이오스 [EOS] (EOS) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1592조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
이오스 [EOS] (EOS) 시세 모든 거래소 가격
가격 (
▼ -5.41%
)
1.05
USD
1,371
KRW
시가총액 (48위)
1,149,261,828
USD
1조5000억7368만
KRW
유통량
1,092,864,958 eos
총발행량
0 eos
이오스 시세 알리기
관련사이트
공식사이트
블록조회
eospark.com
bloks.io
eosflare.io
eosauthority.com
커뮤니티
트위터
페이스북
레딧
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenLedger DEX
$90,846.00
₩118,576,716
$0
₩0
0.00
EOS/CVN
2019-09-29 23:21:56
2
FinexBox
$1,770.89
₩2,311,454
$17,709
₩2311만
0.00
EOS/ETH
2019-10-01 00:01:34
3
Cybex DEX
$90.47
₩118,086
$0
₩0
0.00
EOS/ETH
2022-04-26 18:38:14
4
Coinzest
$45.70
₩59,650
$0
₩0
0.00
EOS/ETH
2019-09-29 23:03:00
5
BTSE
$40.46
₩52,810
$25,514
₩3330만
0.00
EOS/BTC
2022-04-17 22:29:23
6
BTSE
$30.54
₩39,862
$25,505
₩3329만
0.00
EOS/ETH
2022-04-17 22:29:23
7
Coinzest
$14.90
₩19,448
$179
₩233,483
0.00
EOS/COZP
2019-09-05 10:43:01
8
OpenLedger DEX
$11.22
₩14,645
$0
₩0
0.00
EOS/DOGE
2019-09-29 23:21:50
9
Bitalong
$11.03
₩14,397
$139
₩181,508
0.00
EOS/USDT
2021-05-14 14:53:28
10
BTC-Alpha
$10.53
₩13,744
$0
₩0
0.00
EOS/BTC
2022-04-26 18:40:21
11
CoinTiger
$10.49
₩13,692
$1,378,926
₩17억9984만
0.00
EOS/ETH
2021-05-08 18:01:02
12
CoinTiger
$10.48
₩13,679
$1391만
₩181억6158만
0.00
EOS/BTC
2021-05-08 18:01:02
13
C2CX
$10.09
₩13,170
$2,395
₩3,126,465
0.00
EOS/LONG
2021-06-14 06:41:34
14
BurgerSwap
$9.94
₩12,974
$259,619
₩3억3886만
0.00
EOS/WBNB
2021-04-30 15:56:29
15
C2CX
$9.54
₩12,452
$2,029
₩2,648,313
0.00
EOS/BTC
2021-05-12 13:53:57
16
C2CX
$9.21
₩12,021
$302
₩394,708
0.00
EOS/USDT
2021-06-10 00:56:34
17
COINBIG
$8.77
₩11,447
$2억0324만
₩2652억8602만
0.00
EOS/USDT
2021-05-19 11:05:16
18
Bitinka.com
$8.67
₩11,317
$711,755
₩9억2901만
0.00
EOS/ARS
2021-10-28 23:55:32
19
BurgerSwap
$8.36
₩10,912
$136,746
₩1억7848만
0.00
EOS/BURGER
2021-04-30 16:10:53
20
Catex
$8.26
₩10,781
$0
₩0
0.00
EOS/CATT
2019-10-17 09:25:11
21
Sistemkoin
$7.87
₩10,272
$774,932
₩10억1147만
0.00
EOS/USDT
2021-04-14 16:05:24
22
Coinbe
$7.80
₩10,181
$0
₩0
0.00
EOS/BTC
2019-06-22 16:01:29
23
Altilly
$7.59
₩9,907
$0
₩5
0.00
EOS/XQR
2020-11-29 06:02:35
24
Coinzest
$7.53
₩9,829
$0
₩0
0.00
EOS/BTC
2019-09-29 23:03:00
25
Thodex
$7.15
₩9,333
$6,072,577
₩79억2622만
0.00
EOS/USDT
2021-04-21 02:01:00
26
Huobi Korea
$7.09
₩9,254
$2199만
₩287억1548만
0.00
EOS/KRW
2019-06-21 16:38:19
27
Huobi Korea
$7.00
₩9,137
$11,421
₩1490만
0.00
EOS/HT
2019-06-21 16:42:28
28
Chaince
$6.99
₩9,124
$108,755
₩1억4195만
0.00
EOS/USDT
2019-06-17 19:03:08
29
Huobi Korea
$6.99
₩9,124
$305,155
₩3억9830만
0.00
EOS/BTC
2019-06-21 16:46:22
30
Huobi Korea
$6.98
₩9,111
$554,801
₩7억2415만
0.00
EOS/USDT
2019-06-21 16:38:21
31
Huobi Korea
$6.98
₩9,111
$82,055
₩1억0710만
0.00
EOS/ETH
2019-06-21 16:38:20
32
OKEx Korea
$6.81
₩8,889
$9
₩11,943
0.00
EOS/BTC
2021-04-12 16:38:09
33
Hb.top
$6.69
₩8,732
$2480만
₩323억7854만
0.00
EOS/BTC
2021-04-07 11:50:06
34
Thodex
$6.48
₩8,458
$8,081,048
₩105억4778만
0.00
EOS/TRY
2021-04-21 02:01:02
35
OKEx Korea
$6.43
₩8,393
$13
₩16,903
0.00
EOS/USDT
2021-04-09 19:38:35
36
FCoin
$6.42
₩8,380
$34
₩44,692
0.00
EOS/PAX
2020-02-10 15:50:34
37
BiKi
$6.40
₩8,354
$1,072,699
₩14억0014만
0.00
EOS/ETH
2021-05-21 18:51:42
38
Float SV
$6.29
₩8,210
$3,061
₩3,995,278
0.00
EOS/USDT
2021-09-06 16:21:42
39
Coinsbit
$6.26
₩8,171
$5,708,748
₩74억5134만
0.00
EOS/PAX
2021-09-06 21:11:37
40
C2CX
$6.24
₩8,145
$457,943
₩5억9772만
0.00
EOS/DRG
2019-05-15 16:03:37
41
SatowalletEx
$6.23
₩8,132
$28,077
₩3664만
0.00
EOS/USDT
2019-06-18 18:04:41
42
BiKi
$6.21
₩8,106
$404,010
₩5억2733만
0.00
EOS/BTC
2021-05-21 18:21:56
43
Huobi Indonesia
$6.19
₩8,079
$67
₩87,334
0.00
EOS/BTC
2021-09-06 09:14:28
44
COINX.PRO
$6.17
₩8,053
$0
₩0
0.00
EOS/BTC
2019-09-29 23:26:57
45
Atomars
$6.14
₩8,014
$0
₩0
0.00
EOS/BTC
2022-01-29 17:15:11
46
WhaleEx
$6.12
₩7,988
$2893만
₩377억6817만
0.00
EOS/USDT
2021-06-05 12:52:43
47
WhaleEx
$6.11
₩7,975
$1,100,577
₩14억3652만
0.00
EOS/ETH
2021-06-05 12:52:42
48
COSS
$6.11
₩7,975
$0
₩0
0.00
EOS/TUSD
2019-09-29 23:26:28
49
WhaleEx
$6.11
₩7,975
$1,336,779
₩17억4483만
0.00
EOS/BTC
2021-06-05 12:52:42
50
Bitci
$6.05
₩7,897
$15,719
₩2051만
0.00
EOS/BTC
2021-04-05 04:22:52
51
Digifinex
$5.99
₩7,818
$5,981,575
₩78억0744만
0.00
EOS/TUSD
2019-05-17 19:01:29
52
Digifinex
$5.99
₩7,818
$6,076,205
₩79억3096만
0.00
EOS/USDC
2019-05-17 19:01:29
53
Escodex
$5.98
₩7,805
$0
₩0
0.00
EOS/BTC
2019-09-29 23:26:07
54
Cryptopia
$5.95
₩7,766
$0
₩0
0.00
EOS/LTC
2019-04-23 13:09:10
55
Atomars
$5.85
₩7,636
$0
₩0
0.00
EOS/USDT
2022-01-29 17:53:19
56
Atomars
$5.85
₩7,636
$0
₩0
0.00
EOS/USDC
2022-01-29 17:15:12
57
Bitalong
$5.84
₩7,623
$1,160,334
₩15억1452만
0.00
EOS/BTC
2019-07-01 15:57:08
58
EXX
$5.82
₩7,597
$4261만
₩556억2391만
0.00
EOS/USDT
2021-05-26 10:43:43
59
EXX
$5.80
₩7,570
$2,950,541
₩38억5119만
0.00
EOS/ETH
2021-05-26 10:37:39
60
Bitalong
$5.80
₩7,570
$1,267,749
₩16억5472만
0.00
EOS/ETH
2019-07-01 16:38:09
61
Resfinex
$5.72
₩7,466
$0
₩299
0.00
EOS/USDT
2021-11-03 23:58:28
62
Dobitrade
$5.62
₩7,336
$18,181
₩2373만
0.00
EOS/DOB
2019-09-01 09:58:09
63
Cybex DEX
$5.56
₩7,257
$2
₩2,519
0.00
EOS/USDT
2021-08-17 23:46:15
64
BIG markets
$5.55
₩7,244
$0
₩0
0.00
EOS/BCH
2019-04-12 13:18:04
65
BIG markets
$5.52
₩7,205
$5,633
₩7,352,472
0.00
EOS/BTC
2019-04-20 18:09:39
66
BIG markets
$5.52
₩7,205
$6,426
₩8,387,522
0.00
EOS/ETH
2019-04-20 18:09:47
67
BIG markets
$5.52
₩7,205
$5,175
₩6,754,485
0.00
EOS/USDT
2019-04-20 18:09:50
68
Atomars
$5.44
₩7,101
$0
₩0
0.00
EOS/ETH
2022-01-29 17:15:12
69
ACX
$5.41
₩7,061
$860
₩1,122,436
0.00
EOS/AUD
2020-02-11 19:21:16
70
KKEX
$5.40
₩7,048
$26
₩34,459
0.00
EOS/USDT
2019-07-27 11:27:46
71
Chainrift
$5.40
₩7,048
$3
₩3,524
0.00
EOS/BTC
2020-02-13 21:59:42
72
KKCoin
$5.38
₩7,022
$8242만
₩1075억8508만
0.00
EOS/ETH
2021-05-26 02:18:13
73
NovaDAX
$5.36
₩6,996
$291
₩379,175
0.00
EOS/ETH
2021-09-19 04:34:40
74
XT.COM
$5.30
₩6,918
$173,074
₩2억2590만
0.00
EOS/SXC
2021-09-02 16:38:33
75
Flybit
$5.16
₩6,735
$1004만
₩131억1416만
0.00
EOS/USDT
2021-09-08 14:18:04
76
NovaDAX
$5.14
₩6,709
$126
₩163,822
0.00
EOS/EUR
2021-02-23 07:15:45
77
CPDAX
$5.08
₩6,631
$3
₩4,059
0.00
EOS/BTC
2020-02-08 00:47:49
78
Gibraltar Blockchain Exchange
$5.06
₩6,605
$0
₩0
0.00
EOS/USD
2019-09-29 23:20:27
79
IQFinex
$5.05
₩6,592
$41,952
₩5475만
0.00
EOS/USDT
2019-05-03 21:23:40
80
ProBit
$5.01
₩6,539
$87,554
₩1억1427만
0.00
EOS/KRW
2021-06-17 04:03:34
81
Escodex
$5.01
₩6,539
$0
₩0
0.00
EOS/USDT
2019-09-29 23:26:07
82
BIG markets
$5.00
₩6,526
$0
₩0
0.00
EOS/LTC
2019-04-12 13:13:44
83
Bvnex
$4.99
₩6,513
$1,225,742
₩15억9989만
0.00
EOS/USDT
2022-04-26 18:37:19
84
CoinEx
$4.97
₩6,487
$274
₩357,808
0.00
EOS/BCH
2021-11-13 15:29:03
85
CoinEx
$4.96
₩6,474
$19
₩25,348
0.00
EOS/ETH
2021-11-13 16:02:34
86
Float SV
$4.95
₩6,461
$2
₩2,493
0.00
EOS/USDC
2021-08-12 05:05:25
87
IQFinex
$4.94
₩6,448
$2,048
₩2,672,930
0.00
EOS/USDC
2020-02-10 18:06:43
88
FCoin
$4.92
₩6,422
$9,200,701
₩120억0921만
0.00
EOS/USDT
2020-02-11 00:46:06
89
FCoin
$4.92
₩6,422
$157,190
₩2억0517만
0.00
EOS/BTC
2020-02-11 00:46:06
90
FCoin
$4.91
₩6,409
$327,333
₩4억2725만
0.00
EOS/ETH
2020-02-11 00:46:05
91
OpenOcean
$4.91
₩6,409
$168
₩218,786
0.00
EOS/ADA
2021-10-10 08:14:55
92
Crypto.com Exchange
$4.89
₩6,383
$24,467
₩3193만
0.00
EOS/CRO
2021-09-10 14:50:46
93
Vebitcoin
$4.89
₩6,383
$889,746
₩11억6134만
0.00
EOS/TRY
2021-04-25 03:11:09
94
OpenOcean
$4.88
₩6,370
$2,439
₩3,183,896
0.00
EOS/FIL
2021-10-21 16:39:25
95
Digifinex
$4.85
₩6,330
$2486만
