이오스 [EOS] (EOS) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

이오스 [EOS] (EOS) 시세 모든 거래소 가격

가격 (▲ 2.45%)
0.748307 USD
999 KRW
시가총액 (55위)
834,718,791 USD
1조1148억9635만 KRW
유통량
1,115,044,908 eos
총발행량
0 eos
관련사이트 공식사이트
블록조회 eospark.com bloks.io eosflare.io eosauthority.com
커뮤니티 트위터 페이스북 레딧
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $90,846.00
    ₩121,338,918
     $0
    ₩0     0.00 EOS/CVN 2019-09-29 23:21:56
  • 2 FinexBox $1,770.89
    ₩2,365,298
     $17,709
    ₩2365만     0.00 EOS/ETH 2019-10-01 00:01:34
  • 3 Cybex DEX $90.47
    ₩120,837
     $0
    ₩0     0.00 EOS/ETH 2022-04-26 18:38:14
  • 4 Coinzest $45.70
    ₩61,039
     $0
    ₩0     0.00 EOS/ETH 2019-09-29 23:03:00
  • 5 BTSE $40.46
    ₩54,041
     $25,514
    ₩3407만     0.00 EOS/BTC 2022-04-17 22:29:23
  • 6 BTSE $30.54
    ₩40,791
     $25,505
    ₩3406만     0.00 EOS/ETH 2022-04-17 22:29:23
  • 7 Coinzest $14.90
    ₩19,901
     $179
    ₩238,922     0.00 EOS/COZP 2019-09-05 10:43:01
  • 8 OpenLedger DEX $11.22
    ₩14,986
     $0
    ₩0     0.00 EOS/DOGE 2019-09-29 23:21:50
  • 9 Bitalong $11.03
    ₩14,732
     $139
    ₩185,736     0.00 EOS/USDT 2021-05-14 14:53:28
  • 10 BTC-Alpha $10.53
    ₩14,064
     $0
    ₩0     0.00 EOS/BTC 2022-04-26 18:40:21
  • 11 CoinTiger $10.49
    ₩14,011
     $1,378,926
    ₩18억4176만     0.00 EOS/ETH 2021-05-08 18:01:02
  • 12 CoinTiger $10.48
    ₩13,998
     $1391만
    ₩185억8465만     0.00 EOS/BTC 2021-05-08 18:01:02
  • 13 C2CX $10.09
    ₩13,477
     $2,395
    ₩3,199,295     0.00 EOS/LONG 2021-06-14 06:41:34
  • 14 BurgerSwap $9.94
    ₩13,276
     $259,619
    ₩3억4676만     0.00 EOS/WBNB 2021-04-30 15:56:29
  • 15 C2CX $9.54
    ₩12,742
     $2,029
    ₩2,710,004     0.00 EOS/BTC 2021-05-12 13:53:57
  • 16 C2CX $9.21
    ₩12,301
     $302
    ₩403,902     0.00 EOS/USDT 2021-06-10 00:56:34
  • 17 COINBIG $8.77
    ₩11,714
     $2억0324만
    ₩2714억6577만     0.00 EOS/USDT 2021-05-19 11:05:16
  • 18 Bitinka.com $8.67
    ₩11,580
     $711,755
    ₩9억5065만     0.00 EOS/ARS 2021-10-28 23:55:32
  • 19 BurgerSwap $8.36
    ₩11,166
     $136,746
    ₩1억8264만     0.00 EOS/BURGER 2021-04-30 16:10:53
  • 20 Catex $8.26
    ₩11,033
     $0
    ₩0     0.00 EOS/CATT 2019-10-17 09:25:11
  • 21 Sistemkoin $7.87
    ₩10,512
     $774,932
    ₩10억3504만     0.00 EOS/USDT 2021-04-14 16:05:24
  • 22 Coinbe $7.80
    ₩10,418
     $0
    ₩0     0.00 EOS/BTC 2019-06-22 16:01:29
  • 23 Altilly $7.59
    ₩10,138
     $0
    ₩5     0.00 EOS/XQR 2020-11-29 06:02:35
  • 24 Coinzest $7.53
    ₩10,057
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:03:00
  • 25 Thodex $7.15
    ₩9,550
     $6,072,577
    ₩81억1086만     0.00 EOS/USDT 2021-04-21 02:01:00
