    ₩581,429     0.00 EOS/USDT 2020-08-05 00:42:09
  • 266 Max Maicoin $3.02
    ₩4,056
     $0
    ₩0     0.00 EOS/ETH 2019-10-13 14:18:27
  • 267 ABCC $3.02
    ₩4,056
     $0
    ₩0     0.00 EOS/ETH 2019-08-24 17:08:10
  • 268 LBank $3.01
    ₩4,042
     $175,601
    ₩2억3583만     0.00 EOS/ETH 2021-02-02 17:43:45
  • 269 LBank $3.00
    ₩4,029
     $3614만
    ₩485억4890만     0.00 EOS/BTC 2021-02-02 17:43:43
  • 270 Livecoin $3.00
    ₩4,029
     $33,541
    ₩4504만     0.00 EOS/BTC 2020-12-17 00:14:19
  • 271 FatBTC $3.00
    ₩4,029
     $1,407,082
    ₩18억8972만     0.00 EOS/BTC 2020-08-03 10:13:10
  • 272 Max Maicoin $2.99
    ₩4,016
     $0
    ₩0     0.00 EOS/MAX 2019-10-09 21:45:57
  • 273 OpenOcean $2.99
    ₩4,016
     $120
    ₩160,799     0.00 EOS/LINK 2022-01-05 18:28:03
  • 274 Virgox $2.96
    ₩3,975
     $497,887
    ₩6억6866만     0.00 EOS/USDT 2022-03-31 15:03:55
  • 275 KKEX $2.96
    ₩3,975
     $20
    ₩26,578     0.00 EOS/BTC 2019-09-29 23:25:50
  • 276 Gibraltar Blockchain Exchange $2.96
    ₩3,975
     $0
    ₩0     0.00 EOS/ETH 2019-09-29 23:20:28
  • 277 Bitlish $2.95
    ₩3,962
     $66
    ₩88,263     0.00 EOS/USD 2019-10-18 12:04:02
  • 278 Paribu $2.94
    ₩3,948
     $54,378
    ₩7303만     0.00 EOS/TL 2019-10-02 15:32:31
  • 279 Birake $2.94
    ₩3,948
     $2,212
    ₩2,971,249     0.00 EOS/ETH 2019-10-02 15:28:37
  • 280 Birake $2.94
    ₩3,948
     $2,138
    ₩2,871,530     0.00 EOS/USDC 2019-10-02 15:28:37
  • 281 OpenLedger DEX $2.94
    ₩3,948
     $12
    ₩16,170     0.00 EOS/BTC 2019-10-02 15:24:18
  • 282 Birake $2.93
    ₩3,935
     $2,031
    ₩2,727,103     0.00 EOS/USDT 2019-10-02 15:28:36
  • 283 Coinlim $2.92
    ₩3,922
     $4,166,243
    ₩55억9530만     0.00 EOS/USDT 2019-10-02 15:39:25
  • 284 IDCM $2.92
    ₩3,922
     $1103만
    ₩148억2653만     0.00 EOS/VHKD 2019-10-02 15:33:18
  • 285 Instant Bitex $2.92
    ₩3,922
     $49,238
    ₩6612만     0.00 EOS/BTC 2019-10-02 15:31:35
  • 286 CODEX $2.92
    ₩3,922
     $181,966
    ₩2억4438만     0.00 EOS/BTC 2019-10-02 15:30:29
  • 287 6x $2.92
    ₩3,922
     $2,060,277
    ₩27억6697만     0.00 EOS/USDX 2019-10-02 15:23:41
  • 288 Kryptono $2.92
    ₩3,922
     $1,092,276
    ₩14억6693만     0.00 EOS/BTC 2019-10-02 15:32:15
  • 289 Hubi $2.92
    ₩3,922
     $7,965,558
    ₩106억9782만     0.00 EOS/USDT 2019-10-02 15:34:29
  • 290 Hubi $2.92
    ₩3,922
     $3,671,879
    ₩49억3137만     0.00 EOS/BTC 2019-10-02 15:34:27
  • 291 ZB Mega $2.92
    ₩3,922
     $2,414,242
    ₩32억4235만     0.00 EOS/USDT 2019-10-02 15:37:28
  • 292 Trade.io $2.92
    ₩3,922
     $3,016
    ₩4,050,612     0.00 EOS/BTC 2019-10-02 15:38:49
  • 293 Trade.io $2.92
    ₩3,922
     $1,460
    ₩1,961,130     0.00 EOS/USDT 2019-10-02 15:35:50
  • 294 Coinpark $2.92
    ₩3,922
     $63,152
    ₩8481만     0.00 EOS/BTC 2019-10-02 15:38:32
  • 295 Coinpark $2.92
    ₩3,922
     $18,219
    ₩2446만     0.00 EOS/ETH 2019-10-02 15:38:32
  • 296 Trade.io $2.92
    ₩3,922
     $1,619
    ₩2,173,971     0.00 EOS/ETH 2019-10-02 15:35:50
  • 297 COINBIG $2.92
    ₩3,922
     $7,077,874
    ₩95억0565만     0.00 EOS/BTC 2019-10-02 15:26:38
  • 298 FEX $2.91
    ₩3,908
     $55,035
    ₩7391만     0.00 EOS/USDT 2019-10-02 15:12:14
  • 299 ZG.TOP $2.91
    ₩3,908
     $2656만
    ₩356억7726만     0.00 EOS/USDT 2019-10-02 15:28:56
  • 300 CODEX $2.91
    ₩3,908
     $64,801
    ₩8702만     0.00 EOS/USDT 2019-10-02 15:30:29
  • 301 Korbit $2.91
    ₩3,908
     $38,664
    ₩5192만     0.00 EOS/KRW 2019-10-04 01:03:30
  • 302 CCXCanada $2.91
    ₩3,908
     $30
    ₩40,801     0.00 EOS/CAD 2019-10-02 14:06:39
  • 303 ABCC $2.91
    ₩3,908
     $2,190,065
    ₩29억4127만     0.00 EOS/USDT 2019-10-02 15:33:18
  • 304 FEX $2.90
    ₩3,895
     $74,597
    ₩1억0018만     0.00 EOS/BTC 2019-10-02 15:12:13
  • 305 QBTC $2.89
    ₩3,881
     $8,077,378
    ₩108억4799만     0.00 EOS/CNYT 2019-10-02 14:01:22
  • 306 HitBTC $2.89
    ₩3,881
     $9
    ₩11,859     0.00 EOS/GUSD 2022-01-16 10:59:59
  • 307 Cashierest $2.89
    ₩3,881
     $93,502
    ₩1억2557만     0.00 EOS/KRW 2020-03-12 14:48:53
  • 308 IDCM $2.88
    ₩3,868
     $1839만
    ₩247억0322만     0.00 EOS/USDT 2022-01-18 13:01:33
  • 309 Newdex $2.88
    ₩3,868
     $0
    ₩193     0.00 EOS/USDE 2022-01-14 14:54:53
  • 310 Artis Turba $2.87
    ₩3,854
     $0
    ₩4     0.00 EOS/BTC 2020-07-28 17:51:17
  • 311 Bancor Network $2.87
    ₩3,854
     $44,813
    ₩6018만     0.00 EOS/BNT 2019-10-02 15:33:16
  • 312 Birake $2.87
    ₩3,854
     $2,169
    ₩2,913,231     0.00 EOS/BTC 2019-10-02 15:09:16
  • 313 Daybit $2.87
    ₩3,854
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:51:13
  • 314 COSS $2.86
    ₩3,841
     $15
    ₩20,024     0.00 EOS/ETH 2020-01-07 14:20:38
  • 315 COSS $2.86
    ₩3,841
     $0
    ₩0     0.00 EOS/XRP 2019-09-29 23:26:27
  • 316 Artis Turba $2.85
    ₩3,828
     $1
    ₩961     0.00 EOS/ETH 2020-07-28 17:51:17
  • 317 B2BX $2.85
    ₩3,828
     $16,017
    ₩2151만     0.00 EOS/USD 2019-09-29 22:58:56
  • 318 NovaDAX $2.85
    ₩3,828
     $2,370
    ₩3,183,014     0.00 EOS/USDT 2022-01-06 13:55:24
  • 319 B2BX $2.85
    ₩3,828
     $13,120
    ₩1761만     0.00 EOS/EUR 2019-09-29 22:59:01
  • 320 BitZ $2.85
    ₩3,828
     $4,238,907
    ₩56억9289만     0.00 EOS/BTC 2020-09-08 08:24:56
  • 321 Purcow $2.84
    ₩3,814
     $177,512
    ₩2억3840만     0.00 EOS/BTC 2019-10-02 15:37:38
  • 322 BW.com $2.84
    ₩3,814
     $1351만
    ₩181억5337만     0.00 EOS/QC 2021-01-29 18:03:15
  • 323 WhaleEx $2.84
    ₩3,814
     $11,572
    ₩1554만     0.00 EOS/PAX 2019-10-02 14:39:52
  • 324 Max Maicoin $2.83
    ₩3,801
     $1,839
    ₩2,469,930     0.00 EOS/USDT 2019-10-14 12:53:19
  • 325 Tidebit $2.83
    ₩3,801
     $0
    ₩2     0.00 EOS/HKD 2020-03-17 17:11:30
  • 326 Purcow $2.82
    ₩3,787
     $6,322,654
    ₩84억9138만     0.00 EOS/USDT 2019-10-02 15:37:38
  • 327 Livecoin $2.81
    ₩3,774
     $173
    ₩232,394     0.00 EOS/ETH 2020-12-16 23:05:55
  • 328 OpenLedger DEX $2.80
    ₩3,760
     $983
    ₩1,320,058     0.00 EOS/BITCNY 2019-10-02 13:52:45
  • 329 COSS $2.80
    ₩3,760
     $268
    ₩359,336     0.00 EOS/USDT 2020-01-08 09:05:26
  • 330 OpenLedger DEX $2.80
    ₩3,760
     $961
    ₩1,291,130     0.00 EOS/BTS 2019-10-02 15:24:15
  • 331 HBTC $2.79
    ₩3,747
     $2915만
    ₩391억6166만     0.00 EOS/USDT 2020-07-28 19:29:33
  • 332 HBTC $2.79
    ₩3,747
     $979,785
    ₩13억1586만     0.00 EOS/BTC 2020-07-28 19:29:33
  • 333 Omgfin $2.79
    ₩3,747
     $990
    ₩1,330,225     0.00 EOS/UQC 2020-03-14 08:25:15