₩324억5818만
0.00
EOS/USDT2
2020-02-10 15:45:27
96
Binance
$4.84
₩6,317
$22,059
₩2879만
0.00
EOS/AUD
2021-09-09 21:00:30
97
Yunex.io
$4.84
₩6,317
$755,460
₩9억8606만
0.00
EOS/USDT
2022-08-05 03:15:43
98
Coinzest
$4.84
₩6,317
$827
₩1,079,324
0.00
EOS/KRW
2019-09-30 20:06:46
99
ZG.com
$4.83
₩6,304
$1억4927만
₩1948억3952만
0.00
EOS/USDT
2021-08-13 15:47:11
100
Huobi Indonesia
$4.82
₩6,291
$1,926
₩2,514,537
0.00
EOS/USDT
2021-10-11 01:08:57
101
HPX
$4.82
₩6,291
$1,687,886
₩22억0311만
0.00
EOS/USDT
2020-02-10 17:39:11
102
Ecxx
$4.82
₩6,291
$35,606
₩4647만
0.00
EOS/BTC
2020-02-10 18:11:33
103
Ecxx
$4.80
₩6,265
$22,076
₩2881만
0.00
EOS/USDT
2020-02-10 18:11:32
104
CoinMex
$4.80
₩6,265
$2,143,617
₩27억9795만
0.00
EOS/BTC
2020-02-10 19:03:07
105
CoinMex
$4.80
₩6,265
$2,382,842
₩31억1020만
0.00
EOS/ETH
2020-02-10 19:03:08
106
Gibraltar Blockchain Exchange
$4.78
₩6,239
$0
₩0
0.00
EOS/EUR
2019-09-29 23:20:33
107
AEX
$4.78
₩6,239
$1277만
₩166억7615만
0.00
EOS/CNC
2021-08-27 15:59:33
108
OpenOcean
$4.77
₩6,226
$1,525
₩1,990,937
0.00
EOS/DOGE
2021-11-03 06:10:40
109
CoinMex
$4.77
₩6,226
$3,240,148
₩42억2920만
0.00
EOS/USDT
2020-02-10 19:03:07
110
Cybex DEX
$4.70
₩6,135
$0
₩0
0.00
EOS/CYB
2022-04-26 18:38:14
111
FMFW.io
$4.69
₩6,122
$3507만
₩457억8438만
0.00
EOS/USD
2021-10-05 14:42:37
112
OpenOcean
$4.69
₩6,122
$346
₩452,178
0.00
EOS/COMP
2021-10-22 07:44:18
113
AEX
$4.69
₩6,122
$31
₩41,089
0.00
EOS/ETH
2019-10-12 20:09:59
114
BTCNEXT
$4.67
₩6,096
$587,187
₩7억6642만
0.00
EOS/USDT
2021-11-01 08:55:42
115
Ovex
$4.67
₩6,096
$1,319
₩1,721,128
0.00
EOS/BTC
2020-02-11 07:24:50
116
Hb.top
$4.66
₩6,082
$323
₩421,609
0.00
EOS/CNYE
2021-04-03 08:56:28
117
Coinzo
$4.63
₩6,043
$61
₩79,999
0.00
EOS/TRY
2021-10-12 15:27:40
118
CODEX
$4.62
₩6,030
$53,765
₩7017만
0.00
EOS/ETH
2019-07-26 20:14:05
119
KKEX
$4.58
₩5,978
$5
₩6,383
0.00
EOS/ETH
2019-07-11 08:37:14
120
HPX
$4.58
₩5,978
$721,569
₩9억4182만
0.00
EOS/CNYT
2020-02-10 17:39:09
121
OEX
$4.56
₩5,952
$1413만
₩184억5128만
0.00
EOS/USDT
2019-07-27 01:19:58
122
Binance JEX
$4.55
₩5,939
$6,902,438
₩90억0940만
0.00
EOS/BTC
2021-10-04 17:04:42
123
Bitinka.com
$4.54
₩5,926
$44,810
₩5848만
0.00
EOS/BRL
2021-10-30 02:10:37
124
Newdex
$4.54
₩5,926
$2
₩2,284
0.00
EOS/OUSD
2022-01-23 12:22:22
125
EtherFlyer
$4.53
₩5,913
$4472만
₩583억7791만
0.00
EOS/USDT
2021-08-10 19:14:02
126
OTCBTC
$4.53
₩5,913
$0
₩0
0.00
EOS/OTB
2019-09-29 23:25:40
127
Bitinka.com
$4.52
₩5,900
$56,225
₩7338만
0.00
EOS/BOB
2021-10-30 02:10:37
128
Bitinka.com
$4.52
₩5,900
$48,505
₩6331만
0.00
EOS/COP
2021-10-30 02:10:37
129
CoinBene
$4.52
₩5,900
$56,037
₩7314만
0.00
EOS/USDT
2021-11-06 19:00:36
130
Bitinka.com
$4.51
₩5,887
$49,626
₩6477만
0.00
EOS/PEN
2021-10-30 02:10:37
131
Bitlish
$4.49
₩5,861
$25
₩32,984
0.00
EOS/BTC
2020-02-22 00:15:41
132
BiKi
$4.49
₩5,861
$576
₩752,333
0.00
EOS/USDT
2021-10-29 06:01:19
133
Bitinka.com
$4.48
₩5,848
$38,024
₩4963만
0.00
EOS/CLP
2021-10-30 02:10:37
134
Zebpay
$4.48
₩5,848
$0
₩0
0.00
EOS/BTC
2019-09-29 23:25:04
135
CoinBene
$4.46
₩5,821
$16,583
₩2164만
0.00
EOS/BTC
2021-11-06 19:00:36
136
Daybit
$4.45
₩5,808
$9
₩11,395
0.00
EOS/KRW
2021-04-26 09:18:25
137
BHEX
$4.35
₩5,678
$46,926
₩6125만
0.00
EOS/ETH
2021-11-24 09:05:31
138
Abit
$4.30
₩5,613
$1,672,222
₩21억8266만
0.00
EOS/BTC
2021-06-21 15:17:05
139
Abit
$4.30
₩5,613
$9,256,314
₩120억8180만
0.00
EOS/USDT
2021-06-21 15:17:06
140
Huobi Korea
$4.28
₩5,586
$24,907
₩3250만
0.00
EOS/KRW
2021-09-24 13:51:27
141
Flybit
$4.28
₩5,586
$687,031
₩8억9674만
0.00
EOS/BTC
2021-09-23 12:41:33
142
BHEX
$4.25
₩5,547
$1,132,519
₩14억7822만
0.00
EOS/USDT
2021-11-24 09:05:31
143
Raisex
$4.23
₩5,521
$65,777
₩8585만
0.00
EOS/BTC
2019-07-30 01:12:04
144
Bibo
$4.22
₩5,508
$84
₩110,228
0.00
EOS/ETH
2020-08-07 13:30:59
145
VCC Exchange
$4.20
₩5,482
$873,213
₩11억3976만
0.00
EOS/BTC
2021-11-19 15:17:33
146
OpenOcean
$4.20
₩5,482
$351
₩457,882
0.00
EOS/ALICE
2021-10-30 20:51:17
147
BCEX
$4.19
₩5,469
$4091만
₩534억0115만
0.00
EOS/ETH
2020-03-06 12:02:15
148
VCC Exchange
$4.17
₩5,443
$1,903,740
₩24억8485만
0.00
EOS/USDT
2021-11-19 16:14:39
149
BIG markets
$4.16
₩5,430
$0
₩0
0.00
EOS/DOGE
2019-04-12 13:18:05
150
BHEX
$4.16
₩5,430
$138,934
₩1억8134만
0.00
EOS/BTC
2021-11-24 09:05:29
151
Bidesk
$4.14
₩5,404
$43,198
₩5638만
0.00
EOS/BTC
2021-11-29 09:53:30
152
Velic
$4.13
₩5,391
$83
₩108,897
0.00
EOS/ICX
2020-02-26 11:12:36
153
Binance
$4.11
₩5,365
$25,552
₩3335만
0.00
EOS/TUSD
2021-08-06 20:53:16
154
Gibraltar Blockchain Exchange
$4.07
₩5,312
$0
₩0
0.00
EOS/GBP
2019-09-29 23:20:29
155
Bit-Z
$4.06
₩5,299
$244,204
₩3억1874만
0.00
EOS/BZ
2019-08-09 15:51:02
156
Aprobit
$4.04
₩5,273
$0
₩0
0.00
EOS/KRW
2022-04-26 18:36:16
157
BIG markets
$4.03
₩5,260
$0
₩0
0.00
EOS/OMG
2019-04-12 13:23:00
158
COSS
$4.02
₩5,247
$0
₩0
0.00
EOS/COSS
2019-09-29 23:26:28
159
ZG.com
$4.01
₩5,234
$3898만
₩508억9144만
0.00
EOS/CNZ
2019-08-10 10:34:29
160
KKCoin
$4.01
₩5,234
$52,915
₩6906만
0.00
EOS/BTC
2021-09-26 04:19:55
161
OKEx
$4.01
₩5,234
$644,042
₩8억4063만
0.00
EOS/OKB
2021-03-10 16:52:42
162
BitZ
$4.01
₩5,234
$1949만
₩254억4050만
0.00
EOS/DKKT
2021-08-02 16:56:15
163
NovaDAX
$4.01
₩5,234
$100
₩130,160
0.00
EOS/BTC
2021-09-27 03:44:15
164
Daybit
$4.00
₩5,221
$0
₩0
0.00
EOS/USDT
2019-09-30 00:37:08
165
BTC-Alpha
$4.00
₩5,221
$0
₩0
0.00
EOS/USDT
2022-04-26 18:40:21
166
Altilly
$3.99
₩5,208
$0
₩198
0.00
EOS/USDT
2020-12-25 08:00:38
167
CoinAll
$3.98
₩5,195
$52
₩67,455
0.00
EOS/USDT
2021-03-09 17:01:18
168
KKCoin
$3.98
₩5,195
$3030만
₩395억5664만
0.00
EOS/USDT
2021-09-26 04:06:44
169
Huobi Korea
$3.97
₩5,182
$241
₩314,670
0.00
EOS/HT
2021-07-01 03:49:16
170
Chainrift
$3.97
₩5,182
$0
₩0
0.00
EOS/USDT
2019-09-29 23:22:11
171
CoinAll
$3.95
₩5,156
$127
₩165,910
0.00
EOS/BTC
2021-03-11 10:26:35
172
BCEX
$3.93
₩5,130
$1,613,169
₩21억0558만
0.00
EOS/CKUSD
2020-03-06 12:02:18
173
eToroX
$3.89
₩5,077
$4,788
₩6,249,040
0.00
EOS/XLM
2020-01-27 00:03:26
174
OKEx Korea
$3.83
₩4,999
$22,367
₩2919만
0.00
EOS/ETH
2021-03-13 16:29:01
175
BCEX
$3.82
₩4,986
$4767만
₩622억3286만
0.00
EOS/USDT
2020-03-06 12:02:16
176
BitMart
$3.81
₩4,973
$0
₩199
0.00
EOS/BMX
2021-01-22 01:45:47
177
Bidesk
$3.80
₩4,960
$1,001,681
₩13억0744만
0.00
EOS/USDT
2021-11-29 09:53:32
178
HPX
$3.79
₩4,947
$518,063
₩6억7620만
0.00
EOS/ETH
2019-07-27 21:41:30
179
Huobi Indonesia
$3.78
₩4,934
$49,233
₩6426만
0.00
EOS/ETH
2020-03-06 09:30:23
180
QBTC
$3.78
₩4,934
$3269만
₩426억7885만
0.00
EOS/USDT
2020-03-06 10:11:09
181
CHAOEX
$3.78
₩4,934
$569,697
₩7억4359만
0.00
EOS/ETH
2020-03-06 09:13:46
182
Hb.top
$3.77
₩4,921
$1285만
₩167억8374만
0.00
EOS/USDT
2020-03-06 10:35:26
183
TOKOK
$3.77
₩4,921
$581,735
₩7억5930만
0.00
EOS/PAX
2020-03-06 10:31:32
184
CHAOEX
$3.77
₩4,921
$2,259,512
₩29억4922만
0.00
EOS/USDT
2020-03-06 09:13:39
185
TOKOK
$3.76
₩4,908
$5,089,846
₩66억4352만
0.00
EOS/CNT
2020-03-06 10:31:42
186
Dobitrade
$3.76
₩4,908
$8,480,583
₩110억6927만
0.00
EOS/USDT
2020-03-06 12:03:51
187
Hb.top
$3.76
₩4,908
$1257만
₩164억0803만
0.00
EOS/ETH
2020-03-06 10:35:25
188
6x
$3.76
₩4,908
$4,349,893
₩56억7769만
0.00
EOS/USDT
2020-03-06 10:10:52
189
Dobitrade
$3.76
₩4,908
$2,932,056
₩38억2706만
0.00
EOS/BTC
2020-03-06 12:03:48
190
6x
$3.76
₩4,908
$5,559,993
₩72억5717만
0.00
EOS/BTC
2020-03-06 10:10:50
191
CoinEgg
$3.76
₩4,908
$1,064,766
₩13억8978만
0.00
EOS/BTC
2020-03-06 11:59:07
192
6x
$3.75
₩4,895
$501,871
₩6억5506만
0.00
EOS/ETH
2020-03-06 10:10:47
193
Sistemkoin
$3.75
₩4,895
$3,685,464
₩48억1045만
0.00
EOS/BTC
2020-03-06 09:46:21
194
Sistemkoin
$3.75