  • 26 Huobi Korea $7.09
    ₩9,470
     $2199만
    ₩293억8440만     0.00 EOS/KRW 2019-06-21 16:38:19
  • 27 Huobi Korea $7.00
    ₩9,350
     $11,421
    ₩1525만     0.00 EOS/HT 2019-06-21 16:42:28
  • 28 Chaince $6.99
    ₩9,336
     $108,755
    ₩1억4525만     0.00 EOS/USDT 2019-06-17 19:03:08
  • 29 Huobi Korea $6.99
    ₩9,336
     $305,155
    ₩4억0758만     0.00 EOS/BTC 2019-06-21 16:46:22
  • 30 Huobi Korea $6.98
    ₩9,323
     $554,801
    ₩7억4102만     0.00 EOS/USDT 2019-06-21 16:38:21
  • 31 Huobi Korea $6.98
    ₩9,323
     $82,055
    ₩1억0959만     0.00 EOS/ETH 2019-06-21 16:38:20
  • 32 OKEx Korea $6.81
    ₩9,096
     $9
    ₩12,221     0.00 EOS/BTC 2021-04-12 16:38:09
  • 33 Hb.top $6.69
    ₩8,936
     $2480만
    ₩331억3279만     0.00 EOS/BTC 2021-04-07 11:50:06
  • 34 Thodex $6.48
    ₩8,655
     $8,081,048
    ₩107억9349만     0.00 EOS/TRY 2021-04-21 02:01:02
  • 35 OKEx Korea $6.43
    ₩8,588
     $13
    ₩17,297     0.00 EOS/USDT 2021-04-09 19:38:35
  • 36 FCoin $6.42
    ₩8,575
     $34
    ₩45,733     0.00 EOS/PAX 2020-02-10 15:50:34
  • 37 BiKi $6.40
    ₩8,548
     $1,072,699
    ₩14억3275만     0.00 EOS/ETH 2021-05-21 18:51:42
  • 38 Float SV $6.29
    ₩8,401
     $3,061
    ₩4,088,347     0.00 EOS/USDT 2021-09-06 16:21:42
  • 39 Coinsbit $6.26
    ₩8,361
     $5,708,748
    ₩76억2491만     0.00 EOS/PAX 2021-09-06 21:11:37
  • 40 C2CX $6.24
    ₩8,334
     $457,943
    ₩6억1165만     0.00 EOS/DRG 2019-05-15 16:03:37
  • 41 SatowalletEx $6.23
    ₩8,321
     $28,077
    ₩3750만     0.00 EOS/USDT 2019-06-18 18:04:41
  • 42 BiKi $6.21
    ₩8,294
     $404,010
    ₩5억3961만     0.00 EOS/BTC 2021-05-21 18:21:56
  • 43 Huobi Indonesia $6.19
    ₩8,268
     $67
    ₩89,369     0.00 EOS/BTC 2021-09-06 09:14:28
  • 44 COINX.PRO $6.17
    ₩8,241
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:26:57
  • 45 Atomars $6.14
    ₩8,201
     $0
    ₩0     0.00 EOS/BTC 2022-01-29 17:15:11
  • 46 WhaleEx $6.12
    ₩8,174
     $2893만
    ₩386억4797만     0.00 EOS/USDT 2021-06-05 12:52:43
  • 47 WhaleEx $6.11
    ₩8,161
     $1,100,577
    ₩14억6999만     0.00 EOS/ETH 2021-06-05 12:52:42
  • 48 COSS $6.11
    ₩8,161
     $0
    ₩0     0.00 EOS/TUSD 2019-09-29 23:26:28
  • 49 WhaleEx $6.11
    ₩8,161
     $1,336,779
    ₩17억8547만     0.00 EOS/BTC 2021-06-05 12:52:42
  • 50 Bitci $6.05
    ₩8,081
     $15,719
    ₩2099만     0.00 EOS/BTC 2021-04-05 04:22:52
  • 51 Digifinex $5.99
    ₩8,001
     $5,981,575
    ₩79억8932만     0.00 EOS/TUSD 2019-05-17 19:01:29
  • 52 Digifinex $5.99
    ₩8,001
     $6,076,205
    ₩81억1571만     0.00 EOS/USDC 2019-05-17 19:01:29
  • 53 Escodex $5.98
    ₩7,987
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:26:07