  • 334 B2BX $2.79
    ₩3,747
     $78,629
    ₩1억0559만     0.00 EOS/BTC 2019-09-29 22:58:54
  • 335 Livecoin $2.79
    ₩3,747
     $29
    ₩39,310     0.00 EOS/USD 2020-12-16 22:53:48
  • 336 Velic $2.78
    ₩3,734
     $309
    ₩414,587     0.00 EOS/BTC 2020-04-07 10:03:57
  • 337 OKEx $2.78
    ₩3,734
     $0
    ₩0     0.00 EOS/BSV 2019-09-29 23:20:53
  • 338 Artis Turba $2.77
    ₩3,720
     $0
    ₩1     0.00 EOS/ZAR 2022-01-18 06:10:10
  • 339 Max Maicoin $2.77
    ₩3,720
     $477
    ₩640,670     0.00 EOS/TWD 2019-10-14 00:52:30
  • 340 HBTC $2.76
    ₩3,707
     $1,224,970
    ₩16억4514만     0.00 EOS/ETH 2020-07-28 19:33:23
  • 341 MXC $2.75
    ₩3,693
     $1,201,828
    ₩16억1406만     0.00 EOS/ETH 2020-06-09 23:29:36
  • 342 BIG markets $2.75
    ₩3,693
     $0
    ₩0     0.00 EOS/XRP 2019-04-12 13:13:58
  • 343 ZBX $2.75
    ₩3,693
     $1,446,812
    ₩19억4308만     0.00 EOS/USDT 2022-04-01 16:09:09
  • 344 Coinfalcon $2.75
    ₩3,693
     $0
    ₩13     0.00 EOS/USDT 2020-01-05 12:02:29
  • 345 XT $2.74
    ₩3,680
     $563,306
    ₩7억5652만     0.00 EOS/KRW 2020-09-17 14:28:01
  • 346 CoinExchange.io $2.73
    ₩3,666
     $38
    ₩50,430     0.00 EOS/LTC 2019-10-02 15:30:16
  • 347 B2BX $2.73
    ₩3,666
     $57,604
    ₩7736만     0.00 EOS/ETH 2019-09-29 22:58:59
  • 348 BX Thailand $2.71
    ₩3,640
     $44
    ₩59,173     0.00 EOS/THB 2019-10-02 01:01:17
  • 349 Lykke $2.70
    ₩3,626
     $0
    ₩0     0.00 782E7E92-2… 2022-04-26 18:35:28
  • 350 Coinpark $2.70
    ₩3,626
     $574,897
    ₩7억7209만     0.00 EOS/USDT 2022-04-06 18:17:56
  • 351 ChainEX $2.70
    ₩3,626
     $0
    ₩0     0.00 EOS/BTC 2022-04-26 18:39:23
  • 352 OKEx $2.69
    ₩3,613
     $279,846
    ₩3억7583만     0.00 EOS/KRW 2019-12-02 16:09:08
  • 353 COSS $2.69
    ₩3,613
     $0
    ₩0     0.00 EOS/BTC 2020-01-06 13:03:44
  • 354 Float SV $2.68
    ₩3,599
     $0
    ₩0     0.00 EOS/BSV 2019-09-29 23:26:54
  • 355 CREX24 $2.68
    ₩3,599
     $35
    ₩47,502     0.00 EOS/ETH 2020-10-26 21:46:59
  • 356 Allcoin $2.68
    ₩3,599
     $998,994
    ₩13억4165만     0.00 EOS/USDT 2019-10-02 15:28:53
  • 357 Gate.io $2.65
    ₩3,559
     $54
    ₩72,684     0.00 EOS/CNYX 2020-07-08 12:59:50
  • 358 Altilly $2.64
    ₩3,546
     $0
    ₩135     0.00 EOS/ETH 2020-12-25 08:00:38
  • 359 Hanbitco $2.63
    ₩3,532
     $5,988
    ₩8,042,052     0.00 EOS/USDT 2020-10-08 16:56:03
  • 360 BW.com $2.63
    ₩3,532
     $844,856
    ₩11억3465만     0.00 EOS/ETH 2021-01-26 17:00:03
  • 361 Bibo $2.63
    ₩3,532
     $0
    ₩71     0.00 EOS/BTC 2020-09-17 06:01:14
  • 362 Lykke $2.62
    ₩3,519
     $16
    ₩21,972     0.00 782E7E92-2… 2022-01-11 00:05:00
  • 363 Binance JEX $2.62
    ₩3,519
     $3524만
    ₩473억3825만     0.00 EOS/USDT 2020-12-31 20:55:21
  • 364 OpenOcean $2.61
    ₩3,505
     $611
    ₩820,418     0.00 EOS/SHIB 2022-01-09 15:13:15
  • 365 Bitforex $2.61
    ₩3,505
     $1,250,079
    ₩16억7886만     0.00 EOS/ETH 2020-10-30 13:54:21
  • 366 Altilly $2.61
    ₩3,505
     $12
    ₩15,713     0.00 EOS/BTC 2020-12-25 08:00:38
  • 367 BTSE $2.60
    ₩3,492
     $25,364
    ₩3406만     0.00 EOS/USDP 2022-04-17 22:29:24
  • 368 Tidebit $2.60
    ₩3,492
     $0
    ₩0     0.00 EOS/HKX 2019-05-02 12:23:24
  • 369 OpenOcean $2.59
    ₩3,478
     $143
    ₩191,419     0.00 EOS/1INCH 2022-04-04 17:06:44
  • 370 Binance $2.59
    ₩3,478
     $18,504
    ₩2485만     0.00 EOS/PAX 2020-06-12 20:54:36
  • 371 CoinExchange.io $2.58
    ₩3,465
     $310
    ₩416,373     0.00 EOS/DOGE 2019-10-02 14:45:54
  • 372 Digifinex $2.58
    ₩3,465
     $38,510
    ₩5171만     0.00 EOS/DFT 2020-05-22 19:01:07
  • 373 Atomars $2.58
    ₩3,465
     $3
    ₩3,640     0.00 EOS/PAX 2020-07-16 17:10:49
  • 374 Elitex $2.57
    ₩3,452
     $0
    ₩0     0.00 EOS/USDT 2019-12-15 18:50:48
  • 375 Idax $2.56
    ₩3,438
     $1611만
    ₩216억3959만     0.00 EOS/BTC 2019-11-27 15:29:58
  • 376 Idax $2.56
    ₩3,438
     $1,355,801
    ₩18억2085만     0.00 EOS/ETH 2019-11-27 15:19:35
  • 377 Elitex $2.54
    ₩3,411
     $0
    ₩0     0.00 EOS/BTC 2019-12-16 01:59:26
  • 378 Kuna Exchange $2.48
    ₩3,331
     $1
    ₩1,719     0.00 EOS/BTC 2019-12-25 06:35:57
  • 379 OKX $2.48
    ₩3,331
     $50,901
    ₩6836만     0.00 EOS/USDK 2022-04-08 16:49:06
  • 380 DSX Global $2.46
    ₩3,304
     $25
    ₩33,871     0.00 EOS/EURS 2020-07-16 17:02:17
  • 381 CoinExchange.io $2.45
    ₩3,290
     $1,368
    ₩1,837,399     0.00 EOS/BTC 2019-10-02 14:41:54
  • 382 BitRabbit $2.45
    ₩3,290
     $86,189
    ₩1억1575만     0.00 EOS/ETH 2020-04-14 23:01:37
  • 383 COSS $2.44
    ₩3,277
     $17
    ₩22,912     0.00 EOS/USD 2020-05-21 23:52:03
  • 384 BitMax $2.42
    ₩3,250
     $390
    ₩523,881     0.00 EOS/ETH 2020-09-18 23:58:30
  • 385 OKEx Korea $2.42
    ₩3,250
     $109,179
    ₩1억4662만     0.00 EOS/KRW 2020-04-13 15:00:13
  • 386 Livecoin $2.40
    ₩3,223
     $2
    ₩2,874     0.00 EOS/USDT 2020-12-12 08:53:42
  • 387 ZebPay $2.39
    ₩3,210
     $0
    ₩0     0.00 EOS/USDT 2022-01-29 18:12:23
  • 388 BTCEXA $2.37
    ₩3,183
     $15
    ₩19,595     0.00 EOS/BTC 2020-03-31 17:34:40
  • 389 COSS $2.35
    ₩3,156
     $0
    ₩0     0.00 EOS/COS 2020-01-05 09:04:55
  • 390 Coinsuper $2.33
    ₩3,129
     $0
    ₩0     0.00 EOS/USD 2019-12-18 12:36:24
  • 391 Zonda $2.33
    ₩3,129
     $19
    ₩25,383     0.00 EOS/GBP 2022-01-30 00:14:58
  • 392 ZebPay $2.32
    ₩3,116
     $0
    ₩0     0.00 EOS/EUR 2022-04-29 19:37:06
  • 393 CITEX $2.30
    ₩3,089
     $758,886
    ₩10억1919만     0.00 EOS/ETH 2020-04-03 07:30:46
  • 394 BitMart $2.28
    ₩3,062
     $24,277
    ₩3260만     0.00 EOS/ETH 2022-04-14 23:00:11
  • 395 OpenLedger DEX $2.24
    ₩3,008
     $0
    ₩0     0.00 EOS/BITUSD 2019-09-29 23:21:50
  • 396 ABCC $2.23
    ₩2,995
     $0
    ₩0     0.00 EOS/BTC 2019-10-02 02:05:28
  • 397 HitBTC $2.22
    ₩2,981
     $46
    ₩62,275     0.00 EOS/USDP 2022-01-27 23:42:06
  • 398 HitBTC $2.22
    ₩2,981
     $46
    ₩62,423     0.00 EOS/PAX 2022-01-27 23:42:46
  • 399 BTCEXA $2.20
    ₩2,955
     $27
    ₩36,275     0.00 EOS/USDT 2020-03-31 17:34:40
  • 400 Kryptono $2.19
    ₩2,941
     $549,876
    ₩7억3848만     0.00 EOS/ETH 2019-10-02 15:32:15
  • 401 Biconomy $2.17
    ₩2,914
     $2,711
    ₩3,640,256     0.00 EOS/BTC 2022-04-12 18:26:37
  • 402 Koinex $2.17
    ₩2,914
     $3,227
    ₩4,334,310     0.00 EOS/INR 2019-06-27 17:31:21
  • 403 CREX24 $2.15
    ₩2,887
     $0
    ₩577     0.00 EOS/USDT 2022-07-17 19:55:57
  • 404 Exrates $2.14
    ₩2,874
     $861
    ₩1,156,990     0.00 EOS/BTC 2022-03-19 23:49:13