₩4,895
$9,819,636
₩128억1707만
0.00
EOS/TRY
2020-03-06 09:46:19
195
Bitcoin.com
$3.74
₩4,882
$23
₩30,282
0.00
EOS/BCH
2019-09-24 06:20:51
196
Sistemkoin
$3.74
₩4,882
$2,333,457
₩30억4574만
0.00
EOS/ETH
2020-03-06 09:46:17
197
CHAOEX
$3.74
₩4,882
$1,245,526
₩16억2572만
0.00
EOS/BTC
2020-03-06 08:27:03
198
OpenOcean
$3.73
₩4,869
$58
₩75,613
0.00
EOS/IOTX
2021-12-10 01:48:34
199
Atomars
$3.73
₩4,869
$61
₩79,842
0.00
EOS/DAI
2020-03-08 18:50:20
200
Switcheo
$3.73
₩4,869
$373
₩486,362
0.00
EOS/ETH
2020-02-26 21:06:18
201
DSX Global
$3.72
₩4,856
$2,142
₩2,795,714
0.00
EOS/USD
2020-08-08 02:33:17
202
6x
$3.72
₩4,856
$1,924,769
₩25억1230만
0.00
EOS/DC
2020-03-06 10:10:46
203
COINX.PRO
$3.72
₩4,856
$0
₩0
0.00
EOS/USDT
2019-09-29 23:26:51
204
BitZ
$3.71
₩4,842
$1,504,726
₩19억6404만
0.00
EOS/USDT
2021-10-15 15:58:09
205
TopBTC
$3.71
₩4,842
$2804만
₩366억0445만
0.00
EOS/QQC
2022-01-04 09:32:40
206
Coinsuper
$3.70
₩4,829
$0
₩0
0.00
EOS/CEN
2019-07-18 02:02:33
207
Huobi Indonesia
$3.68
₩4,803
$86,054
₩1억1232만
0.00
EOS/IDR
2020-03-06 09:30:21
208
DSX Global
$3.67
₩4,790
$18
₩23,925
0.00
EOS/EUR
2020-08-09 06:56:08
209
eToroX
$3.66
₩4,777
$7,613
₩9,937,388
0.00
EOS/GBPX
2020-01-26 23:55:58
210
KuCoin
$3.66
₩4,777
$4,203
₩5,485,873
0.00
EOS/NEO
2021-03-05 19:01:12
211
eToroX
$3.64
₩4,751
$5,010
₩6,539,066
0.00
EOS/JPYX
2020-01-26 23:55:58
212
HitBTC
$3.62
₩4,725
$8126만
₩1060억6655만
0.00
EOS/USD
2021-06-24 04:17:19
213
Bitlish
$3.61
₩4,712
$86
₩112,578
0.00
EOS/EUR
2020-02-22 00:15:43
214
Piexgo
$3.60
₩4,699
$22
₩28,206
0.00
EOS/USDT
2020-01-19 21:33:49
215
Coinsuper
$3.59
₩4,686
$25
₩33,140
0.00
EOS/ETH
2020-06-17 20:24:37
216
IQFinex
$3.59
₩4,686
$2,666
₩3,479,731
0.00
EOS/BTC
2020-02-28 16:51:33
217
Switcheo
$3.58
₩4,673
$769
₩1,003,894
0.00
EOS/NEO
2020-02-27 02:08:13
218
Cryptopia
$3.58
₩4,673
$0
₩0
0.00
EOS/BTC
2019-04-23 14:14:33
219
IQFinex
$3.50
₩4,568
$29
₩37,748
0.00
EOS/ETH
2020-02-28 16:37:20
220
FinexBox
$3.50
₩4,568
$569
₩742,282
0.00
EOS/USDT
2020-03-12 03:12:36
221
Coinzo
$3.47
₩4,529
$16
₩21,080
0.00
EOS/ETH
2022-01-29 19:45:58
222
Bibo
$3.43
₩4,477
$7
₩9,633
0.00
EOS/USDT
2020-08-22 01:14:17
223
BitAsset
$3.41
₩4,451
$376,400
₩4억9129만
0.00
EOS/USDT
2021-01-07 02:45:43
224
BitAsset
$3.40
₩4,438
$514,101
₩6억7103만
0.00
EOS/TWD
2021-01-07 02:53:43
225
BITKER
$3.40
₩4,438
$10
₩13,327
0.00
EOS/BTC
2019-09-02 12:59:23
226
IDCM
$3.39
₩4,425
$5463만
₩713억0899만
0.00
EOS/BTC
2020-08-20 14:33:39
227
Velic
$3.35
₩4,373
$0
₩0
0.00
EOS/USDT
2022-04-26 18:37:03
228
OpenOcean
$3.35
₩4,373
$49
₩64,362
0.00
EOS/OOE
2021-12-12 14:50:00
229
YoBit
$3.34
₩4,360
$117
₩152,244
0.00
EOS/DOGE
2021-06-18 16:20:16
230
ViteX
$3.33
₩4,346
$3
₩4,386
0.00
EOS/BTC
2022-05-29 07:02:28
231
BitAsset
$3.33
₩4,346
$309,999
₩4억0462만
0.00
EOS/CNYT
2021-01-07 02:21:59
232
FUBT
$3.33
₩4,346
$2182만
₩284억8723만
0.00
EOS/USDT
2019-09-06 21:28:29
233
FUBT
$3.33
₩4,346
$1,240,033
₩16억1855만
0.00
EOS/ETH
2019-09-06 21:28:29
234
FUBT
$3.33
₩4,346
$3,677,307
₩47억9980만
0.00
EOS/BTC
2019-09-06 21:28:29
235
B2BX
$3.33
₩4,346
$79,605
₩1억0390만
0.00
EOS/USDT
2021-12-16 19:46:18
236
Huobi Korea
$3.30
₩4,307
$1,743,215
₩22억7533만
0.00
EOS/USDT
2021-12-14 23:55:49
237
Bitlish
$3.29
₩4,294
$59
₩76,396
0.00
EOS/ETH
2020-03-03 09:14:21
238
Huobi Korea
$3.29
₩4,294
$103,982
₩1억3572만
0.00
EOS/BTC
2021-12-14 23:55:50
239
Huobi Korea
$3.29
₩4,294
$33,222
₩4336만
0.00
EOS/ETH
2021-12-14 23:55:49
240
Purcow
$3.27
₩4,268
$1,230,668
₩16억0632만
0.00
EOS/ETH
2019-10-02 15:37:38
241
BITKER
$3.27
₩4,268
$0
₩0
0.00
EOS/ETH
2019-08-29 11:05:32
242
Bilaxy
$3.27
₩4,268
$33
₩42,773
0.00
EOS/ETH
2020-08-27 10:42:07
243
Biconomy
$3.25
₩4,242
$20
₩26,718
0.00
EOS/CAD
2021-12-14 11:37:00
244
OpenOcean
$3.23
₩4,216
$161
₩210,550
0.00
EOS/CAKE
2022-01-04 17:44:59
245
Newdex
$3.22
₩4,203
$0
₩9
0.00
EOS/PAXE
2022-01-02 13:17:31
246
FatBTC
$3.22
₩4,203
$107,342
₩1억4010만
0.00
EOS/DAI
2020-08-03 10:17:44
247
Gibraltar Blockchain Exchange
$3.19
₩4,164
$0
₩0
0.00
EOS/BTC
2019-09-29 23:20:34
248
B2BX
$3.19
₩4,164
$0
₩0
0.00
EOS/B2BX
2019-09-29 22:58:55
249
Coinzo
$3.17
₩4,138
$16
₩20,923
0.00
EOS/BTC
2022-01-29 21:11:37
250
Cryptopia
$3.16
₩4,125
$0
₩0
0.00
EOS/DOGE
2019-04-23 13:53:35
251
FatBTC
$3.16
₩4,125
$4,378,685
₩57억1527만
0.00
EOS/FCNY
2019-11-21 09:29:19
252
Velic
$3.13
₩4,085
$930
₩1,214,065
0.00
EOS/ETH
2019-09-29 23:24:52
253
AEX
$3.12
₩4,072
$4
₩4,986
0.00
EOS/BTC
2019-10-21 14:40:15
254
OpenOcean
$3.12
₩4,072
$19
₩24,408
0.00
EOS/CEEK
2022-01-01 03:23:49
255
eToroX
$3.11
₩4,059
$25
₩32,501
0.00
EOS/USDC
2020-08-29 21:26:50
256
Atomars
$3.11
₩4,059
$10,179
₩1328만
0.00
EOS/TUSD
2020-12-02 01:17:02
257
eToroX
$3.09
₩4,033
$25
₩32,279
0.00
EOS/USDEX
2020-07-30 07:59:56
258
DSX Global
$3.08
₩4,020
$3
₩3,420
0.00
EOS/BTC
2020-08-04 05:15:21
259
DSX Global
$3.07
₩4,007
$2,528
₩3,299,763
0.00
EOS/ETH
2020-08-05 22:29:52
260
FatBTC
$3.06
₩3,994
$41,446
₩5409만
0.00
EOS/USDC
2020-08-03 10:30:34
261
BW.com
$3.05
₩3,981
$85,443
₩1억1152만
0.00
EOS/BTC
2021-01-29 18:03:13
262
DSX Global
$3.05
₩3,981
$433
₩565,082
0.00
EOS/USDT
2020-08-05 00:42:09
263
Max Maicoin
$3.02
₩3,942
$0
₩0
0.00
EOS/ETH
2019-10-13 14:18:27
264
ABCC
$3.02
₩3,942
$0
₩0
0.00
EOS/ETH
2019-08-24 17:08:10
265
LBank
$3.01
₩3,929
$175,601
₩2억2920만
0.00
EOS/ETH
2021-02-02 17:43:45
266
LBank
$3.00
₩3,916
$3614만
₩471억8389만
0.00
EOS/BTC
2021-02-02 17:43:43
267
Livecoin
$3.00
₩3,916
$33,541
₩4377만
0.00
EOS/BTC
2020-12-17 00:14:19
268
FatBTC
$3.00
₩3,916
$1,407,082
₩18억3659만
0.00
EOS/BTC
2020-08-03 10:13:10
269
Max Maicoin
$2.99
₩3,903
$0
₩0
0.00
EOS/MAX
2019-10-09 21:45:57
270
OpenOcean
$2.99
₩3,903
$120
₩156,278
0.00
EOS/LINK
2022-01-05 18:28:03
271
Virgox
$2.96
₩3,864
$497,887
₩6억4986만
0.00
EOS/USDT
2022-03-31 15:03:55
272
KKEX
$2.96
₩3,864
$20
₩25,831
0.00
EOS/BTC
2019-09-29 23:25:50
273
Gibraltar Blockchain Exchange
$2.96
₩3,864
$0
₩0
0.00
EOS/ETH
2019-09-29 23:20:28
274
Bitlish
$2.95
₩3,850
$66
₩85,781
0.00
EOS/USD
2019-10-18 12:04:02
275
Paribu
$2.94
₩3,837
$54,378
₩7097만
0.00
EOS/TL
2019-10-02 15:32:31
276
Birake
$2.94
₩3,837
$2,212
₩2,887,708
0.00
EOS/ETH
2019-10-02 15:28:37
277
Birake
$2.94
₩3,837
$2,138
₩2,790,794
0.00
EOS/USDC
2019-10-02 15:28:37
278
OpenLedger DEX
$2.94
₩3,837
$12
₩15,715
0.00
EOS/BTC
2019-10-02 15:24:18
279
Birake
$2.93
₩3,824
$2,031
₩2,650,427
0.00
EOS/USDT
2019-10-02 15:28:36
280
Coinlim
$2.92
₩3,811
$4,166,243
₩54억3798만
0.00
EOS/USDT
2019-10-02 15:39:25
281
IDCM
$2.92
₩3,811
$1103만
₩144억0966만
0.00
EOS/VHKD
2019-10-02 15:33:18
282
Instant Bitex
$2.92
₩3,811
$49,238
₩6426만
0.00
EOS/BTC
2019-10-02 15:31:35
283
CODEX
$2.92
₩3,811
$181,966
₩2억3751만
0.00
EOS/BTC
2019-10-02 15:30:29
284
6x
$2.92
₩3,811
$2,060,277
₩26억8917만
0.00
EOS/USDX
2019-10-02 15:23:41
285
Kryptono
$2.92
₩3,811
$1,092,276
₩14억2569만
0.00
EOS/BTC
2019-10-02 15:32:15
286
Hubi
$2.92
₩3,811
$7,965,558
₩103억9704만
0.00
EOS/USDT
2019-10-02 15:34:29
287
Hubi
$2.92
₩3,811
$3,671,879
₩47억9271만
0.00
EOS/BTC
2019-10-02 15:34:27
288
ZB Mega
$2.92
₩3,811
$2,414,242
₩31억5118만
0.00
EOS/USDT
2019-10-02 15:37:28
289
Trade.io
$2.92
₩3,811
$3,016
₩3,936,725
0.00
EOS/BTC
2019-10-02 15:38:49
290
Trade.io
$2.92
₩3,811
$1,460
₩1,905,991
0.00
EOS/USDT
2019-10-02 15:35:50
291
Coinpark
$2.92
₩3,811
$63,152
₩8242만
0.00
EOS/BTC
2019-10-02 15:38:32
292
Coinpark
$2.92
₩3,811
$18,219
₩2377만
0.00
EOS/ETH
2019-10-02 15:38:32
293
Trade.io
$2.92
₩3,811
$1,619
₩2,112,847
0.00