  • 54 Cryptopia $5.95
    ₩7,947
     $0
    ₩0     0.00 EOS/LTC 2019-04-23 13:09:10
  • 55 Atomars $5.85
    ₩7,814
     $0
    ₩0     0.00 EOS/USDT 2022-01-29 17:53:19
  • 56 Atomars $5.85
    ₩7,814
     $0
    ₩0     0.00 EOS/USDC 2022-01-29 17:15:12
  • 57 Bitalong $5.84
    ₩7,800
     $1,160,334
    ₩15억4980만     0.00 EOS/BTC 2019-07-01 15:57:08
  • 58 EXX $5.82
    ₩7,774
     $4261만
    ₩569억1964만     0.00 EOS/USDT 2021-05-26 10:43:43
  • 59 EXX $5.80
    ₩7,747
     $2,950,541
    ₩39억4090만     0.00 EOS/ETH 2021-05-26 10:37:39
  • 60 Bitalong $5.80
    ₩7,747
     $1,267,749
    ₩16억9327만     0.00 EOS/ETH 2019-07-01 16:38:09
  • 61 Resfinex $5.72
    ₩7,640
     $0
    ₩306     0.00 EOS/USDT 2021-11-03 23:58:28
  • 62 Dobitrade $5.62
    ₩7,506
     $18,181
    ₩2428만     0.00 EOS/DOB 2019-09-01 09:58:09
  • 63 Cybex DEX $5.56
    ₩7,426
     $2
    ₩2,578     0.00 EOS/USDT 2021-08-17 23:46:15
  • 64 BIG markets $5.55
    ₩7,413
     $0
    ₩0     0.00 EOS/BCH 2019-04-12 13:18:04
  • 65 BIG markets $5.52
    ₩7,373
     $5,633
    ₩7,523,745     0.00 EOS/BTC 2019-04-20 18:09:39
  • 66 BIG markets $5.52
    ₩7,373
     $6,426
    ₩8,582,906     0.00 EOS/ETH 2019-04-20 18:09:47
  • 67 BIG markets $5.52
    ₩7,373
     $5,175
    ₩6,911,828     0.00 EOS/USDT 2019-04-20 18:09:50
  • 68 Atomars $5.44
    ₩7,266
     $0
    ₩0     0.00 EOS/ETH 2022-01-29 17:15:12
  • 69 ACX $5.41
    ₩7,226
     $860
    ₩1,148,583     0.00 EOS/AUD 2020-02-11 19:21:16
  • 70 KKEX $5.40
    ₩7,213
     $26
    ₩35,261     0.00 EOS/USDT 2019-07-27 11:27:46
  • 71 Chainrift $5.40
    ₩7,213
     $3
    ₩3,606     0.00 EOS/BTC 2020-02-13 21:59:42
  • 72 KKCoin $5.38
    ₩7,186
     $8242만
    ₩1100억9124만     0.00 EOS/ETH 2021-05-26 02:18:13
  • 73 NovaDAX $5.36
    ₩7,159
     $291
    ₩388,008     0.00 EOS/ETH 2021-09-19 04:34:40
  • 74 XT.COM $5.30
    ₩7,079
     $173,074
    ₩2억3116만     0.00 EOS/SXC 2021-09-02 16:38:33
  • 75 Flybit $5.16
    ₩6,892
     $1004만
    ₩134억1965만     0.00 EOS/USDT 2021-09-08 14:18:04
  • 76 NovaDAX $5.14
    ₩6,865
     $126
    ₩167,638     0.00 EOS/EUR 2021-02-23 07:15:45
  • 77 CPDAX $5.08
    ₩6,785
     $3
    ₩4,154     0.00 EOS/BTC 2020-02-08 00:47:49
  • 78 Gibraltar Blockchain Exchange $5.06
    ₩6,758
     $0
    ₩0     0.00 EOS/USD 2019-09-29 23:20:27
  • 79 IQFinex $5.05
    ₩6,745
     $41,952
    ₩5603만     0.00 EOS/USDT 2019-05-03 21:23:40
  • 80 ProBit $5.01
    ₩6,692
     $87,554
    ₩1억1694만     0.00 EOS/KRW 2021-06-17 04:03:34
  • 81 Escodex $5.01
    ₩6,692
     $0
    ₩0     0.00 EOS/USDT 2019-09-29 23:26:07
  • 82 BIG markets $5.00
    ₩6,678
     $0
    ₩0     0.00 EOS/LTC 2019-04-12 13:13:44