  • 405 Exrates $2.11
    ₩2,834
     $17,870
    ₩2399만     0.00 EOS/USD 2022-03-19 22:23:23
  • 406 OpenLedger DEX $2.09
    ₩2,807
     $0
    ₩0     0.00 EOS/AGRS 2019-09-29 23:21:52
  • 407 Coinsuper $2.01
    ₩2,699
     $401
    ₩539,071     0.00 EOS/BTC 2020-06-22 08:23:39
  • 408 EXX $2.01
    ₩2,699
     $2
    ₩2,082     0.00 EOS/KRWT 2019-11-20 15:02:52
  • 409 CredoEx $1.99
    ₩2,673
     $0
    ₩0     0.00 EOS/CREDO 2019-09-29 23:20:23
  • 410 OpenOcean $1.78
    ₩2,391
     $30
    ₩40,653     0.00 EOS/DAI 2022-05-10 02:38:10
  • 411 OpenLedger DEX $1.78
    ₩2,391
     $0
    ₩0     0.00 EOS/EOSDAC 2019-08-07 21:58:26
  • 412 Bitsonic $1.74
    ₩2,337
     $75
    ₩100,135     0.00 EOS/KRW 2021-07-31 20:55:45
  • 413 OpenLedger DEX $1.67
    ₩2,243
     $0
    ₩0     0.00 EOS/BITRUB… 2019-09-29 23:21:58
  • 414 PuddingSwap $1.66
    ₩2,229
     $1,128
    ₩1,514,432     0.00 0X2D83F055… 2022-05-11 20:40:52
  • 415 Decoin $1.61
    ₩2,162
     $250,987
    ₩3억3707만     0.00 EOS/BTC 2022-08-17 12:25:54
  • 416 Decoin $1.61
    ₩2,162
     $894,919
    ₩12억0188만     0.00 EOS/USDT 2022-08-17 12:25:52
  • 417 CREX24 $1.54
    ₩2,068
     $12
    ₩16,089     0.00 EOS/BTC 2022-07-16 01:51:26
  • 418 OpenOcean $1.54
    ₩2,068
     $62
    ₩82,595     0.00 EOS/BNB 2022-08-29 01:02:34
  • 419 OpenLedger DEX $1.50
    ₩2,015
     $0
    ₩0     0.00 EOS/BITEUR 2019-09-29 23:21:58
  • 420 ZebPay $1.40
    ₩1,880
     $14
    ₩18,883     0.00 EOS/AUD 2022-05-17 22:28:02
  • 421 CoinExchange.io $1.37
    ₩1,840
     $91
    ₩122,133     0.00 EOS/ETH 2019-10-02 12:45:10
  • 422 eToro $1.36
    ₩1,826
     $5,379
    ₩7,223,406     0.00 EOS/USD 2022-08-17 07:05:22
  • 423 BTC Trade UA $1.32
    ₩1,773
     $0
    ₩133     0.00 EOS/USDT 2024-03-09 09:49:27
  • 424 ZBG $1.31
    ₩1,759
     $555,829
    ₩7억4648만     0.00 EOS/USDT 2023-04-05 16:41:03
  • 425 Beaxy $1.30
    ₩1,746
     $3
    ₩4,271     0.00 EOS/BTC 2022-05-22 11:01:41
  • 426 DragonEx $1.29
    ₩1,732
     $4,041,829
    ₩54억2821만     0.00 EOS/USDT 2022-05-14 23:10:20
  • 427 Bitbuy $1.28
    ₩1,719
     $218
    ₩292,763     0.00 EOS/BTC 2022-09-27 04:23:43
  • 428 FMFW.io $1.28
    ₩1,719
     $4
    ₩5,077     0.00 EOS/BCH 2022-07-24 10:32:25
  • 429 BTSE $1.27
    ₩1,706
     $405
    ₩543,315     0.00 EOS/USDT 2022-06-03 18:52:27
  • 430 BTSE $1.27
    ₩1,706
     $55
    ₩74,322     0.00 EOS/USDC 2022-06-03 18:52:26
  • 431 Paribu $1.26
    ₩1,692
     $106,989
    ₩1억4368만     0.00 EOS/TRY 2023-04-03 03:06:16
  • 432 BTSE $1.25
    ₩1,679
     $11,092
    ₩1489만     0.00 EOS/USD 2022-06-07 15:51:36
  • 433 Nominex $1.25
    ₩1,679
     $22
    ₩29,546     0.00 EOS/USDC 2022-08-09 11:30:23
  • 434 Coinbase Exchange $1.22
    ₩1,638
     $275,994
    ₩3억7066만     0.00 EOS/EUR 2024-03-08 19:38:40
  • 435 Coinbase Exchange $1.22
    ₩1,638
     $652,817
    ₩8억7673만     0.00 EOS/BTC 2024-03-08 19:18:43
  • 436 Bitubu Exchange $1.22
    ₩1,638
     $7,352
    ₩9,874,052     0.00 EOS/USDC 2023-04-05 14:40:57
  • 437 Icrypex $1.22
    ₩1,638
     $2,028,224
    ₩27억2392만     0.00 EOS/TRY 2024-03-10 21:17:07
  • 438 Huobi $1.21
    ₩1,625
     $1,704
    ₩2,287,898     0.00 EOS/ETH 2023-04-03 00:37:34
  • 439 Bitubu Exchange $1.21
    ₩1,625
     $18,765
    ₩2520만     0.00 EOS/BTC 2023-04-05 14:45:30
  • 440 KuCoin $1.21
    ₩1,625
     $7,384
    ₩9,916,289     0.00 EOS/USDC 2023-04-03 02:45:41
  • 441 BitHash $1.21
    ₩1,625
     $79,009
    ₩1억0610만     0.00 EOS/USD 2024-03-12 18:40:21
  • 442 KuCoin $1.20
    ₩1,612
     $864
    ₩1,160,038     0.00 EOS/KCS 2023-04-02 21:50:05
  • 443 FinexBox $1.20
    ₩1,612
     $135,524
    ₩1억8201만     0.00 EOS/BTC 2023-04-01 00:06:46
  • 444 XT.COM $1.20
    ₩1,612
     $3,626
    ₩4,870,211     0.00 EOS/BTC 2023-04-01 07:38:31
  • 445 XT.COM $1.20
    ₩1,612
     $33,821
    ₩4542만     0.00 EOS/XTUSD 2023-04-01 07:38:32
  • 446 FUBT $1.20
    ₩1,612
     $12,104
    ₩1625만     0.00 EOS/USDT 2023-04-01 20:18:14
  • 447 KuCoin $1.20
    ₩1,612
     $1,987
    ₩2,668,709     0.00 EOS/ETH 2023-04-02 22:00:08
  • 448 BitHash $1.20
    ₩1,612
     $43,324
    ₩5818만     0.00 EOS/BTC 2024-03-12 18:37:10
  • 449 Newdex $1.20
    ₩1,612
     $5
    ₩6,500     0.00 EOS/VIGOR 2023-03-29 23:48:30
  • 450 BitHash $1.20
    ₩1,612
     $3,792
    ₩5,093,245     0.00 EOS/RUB 2024-03-12 18:50:05
  • 451 Dex-Trade $1.19
    ₩1,598
     $14,793
    ₩1986만     0.00 EOS/BNB 2023-03-31 22:04:04
  • 452 HitBTC $1.19
    ₩1,598
     $16,371
    ₩2198만     0.00 EOS/BTC 2024-03-11 18:50:03
  • 453 KuCoin $1.19
    ₩1,598
     $17,124
    ₩2299만     0.00 EOS/BTC 2023-04-02 22:00:08
  • 454 BitHash $1.19
    ₩1,598
     $1,059
    ₩1,422,033     0.00 EOS/EUR 2024-03-12 18:45:04
  • 455 ZB $1.19
    ₩1,598
     $183,056
    ₩2억4584만     0.00 EOS/QC 2022-08-05 07:57:29
  • 456 Catex $1.19
    ₩1,598
     $2,143,280
    ₩28억7844만     0.00 EOS/USDT 2024-03-12 00:14:31
  • 457 Newdex $1.18
    ₩1,585
     $57
    ₩76,202     0.00 EOS/USN 2023-04-04 05:16:16
  • 458 OpenOcean $1.18
    ₩1,585
     $71
    ₩95,246     0.00 EOS/USDT 2022-10-03 00:36:25
  • 459 Dex-Trade $1.18
    ₩1,585
     $5,429
    ₩7,290,785     0.00 EOS/ETH 2023-03-31 22:04:04
  • 460 Dex-Trade $1.18
    ₩1,585
     $57,674
    ₩7745만     0.00 EOS/BTC 2023-03-31 22:04:04
  • 461 Newdex $1.18
    ₩1,585
     $3,454
    ₩4,638,179     0.00 EOS/USDT 2023-04-04 11:01:05
  • 462 Newdex $1.18
    ₩1,585
     $342
    ₩458,759     0.00 EOS/EOSDT 2023-04-04 01:26:14
  • 463 CoinBene $1.18
    ₩1,585
     $1
    ₩1,585     0.00 EOS/BRL 2020-12-18 04:40:08
  • 464 ZB $1.17
    ₩1,571
     $4,420,227
    ₩59억3640만     0.00 EOS/USDT 2022-08-05 07:57:29
  • 465 ZB $1.17
    ₩1,571
     $18,136
    ₩2435만     0.00 EOS/BTC 2022-08-05 06:52:10
  • 466 Hotbit $1.16
    ₩1,558
     $94,837
    ₩1억2736만     0.00 EOS/ETH 2022-11-08 06:11:01
  • 467 Kuna Exchange $1.15
    ₩1,544
     $11,539
    ₩1549만     0.00 EOS/UAH 2023-01-31 05:03:34
  • 468 OpenOcean $1.15
    ₩1,544
     $54
    ₩73,127     0.00 EOS/BUSD 2022-07-23 21:04:23
  • 469 Binance $1.15
    ₩1,544
     $44,154
    ₩5929만     0.00 EOS/USDC 2022-09-29 11:55:58
  • 470 Hanbitco $1.15
    ₩1,544
     $116
    ₩155,507     0.00 EOS/BTC 2022-11-06 10:40:11
  • 471 Oceanex $1.15
    ₩1,544
     $148,990
    ₩2억0009만     0.00 EOS/BTC 2024-03-11 12:57:42
  • 472 Oceanex $1.15
    ₩1,544
     $156,466
    ₩2억1013만     0.00 EOS/USDT 2024-03-11 12:57:42
  • 473 TokoCrypto $1.14
    ₩1,531