EOS/ETH
2019-10-02 15:35:50
294
COINBIG
$2.92
₩3,811
$7,077,874
₩92억3839만
0.00
EOS/BTC
2019-10-02 15:26:38
295
FEX
$2.91
₩3,798
$55,035
₩7183만
0.00
EOS/USDT
2019-10-02 15:12:14
296
ZG.TOP
$2.91
₩3,798
$2656만
₩346억7415만
0.00
EOS/USDT
2019-10-02 15:28:56
297
CODEX
$2.91
₩3,798
$64,801
₩8458만
0.00
EOS/USDT
2019-10-02 15:30:29
298
Korbit
$2.91
₩3,798
$38,664
₩5046만
0.00
EOS/KRW
2019-10-04 01:03:30
299
CCXCanada
$2.91
₩3,798
$30
₩39,653
0.00
EOS/CAD
2019-10-02 14:06:39
300
ABCC
$2.91
₩3,798
$2,190,065
₩28억5858만
0.00
EOS/USDT
2019-10-02 15:33:18
301
FEX
$2.90
₩3,785
$74,597
₩9736만
0.00
EOS/BTC
2019-10-02 15:12:13
302
QBTC
$2.89
₩3,772
$8,077,378
₩105억4299만
0.00
EOS/CNYT
2019-10-02 14:01:22
303
HitBTC
$2.89
₩3,772
$9
₩11,525
0.00
EOS/GUSD
2022-01-16 10:59:59
304
Cashierest
$2.89
₩3,772
$93,502
₩1억2204만
0.00
EOS/KRW
2020-03-12 14:48:53
305
IDCM
$2.88
₩3,759
$1839만
₩240억0866만
0.00
EOS/USDT
2022-01-18 13:01:33
306
Newdex
$2.88
₩3,759
$0
₩187
0.00
EOS/USDE
2022-01-14 14:54:53
307
Artis Turba
$2.87
₩3,746
$0
₩4
0.00
EOS/BTC
2020-07-28 17:51:17
308
Bancor Network
$2.87
₩3,746
$44,813
₩5849만
0.00
EOS/BNT
2019-10-02 15:33:16
309
Birake
$2.87
₩3,746
$2,169
₩2,831,322
0.00
EOS/BTC
2019-10-02 15:09:16
310
Daybit
$2.87
₩3,746
$0
₩0
0.00
EOS/BTC
2019-09-29 23:51:13
311
COSS
$2.86
₩3,733
$15
₩19,461
0.00
EOS/ETH
2020-01-07 14:20:38
312
COSS
$2.86
₩3,733
$0
₩0
0.00
EOS/XRP
2019-09-29 23:26:27
313
Artis Turba
$2.85
₩3,720
$1
₩934
0.00
EOS/ETH
2020-07-28 17:51:17
314
B2BX
$2.85
₩3,720
$16,017
₩2090만
0.00
EOS/USD
2019-09-29 22:58:56
315
NovaDAX
$2.85
₩3,720
$2,370
₩3,093,520
0.00
EOS/USDT
2022-01-06 13:55:24
316
B2BX
$2.85
₩3,720
$13,120
₩1712만
0.00
EOS/EUR
2019-09-29 22:59:01
317
BitZ
$2.85
₩3,720
$4,238,907
₩55억3283만
0.00
EOS/BTC
2020-09-08 08:24:56
318
Purcow
$2.84
₩3,707
$177,512
₩2억3169만
0.00
EOS/BTC
2019-10-02 15:37:38
319
BW.com
$2.84
₩3,707
$1351만
₩176억4297만
0.00
EOS/QC
2021-01-29 18:03:15
320
WhaleEx
$2.84
₩3,707
$11,572
₩1510만
0.00
EOS/PAX
2019-10-02 14:39:52
321
Max Maicoin
$2.83
₩3,694
$1,839
₩2,400,485
0.00
EOS/USDT
2019-10-14 12:53:19
322
Tidebit
$2.83
₩3,694
$0
₩2
0.00
EOS/HKD
2020-03-17 17:11:30
323
Purcow
$2.82
₩3,681
$6,322,654
₩82억5264만
0.00
EOS/USDT
2019-10-02 15:37:38
324
Livecoin
$2.81
₩3,668
$173
₩225,860
0.00
EOS/ETH
2020-12-16 23:05:55
325
OpenLedger DEX
$2.80
₩3,655
$983
₩1,282,943
0.00
EOS/BITCNY
2019-10-02 13:52:45
326
COSS
$2.80
₩3,655
$268
₩349,233
0.00
EOS/USDT
2020-01-08 09:05:26
327
OpenLedger DEX
$2.80
₩3,655
$961
₩1,254,828
0.00
EOS/BTS
2019-10-02 15:24:15
328
HBTC
$2.79
₩3,642
$2915만
₩380억6058만
0.00
EOS/USDT
2020-07-28 19:29:33
329
HBTC
$2.79
₩3,642
$979,785
₩12억7886만
0.00
EOS/BTC
2020-07-28 19:29:33
330
Omgfin
$2.79
₩3,642
$990
₩1,292,824
0.00
EOS/UQC
2020-03-14 08:25:15
331
B2BX
$2.79
₩3,642
$78,629
₩1억0263만
0.00
EOS/BTC
2019-09-29 22:58:54
332
Livecoin
$2.79
₩3,642
$29
₩38,205
0.00
EOS/USD
2020-12-16 22:53:48
333
Velic
$2.78
₩3,629
$309
₩402,931
0.00
EOS/BTC
2020-04-07 10:03:57
334
OKEx
$2.78
₩3,629
$0
₩0
0.00
EOS/BSV
2019-09-29 23:20:53
335
Artis Turba
$2.77
₩3,616
$0
₩1
0.00
EOS/ZAR
2022-01-18 06:10:10
336
Max Maicoin
$2.77
₩3,616
$477
₩622,656
0.00
EOS/TWD
2019-10-14 00:52:30
337
HBTC
$2.76
₩3,602
$1,224,970
₩15억9889만
0.00
EOS/ETH
2020-07-28 19:33:23
338
MXC
$2.75
₩3,589
$1,201,828
₩15억6868만
0.00
EOS/ETH
2020-06-09 23:29:36
339
BIG markets
$2.75
₩3,589
$0
₩0
0.00
EOS/XRP
2019-04-12 13:13:58
340
ZBX
$2.75
₩3,589
$1,446,812
₩18억8845만
0.00
EOS/USDT
2022-04-01 16:09:09
341
Coinfalcon
$2.75
₩3,589
$0
₩13
0.00
EOS/USDT
2020-01-05 12:02:29
342
XT
$2.74
₩3,576
$563,306
₩7억3525만
0.00
EOS/KRW
2020-09-17 14:28:01
343
CoinExchange.io
$2.73
₩3,563
$38
₩49,012
0.00
EOS/LTC
2019-10-02 15:30:16
344
B2BX
$2.73
₩3,563
$57,604
₩7518만
0.00
EOS/ETH
2019-09-29 22:58:59
345
BX Thailand
$2.71
₩3,537
$44
₩57,509
0.00
EOS/THB
2019-10-02 01:01:17
346
Lykke
$2.70
₩3,524
$0
₩0
0.00
782E7E92-2…
2022-04-26 18:35:28
347
Coinpark
$2.70
₩3,524
$574,897
₩7억5038만
0.00
EOS/USDT
2022-04-06 18:17:56
348
ChainEX
$2.70
₩3,524
$0
₩0
0.00
EOS/BTC
2022-04-26 18:39:23
349
OKEx
$2.69
₩3,511
$279,846
₩3억6526만
0.00
EOS/KRW
2019-12-02 16:09:08
350
COSS
$2.69
₩3,511
$0
₩0
0.00
EOS/BTC
2020-01-06 13:03:44
351
Float SV
$2.68
₩3,498
$0
₩0
0.00
EOS/BSV
2019-09-29 23:26:54
352
CREX24
$2.68
₩3,498
$35
₩46,167
0.00
EOS/ETH
2020-10-26 21:46:59
353
Allcoin
$2.68
₩3,498
$998,994
₩13억0393만
0.00
EOS/USDT
2019-10-02 15:28:53
354
Gate.io
$2.65
₩3,459
$54
₩70,640
0.00
EOS/CNYX
2020-07-08 12:59:50
355
Altilly
$2.64
₩3,446
$0
₩131
0.00
EOS/ETH
2020-12-25 08:00:38
356
Hanbitco
$2.63
₩3,433
$5,988
₩7,815,940
0.00
EOS/USDT
2020-10-08 16:56:03
357
BW.com
$2.63
₩3,433
$844,856
₩11억0274만
0.00
EOS/ETH
2021-01-26 17:00:03
358
Bibo
$2.63
₩3,433
$0
₩69
0.00
EOS/BTC
2020-09-17 06:01:14
359
Lykke
$2.63
₩3,433
$16
₩21,432
0.00
782E7E92-2…
2022-01-11 00:17:39
360
Lykke
$2.62
₩3,420
$16
₩21,354
0.00
782E7E92-2…
2022-01-11 00:05:00
361
Binance JEX
$2.62
₩3,420
$3524만
₩460억0728만
0.00
EOS/USDT
2020-12-31 20:55:21
362
OpenOcean
$2.61
₩3,407
$611
₩797,351
0.00
EOS/SHIB
2022-01-09 15:13:15
363
Bitforex
$2.61
₩3,407
$1,250,079
₩16억3166만
0.00
EOS/ETH
2020-10-30 13:54:21
364
Altilly
$2.61
₩3,407
$12
₩15,271
0.00
EOS/BTC
2020-12-25 08:00:38
365
BTSE
$2.60
₩3,394
$25,364
₩3310만
0.00
EOS/USDP
2022-04-17 22:29:24
366
Tidebit
$2.60
₩3,394
$0
₩0
0.00
EOS/HKX
2019-05-02 12:23:24
367
OpenOcean
$2.59
₩3,381
$143
₩186,037
0.00
EOS/1INCH
2022-04-04 17:06:44
368
Binance
$2.59
₩3,381
$18,504
₩2415만
0.00
EOS/PAX
2020-06-12 20:54:36
369
CoinExchange.io
$2.58
₩3,368
$310
₩404,667
0.00
EOS/DOGE
2019-10-02 14:45:54
370
Digifinex
$2.58
₩3,368
$38,510
₩5026만
0.00
EOS/DFT
2020-05-22 19:01:07
371
Atomars
$2.58
₩3,368
$3
₩3,537
0.00
EOS/PAX
2020-07-16 17:10:49
372
Elitex
$2.57
₩3,354
$0
₩0
0.00
EOS/USDT
2019-12-15 18:50:48
373
Idax
$2.56
₩3,341
$1611만
₩210억3117만
0.00
EOS/BTC
2019-11-27 15:29:58
374
Idax
$2.56
₩3,341
$1,355,801
₩17억6965만
0.00
EOS/ETH
2019-11-27 15:19:35
375
Elitex
$2.54
₩3,315
$0
₩0
0.00
EOS/BTC
2019-12-16 01:59:26
376
Kuna Exchange
$2.48
₩3,237
$1
₩1,671
0.00
EOS/BTC
2019-12-25 06:35:57
377
OKX
$2.48
₩3,237
$50,901
₩6643만
0.00
EOS/USDK
2022-04-08 16:49:06
378
DSX Global
$2.46
₩3,211
$25
₩32,918
0.00
EOS/EURS
2020-07-16 17:02:17
379
CoinExchange.io
$2.45
₩3,198
$1,368
₩1,785,738
0.00
EOS/BTC
2019-10-02 14:41:54
380
BitRabbit
$2.45
₩3,198
$86,189
₩1억1249만
0.00
EOS/ETH
2020-04-14 23:01:37
381
COSS
$2.44
₩3,185
$17
₩22,268
0.00
EOS/USD
2020-05-21 23:52:03
382
BitMax
$2.42
₩3,159
$390
₩509,152
0.00
EOS/ETH
2020-09-18 23:58:30
383
OKEx Korea
$2.42
₩3,159
$109,179
₩1억4250만
0.00
EOS/KRW
2020-04-13 15:00:13
384
Livecoin
$2.40
₩3,133
$2
₩2,793
0.00
EOS/USDT
2020-12-12 08:53:42
385
ZebPay
$2.39
₩3,120
$0
₩0
0.00
EOS/USDT
2022-01-29 18:12:23
386
BTCEXA
$2.37
₩3,093
$15
₩19,044
0.00
EOS/BTC
2020-03-31 17:34:40
387
COSS
$2.35
₩3,067
$0
₩0
0.00
EOS/COS
2020-01-05 09:04:55
388
Coinsuper
$2.33
₩3,041
$0
₩0
0.00
EOS/USD
2019-12-18 12:36:24
389
Zonda
$2.33
₩3,041
$19
₩24,669
0.00
EOS/GBP
2022-01-30 00:14:58
390
ZebPay
$2.32
₩3,028
$0
₩0
0.00
EOS/EUR
2022-04-29 19:37:06
391
CITEX
$2.30
₩3,002
$758,886
₩9억9053만
0.00
EOS/ETH
2020-04-03 07:30:46
392
BitMart
$2.28
₩2,976
$24,277
₩3168만
0.00
EOS/ETH
2022-04-14 23:00:11
393
OpenLedger DEX
$2.24
₩2,924
$0
₩0
0.00
EOS/BITUSD
2019-09-29 23:21:50
394
ABCC
$2.23
₩2,911
$0
₩0
0.00
EOS/BTC
2019-10-02 02:05:28
395
HitBTC
$2.22
₩2,898
$46
₩60,524
0.00