  • 83 Bvnex $4.99
    ₩6,665
     $1,225,742
    ₩16억3716만     0.00 EOS/USDT 2022-04-26 18:37:19
  • 84 CoinEx $4.97
    ₩6,638
     $274
    ₩366,143     0.00 EOS/BCH 2021-11-13 15:29:03
  • 85 CoinEx $4.96
    ₩6,625
     $19
    ₩25,938     0.00 EOS/ETH 2021-11-13 16:02:34
  • 86 Float SV $4.95
    ₩6,611
     $2
    ₩2,551     0.00 EOS/USDC 2021-08-12 05:05:25
  • 87 IQFinex $4.94
    ₩6,598
     $2,048
    ₩2,735,194     0.00 EOS/USDC 2020-02-10 18:06:43
  • 88 FCoin $4.92
    ₩6,571
     $9,200,701
    ₩122억8896만     0.00 EOS/USDT 2020-02-11 00:46:06
  • 89 FCoin $4.92
    ₩6,571
     $157,190
    ₩2억0995만     0.00 EOS/BTC 2020-02-11 00:46:06
  • 90 FCoin $4.91
    ₩6,558
     $327,333
    ₩4억3720만     0.00 EOS/ETH 2020-02-11 00:46:05
  • 91 OpenOcean $4.91
    ₩6,558
     $168
    ₩223,882     0.00 EOS/ADA 2021-10-10 08:14:55
  • 92 Crypto.com Exchange $4.89
    ₩6,531
     $24,467
    ₩3267만     0.00 EOS/CRO 2021-09-10 14:50:46
  • 93 Vebitcoin $4.89
    ₩6,531
     $889,746
    ₩11억8839만     0.00 EOS/TRY 2021-04-25 03:11:09
  • 94 OpenOcean $4.88
    ₩6,518
     $2,439
    ₩3,258,063     0.00 EOS/FIL 2021-10-21 16:39:25
  • 95 Digifinex $4.85
    ₩6,478
     $2486만
    ₩332억1428만     0.00 EOS/USDT2 2020-02-10 15:45:27
  • 96 Binance $4.84
    ₩6,465
     $22,059
    ₩2946만     0.00 EOS/AUD 2021-09-09 21:00:30
  • 97 Yunex.io $4.84
    ₩6,465
     $755,460
    ₩10억0903만     0.00 EOS/USDT 2022-08-05 03:15:43
  • 98 Coinzest $4.84
    ₩6,465
     $827
    ₩1,104,467     0.00 EOS/KRW 2019-09-30 20:06:46
  • 99 ZG.com $4.83
    ₩6,451
     $1억4927만
    ₩1993억7824만     0.00 EOS/USDT 2021-08-13 15:47:11
  • 100 Huobi Indonesia $4.82
    ₩6,438
     $1,926
    ₩2,573,113     0.00 EOS/USDT 2021-10-11 01:08:57
  • 101 HPX $4.82
    ₩6,438
     $1,687,886
    ₩22억5443만     0.00 EOS/USDT 2020-02-10 17:39:11
  • 102 Ecxx $4.82
    ₩6,438
     $35,606
    ₩4755만     0.00 EOS/BTC 2020-02-10 18:11:33
  • 103 Ecxx $4.80
    ₩6,411
     $22,076
    ₩2948만     0.00 EOS/USDT 2020-02-10 18:11:32
  • 104 CoinMex $4.80
    ₩6,411
     $2,143,617
    ₩28억6313만     0.00 EOS/BTC 2020-02-10 19:03:07
  • 105 CoinMex $4.80
    ₩6,411
     $2,382,842
    ₩31억8265만     0.00 EOS/ETH 2020-02-10 19:03:08
  • 106 Gibraltar Blockchain Exchange $4.78
    ₩6,384
     $0
    ₩0     0.00 EOS/EUR 2019-09-29 23:20:33
  • 107 AEX $4.78
    ₩6,384
     $1277만
    ₩170억6461만     0.00 EOS/CNC 2021-08-27 15:59:33
  • 108 OpenOcean $4.77
    ₩6,371
     $1,525
    ₩2,037,315     0.00 EOS/DOGE 2021-11-03 06:10:40
  • 109 CoinMex $4.77
    ₩6,371
     $3,240,148
    ₩43억2772만     0.00 EOS/USDT 2020-02-10 19:03:07
  • 110 Cybex DEX $4.70
    ₩6,278
     $0