     $6
    ₩8,166     0.00 EOS/BTC 2022-11-08 05:55:54
  • 474 HitBTC $1.14
    ₩1,531
     $29
    ₩38,343     0.00 EOS/USDC 2023-01-30 13:51:19
  • 475 TokoCrypto $1.14
    ₩1,531
     $8
    ₩10,798     0.00 EOS/ETH 2022-11-01 05:54:57
  • 476 TokoCrypto $1.14
    ₩1,531
     $112
    ₩150,874     0.00 EOS/BNB 2022-11-08 05:38:46
  • 477 AAX $1.14
    ₩1,531
     $151,859
    ₩2억0394만     0.00 EOS/BTC 2022-11-08 06:12:01
  • 478 BitBNS $1.14
    ₩1,531
     $29
    ₩38,383     0.00 EOS/USDT 2024-03-05 02:12:34
  • 479 AAX $1.14
    ₩1,531
     $7,507,514
    ₩100억8266만     0.00 EOS/USDT 2022-11-08 06:12:01
  • 480 AAX $1.14
    ₩1,531
     $368,641
    ₩4억9508만     0.00 EOS/USDC 2022-11-08 06:12:01
  • 481 Nominex $1.14
    ₩1,531
     $65
    ₩87,645     0.00 EOS/BNB 2022-11-08 05:32:09
  • 482 Bittrex $1.14
    ₩1,531
     $2,853
    ₩3,831,661     0.00 EOS/BTC 2022-11-08 03:28:18
  • 483 Bitvavo $1.14
    ₩1,531
     $115,457
    ₩1억5505만     0.00 EOS/EUR 2022-11-08 06:12:51
  • 484 GoPax $1.14
    ₩1,531
     $70
    ₩94,346     0.00 EOS/BTC 2022-10-04 04:18:40
  • 485 HitBTC $1.14
    ₩1,531
     $6
    ₩7,830     0.00 EOS/DAI 2023-01-30 10:18:18
  • 486 Nominex $1.14
    ₩1,531
     $17
    ₩23,100     0.00 EOS/ETH 2022-11-08 06:15:20
  • 487 Nominex $1.13
    ₩1,518
     $1,823
    ₩2,447,864     0.00 EOS/USDT 2024-03-11 12:09:12
  • 488 Nominex $1.13
    ₩1,518
     $44
    ₩58,770     0.00 EOS/BTC 2024-03-11 12:09:12
  • 489 Hotbit $1.13
    ₩1,518
     $278,101
    ₩3억7349만     0.00 EOS/BTC 2022-11-08 06:11:51
  • 490 Bittrex $1.13
    ₩1,518
     $545
    ₩731,954     0.00 EOS/ETH 2022-11-08 02:22:23
  • 491 HitBTC $1.13
    ₩1,518
     $1
    ₩1,315     0.00 EOS/EOSDT 2023-01-30 10:15:17
  • 492 Okcoin $1.13
    ₩1,518
     $1,415
    ₩1,900,171     0.00 EOS/USD 2022-11-08 04:22:52
  • 493 Bittrex $1.12
    ₩1,504
     $531
    ₩713,595     0.00 EOS/USD 2022-11-08 03:28:24
  • 494 CBX $1.12
    ₩1,504
     $2587만
    ₩347억5704만     0.00 EOS/USDT 2022-11-07 22:09:15
  • 495 CBX $1.12
    ₩1,504
     $451,767
    ₩6억0672만     0.00 EOS/BTC 2022-11-07 22:09:15
  • 496 CBX $1.12
    ₩1,504
     $422,739
    ₩5억6774만     0.00 EOS/ETH 2022-11-07 22:09:16
  • 497 HitBTC $1.12
    ₩1,504
     $2
    ₩2,176     0.00 EOS/HIT 2023-01-30 10:15:18
  • 498 Purcow $1.12
    ₩1,504
     $17,751
    ₩2384만     0.00 EOS/CCXX 2023-01-30 14:00:46
  • 499 Foxbit $1.11
    ₩1,491
     $5,180
    ₩6,957,235     0.00 EOS/BRL 2024-03-15 22:40:09
  • 500 Zonda $1.11
    ₩1,491
     $20
    ₩26,296     0.00 EOS/EUR 2023-01-25 23:10:13
  • 501 XT.COM $1.11
    ₩1,491
     $86,532
    ₩1억1621만     0.00 EOS/USDC 2022-10-09 14:42:01
  • 502 Bittrex $1.11
    ₩1,491
     $3,069
    ₩4,122,060     0.00 EOS/USDT 2022-11-08 03:53:25
  • 503 Pionex $1.10
    ₩1,477
     $7,841
    ₩1053만     0.00 EOS/USDT 2023-01-29 15:27:47
  • 504 Huobi Global $1.10
    ₩1,477
     $46,094
    ₩6190만     0.00 EOS/HUSD 2022-10-10 20:32:20
  • 505 HitBTC $1.10
    ₩1,477
     $18
    ₩24,617     0.00 EOS/EURS 2023-01-29 09:00:01
  • 506 BitStorage $1.10
    ₩1,477
     $186,887
    ₩2억5099만     0.00 EOS/USDT 2024-03-04 23:38:15
  • 507 BitStorage $1.10
    ₩1,477
     $9,605
    ₩1290만     0.00 EOS/BTC 2024-03-04 23:34:05
  • 508 Bullish $1.10
    ₩1,476
     $2,884,392
    ₩38억7376만     0.00 EOS/USD 2023-01-29 16:05:38
  • 509 Zipmex $1.08
    ₩1,445
     $1,732
    ₩2,325,852     0.00 EOS/THB 2022-07-20 23:58:05
  • 510 CoinJar Exchange $1.06
    ₩1,422
     $318
    ₩426,553     0.00 EOS/AUD 2024-03-25 16:37:13
  • 511 Bitfinex $1.06
    ₩1,420
     $676,577
    ₩9억0864만     0.00 EOS/USD 2024-03-15 22:38:22
  • 512 Bybit $1.06
    ₩1,420
     $2,794,994
    ₩37억5370만     0.00 EOS/USDC 2024-03-15 22:38:38
  • 513 BtcTurk PRO $1.06
    ₩1,418
     $180
    ₩241,111     0.00 EOS/BTC 2023-01-14 09:41:48
  • 514 Icrypex $1.06
    ₩1,418
     $193,787
    ₩2억6025만     0.00 EOS/USDT 2024-03-25 10:25:50
  • 515 Bitrue $1.05
    ₩1,416
     $921,234
    ₩12억3722만     0.00 EOS/XRP 2023-01-31 10:04:28
  • 516 FMFW.io $1.05
    ₩1,416
     $1
    ₩1,402     0.00 EOS/USDC 2024-03-25 17:18:12
  • 517 WazirX $1.05
    ₩1,416
     $488
    ₩655,617     0.00 EOS/INR 2024-02-18 18:56:19
  • 518 Bitrue $1.05
    ₩1,413
     $601,148
    ₩8억0734만     0.00 EOS/BUSD 2023-01-31 10:05:54
  • 519 Bitrue $1.05
    ₩1,413
     $736,239
    ₩9억8877만     0.00 EOS/USDT 2023-01-31 10:04:28
  • 520 Bitrue $1.05
    ₩1,413
     $157,465
    ₩2억1147만     0.00 EOS/BTC 2023-01-31 10:04:28
  • 521 Bitfinex $1.05
    ₩1,412
     $320,602
    ₩4억3057만     0.00 EOS/USDT 2024-03-15 22:38:23
  • 522 Bitrue $1.05
    ₩1,412
     $155,997
    ₩2억0950만     0.00 EOS/USDC 2023-01-31 10:05:54
  • 523 Bitrue $1.05
    ₩1,410
     $910,572
    ₩12억2290만     0.00 EOS/ADA 2023-01-31 10:05:53
  • 524 Bitfinex $1.05
    ₩1,409
     $488,730
    ₩6억5636만     0.00 EOS/BTC 2024-03-15 22:36:44
  • 525 XeggeX $1.05
    ₩1,405
     $13,742
    ₩1845만     0.00 EOS/USDT 2024-03-15 22:30:17
  • 526 XeggeX $1.04
    ₩1,402
     $5,821
    ₩7,818,172     0.00 EOS/BTC 2024-03-15 22:30:17
  • 527 Bitrue $1.04
    ₩1,399
     $108,991
    ₩1억4637만     0.00 EOS/SOL 2023-01-31 07:42:33
  • 528 BtcTurk PRO $1.04
    ₩1,394
     $28,357
    ₩3808만     0.00 EOS/USDT 2023-01-18 04:53:54
  • 529 Bitrue $1.04
    ₩1,394
     $116,996
    ₩1억5712만     0.00 EOS/ETH 2023-01-31 07:42:30
  • 530 Bitci TR $1.04
    ₩1,393
     $494,505
    ₩6억6412만     0.00 EOS/USDT 2024-03-18 14:59:37
  • 531 CoinCatch $1.03
    ₩1,387
     $472,665
    ₩6억3479만     0.00 EOS/USDT 2024-03-24 18:51:22
  • 532 OKX $1.03
    ₩1,387
     $255,614
    ₩3억4329만     0.00 EOS/BTC 2024-03-24 17:40:49
  • 533 OKX $1.03
    ₩1,387
     $34,620
    ₩4649만     0.00 EOS/USDC 2024-03-24 17:34:45
  • 534 BitMart $1.03
    ₩1,387
     $44,411
    ₩5964만     0.00 EOS/BTC 2023-01-16 23:08:51
  • 535 Hoo.com $1.02
    ₩1,370
     $1052만
    ₩141억3766만     0.00 EOS/USDT 2022-07-12 05:05:20
  • 536 FMCPAY $1.01
    ₩1,356
     $225,463
    ₩3억0279만     0.00 EOS/ETH 2024-03-22 16:05:03
  • 537 FMCPAY $1.01
    ₩1,355
     $2,848,967
    ₩38억2619만     0.00 EOS/USDT 2024-03-22 16:05:03
  • 538 FMCPAY $1.01
    ₩1,355
     $172,002
    ₩2억3100만     0.00 EOS/BTC 2024-03-22 16:05:03
  • 539 Coinsbit $1.01
    ₩1,352
     $34,957
    ₩4694만     0.00 EOS/ETH 2024-03-21 19:09:38
  • 540 Coinsbit $1.01
    ₩1,351
     $494,725
    ₩6억6442만     0.00 EOS/USDT 2024-03-21 19:13:19
  • 541 Coinsbit $1.01
    ₩1,351
     $38,781
    ₩5208만     0.00 EOS/BTC 2024-03-21 19:09:38