EOS/USDP
2022-01-27 23:42:06
396
HitBTC
$2.22
₩2,898
$46
₩60,668
0.00
EOS/PAX
2022-01-27 23:42:46
397
BTCEXA
$2.20
₩2,872
$27
₩35,255
0.00
EOS/USDT
2020-03-31 17:34:40
398
Kryptono
$2.19
₩2,858
$549,876
₩7억1772만
0.00
EOS/ETH
2019-10-02 15:32:15
399
Biconomy
$2.17
₩2,832
$2,711
₩3,537,905
0.00
EOS/BTC
2022-04-12 18:26:37
400
Koinex
$2.17
₩2,832
$3,227
₩4,212,445
0.00
EOS/INR
2019-06-27 17:31:21
401
CREX24
$2.15
₩2,806
$0
₩561
0.00
EOS/USDT
2022-07-17 19:55:57
402
Exrates
$2.14
₩2,793
$861
₩1,124,460
0.00
EOS/BTC
2022-03-19 23:49:13
403
Exrates
$2.11
₩2,754
$17,870
₩2332만
0.00
EOS/USD
2022-03-19 22:23:23
404
OpenLedger DEX
$2.09
₩2,728
$0
₩0
0.00
EOS/AGRS
2019-09-29 23:21:52
405
Coinsuper
$2.01
₩2,624
$401
₩523,914
0.00
EOS/BTC
2020-06-22 08:23:39
406
EXX
$2.01
₩2,624
$2
₩2,023
0.00
EOS/KRWT
2019-11-20 15:02:52
407
GoPax
$2.00
₩2,610
$103
₩134,101
0.00
EOS/USDC
2022-11-29 09:16:21
408
CredoEx
$1.99
₩2,597
$0
₩0
0.00
EOS/CREDO
2019-09-29 23:20:23
409
OpenOcean
$1.78
₩2,323
$30
₩39,510
0.00
EOS/DAI
2022-05-10 02:38:10
410
OpenLedger DEX
$1.78
₩2,323
$0
₩0
0.00
EOS/EOSDAC
2019-08-07 21:58:26
411
Bitsonic
$1.74
₩2,271
$75
₩97,319
0.00
EOS/KRW
2021-07-31 20:55:45
412
OpenLedger DEX
$1.67
₩2,180
$0
₩0
0.00
EOS/BITRUB…
2019-09-29 23:21:58
413
PuddingSwap
$1.66
₩2,167
$1,128
₩1,471,852
0.00
0X2D83F055…
2022-05-11 20:40:52
414
Decoin
$1.61
₩2,101
$250,987
₩3억2760만
0.00
EOS/BTC
2022-08-17 12:25:54
415
Decoin
$1.61
₩2,101
$894,919
₩11억6809만
0.00
EOS/USDT
2022-08-17 12:25:52
416
CREX24
$1.54
₩2,010
$12
₩15,637
0.00
EOS/BTC
2022-07-16 01:51:26
417
OpenOcean
$1.54
₩2,010
$62
₩80,273
0.00
EOS/BNB
2022-08-29 01:02:34
418
OpenLedger DEX
$1.50
₩1,958
$0
₩0
0.00
EOS/BITEUR
2019-09-29 23:21:58
419
ZebPay
$1.40
₩1,827
$14
₩18,352
0.00
EOS/AUD
2022-05-17 22:28:02
420
CoinExchange.io
$1.37
₩1,788
$91
₩118,699
0.00
EOS/ETH
2019-10-02 12:45:10
421
eToro
$1.36
₩1,775
$5,379
₩7,020,312
0.00
EOS/USD
2022-08-17 07:05:22
422
Beaxy
$1.30
₩1,697
$3
₩4,151
0.00
EOS/BTC
2022-05-22 11:01:41
423
DragonEx
$1.29
₩1,684
$4,041,829
₩52억7559만
0.00
EOS/USDT
2022-05-14 23:10:20
424
Coinzoom
$1.29
₩1,684
$257
₩335,893
0.00
EOS/BTC
2022-09-20 11:17:25
425
Bitbuy
$1.28
₩1,671
$218
₩284,531
0.00
EOS/BTC
2022-09-27 04:23:43
426
FMFW.io
$1.28
₩1,671
$4
₩4,934
0.00
EOS/BCH
2022-07-24 10:32:25
427
BTSE
$1.27
₩1,658
$405
₩528,039
0.00
EOS/USDT
2022-06-03 18:52:27
428
BTSE
$1.27
₩1,658
$55
₩72,233
0.00
EOS/USDC
2022-06-03 18:52:26
429
BTSE
$1.25
₩1,632
$11,092
₩1447만
0.00
EOS/USD
2022-06-07 15:51:36
430
Nominex
$1.25
₩1,632
$22
₩28,715
0.00
EOS/USDC
2022-08-09 11:30:23
431
ZB
$1.19
₩1,553
$183,056
₩2억3893만
0.00
EOS/QC
2022-08-05 07:57:29
432
OpenOcean
$1.18
₩1,540
$71
₩92,568
0.00
EOS/USDT
2022-10-03 00:36:25
433
CoinBene
$1.18
₩1,540
$1
₩1,540
0.00
EOS/BRL
2020-12-18 04:40:08
434
ZB
$1.17
₩1,527
$4,420,227
₩57억6950만
0.00
EOS/USDT
2022-08-05 07:57:29
435
ZB
$1.17
₩1,527
$18,136
₩2367만
0.00
EOS/BTC
2022-08-05 06:52:10
436
Hotbit
$1.16
₩1,514
$94,837
₩1억2378만
0.00
EOS/ETH
2022-11-08 06:11:01
437
Kuna Exchange
$1.15
₩1,501
$11,539
₩1506만
0.00
EOS/UAH
2023-01-31 05:03:34
438
OpenOcean
$1.15
₩1,501
$54
₩71,071
0.00
EOS/BUSD
2022-07-23 21:04:23
439
Binance
$1.15
₩1,501
$44,154
₩5763만
0.00
EOS/USDC
2022-09-29 11:55:58
440
Hanbitco
$1.15
₩1,501
$116
₩151,135
0.00
EOS/BTC
2022-11-06 10:40:11
441
FatBTC
$1.15
₩1,501
$864
₩1,127,344
0.00
EOS/ETH
2023-01-29 18:17:04
442
TokoCrypto
$1.14
₩1,488
$6
₩7,936
0.00
EOS/BTC
2022-11-08 05:55:54
443
HitBTC
$1.14
₩1,488
$29
₩37,265
0.00
EOS/USDC
2023-01-30 13:51:19
444
TokoCrypto
$1.14
₩1,488
$8
₩10,494
0.00
EOS/ETH
2022-11-01 05:54:57
445
TokoCrypto
$1.14
₩1,488
$778
₩1,015,667
0.00
EOS/USDT
2022-11-08 05:53:09
446
FMFW.io
$1.14
₩1,488
$57,420
₩7494만
0.00
EOS/ETH
2022-11-08 06:15:01
447
TokoCrypto
$1.14
₩1,488
$112
₩146,632
0.00
EOS/BNB
2022-11-08 05:38:46
448
AAX
$1.14
₩1,488
$151,859
₩1억9821만
0.00
EOS/BTC
2022-11-08 06:12:01
449
Nominex
$1.14
₩1,488
$21,720
₩2835만
0.00
EOS/USDT
2022-11-08 06:18:37
450
Bilaxy
$1.14
₩1,488
$113,987
₩1억4878만
0.00
EOS/USDT
2022-11-08 06:04:48
451
AAX
$1.14
₩1,488
$7,507,514
₩97억9918만
0.00
EOS/USDT
2022-11-08 06:12:01
452
Nominex
$1.14
₩1,488
$962
₩1,255,220
0.00
EOS/BTC
2022-11-08 04:51:05
453
AAX
$1.14
₩1,488
$368,641
₩4억8116만
0.00
EOS/USDC
2022-11-08 06:12:01
454
Nominex
$1.14
₩1,488
$65
₩85,181
0.00
EOS/BNB
2022-11-08 05:32:09
455
BitBNS
$1.14
₩1,488
$22,284
₩2908만
0.00
EOS/INR
2023-01-10 02:04:28
456
Bittrex
$1.14
₩1,488
$2,853
₩3,723,930
0.00
EOS/BTC
2022-11-08 03:28:18
457
Bitvavo
$1.14
₩1,488
$115,457
₩1억5070만
0.00
EOS/EUR
2022-11-08 06:12:51
458
Lykke
$1.14
₩1,488
$4
₩5,769
0.00
782E7E92-2…
2022-11-01 05:17:06
459
GoPax
$1.14
₩1,488
$70
₩91,694
0.00
EOS/BTC
2022-10-04 04:18:40
460
HitBTC
$1.14
₩1,488
$6
₩7,610
0.00
EOS/DAI
2023-01-30 10:18:18
461
FMFW.io
$1.14
₩1,488
$8,575,175
₩111억9274만
0.00
EOS/USDT
2022-11-08 06:15:02
462
Nominex
$1.14
₩1,488
$17
₩22,450
0.00
EOS/ETH
2022-11-08 06:15:20
463
FMFW.io
$1.13
₩1,475
$286,962
₩3억7455만
0.00
EOS/BTC
2022-11-08 06:15:01
464
XT.COM
$1.13
₩1,475
$5
₩6,278
0.00
EOS/BTC
2022-11-03 09:25:02
465
BTC Trade UA
$1.13
₩1,475
$3
₩3,916
0.00
EOS/USDT
2023-01-16 18:26:55
466
Nominex
$1.13
₩1,475
$2,027
₩2,645,271
0.00
EOS/BUSD
2022-11-08 06:15:20
467
Hotbit
$1.13
₩1,475
$278,101
₩3억6299만
0.00
EOS/BTC
2022-11-08 06:11:51
468
Bittrex
$1.13
₩1,475
$545
₩711,374
0.00
EOS/ETH
2022-11-08 02:22:23
469
GoPax
$1.13
₩1,475
$38
₩49,847
0.00
EOS/KRW
2023-01-29 00:07:47
470
HitBTC
$1.13
₩1,475
$1
₩1,278
0.00
EOS/EOSDT
2023-01-30 10:15:17
471
Okcoin
$1.13
₩1,475
$1,415
₩1,846,746
0.00
EOS/USD
2022-11-08 04:22:52
472
XT.COM
$1.12
₩1,462
$1,039,782
₩13억5717만
0.00
EOS/XTUSD
2022-11-03 09:25:03
473
CoinDCX
$1.12
₩1,462
$880
₩1,148,737
0.00
EOS/INR
2023-01-23 15:15:10
474
Bittrex
$1.12
₩1,462
$531
₩693,531
0.00
EOS/USD
2022-11-08 03:28:24
475
Omgfin
$1.12
₩1,462
$2,568
₩3,351,555
0.00
EOS/USDT
2023-01-28 05:56:09
476
XT.COM
$1.12
₩1,462
$701
₩914,406
0.00
EOS/XT
2022-11-03 09:25:03
477
CBX
$1.12
₩1,462
$2587만
₩337억7981만
0.00
EOS/USDT
2022-11-07 22:09:15
478
CBX
$1.12
₩1,462
$451,767
₩5억8966만
0.00
EOS/BTC
2022-11-07 22:09:15
479
CBX
$1.12
₩1,462
$422,739
₩5억5177만
0.00
EOS/ETH
2022-11-07 22:09:16
480
Paribu
$1.12
₩1,462
$109,916
₩1억4346만
0.00
EOS/TRY
2023-01-29 15:27:25
481
HitBTC
$1.12
₩1,462
$2
₩2,115
0.00
EOS/HIT
2023-01-30 10:15:18
482
Purcow
$1.12
₩1,462
$17,751
₩2317만
0.00
EOS/CCXX
2023-01-30 14:00:46
483
ProBit Global
$1.11
₩1,449
$32,633
₩4259만
0.00
EOS/BTC
2023-01-30 15:22:33
484
ProBit Global
$1.11
₩1,449
$16,762
₩2187만
0.00
EOS/ETH
2023-01-30 15:07:20
485
Binance
$1.11
₩1,449
$177,386
₩2억3153만
0.00
EOS/TRY
2023-01-22 22:46:55
486
Mercatox
$1.11
₩1,449
$254,528
₩3억3222만
0.00
EOS/BTC
2023-01-29 16:03:12
487
ProBit Global
$1.11
₩1,449
$101,206
₩1억3209만
0.00
EOS/USDT
2023-01-30 15:22:33
488
Zonda
$1.11
₩1,449
$20
₩25,557
0.00
EOS/EUR
2023-01-25 23:10:13
489
KuCoin
$1.11
₩1,449
$7,353
₩9,597,501
0.00
EOS/ETH
2023-01-29 19:45:54
490
Omgfin
$1.11
₩1,449
$7,657
₩9,994,689
0.00
EOS/BTC
2023-01-28 10:14:35
491
HitBTC
$1.11
₩1,449
$87,324
₩1억1397만
0.00
EOS/BTC
2023-01-30 16:06:58
492
HitBTC
$1.11
₩1,449
$22,538
₩2941만
0.00
EOS/ETH
2023-01-30 16:06:54
493
XT.COM
$1.11
₩1,449
$86,532
₩1억1294만
0.00
EOS/USDC
2022-10-09 14:42:01
494
Bittrex
$1.11
₩1,449
$3,069
₩4,006,164
0.00
EOS/USDT
2022-11-08 03:53:25
495
HitBTC
$1.11
₩1,449
$5,177,346
₩67억5772만
0.00
EOS/USDT