    ₩0     0.00 EOS/CYB 2022-04-26 18:38:14
  • 111 FMFW.io $4.69
    ₩6,264
     $3507만
    ₩468억5091만     0.00 EOS/USD 2021-10-05 14:42:37
  • 112 OpenOcean $4.69
    ₩6,264
     $346
    ₩462,711     0.00 EOS/COMP 2021-10-22 07:44:18
  • 113 AEX $4.69
    ₩6,264
     $31
    ₩42,046     0.00 EOS/ETH 2019-10-12 20:09:59
  • 114 BTCNEXT $4.67
    ₩6,238
     $587,187
    ₩7억8427만     0.00 EOS/USDT 2021-11-01 08:55:42
  • 115 Ovex $4.67
    ₩6,238
     $1,319
    ₩1,761,221     0.00 EOS/BTC 2020-02-11 07:24:50
  • 116 Hb.top $4.66
    ₩6,224
     $323
    ₩431,430     0.00 EOS/CNYE 2021-04-03 08:56:28
  • 117 Coinzo $4.63
    ₩6,184
     $61
    ₩81,862     0.00 EOS/TRY 2021-10-12 15:27:40
  • 118 CODEX $4.62
    ₩6,171
     $53,765
    ₩7181만     0.00 EOS/ETH 2019-07-26 20:14:05
  • 119 KKEX $4.58
    ₩6,117
     $5
    ₩6,531     0.00 EOS/ETH 2019-07-11 08:37:14
  • 120 HPX $4.58
    ₩6,117
     $721,569
    ₩9억6376만     0.00 EOS/CNYT 2020-02-10 17:39:09
  • 121 OEX $4.56
    ₩6,091
     $1413만
    ₩188억8110만     0.00 EOS/USDT 2019-07-27 01:19:58
  • 122 Binance JEX $4.55
    ₩6,077
     $6,902,438
    ₩92억1927만     0.00 EOS/BTC 2021-10-04 17:04:42
  • 123 Bitinka.com $4.54
    ₩6,064
     $44,810
    ₩5985만     0.00 EOS/BRL 2021-10-30 02:10:37
  • 124 Newdex $4.54
    ₩6,064
     $2
    ₩2,337     0.00 EOS/OUSD 2022-01-23 12:22:22
  • 125 EtherFlyer $4.53
    ₩6,051
     $4472만
    ₩597억3781만     0.00 EOS/USDT 2021-08-10 19:14:02
  • 126 OTCBTC $4.53
    ₩6,051
     $0
    ₩0     0.00 EOS/OTB 2019-09-29 23:25:40
  • 127 Bitinka.com $4.52
    ₩6,037
     $56,225
    ₩7509만     0.00 EOS/BOB 2021-10-30 02:10:37
  • 128 Bitinka.com $4.52
    ₩6,037
     $48,505
    ₩6478만     0.00 EOS/COP 2021-10-30 02:10:37
  • 129 CoinBene $4.52
    ₩6,037
     $56,037
    ₩7484만     0.00 EOS/USDT 2021-11-06 19:00:36
  • 130 Bitinka.com $4.51
    ₩6,024
     $49,626
    ₩6628만     0.00 EOS/PEN 2021-10-30 02:10:37
  • 131 Bitlish $4.49
    ₩5,997
     $25
    ₩33,752     0.00 EOS/BTC 2020-02-22 00:15:41
  • 132 BiKi $4.49
    ₩5,997
     $576
    ₩769,858     0.00 EOS/USDT 2021-10-29 06:01:19
  • 133 Bitinka.com $4.48
    ₩5,984
     $38,024
    ₩5078만     0.00 EOS/CLP 2021-10-30 02:10:37
  • 134 Zebpay $4.48
    ₩5,984
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:25:04
  • 135 CoinBene $4.46
    ₩5,957
     $16,583
    ₩2214만     0.00 EOS/BTC 2021-11-06 19:00:36
  • 136 Daybit $4.45
    ₩5,944
     $9
    ₩11,660     0.00 EOS/KRW 2021-04-26 09:18:25
  • 137 BHEX $4.35
    ₩5,810
     $46,926
    ₩6267만     0.00 EOS/ETH 2021-11-24 09:05:31
  • 138 Abit $4.30
    ₩5,743
     $1,672,222
    ₩22억3351만     0.00 EOS/BTC 2021-06-21 15:17:05