  • 542 zondacrypto $1.01
    ₩1,351
     $1,285
    ₩1,726,278     0.00 EOS/USDT 2024-03-22 03:39:01
  • 543 HitBTC $1.01
    ₩1,351
     $762,220
    ₩10억2366만     0.00 EOS/USDT 2024-03-21 18:38:11
  • 544 BW.com $1.00
    ₩1,347
     $3
    ₩4,136     0.00 EOS/USDT 2022-12-30 16:36:38
  • 545 TOKOK $1.00
    ₩1,344
     $171
    ₩230,192     0.00 EOS/USDT 2022-06-25 11:03:07
  • 546 TOKOK $0.999177
    ₩1,342
     $866,177
    ₩11억6328만     0.00 EOS/BTC 2022-06-24 15:45:30
  • 547 NovaDAX $0.999051
    ₩1,342
     $1,087
    ₩1,460,013     0.00 EOS/BRL 2024-03-03 20:04:45
  • 548 Coinbase Exchange $0.996900
    ₩1,339
     $1,653,675
    ₩22억2090만     0.00 EOS/USD 2024-03-17 23:55:43
  • 549 Binance US $0.994212
    ₩1,335
     $48,690
    ₩6539만     0.00 EOS/BUSD 2022-12-08 20:56:43
  • 550 TOKOK $0.990747
    ₩1,331
     $1,653,521
    ₩22억2069만     0.00 EOS/ETH 2022-06-24 15:54:53
  • 551 Binance US $0.988100
    ₩1,327
     $290,025
    ₩3억8950만     0.00 EOS/USD 2022-12-08 21:40:00
  • 552 OpenOcean $0.982319
    ₩1,319
     $119
    ₩159,993     0.00 EOS/WBNB 2022-11-22 22:05:24
  • 553 Bitci $0.980699
    ₩1,317
     $734
    ₩985,125     0.00 EOS/TRY 2022-06-14 01:29:01
  • 554 Bittime $0.980325
    ₩1,317
     $23
    ₩31,507     0.00 EOS/IDR 2024-03-23 12:24:49
  • 555 Bitci $0.979711
    ₩1,316
     $8
    ₩10,771     0.00 EOS/CHFT 2022-09-09 16:50:57
  • 556 Tokenomy $0.979035
    ₩1,315
     $3
    ₩4,472     0.00 EOS/BTC 2022-06-23 02:43:24
  • 557 Hoo.com $0.970589
    ₩1,304
     $641,133
    ₩8억6104만     0.00 EOS/BTC 2022-07-12 05:05:20
  • 558 EXMO $0.969806
    ₩1,302
     $25,785
    ₩3462만     0.00 EOS/USD 2022-12-23 04:58:16
  • 559 MEXC Global $0.967648
    ₩1,300
     $923,069
    ₩12억3969만     0.00 EOS/BTC 2022-12-16 00:11:00
  • 560 HitBTC $0.967346
    ₩1,299
     $1
    ₩1,299     0.00 EOS/BCH 2023-01-19 00:56:12
  • 561 MEXC Global $0.966972
    ₩1,299
     $667,724
    ₩8억9676만     0.00 EOS/USDC 2022-12-16 00:09:07
  • 562 Independent Reserve $0.961150
    ₩1,291
     $190
    ₩254,729     0.00 EOS/AUD 2024-03-02 08:46:15
  • 563 Independent Reserve $0.961145
    ₩1,291
     $190
    ₩254,729     0.00 EOS/NZD 2024-03-02 08:46:15
  • 564 Independent Reserve $0.961109
    ₩1,291
     $190
    ₩254,715     0.00 EOS/SGD 2024-03-02 08:46:16
  • 565 Independent Reserve $0.961000
    ₩1,291
     $190
    ₩254,688     0.00 EOS/USD 2024-03-02 08:46:15
  • 566 Bitfinex $0.960212
    ₩1,290
     $11,707
    ₩1572만     0.00 EOS/GBP 2022-06-14 05:39:56
  • 567 CoinJar Exchange $0.960128
    ₩1,289
     $58
    ₩77,371     0.00 EOS/GBP 2024-03-19 10:17:16
  • 568 Changelly PRO $0.959428
    ₩1,289
     $3
    ₩4,324     0.00 EOS/DAI 2024-03-22 23:54:07
  • 569 Changelly PRO $0.958745
    ₩1,288
     $52
    ₩70,347     0.00 EOS/USDC 2024-03-22 23:54:08
  • 570 Changelly PRO $0.954928
    ₩1,282
     $17,264
    ₩2318만     0.00 EOS/BTC 2024-03-22 23:54:07
  • 571 Changelly PRO $0.954662
    ₩1,282
     $640,567
    ₩8억6028만     0.00 EOS/USDT 2024-03-22 23:54:06
  • 572 Changelly PRO $0.951881
    ₩1,278
     $144
    ₩193,864     0.00 EOS/ETH 2024-03-22 23:54:07
  • 573 ZebPay $0.951659
    ₩1,278
     $1,562
    ₩2,097,741     0.00 EOS/INR 2024-03-01 00:12:15
  • 574 Bitfinex $0.949859
    ₩1,276
     $38,709
    ₩5198만     0.00 EOS/JPY 2022-06-14 06:12:05
  • 575 Bitpanda Pro $0.946374
    ₩1,271
     $192
    ₩257,576     0.00 EOS/EUR 2022-12-01 05:56:28
  • 576 BKEX $0.943677
    ₩1,267
     $8,793
    ₩1180만     0.00 EOS/ETH 2022-11-16 01:26:54
  • 577 BiONE $0.942396
    ₩1,266
     $448,679
    ₩6억0258만     0.00 EOS/BTC 2024-03-20 02:53:27
  • 578 BiONE $0.942014
    ₩1,265
     $6,473,171
    ₩86억9353만     0.00 EOS/USDT 2024-03-20 02:53:27
  • 579 BiONE $0.941484
    ₩1,264
     $2,818,011
    ₩37억8461만     0.00 EOS/ETH 2024-03-20 02:53:27
  • 580 Bitinka.com $0.940495
    ₩1,263
     $117,182
    ₩1억5737만     0.00 EOS/EUR 2022-06-16 21:46:37
  • 581 BKEX $0.939357
    ₩1,262
     $52,859
    ₩7099만     0.00 EOS/BTC 2022-12-01 19:24:25
  • 582 STEX $0.938406
    ₩1,260
     $42,056
    ₩5648만     0.00 EOS/BTC 2023-01-09 19:23:08
  • 583 Bitinka.com $0.937190
    ₩1,259
     $121,738
    ₩1억6349만     0.00 EOS/USD 2022-06-16 21:46:37
  • 584 Zonda $0.919069
    ₩1,234
     $236
    ₩317,219     0.00 EOS/BTC 2022-11-29 06:09:06
  • 585 Coindeal $0.918345
    ₩1,233
     $0
    ₩64     0.00 EOS/BTC 2023-01-24 22:07:34
  • 586 Bitfinex $0.918157
    ₩1,233
     $7,872
    ₩1057만     0.00 EOS/EUR 2022-11-29 20:32:11
  • 587 ChainEX $0.899685
    ₩1,208
     $5
    ₩6,044     0.00 EOS/USDT 2023-01-11 16:45:00
  • 588 Gate.io $0.897566
    ₩1,205
     $2,051
    ₩2,754,393     0.00 EOS/TRY 2022-12-18 05:02:11
  • 589 Bithumb $0.897326
    ₩1,205
     $2,119,977
    ₩28억4715만     0.00 EOS/KRW 2022-12-20 21:28:14
  • 590 Gate.io $0.893426
    ₩1,200
     $13,618
    ₩1828만     0.00 EOS/BTC 2022-12-19 19:28:15
  • 591 Huobi $0.893226
    ₩1,200
     $73
    ₩97,422     0.00 EOS/USDC 2023-01-08 02:54:20
  • 592 Gate.io $0.893062
    ₩1,199
     $2,988
    ₩4,013,263     0.00 EOS/ETH 2022-12-19 19:28:15
  • 593 Orbix $0.893044
    ₩1,199
     $4
    ₩5,694     0.00 EOS/THB 2024-03-22 01:18:35
  • 594 DigiFinex $0.888891
    ₩1,194
     $2,624,937
    ₩35억2531만     0.00 EOS/USDT 2022-12-18 12:41:10
  • 595 Kraken $0.888761
    ₩1,194
     $7,065
    ₩9,487,869     0.00 EOS/XBT 2023-01-06 08:33:45
  • 596 DigiFinex $0.887176
    ₩1,191
     $90,746
    ₩1억2187만     0.00 EOS/BTC 2022-12-18 12:41:10
  • 597 AEX $0.886898
    ₩1,191
     $26,116
    ₩3507만     0.00 EOS/USDT 2023-01-04 07:45:31
  • 598 DigiFinex $0.886418
    ₩1,190
     $5,487
    ₩7,369,056     0.00 EOS/ETH 2022-12-18 12:41:10
  • 599 WazirX $0.885389
    ₩1,189
     $134
    ₩180,299     0.00 EOS/USDT 2023-07-31 04:28:20
  • 600 Bitget $0.877934
    ₩1,179
     $102,287
    ₩1억3737만     0.00 EOS/BTC 2022-12-17 10:31:16
  • 601 Upbit $0.875657
    ₩1,176
     $1,265,735
    ₩16억9989만     0.00 EOS/KRW 2023-01-01 01:58:23
  • 602 Bitget $0.875564
    ₩1,176
     $413,405
    ₩5억5520만     0.00 EOS/ETH 2022-12-17 10:31:16
  • 603 Hotbit $0.875528
    ₩1,176
     $95,010
    ₩1억2759만     0.00 EOS/USDT 2022-12-17 10:49:50
  • 604 Crypto.com Exchange $0.874369
    ₩1,174
     $417
    ₩560,371     0.00 EOS/BTC 2022-12-29 10:24:34
  • 605 Bitget $0.874102
    ₩1,174
     $80,217
    ₩1억0773만     0.00 EOS/USDC 2022-12-17 10:31:16
  • 606 Poloniex $0.870583
    ₩1,169
     $25
    ₩33,320     0.00 EOS/ETH 2022-11-22 15:06:04