2023-01-30 16:06:52
496
Lykke
$1.11
₩1,449
$40
₩51,975
0.00
782E7E92-2…
2022-11-01 00:08:39
497
Aprobit
$1.11
₩1,449
$417
₩544,289
0.00
EOS/BTC
2023-01-30 15:43:25
498
CoinDCX
$1.10
₩1,436
$7,094,162
₩92억5965만
0.00
EOS/USDT
2023-01-29 15:26:16
499
Pionex
$1.10
₩1,436
$7,841
₩1023만
0.00
EOS/USDT
2023-01-29 15:27:47
500
KuCoin
$1.10
₩1,436
$1,858
₩2,425,037
0.00
EOS/KCS
2023-01-29 15:04:57
501
Huobi Global
$1.10
₩1,436
$46,094
₩6016만
0.00
EOS/HUSD
2022-10-10 20:32:20
502
Satang Pro
$1.10
₩1,436
$10
₩12,465
0.00
EOS/THB
2023-01-29 04:35:10
503
HitBTC
$1.10
₩1,436
$18
₩23,925
0.00
EOS/EURS
2023-01-29 09:00:01
504
CoinDCX
$1.10
₩1,436
$305,545
₩3억9881만
0.00
EOS/BTC
2023-01-29 15:25:37
505
KuCoin
$1.10
₩1,436
$14,842
₩1937만
0.00
EOS/BTC
2023-01-29 22:10:16
506
KuCoin
$1.10
₩1,436
$33,643
₩4391만
0.00
EOS/USDC
2023-01-29 22:09:17
507
KuCoin
$1.10
₩1,436
$1,067,420
₩13억9324만
0.00
EOS/USDT
2023-01-29 22:05:25
508
Bullish
$1.10
₩1,434
$2,884,392
₩37억6485만
0.00
EOS/USD
2023-01-29 16:05:38
509
Bitinka.com
$1.10
₩1,433
$1,997
₩2,606,766
0.00
EOS/ETH
2023-01-28 11:39:39
510
Zonda
$1.10
₩1,433
$401
₩523,157
0.00
EOS/PLN
2023-01-29 11:53:33
511
Deepcoin
$1.10
₩1,431
$916,274
₩11억9596만
0.00
EOS/USDT
2023-01-26 11:55:24
512
CoinDCX
$1.10
₩1,429
$85,655
₩1억1180만
0.00
EOS/ETH
2023-01-23 15:37:49
513
CoinDCX
$1.09
₩1,428
$28,774
₩3755만
0.00
EOS/BNB
2023-01-23 15:47:55
514
Bitbuy
$1.09
₩1,425
$5,128
₩6,693,921
0.00
EOS/CAD
2023-01-27 20:18:43
515
Omgfin
$1.09
₩1,424
$5,656
₩7,382,623
0.00
EOS/ETH
2023-01-26 12:25:59
516
Bitforex
$1.09
₩1,424
$3,494,477
₩45억6116만
0.00
EOS/BTC
2023-01-29 08:24:40
517
Bitforex
$1.09
₩1,423
$1,110,073
₩14억4892만
0.00
EOS/USDC
2023-01-29 08:24:41
518
Mercatox
$1.09
₩1,421
$367,736
₩4억7998만
0.00
EOS/ETH
2023-01-29 16:03:12
519
Dcoin
$1.09
₩1,421
$2,457,593
₩32억0777만
0.00
EOS/USDT
2023-01-29 08:24:46
520
Bitforex
$1.09
₩1,421
$8,825,767
₩115억1982만
0.00
EOS/USDT
2023-01-29 08:24:40
521
Dcoin
$1.09
₩1,421
$297,000
₩3억8765만
0.00
EOS/ETH
2023-01-29 08:24:46
522
Bibox
$1.09
₩1,420
$1,627,901
₩21억2481만
0.00
EOS/USDT
2023-01-26 19:08:30
523
Dcoin
$1.09
₩1,420
$59,862
₩7813만
0.00
EOS/BTC
2023-01-29 08:24:46
524
NovaDAX
$1.09
₩1,420
$889
₩1,160,432
0.00
EOS/BRL
2023-01-23 13:45:11
525
Bibox
$1.09
₩1,418
$1,196,177
₩15억6130만
0.00
EOS/ETH
2023-01-26 19:08:30
526
Bibox
$1.09
₩1,416
$960,811
₩12억5409만
0.00
EOS/BTC
2023-01-26 19:07:45
527
Bitinka.com
$1.09
₩1,416
$9,992
₩1304만
0.00
EOS/USDT
2023-01-27 00:57:12
528
Binance
$1.08
₩1,415
$2,078,218
₩27억1259만
0.00
EOS/BUSD
2023-01-22 22:40:45
529
Binance
$1.08
₩1,415
$51,121
₩6672만
0.00
EOS/EUR
2023-01-22 22:46:51
530
Zonda
$1.08
₩1,412
$250
₩326,587
0.00
EOS/USDT
2023-01-27 02:11:38
531
Binance
$1.08
₩1,411
$42,505
₩5547만
0.00
EOS/ETH
2023-01-22 22:34:44
532
Binance
$1.08
₩1,411
$13,785
₩1799만
0.00
EOS/BNB
2023-01-22 22:19:56
533
Binance
$1.08
₩1,410
$8,968,115
₩117억0562만
0.00
EOS/USDT
2023-01-22 22:44:52
534
Binance
$1.08
₩1,410
$351,057
₩4억5821만
0.00
EOS/BTC
2023-01-22 22:42:54
535
BitHash
$1.08
₩1,410
$68,797
₩8979만
0.00
EOS/USD
2023-01-31 03:30:58
536
BitHash
$1.08
₩1,408
$36,044
₩4704만
0.00
EOS/BTC
2023-01-31 03:15:48
537
Independent Reserve
$1.08
₩1,407
$6
₩7,988
0.00
EOS/NZD
2023-01-12 07:14:04
538
Bitinka.com
$1.08
₩1,407
$7,798
₩1017만
0.00
EOS/BTC
2023-01-26 23:16:40
539
Independent Reserve
$1.08
₩1,406
$6
₩7,988
0.00
EOS/SGD
2023-01-12 07:14:06
540
Independent Reserve
$1.08
₩1,406
$6
₩7,988
0.00
EOS/USD
2023-01-12 07:14:04
541
Independent Reserve
$1.08
₩1,406
$6
₩7,988
0.00
EOS/AUD
2023-01-12 07:14:04
542
Zipmex
$1.08
₩1,404
$1,732
₩2,260,458
0.00
EOS/THB
2022-07-20 23:58:05
543
WazirX
$1.08
₩1,403
$4,048
₩5,284,082
0.00
EOS/INR
2023-01-22 06:12:55
544
BitHash
$1.07
₩1,402
$927
₩1,209,314
0.00
EOS/EUR
2023-01-31 03:15:08
545
Foxbit
$1.07
₩1,394
$35
₩45,423
0.00
EOS/BRL
2023-01-31 04:12:58
546
LATOKEN
$1.07
₩1,393
$38,000
₩4959만
0.00
EOS/ETH
2023-01-15 20:28:56
547
BitHash
$1.07
₩1,390
$3,292
₩4,297,456
0.00
EOS/RUB
2023-01-31 03:15:08
548
LATOKEN
$1.06
₩1,389
$40,670
₩5308만
0.00
EOS/BTC
2023-01-16 03:27:12
549
BtcTurk PRO
$1.06
₩1,382
$175,124
₩2억2858만
0.00
EOS/TRY
2023-01-18 05:01:02
550
Coinbase Exchange
$1.06
₩1,381
$161,881
₩2억1129만
0.00
EOS/EUR
2023-01-31 12:01:09
551
OKX
$1.06
₩1,380
$1339만
₩174억8852만
0.00
EOS/USDT
2023-01-31 12:05:05
552
CoinTR Pro
$1.06
₩1,380
$1,797
₩2,346,095
0.00
EOS/TRY
2023-01-18 12:27:54
553
BtcTurk PRO
$1.06
₩1,378
$180
₩234,331
0.00
EOS/BTC
2023-01-14 09:41:48
554
Coinbase Exchange
$1.06
₩1,378
$2,097,101
₩27억3724만
0.00
EOS/USD
2023-01-31 12:04:19
555
Coinbase Exchange
$1.06
₩1,378
$217,840
₩2억8433만
0.00
EOS/BTC
2023-01-31 12:04:22
556
Bitrue
$1.05
₩1,376
$921,234
₩12억0244만
0.00
EOS/XRP
2023-01-31 10:04:28
557
LATOKEN
$1.05
₩1,376
$440,238
₩5억7462만
0.00
EOS/USDT
2023-01-16 03:27:11
558
Bitrue
$1.05
₩1,373
$601,148
₩7억8464만
0.00
EOS/BUSD
2023-01-31 10:05:54
559
Bitrue
$1.05
₩1,373
$736,239
₩9억6097만
0.00
EOS/USDT
2023-01-31 10:04:28
560
Bitrue
$1.05
₩1,373
$157,465
₩2억0553만
0.00
EOS/BTC
2023-01-31 10:04:28
561
Bitrue
$1.05
₩1,372
$155,997
₩2억0361만
0.00
EOS/USDC
2023-01-31 10:05:54
562
Bitrue
$1.05
₩1,371
$910,572
₩11억8852만
0.00
EOS/ADA
2023-01-31 10:05:53
563
WazirX
$1.05
₩1,371
$198
₩258,113
0.00
EOS/WRX
2023-01-22 05:19:25
564
BitGlobal
$1.05
₩1,368
$292,863
₩3억8225만
0.00
EOS/USDT
2023-01-16 15:07:32
565
OKX
$1.05
₩1,367
$149,223
₩1억9477만
0.00
EOS/BTC
2023-01-31 09:35:14
566
OKX
$1.05
₩1,365
$71,931
₩9388만
0.00
EOS/USDC
2023-01-31 09:46:51
567
OKX
$1.05
₩1,364
$16,266
₩2123만
0.00
EOS/ETH
2023-01-31 09:35:17
568
WazirX
$1.04
₩1,363
$17
₩22,463
0.00
EOS/BTC
2023-01-20 18:55:58
569
NiceHash
$1.04
₩1,361
$1,152
₩1,504,065
0.00
EOS/BTC
2023-01-15 00:41:13
570
Bitrue
$1.04
₩1,360
$108,991
₩1억4226만
0.00
EOS/SOL
2023-01-31 07:42:33
571
WazirX
$1.04
₩1,359
$2,939
₩3,836,664
0.00
EOS/USDT
2023-01-22 04:54:33
572
Kraken
$1.04
₩1,357
$264,065
₩3억4467만
0.00
EOS/USD
2023-01-18 04:54:05
573
LBank
$1.04
₩1,357
$848,849
₩11억0795만
0.00
EOS/USDC
2023-01-18 05:01:13
574
LBank
$1.04
₩1,357
$522,521
₩6억8202만
0.00
EOS/USDT
2023-01-18 05:01:54
575
Kraken
$1.04
₩1,357
$9,651
₩1259만
0.00
EOS/USDT
2023-01-18 04:59:53
576
CoinTR Pro
$1.04
₩1,357
$32,301
₩4216만
0.00
EOS/USDT
2023-01-18 12:47:59
577
Bybit
$1.04
₩1,357
$1,505,830
₩19억6548만
0.00
EOS/USDT
2023-01-18 04:59:40
578
AlterDice
$1.04
₩1,357
$697
₩909,994
0.00
EOS/ETH
2023-01-17 12:09:06
579
Kraken
$1.04
₩1,355
$114,997
₩1억5009만
0.00
EOS/EUR
2023-01-18 04:58:37
580
BtcTurk PRO
$1.04
₩1,355
$28,357
₩3701만
0.00
EOS/USDT
2023-01-18 04:53:54
581
Bitrue
$1.04
₩1,355
$116,996
₩1억5270만
0.00
EOS/ETH
2023-01-31 07:42:30
582
BitMart
$1.03
₩1,348
$292,341
₩3억8157만
0.00
EOS/USDT
2023-01-16 23:09:06
583
BitMart
$1.03
₩1,348
$44,411
₩5796만
0.00
EOS/BTC
2023-01-16 23:08:51
584
AlterDice
$1.03
₩1,348
$8,299
₩1083만
0.00
EOS/USDT
2023-01-17 12:06:58
585
Coinzix
$1.03
₩1,347
$30,688
₩4005만
0.00
EOS/USDT
2023-01-17 11:32:56
586
Coinzix
$1.03
₩1,347
$10,100
₩1318만
0.00
EOS/BTC
2023-01-17 11:32:56
587
BitMart
$1.03
₩1,347
$495,734
₩6억4705만
0.00
EOS/USDC
2023-01-16 23:09:06
588
AlterDice
$1.03
₩1,346
$2,219
₩2,896,467
0.00
EOS/BTC
2023-01-17 12:06:58
589
ZBG
$1.03
₩1,342
$289,463
₩3억7782만
0.00
EOS/USDT
2023-01-04 08:42:07
590
Hoo.com
$1.02
₩1,331
$1052만
₩137억4016만
0.00
EOS/USDT
2022-07-12 05:05:20
591
Phemex
$1.02
₩1,331
$549,276
₩7억1694만
0.00
EOS/USDT
2023-01-18 22:28:31
592
BW.com
$1.00
₩1,309
$3
₩4,020
0.00
EOS/USDT
2022-12-30 16:36:38
593
TOKOK
$1.00
₩1,307
$171
₩223,720
0.00
EOS/USDT
2022-06-25 11:03:07
594
Lykke
$0.999706
₩1,305
$1,148
₩1,498,675
0.00
782E7E92-2…
2022-12-13 19:09:23
595
TOKOK
$0.999177
₩1,304
$866,177
₩11억3057만
0.00
EOS/BTC
2022-06-24 15:45:30
596
FatBTC
$0.999047
₩1,304
$745
₩972,215
0.00
EOS/USDT
2023-01-29 18:21:12
597
Binance US
$0.994212
₩1,298
$48,690
₩6355만
0.00
EOS/BUSD
2022-12-08 20:56:43
598
TOKOK
$0.990747
₩1,293
$1,653,521
₩21억5825만
0.00
EOS/ETH
2022-06-24 15:54:53
599
Binance US
$0.988100
₩1,290
$290,025
₩3억7855만
0.00
EOS/USD
2022-12-08 21:40:00
600
Binance US
$0.988047
₩1,290
$55,499
₩7244만
0.00
EOS/USDT
2022-12-08 21:36:38
601
OpenOcean
$0.982319
₩1,282
$119
₩155,494
0.00
EOS/WBNB
2022-11-22 22:05:24
602
Bitci
$0.980699
₩1,280
$734
₩957,427
0.00
EOS/TRY
2022-06-14 01:29:01
603
Bitci
$0.979711
₩1,279
$8
₩10,468
0.00
EOS/CHFT
2022-09-09 16:50:57
604
Tokenomy
$0.979035
₩1,278
$3
₩4,346
0.00
EOS/BTC
2022-06-23 02:43:24
605
ZebPay
$0.974263
₩1,272
$624
₩814,646
0.00
EOS/INR
2023-01-23 08:55:46
606
Hoo.com
$0.970589
₩1,267
$641,133
₩8억3683만
0.00
EOS/BTC
2022-07-12 05:05:20
607
EXMO
$0.969806
₩1,266
$25,785
₩3365만
0.00
EOS/USD
2022-12-23 04:58:16
608
MEXC Global
$0.968210
₩1,264
$6,608,972
₩86억2635만
0.00
EOS/USDT
2022-12-16 00:07:43
609
Changelly PRO
$0.968021
₩1,264
$108
₩141,202
0.00
EOS/USDC
2023-01-19 08:03:58
610
MEXC Global
$0.967648
₩1,263
$923,069
₩12억0483만
0.00
EOS/BTC
2022-12-16 00:11:00
611
HitBTC
$0.967346
₩1,263
$1
₩1,263
0.00
EOS/BCH
2023-01-19 00:56:12
612
MEXC Global
$0.966972
₩1,262
$667,724
₩8억7154만
0.00
EOS/USDC
2022-12-16 00:09:07
613
Changelly PRO
$0.963471
₩1,258
$53
₩69,557
0.00
EOS/DAI
2023-01-19 05:32:10
614
Changelly PRO
$0.963351
₩1,257
$341,792
₩4억4612만
0.00
EOS/BTC
2023-01-19 08:25:32
615
Changelly PRO
$0.963234
₩1,257
$7,857,255
₩102억5567만
0.00
EOS/USDT
2023-01-19 08:25:32
616
Changelly PRO
$0.962163
₩1,256
$26,834
₩3502만
0.00
EOS/ETH
2023-01-19 08:25:33
617
Bitfinex
$0.960212
₩1,253
$11,707
₩1528만
0.00
EOS/GBP
2022-06-14 05:39:56
618
Lykke
$0.951687
₩1,242
$2
₩2,101
0.00
782E7E92-2…
2023-01-11 12:17:44
619
Bitfinex
$0.949859
₩1,240
$38,709
₩5052만
0.00
EOS/JPY
2022-06-14 06:12:05
620
Bitpanda Pro
$0.946374
₩1,235
$192
₩250,334
0.00
EOS/EUR
2022-12-01 05:56:28
621
BKEX
$0.943677
₩1,232
$8,793
₩1147만
0.00
EOS/ETH
2022-11-16 01:26:54
622
CoinTiger
$0.943123
₩1,231
$410,794
₩5억3618만
0.00
EOS/USDT
2022-11-30 20:32:01
623
Bitinka.com
$0.940495
₩1,228
$117,182
₩1억5295만
0.00
EOS/EUR
2022-06-16 21:46:37
624
BKEX
$0.939357
₩1,226
$52,859
₩6899만
0.00
EOS/BTC
2022-12-01 19:24:25
625
Bitci
$0.939268
₩1,226
$294,124
₩3억8390만
0.00
EOS/USDT
2023-01-12 03:06:31
626
STEX
$0.938406
₩1,225
$42,056
₩5489만
0.00
EOS/BTC
2023-01-09 19:23:08
627
Catex
$0.938335
₩1,225
$107,637
₩1억4049만
0.00
EOS/TRX
2023-01-09 13:06:17
628
Catex
$0.938043
₩1,224
$126,403
₩1억6498만
0.00
EOS/ETH
2023-01-09 13:01:05
629
Catex
$0.937813
₩1,224
$230,645
₩3억0104만
0.00
EOS/BTC
2023-01-09 13:06:16
630
Catex
$0.937683
₩1,224
$315,514
₩4억1182만
0.00
EOS/USDT
2023-01-09 13:01:08
631
Bitinka.com
$0.937190
₩1,223
$121,738
₩1억5889만
0.00
EOS/USD
2022-06-16 21:46:37
632
Coinzoom
$0.931800
₩1,216
$93
₩121,623
0.00
EOS/USD
2022-11-28 00:03:53
633
BitoPro
$0.926662
₩1,210
$2,688
₩3,508,159
0.00
EOS/TWD
2023-01-09 17:43:53
634
Coinone
$0.925459
₩1,208
$556,060
₩7억2579만
0.00
EOS/KRW
2022-11-28 20:57:20
635
Bitfinex
$0.919955
₩1,201
$36,716
₩4792만
0.00
EOS/USDT
2022-11-29 20:28:34
636
Bitfinex
$0.919911
₩1,201
$12,707
₩1658만
0.00
EOS/BTC
2022-11-29 20:22:40
637
Bitfinex
$0.919905
₩1,201
$1,615
₩2,108,265
0.00
EOS/ETH
2022-11-29 20:25:39
638
Zonda
$0.919069
₩1,200
$236
₩308,300
0.00
EOS/BTC
2022-11-29 06:09:06
639
Coindeal
$0.918345
₩1,199
$0
₩62
0.00
EOS/BTC
2023-01-24 22:07:34
640
Bitfinex
$0.918157
₩1,198
$7,872
₩1027만
0.00
EOS/EUR
2022-11-29 20:32:11
641
EXMO
$0.912880
₩1,192
$7,939
₩1036만
0.00
EOS/EUR
2022-12-23 04:58:17
642
Biconomy
$0.909900
₩1,188
$326,981
₩4억2679만
0.00
EOS/USDT
2022-11-29 11:09:52
643
Tokenize
$0.906164
₩1,183
$352
₩458,926
0.00
EOS/ETH
2022-11-29 10:58:22
644
Tokenize
$0.904680
₩1,181
$362
₩472,292
0.00
EOS/BTC
2022-11-29 11:08:13
645
4swap
$0.904346
₩1,180
$3,029
₩3,953,588
0.00
6CFE566E-4…
2022-11-12 19:19:13
646
4swap
$0.903612
₩1,179
$699
₩912,174
0.00
6CFE566E-4…
2022-11-12 19:19:13
647
WOO Network
$0.902843
₩1,178
$156,113
₩2억0376만
0.00
EOS/USDT
2022-11-13 00:25:58
648
4swap
$0.902757
₩1,178
$7,571
₩9,882,215
0.00
6CFE566E-4…
2022-11-12 19:32:14
649
Coinzoom
$0.902239
₩1,178
$90
₩117,760
0.00
EOS/USDT
2022-11-29 10:34:02
650
Huobi
$0.901692
₩1,177
$459,648
₩5억9995만
0.00
EOS/USDD
2023-01-09 08:07:07
651
Huobi
$0.901431
₩1,177
$358,867
₩4억6841만
0.00
EOS/USDT
2023-01-09 08:06:56
652
FinexBox
$0.901371
₩1,177
$91,120
₩1억1893만
0.00
EOS/BTC
2023-01-09 00:04:31
653
ChainEX
$0.899685
₩1,174
$5
₩5,874
0.00
EOS/USDT
2023-01-11 16:45:00
654
Huobi
$0.898754
₩1,173
$5,980
₩7,805,302
0.00
EOS/BTC
2023-01-09 08:07:00
655
Huobi
$0.898260
₩1,172
$168
₩218,903
0.00
EOS/HT
2023-01-09 07:44:21
656
Gate.io
$0.897566
₩1,172
$2,051
₩2,676,950
0.00
EOS/TRY
2022-12-18 05:02:11
657
Zipmex
$0.897479
₩1,171
$4
₩4,608
0.00
EOS/USDT
2023-01-08 07:48:31
658
Bithumb
$0.897326
₩1,171
$2,119,977
₩27억6709만
0.00
EOS/KRW
2022-12-20 21:28:14
659
Upbit Indonesia
$0.897016
₩1,171
$946
₩1,234,127
0.00
EOS/IDR
2023-01-08 17:25:09
660
Huobi
$0.894944
₩1,168
$496
₩646,908
0.00
EOS/ETH
2023-01-09 05:19:06
661
Upbit Indonesia
$0.894726
₩1,168
$638
₩833,115
0.00
EOS/BTC
2023-01-08 14:10:09
662
Gate.io
$0.893426
₩1,166
$13,618
₩1777만
0.00
EOS/BTC
2022-12-19 19:28:15
663
Huobi
$0.893226
₩1,166
$73
₩94,683
0.00
EOS/USDC
2023-01-08 02:54:20
664
Gate.io
$0.893062
₩1,166
$2,988
₩3,900,426
0.00
EOS/ETH
2022-12-19 19:28:15
665
Gate.io
$0.892942
₩1,166
$294,411
₩3억8427만
0.00
EOS/USDT
2022-12-19 19:28:04
666
BitBNS
$0.891484
₩1,164
$435
₩567,731
0.00
EOS/USDT
2023-01-09 06:52:30
667
CoinEx
$0.890500
₩1,162
$9,337
₩1218만
0.00
EOS/USDC
2022-11-14 16:55:27
668
Kraken
$0.889579
₩1,161
$675
₩881,657
0.00
EOS/ETH
2023-01-06 08:29:36
669
DigiFinex
$0.888891
₩1,160
$2,624,937
₩34억2619만
0.00
EOS/USDT
2022-12-18 12:41:10
670
Kraken
$0.888761
₩1,160
$7,065
₩9,221,106
0.00
EOS/XBT
2023-01-06 08:33:45
671
Zipmex
$0.887905
₩1,159
$6
₩7,884
0.00
EOS/IDR
2023-01-08 07:52:17
672
XT.COM
$0.887786
₩1,159
$1,779,412
₩23억2257만
0.00
EOS/USDT
2022-12-19 09:25:16
673
DigiFinex
$0.887176
₩1,158
$90,746
₩1억1844만
0.00
EOS/BTC
2022-12-18 12:41:10
674
BiONE
$0.886920
₩1,158
$11,212
₩1463만
0.00
EOS/ETH
2022-12-24 10:25:04
675
BiONE
$0.886915
₩1,158
$8,460
₩1104만
0.00
EOS/BTC
2022-12-24 10:25:04
676
AEX
$0.886898
₩1,158
$26,116
₩3408만
0.00
EOS/USDT
2023-01-04 07:45:31
677
DigiFinex
$0.886418
₩1,157
$5,487
₩7,161,866
0.00
EOS/ETH
2022-12-18 12:41:10
678
BiONE
$0.886012
₩1,156
$563,013
₩7억3487만
0.00
EOS/USDT
2022-12-24 10:25:03
679
Newdex
$0.885397
₩1,156
$6
₩7,518
0.00
EOS/EOSDT
2022-12-17 09:38:48
680
Bybit
$0.884274
₩1,154
$2,070
₩2,701,802
0.00
EOS/USDC
2023-01-03 16:28:03
681
Indodax
$0.883760
₩1,154
$5,079
₩6,629,624
0.00
EOS/IDR
2022-12-17 10:57:25
682
Newdex
$0.882463
₩1,152
$84
₩110,111
0.00
EOS/VIGOR
2022-12-16 19:36:11
683
Coinsbit
$0.882123
₩1,151
$976,310
₩12억7432만
0.00
EOS/USDT
2022-12-17 10:02:11
684
Bitfinex
$0.879690
₩1,148
$199,739
₩2억6070만
0.00
EOS/USD
2022-12-28 16:06:15
685
Coinsbit
$0.879533
₩1,148
$34,728
₩4532만
0.00
EOS/BTC