  • 607 Bithumb $0.867992
    ₩1,166
     $3
    ₩4,526     0.00 EOS/BTC 2022-12-20 20:30:15
  • 608 Poloniex $0.863168
    ₩1,159
     $16
    ₩21,958     0.00 EOS/USDC 2022-11-22 22:32:24
  • 609 BKEX $0.857256
    ₩1,151
     $474,062
    ₩6억3667만     0.00 EOS/USDT 2022-12-31 02:58:24
  • 610 Upbit $0.855990
    ₩1,150
     $230
    ₩308,906     0.00 EOS/BTC 2023-01-01 00:48:27
  • 611 PuddingSwap $0.854180
    ₩1,147
     $8
    ₩10,287     0.00 0X2D83F055… 2022-11-24 12:53:13
  • 612 BitBNS $0.848578
    ₩1,140
     $4,566
    ₩6,131,821     0.00 EOS/INR 2024-06-15 14:17:23
  • 613 CoinEx $0.843201
    ₩1,132
     $9,251
    ₩1242만     0.00 EOS/USDC 2023-06-06 21:23:58
  • 614 CoinEx $0.840116
    ₩1,128
     $9,655
    ₩1296만     0.00 EOS/BTC 2023-06-06 21:23:57
  • 615 CoinDCX $0.822608
    ₩1,105
     $138
    ₩185,470     0.00 EOS/INR 2023-07-31 17:03:26
  • 616 Omgfin $0.806859
    ₩1,084
     $4,453
    ₩5,980,612     0.00 EOS/ETH 2024-02-25 01:47:34
  • 617 AscendEX (BitMax) $0.800000
    ₩1,074
     $56
    ₩75,101     0.00 EOS/USD 2022-11-20 13:33:39
  • 618 XT.COM $0.798912
    ₩1,073
     $32,469
    ₩4360만     0.00 EOS/XT 2023-07-14 22:22:09
  • 619 Bibox $0.798359
    ₩1,072
     $5,507,119
    ₩73억9611만     0.00 EOS/USDT 2024-02-25 09:58:58
  • 620 Omgfin $0.798076
    ₩1,072
     $14,476
    ₩1944만     0.00 EOS/BTC 2024-02-25 06:09:53
  • 621 XT.COM $0.797557
    ₩1,071
     $305,924
    ₩4억1085만     0.00 EOS/USDT 2023-07-14 22:22:10
  • 622 MEXC $0.797557
    ₩1,071
     $530,516
    ₩7억1248만     0.00 EOS/USDT 2023-07-14 22:22:08
  • 623 Bibox $0.796884
    ₩1,070
     $793,119
    ₩10억6516만     0.00 EOS/ETH 2024-02-25 09:58:56
  • 624 Coinzoom $0.789612
    ₩1,060
     $12
    ₩15,861     0.00 EOS/USDT 2023-07-15 21:06:18
  • 625 Poloniex $0.783067
    ₩1,052
     $169,168
    ₩2억2719만     0.00 EOS/BTC 2023-07-15 22:24:45
  • 626 BitMart $0.782976
    ₩1,052
     $913,871
    ₩12억2733만     0.00 EOS/USDC 2023-07-15 22:22:30
  • 627 BitMart $0.782813
    ₩1,051
     $1,920,698
    ₩25억7951만     0.00 EOS/USDT 2023-07-15 22:21:23
  • 628 Poloniex $0.782314
    ₩1,051
     $148,150
    ₩1억9896만     0.00 EOS/USDT 2023-07-15 22:24:45
  • 629 ProBit Global $0.782216
    ₩1,051
     $12,575
    ₩1688만     0.00 EOS/BTC 2023-07-15 23:07:45
  • 630 Lykke $0.781682
    ₩1,050
     $1
    ₩1,491     0.00 782E7E92-2… 2023-07-23 12:10:31
  • 631 EXMO $0.781640
    ₩1,050
     $10,699
    ₩1436만     0.00 EOS/EUR 2023-07-16 20:37:34
  • 632 OKX $0.780659
    ₩1,048
     $9,981
    ₩1340만     0.00 EOS/ETH 2023-07-16 22:46:07
  • 633 Bytex $0.780076
    ₩1,048
     $286
    ₩384,383     0.00 EOS/USDC 2023-07-16 22:01:21
  • 634 Bullish $0.779405
    ₩1,047
     $3,379,589
    ₩45억3882만     0.00 EOS/USDC 2023-07-23 20:22:14
  • 635 EXMO $0.777831
    ₩1,045
     $40,692
    ₩5464만     0.00 EOS/BTC 2023-07-16 20:40:40
  • 636 CoinEx $0.777349
    ₩1,044
     $14,704
    ₩1974만     0.00 EOS/USDT 2023-07-23 23:19:36
  • 637 ProBit Global $0.776562
    ₩1,043
     $39,662
    ₩5326만     0.00 EOS/USDT 2023-07-23 22:45:35
  • 638 Phemex $0.776017
    ₩1,042
     $428,650
    ₩5억7568만     0.00 EOS/USDT 2023-07-23 22:43:50
  • 639 CoinW $0.775362
    ₩1,041
     $2,022,041
    ₩27억1562만     0.00 EOS/USDT 2023-07-23 22:45:55
  • 640 ProBit Global $0.773639
    ₩1,039
     $11,018
    ₩1479만     0.00 EOS/ETH 2023-07-23 22:37:15
  • 641 Zonda $0.771573
    ₩1,036
     $368
    ₩494,590     0.00 EOS/PLN 2023-07-16 20:16:33
  • 642 Nominex $0.767081
    ₩1,030
     $2,318
    ₩3,113,554     0.00 EOS/BUSD 2023-07-16 01:14:03
  • 643 CoinJar Exchange $0.766105
    ₩1,029
     $613
    ₩823,104     0.00 EOS/USDT 2024-02-17 00:46:19
  • 644 CoinJar Exchange $0.762251
    ₩1,024
     $152
    ₩204,742     0.00 EOS/EUR 2024-02-17 01:06:04
  • 645 NiceHash $0.760411
    ₩1,021
     $1,488
    ₩1,997,835     0.00 EOS/BTC 2023-07-17 23:01:47
  • 646 Coinzoom $0.758500
    ₩1,019
     $10
    ₩12,759     0.00 EOS/USD 2024-02-21 20:01:03
  • 647 Lykke $0.758267
    ₩1,018
     $3
    ₩3,854     0.00 782E7E92-2… 2023-07-31 12:18:28
  • 648 BitoPro $0.757959
    ₩1,018
     $2,539
    ₩3,409,997     0.00 EOS/TWD 2023-07-17 19:51:44
  • 649 Huobi $0.757368
    ₩1,017
     $2,148
    ₩2,884,598     0.00 EOS/HT 2023-07-02 22:59:59
  • 650 Dcoin $0.756689
    ₩1,016
     $2,713
    ₩3,644,244     0.00 EOS/BTC 2023-07-31 10:57:02
  • 651 Omgfin $0.756006
    ₩1,015
     $1,731
    ₩2,324,482     0.00 EOS/USDT 2023-07-30 20:39:55
  • 652 Dcoin $0.755814
    ₩1,015
     $16,397
    ₩2202만     0.00 EOS/USDT 2023-07-31 10:57:02
  • 653 Dcoin $0.755772
    ₩1,015
     $3,712
    ₩4,985,723     0.00 EOS/ETH 2023-07-31 10:57:02
  • 654 Indodax $0.754665
    ₩1,014
     $3,482
    ₩4,675,904     0.00 EOS/IDR 2023-07-17 21:18:23
  • 655 Lykke $0.754395
    ₩1,013
     $284
    ₩381,737     0.00 782E7E92-2… 2023-07-15 04:17:36
  • 656 Trubit $0.754267
    ₩1,013
     $1,016,934
    ₩13억6575만     0.00 EOS/USDT 2023-07-30 20:16:38
  • 657 OpenOcean $0.750621
    ₩1,008
     $601
    ₩807,525     0.00 EOS/ETH 2023-07-17 21:04:58
  • 658 Deepcoin $0.749206
    ₩1,006
     $54,863
    ₩7368만     0.00 EOS/USDT 2023-07-24 23:18:07
  • 659 WhiteBIT $0.748921
    ₩1,006
     $9,594,876
    ₩128억8601만     0.00 EOS/USDT 2023-07-24 23:19:48
  • 660 Binance $0.748882
    ₩1,006
     $26,280
    ₩3529만     0.00 EOS/TRY 2023-07-27 04:25:50
  • 661 Binance $0.748676
    ₩1,005
     $80,284
    ₩1억0782만     0.00 EOS/BNB 2023-07-18 21:18:43
  • 662 Bitget $0.748484
    ₩1,005
     $1,213,459
    ₩16억2968만     0.00 EOS/USDT 2023-07-24 23:20:23
  • 663 BtcTurk Kripto $0.747522
    ₩1,004
     $70,873
    ₩9518만     0.00 EOS/TRY 2023-07-25 22:59:22
  • 664 Upbit Indonesia $0.746958
    ₩1,003
     $4,864
    ₩6,532,763     0.00 EOS/BTC 2024-02-14 22:38:12
  • 665 Lykke $0.746600
    ₩1,003
     $8
    ₩10,234     0.00 782E7E92-2… 2023-07-27 07:17:55
  • 666 Tokenize $0.746553
    ₩1,003
     $1,590
    ₩2,134,997     0.00 EOS/ETH 2023-08-02 09:02:11
  • 667 Binance $0.744703
    ₩1,000
     $3,406
    ₩4,573,661     0.00 EOS/ETH 2023-07-27 20:12:33
  • 668 Lykke $0.743549
    ₩999
     $101
    ₩135,819     0.00 782E7E92-2… 2023-07-25 19:01:56
  • 669 BigONE $0.743259
    ₩998
     $85,364
    ₩1억1464만     0.00 EOS/BTC 2023-07-25 22:58:59
  • 670 Coinzoom $0.742425
    ₩997
     $30
    ₩40,304     0.00 EOS/BTC 2023-07-27 19:02:25
  • 671 BigONE $0.742237
    ₩997
     $589,079
    ₩7억9113만     0.00 EOS/USDT 2023-07-25 22:58:59
  • 672 LATOKEN $0.742108
    ₩997