2022-12-17 10:06:17
686
Coinsbit
$0.879165
₩1,148
$23,022
₩3004만
0.00
EOS/ETH
2022-12-17 10:06:17
687
Oceanex
$0.879008
₩1,147
$125,055
₩1억6322만
0.00
EOS/BTC
2023-01-04 09:24:35
688
WhiteBIT
$0.878970
₩1,147
$4,893,302
₩63억8698만
0.00
EOS/USDT
2022-12-17 10:35:57
689
Oceanex
$0.878850
₩1,147
$124,389
₩1억6235만
0.00
EOS/USDT
2023-01-04 09:24:35
690
BingX
$0.878625
₩1,147
$1,281,037
₩16억7207만
0.00
EOS/USDT
2022-12-17 10:37:34
691
Bitget
$0.877934
₩1,146
$102,287
₩1억3351만
0.00
EOS/BTC
2022-12-17 10:31:16
692
Dex-Trade
$0.877576
₩1,145
$38,801
₩5064만
0.00
EOS/BTC
2022-12-17 10:47:30
693
Dex-Trade
$0.876318
₩1,144
$19,519
₩2547만
0.00
EOS/ETH
2022-12-17 10:47:31
694
Bitget
$0.875908
₩1,143
$1,515,762
₩19억7844만
0.00
EOS/USDT
2022-12-17 10:31:16
695
Upbit
$0.875657
₩1,143
$1,265,735
₩16억5210만
0.00
EOS/KRW
2023-01-01 01:58:23
696
Bitget
$0.875564
₩1,143
$413,405
₩5억3959만
0.00
EOS/ETH
2022-12-17 10:31:16
697
Hotbit
$0.875528
₩1,143
$95,010
₩1억2401만
0.00
EOS/USDT
2022-12-17 10:49:50
698
Dex-Trade
$0.875036
₩1,142
$698,901
₩9억1224만
0.00
EOS/USDT
2022-12-17 10:47:30
699
Crypto.com Exchange
$0.874369
₩1,141
$417
₩544,615
0.00
EOS/BTC
2022-12-29 10:24:34
700
Bitget
$0.874102
₩1,141
$80,217
₩1억0470만
0.00
EOS/USDC
2022-12-17 10:31:16
701
Crypto.com Exchange
$0.872736
₩1,139
$35,570
₩4642만
0.00
EOS/USDT
2022-12-29 10:24:34
702
AscendEX (BitMax)
$0.871141
₩1,137
$468,866
₩6억1198만
0.00
EOS/BTC
2022-11-22 23:39:18
703
Poloniex
$0.870583
₩1,136
$25
₩32,383
0.00
EOS/ETH
2022-11-22 15:06:04
704
BigONE
$0.870383
₩1,136
$1183만
₩154억5375만
0.00
EOS/USDT
2022-11-22 23:55:12
705
AscendEX (BitMax)
$0.869986
₩1,136
$1,733,029
₩22억6203만
0.00
EOS/USDT
2022-11-22 23:53:14
706
CoinEx
$0.869884
₩1,135
$24,193
₩3157만
0.00
EOS/USDT
2022-11-22 23:55:44
707
CoinEx
$0.869701
₩1,135
$9,399
₩1226만
0.00
EOS/BTC
2022-11-22 23:55:44
708
BigONE
$0.869500
₩1,135
$241,883
₩3억1571만
0.00
EOS/ETH
2022-11-22 23:55:12
709
BigONE
$0.869218
₩1,135
$252,673
₩3억2980만
0.00
EOS/BTC
2022-11-22 23:55:12
710
Crypto.com Exchange
$0.868700
₩1,134
$237
₩309,657
0.00
EOS/USD
2022-12-29 10:25:21
711
Bithumb
$0.867992
₩1,133
$3
₩4,399
0.00
EOS/BTC
2022-12-20 20:30:15
712
Dex-Trade
$0.867925
₩1,133
$6,688
₩8,729,928
0.00
EOS/BNB
2022-12-17 10:47:29
713
EXMO
$0.867579
₩1,132
$8,709
₩1136만
0.00
EOS/BTC
2022-12-23 04:58:16
714
Poloniex
$0.867309
₩1,132
$2,319
₩3,027,044
0.00
EOS/USDT
2022-11-22 23:30:04
715
Poloniex
$0.866904
₩1,132
$48,570
₩6339만
0.00
EOS/BTC
2022-11-22 23:44:22
716
Poloniex
$0.863168
₩1,127
$16
₩21,341
0.00
EOS/USDC
2022-11-22 22:32:24
717
BKEX
$0.857256
₩1,119
$474,062
₩6억1876만
0.00
EOS/USDT
2022-12-31 02:58:24
718
Vindax
$0.857202
₩1,119
$5,081
₩6,632,613
0.00
EOS/USDT
2022-12-22 12:37:04
719
Upbit
$0.855990
₩1,117
$230
₩300,220
0.00
EOS/BTC
2023-01-01 00:48:27
720
PuddingSwap
$0.854180
₩1,115
$8
₩9,998
0.00
0X2D83F055…
2022-11-24 12:53:13
721
Newdex
$0.853367
₩1,114
$0
₩13
0.00
EOS/USN
2022-12-21 17:49:07
722
Newdex
$0.853367
₩1,114
$35
₩45,658
0.00
EOS/USDT
2022-12-22 09:16:38
723
AscendEX (BitMax)
$0.800000
₩1,044
$56
₩72,990
0.00
EOS/USD
2022-11-20 13:33:39
724
YoBit
$0.780000
₩1,018
$8
₩10,011
0.00
EOS/USD
2023-01-30 23:59:14
725
YoBit
$0.725085
₩946
$53
₩69,139
0.00
EOS/BTC
2023-01-30 23:38:21
726
YoBit
$0.721549
₩942
$5
₩6,944
0.00
EOS/ETH
2023-01-30 21:41:47
727
YoBit
$0.713384
₩931
$35
₩46,141
0.00
EOS/RUR
2023-01-30 23:15:39
728
EOSex
$0.703814
₩919
$0
₩15
0.00
EOS/ETH
2019-07-15 04:33:07
729
YoBit
$0.697870
₩911
$2
₩2,206
0.00
EOS/WAVES
2023-01-31 00:36:10
730
BitoPro
$0.669300
₩874
$67
₩87,856
0.00
EOS/USDT
2023-01-09 15:59:49
731
YoBit
$0.599663
₩783
$2
₩2,376
0.00
EOS/YO
2023-01-06 16:34:41
732
GoPax
$0.514840
₩672
$1
₩1,073
0.00
EOS/ETH
2020-03-29 03:24:35
733
Bitrue
$0.495882
₩647
$309,444
₩4억0390만
0.00
EOS/UST
2022-05-13 10:11:51
734
Max Maicoin
$0.424451
₩554
$0
₩0
0.00
EOS/BTC
2019-10-13 13:42:49
735
Bitfinex
$0.093763
₩122
$20,482
₩2673만
0.00
EOS/UST
2022-05-23 18:47:20
736
BITKER
$0.064582
₩84.30
$617,387
₩8억0584만
0.00
EOS/USDT
2019-09-02 15:40:37
737
FCoin
$0.001999
₩2.61
$0
₩84
0.00
EOS/USDC
2020-01-31 12:05:29
738
COINX.PRO
$0.000500
₩0.65
$0
₩0
0.00
EOS/ETH
2019-09-29 23:26:51
739
CoinEgg
$0.000359
₩0.47
$588
₩767,004
0.00
EOS/USDT
2019-10-03 23:28:43
740
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
EOS/TUSD
2022-01-29 17:15:10
741
ZB Mega
$0.000000
₩0.00
$0
₩0
0.00
EOS/QC
2019-06-11 16:03:25
742
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/NGN
2019-06-13 21:20:12
743
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/LTC
2019-06-13 21:20:13
744
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2019-06-13 21:25:26
745
EXX
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-09-26 11:17:25
746
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2019-06-09 02:41:01
747
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-06-11 12:58:55
748
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/BCHSV
2019-04-17 09:06:28
749
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2019-09-19 22:36:47
750
Newdex
$0.000000
₩0.00
$0
₩0
0.00
EOS/CUSD
2019-06-13 18:34:30
751
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/SATOS
2019-06-13 21:25:27
752
Newdex
$0.000000
₩0.00
$0
₩0
0.00
EOS/EUSD
2019-06-13 11:29:14
753
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/EUR
2019-06-09 02:57:20
754
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/USD
2019-06-04 20:49:51
755
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-05-30 18:09:51
756
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2019-05-30 18:09:57
757
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/DOGE
2019-05-30 18:09:52
758
Switcheo
$0.000000
₩0.00
$0
₩0
0.00
EOS/CUSDJ
2019-05-31 13:28:32
759
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDC
2019-04-25 01:26:22
760
AAX
$0.000000
₩0.00
$11,094
₩1448만
0.00
EOS/ETH
2021-01-12 05:37:04
761
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
EOS/BRL
2019-09-29 23:25:03
762
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-09-29 23:25:03
763
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
EOS/GBP
2020-05-29 05:38:45
764
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
EOS/RUB
2020-05-29 05:38:58
765
Simex
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-06-11 12:56:52
766
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2022-01-29 18:15:45
767
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETC
2019-06-11 12:58:54
768
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/SATX
2019-05-30 18:09:58
769
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2022-01-29 17:12:12
770
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2022-01-29 18:15:45
771
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2019-06-04 07:21:32
772
OpenLedger DEX
$0.000000
₩0.00
$0
₩0
0.00
EOS/COI
2019-06-11 04:21:21
773
Switcheo
$0.000000
₩0.00
$0
₩0
0.00
EOS/CUSD
2019-06-13 15:34:12
774
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-06-13 21:20:13
775
Coineal
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2021-12-14 15:18:48
776
Coineal
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2021-12-14 15:18:47
777
Coineal
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2021-12-14 15:18:47
778
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/DOGE
2019-06-13 21:25:26
779
Tidebit
$0.000000
₩0.00
$0
₩0
0.00
EOS/USX
2019-05-02 12:23:24