     $95,969
    ₩1억2888만     0.00 EOS/BTC 2023-07-25 22:59:19
  • 673 WOO X $0.742000
    ₩997
     $8,693
    ₩1167만     0.00 EOS/USDT 2023-07-25 23:02:49
  • 674 Coinzix $0.741888
    ₩996
     $23,638
    ₩3174만     0.00 EOS/USDT 2023-08-02 06:36:33
  • 675 LATOKEN $0.741655
    ₩996
     $123,186
    ₩1억6544만     0.00 EOS/USDT 2023-07-25 22:59:19
  • 676 LATOKEN $0.741216
    ₩995
     $4,363
    ₩5,859,325     0.00 EOS/ETH 2023-07-25 22:59:19
  • 677 CoinTR Pro $0.741103
    ₩995
     $2,800
    ₩3,760,750     0.00 EOS/TRY 2023-07-10 05:57:27
  • 678 AlterDice $0.739964
    ₩994
     $127
    ₩170,200     0.00 EOS/ETH 2023-07-28 00:36:15
  • 679 BigONE $0.739892
    ₩994
     $143,089
    ₩1억9216만     0.00 EOS/ETH 2023-07-25 22:58:59
  • 680 Coinzix $0.739823
    ₩994
     $3,697
    ₩4,965,565     0.00 EOS/BTC 2023-08-02 06:36:33
  • 681 AlterDice $0.738304
    ₩992
     $6,418
    ₩8,619,062     0.00 EOS/USDT 2023-07-28 00:36:15
  • 682 Binance $0.737665
    ₩991
     $152,177
    ₩2억0437만     0.00 EOS/BUSD 2023-08-01 20:17:34
  • 683 Bitbuy $0.737311
    ₩990
     $31
    ₩42,184     0.00 EOS/CAD 2023-07-26 10:46:44
  • 684 Upbit Indonesia $0.736639
    ₩989
     $842
    ₩1,130,935     0.00 EOS/IDR 2024-02-10 21:35:54
  • 685 LBank $0.736610
    ₩989
     $72,616
    ₩9752만     0.00 EOS/USDT 2023-07-09 22:21:09
  • 686 LBank $0.736468
    ₩989
     $67,721
    ₩9094만     0.00 EOS/USDC 2023-07-09 22:21:09
  • 687 Huobi $0.736303
    ₩989
     $38,403
    ₩5157만     0.00 EOS/USDD 2023-07-09 22:13:06
  • 688 Kraken $0.736276
    ₩989
     $8,047
    ₩1080만     0.00 EOS/ETH 2023-06-25 20:48:24
  • 689 AlterDice $0.735944
    ₩988
     $1,149
    ₩1,543,750     0.00 EOS/BTC 2023-07-28 00:36:15
  • 690 Binance US $0.735924
    ₩988
     $1,053
    ₩1,413,585     0.00 EOS/USDT 2023-07-25 22:34:18
  • 691 Huobi $0.735755
    ₩988
     $36,665
    ₩4924만     0.00 EOS/BTC 2023-07-09 22:13:01
  • 692 Dex-Trade $0.734763
    ₩987
     $514,559
    ₩6억9105만     0.00 EOS/USDT 2023-07-06 21:19:18
  • 693 Aprobit $0.734162
    ₩986
     $51
    ₩69,017     0.00 EOS/BTC 2023-07-12 22:32:23
  • 694 TokoCrypto $0.733586
    ₩985
     $416
    ₩559,256     0.00 EOS/USDT 2023-07-09 19:58:29
  • 695 WazirX $0.733116
    ₩985
     $4
    ₩4,929     0.00 EOS/BTC 2023-07-29 04:34:52
  • 696 Binance $0.732490
    ₩984
     $23,880
    ₩3207만     0.00 EOS/EUR 2023-08-01 11:34:25
  • 697 Biconomy $0.731555
    ₩982
     $1,680,850
    ₩22억5739만     0.00 EOS/USDT 2023-07-09 22:58:27
  • 698 HitBTC $0.731410
    ₩982
     $20,997
    ₩2819만     0.00 EOS/ETH 2023-07-09 23:01:01
  • 699 Crypto.com Exchange $0.730500
    ₩981
     $19,721
    ₩2648만     0.00 EOS/USD 2023-07-13 22:34:27
  • 700 CoinTR Pro $0.729624
    ₩980
     $59,439
    ₩7982만     0.00 EOS/USDT 2023-07-10 05:57:27
  • 701 Crypto.com Exchange $0.729230
    ₩979
     $24,392
    ₩3275만     0.00 EOS/USDT 2023-07-13 22:32:34
  • 702 Vindax $0.729092
    ₩979
     $365,733
    ₩4억9118만     0.00 EOS/USDT 2023-07-30 22:36:44
  • 703 Bitfinex $0.728766
    ₩979
     $3,158
    ₩4,240,568     0.00 EOS/ETH 2023-07-13 22:31:42
  • 704 Bibox $0.727381
    ₩977
     $1,235,480
    ₩16억5926만     0.00 EOS/BTC 2024-02-14 01:59:02
  • 705 Bitforex $0.726912
    ₩976
     $3,414,130
    ₩45억8521만     0.00 EOS/BTC 2023-07-10 08:17:46
  • 706 4swap $0.725752
    ₩975
     $345
    ₩462,895     0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 707 4swap $0.724229
    ₩973
     $3,470
    ₩4,660,191     0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 708 4swap $0.720978
    ₩968
     $3,333
    ₩4,476,803     0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 709 Bitforex $0.719027
    ₩966
     $8,861,990
    ₩119억0174만     0.00 EOS/USDT 2023-07-11 23:22:36
  • 710 Bitforex $0.718829
    ₩965
     $928,903
    ₩12억4752만     0.00 EOS/USDC 2023-07-11 23:22:37
  • 711 Tokenize $0.717207
    ₩963
     $13,425
    ₩1803만     0.00 EOS/BTC 2024-02-08 12:29:19
  • 712 FatBTC $0.716518
    ₩962
     $496
    ₩666,402     0.00 EOS/USDT 2024-08-07 13:23:00
  • 713 Zipmex $0.706115
    ₩948
     $14
    ₩18,695     0.00 EOS/IDR 2023-06-23 17:10:44
  • 714 CoinTiger $0.704695
    ₩946
     $1,667,612
    ₩22억3961만     0.00 EOS/USDT 2023-06-30 23:38:41
  • 715 EOSex $0.703814
    ₩945
     $0
    ₩16     0.00 EOS/ETH 2019-07-15 04:33:07
  • 716 Catex $0.676685
    ₩909
     $73,287
    ₩9842만     0.00 EOS/TRX 2023-06-13 02:59:20
  • 717 Catex $0.675319
    ₩907
     $376,100
    ₩5억0510만     0.00 EOS/BTC 2023-06-13 02:57:09
  • 718 Catex $0.675234
    ₩907
     $422,297
    ₩5억6714만     0.00 EOS/ETH 2023-06-13 03:00:02
  • 719 WazirX $0.670972
    ₩901
     $3
    ₩3,854     0.00 EOS/WRX 2023-07-28 16:07:20
  • 720 Bilaxy $0.668772
    ₩898
     $115,731
    ₩1억5542만     0.00 EOS/USDT 2023-06-15 00:18:38
  • 721 Bitinka.com $0.651771
    ₩875
     $930
    ₩1,248,986     0.00 EOS/ETH 2023-06-16 21:09:53
  • 722 Bitinka.com $0.648211
    ₩871
     $1,235
    ₩1,658,537     0.00 EOS/BTC 2023-06-17 21:06:45
  • 723 Bitinka.com $0.632032
    ₩849
     $2,103
    ₩2,824,766     0.00 EOS/USDT 2023-06-20 05:41:01
  • 724 Bitubu Exchange $0.629071
    ₩845
     $1,858
    ₩2,494,735     0.00 EOS/ETH 2023-06-19 07:36:28
  • 725 Bitubu Exchange $0.624214
    ₩838
     $1,096,088
    ₩14억7205만     0.00 EOS/USDT 2023-06-19 14:55:47
  • 726 CoinDCX $0.623973
    ₩838
     $32,506
    ₩4365만     0.00 EOS/ETH 2023-06-19 16:10:37
  • 727 CoinDCX $0.623924
    ₩838
     $5,798,129
    ₩77억8694만     0.00 EOS/USDT 2023-06-19 15:59:48
  • 728 AscendEX (BitMax) $0.623779
    ₩838
     $592,440
    ₩7억9565만     0.00 EOS/BTC 2023-06-19 11:39:10
  • 729 CoinDCX $0.623597
    ₩837
     $398,489
    ₩5억3517만     0.00 EOS/BTC 2023-06-19 15:59:44
  • 730 CoinDCX $0.623289
    ₩837
     $23,213
    ₩3117만     0.00 EOS/BNB 2023-06-19 16:10:36
  • 731 Zipmex $0.608473
    ₩817
     $1
    ₩1,746     0.00 EOS/USDT 2023-06-21 23:26:06
  • 732 Mudrex $0.598928
    ₩804
     $4,295
    ₩5,768,228     0.00 EOS/USDT 2024-07-22 14:18:19
  • 733 Giottus $0.597222
    ₩802
     $154
    ₩206,353     0.00 EOS/INR 2024-07-17 13:41:32
  • 734 Coinone $0.592839
    ₩796
     $132,475
    ₩1억7791만     0.00 EOS/KRW 2024-07-19 14:19:23
  • 735 BitGlobal $0.578986
    ₩778
     $1
    ₩778     0.00 EOS/USDT 2023-07-14 01:37:59
  • 736 Mercatox $0.560682
    ₩753
     $77,207
    ₩1억0368만     0.00 EOS/BTC 2024-08-31 14:12:26
  • 737 FatBTC $0.550587
    ₩739
     $431
    ₩579,200     0.00 EOS/ETH 2024-08-07 14:18:00
  • 738 BitoPro $0.542473
    ₩729
     $336
    ₩451,695     0.00 EOS/USDT 2023-07-12 19:02:05
  • 739 Bybit $0.535169
    ₩719
     $7,936,388
    ₩106억5864만     0.00 EOS/USDT 2024-08-26 14:20:29
  • 740 Tidex $0.534214
    ₩717
     $16,879
    ₩2266만     0.00 EOS/USDT 2024-08-23 14:21:33
  • 741 Tidex $0.532392
    ₩715
     $4,547
    ₩6,106,022     0.00 EOS/ETH 2024-08-23 14:19:37
  • 742 Tidex $0.531973
    ₩714
     $9,103
    ₩1222만     0.00 EOS/BTC 2024-08-23 14:16:34
  • 743 Tidex $0.530291
    ₩712
     $16,949
    ₩2276만     0.00 EOS/USDC 2024-08-23 14:13:32
  • 744 GoPax $0.514840
    ₩691
     $1
    ₩1,104     0.00 EOS/ETH 2020-03-29 03:24:35
  • 745 GoPax $0.498738
    ₩670
     $236
    ₩316,628     0.00 EOS/KRW 2024-08-28 10:54:44
  • 746 Bitrue $0.495882
    ₩666
     $309,444
    ₩4억1558만     0.00 EOS/UST 2022-05-13 10:11:51
  • 747 OKX $0.490770
    ₩659
     $8,742,719
    ₩117억4155만     0.00 EOS/USDT 2024-08-16 14:26:12
  • 748 Kraken $0.490726
    ₩659
     $61,250
    ₩8225만     0.00 EOS/USDT 2024-08-16 14:21:52
  • 749 BingX $0.490592
    ₩659
     $287,694
    ₩3억8637만     0.00 EOS/USDT 2024-08-16 14:25:24
  • 750 HTX $0.490577
    ₩659
     $2,811,788
    ₩37억7625만     0.00 EOS/USDT 2024-08-16 14:23:37
  • 751 KuCoin $0.490552
    ₩659
     $856,809
    ₩11억5070만     0.00 EOS/USDT 2024-08-16 14:22:12
  • 752 Kraken $0.490500
    ₩659
     $250,270
    ₩3억3611만     0.00 EOS/USD 2024-08-16 14:24:23
  • 753 Gate.io $0.490352
    ₩659
     $5,349,293
    ₩71억8415만     0.00 EOS/USDT 2024-08-16 14:22:01
  • 754 Kraken $0.488989
    ₩657
     $130,607
    ₩1억7540만     0.00 EOS/EUR 2024-08-16 14:09:35
  • 755 AscendEX (BitMax) $0.488125
    ₩656
     $1,940,884
    ₩26억0662만     0.00 EOS/USDT 2024-08-16 14:25:25
  • 756 Mercatox $0.486488
    ₩653
     $36,657
    ₩4923만     0.00 EOS/ETH 2024-08-31 14:12:26
  • 757 YoBit $0.440000
    ₩591
     $2
    ₩2,592     0.00 EOS/USD 2023-07-09 19:07:15
  • 758 Binance $0.431326
    ₩579
     $481,699
    ₩6억4692만     0.00 EOS/BTC 2024-08-05 14:05:08
  • 759 YoBit $0.430426
    ₩578
     $20
    ₩26,404     0.00 EOS/BTC 2023-07-09 16:44:14
  • 760 YoBit $0.429800
    ₩577
     $0
    ₩3     0.00 EOS/WAVES 2023-07-27 10:21:48
  • 761 Max Maicoin $0.424451
    ₩570
     $0
    ₩0     0.00 EOS/BTC 2019-10-13 13:42:49
  • 762 YoBit $0.415709
    ₩558
     $1
    ₩789     0.00 EOS/RUR 2023-07-31 12:31:18
  • 763 YoBit $0.399785
    ₩537
     $8
    ₩11,281     0.00 EOS/YO 2023-07-09 13:56:57
  • 764 YoBit $0.380552
    ₩511
     $19
    ₩26,175     0.00 EOS/ETH 2023-07-09 22:55:46
  • 765 GoPax $0.151463
    ₩203
     $2
    ₩2,391     0.00 EOS/USDC 2024-03-10 10:34:55
  • 766 Bitfinex $0.093763
    ₩126
     $20,482
    ₩2750만     0.00 EOS/UST 2022-05-23 18:47:20
  • 767 BITKER $0.064582
    ₩86.73
     $617,387
    ₩8억2915만     0.00 EOS/USDT 2019-09-02 15:40:37
  • 768 FCoin $0.001999
    ₩2.69
     $0
    ₩86     0.00 EOS/USDC 2020-01-31 12:05:29
  • 769 COINX.PRO $0.000500
    ₩0.67
     $0
    ₩0     0.00 EOS/ETH 2019-09-29 23:26:51
  • 770 CoinEgg $0.000359
    ₩0.48
     $588
    ₩789,193     0.00 EOS/USDT 2019-10-03 23:28:43
  • 771 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/TUSD 2022-01-29 17:15:10
  • 772 ZB Mega $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/QC 2019-06-11 16:03:25
  • 773 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/NGN 2019-06-13 21:20:12
  • 774 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/LTC 2019-06-13 21:20:13
  • 775 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2019-06-13 21:25:26
  • 776 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-09-26 11:17:25
  • 777 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2019-06-09 02:41:01
  • 778 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-06-11 12:58:55
  • 779 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BCHSV 2019-04-17 09:06:28
  • 780 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2019-09-19 22:36:47
  • 781 Newdex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/CUSD 2019-06-13 18:34:30
  • 782 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/SATOS 2019-06-13 21:25:27
  • 783 Newdex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/EUSD 2019-06-13 11:29:14
  • 784 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/EUR 2019-06-09 02:57:20
  • 785 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USD 2019-06-04 20:49:51
  • 786 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-05-30 18:09:51
  • 787 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2019-05-30 18:09:57
  • 788 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/DOGE 2019-05-30 18:09:52
  • 789 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/CUSDJ 2019-05-31 13:28:32
  • 790 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDC 2019-04-25 01:26:22
  • 791 AAX $0.000000
    ₩0.00
     $11,094
    ₩1489만     0.00 EOS/ETH 2021-01-12 05:37:04
  • 792 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BRL 2019-09-29 23:25:03
  • 793 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:25:03
  • 794 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/GBP 2020-05-29 05:38:45
  • 795 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/RUB 2020-05-29 05:38:58
  • 796 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-06-11 12:56:52
  • 797 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2022-01-29 18:15:45
  • 798 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETC 2019-06-11 12:58:54
  • 799 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/SATX 2019-05-30 18:09:58
  • 800 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2022-01-29 17:12:12
  • 801 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2022-01-29 18:15:45
  • 802 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2019-06-04 07:21:32
  • 803 OpenLedger DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/COI 2019-06-11 04:21:21
  • 804 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/CUSD 2019-06-13 15:34:12
  • 805 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-06-13 21:20:13
  • 806 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2021-12-14 15:18:48
  • 807 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2021-12-14 15:18:47
  • 808 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2021-12-14 15:18:47
  • 809 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/DOGE 2019-06-13 21:25:26
  • 810 Tidebit $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USX 2019-05-02 12:23:24