  • 139 Abit $4.30
    ₩5,743
     $9,256,314
    ₩123억6324만     0.00 EOS/USDT 2021-06-21 15:17:06
  • 140 Huobi Korea $4.28
    ₩5,717
     $24,907
    ₩3326만     0.00 EOS/KRW 2021-09-24 13:51:27
  • 141 Flybit $4.28
    ₩5,717
     $687,031
    ₩9억1763만     0.00 EOS/BTC 2021-09-23 12:41:33
  • 142 BHEX $4.25
    ₩5,677
     $1,132,519
    ₩15억1265만     0.00 EOS/USDT 2021-11-24 09:05:31
  • 143 Raisex $4.23
    ₩5,650
     $65,777
    ₩8785만     0.00 EOS/BTC 2019-07-30 01:12:04
  • 144 Bibo $4.22
    ₩5,636
     $84
    ₩112,796     0.00 EOS/ETH 2020-08-07 13:30:59
  • 145 VCC Exchange $4.20
    ₩5,610
     $873,213
    ₩11억6631만     0.00 EOS/BTC 2021-11-19 15:17:33
  • 146 OpenOcean $4.20
    ₩5,610
     $351
    ₩468,548     0.00 EOS/ALICE 2021-10-30 20:51:17
  • 147 BCEX $4.19
    ₩5,596
     $4091만
    ₩546억4512만     0.00 EOS/ETH 2020-03-06 12:02:15
  • 148 VCC Exchange $4.17
    ₩5,570
     $1,903,740
    ₩25억4273만     0.00 EOS/USDT 2021-11-19 16:14:39
  • 149 BIG markets $4.16
    ₩5,556
     $0
    ₩0     0.00 EOS/DOGE 2019-04-12 13:18:05
  • 150 BHEX $4.16
    ₩5,556
     $138,934
    ₩1억8556만     0.00 EOS/BTC 2021-11-24 09:05:29
  • 151 Bidesk $4.14
    ₩5,530
     $43,198
    ₩5769만     0.00 EOS/BTC 2021-11-29 09:53:30
  • 152 Velic $4.13
    ₩5,516
     $83
    ₩111,434     0.00 EOS/ICX 2020-02-26 11:12:36
  • 153 Binance $4.11
    ₩5,490
     $25,552
    ₩3412만     0.00 EOS/TUSD 2021-08-06 20:53:16
  • 154 Gibraltar Blockchain Exchange $4.07
    ₩5,436
     $0
    ₩0     0.00 EOS/GBP 2019-09-29 23:20:29
  • 155 Bit-Z $4.06
    ₩5,423
     $244,204
    ₩3억2617만     0.00 EOS/BZ 2019-08-09 15:51:02
  • 156 Aprobit $4.04
    ₩5,396
     $0
    ₩0     0.00 EOS/KRW 2022-04-26 18:36:16
  • 157 BIG markets $4.03
    ₩5,383
     $0
    ₩0     0.00 EOS/OMG 2019-04-12 13:23:00
  • 158 COSS $4.02
    ₩5,369
     $0
    ₩0     0.00 EOS/COSS 2019-09-29 23:26:28
  • 159 ZG.com $4.01
    ₩5,356
     $3898만
    ₩520억7694만     0.00 EOS/CNZ 2019-08-10 10:34:29
  • 160 KKCoin $4.01
    ₩5,356
     $52,915
    ₩7067만     0.00 EOS/BTC 2021-09-26 04:19:55
  • 161 OKEx $4.01
    ₩5,356
     $644,042
    ₩8억6021만     0.00 EOS/OKB 2021-03-10 16:52:42
  • 162 BitZ $4.01
    ₩5,356
     $1949만
    ₩260억3312만     0.00 EOS/DKKT 2021-08-02 16:56:15
  • 163 NovaDAX $4.01
    ₩5,356
     $100
    ₩133,192     0.00 EOS/BTC 2021-09-27 03:44:15
  • 164 Daybit $4.00
    ₩5,343
     $0
    ₩0     0.00 EOS/USDT 2019-09-30 00:37:08
  • 165 BTC-Alpha $4.00
    ₩5,343
     $0
    ₩0     0.00 EOS/USDT 2022-04-26 18:40:21
  • 166 Altilly $3.99
    ₩5,329
     $0
    ₩202     0.00 EOS/USDT 2020-12-25 08:00:38
  • 167 CoinAll $3.98
    ₩5,316
     $52
    ₩69,027     0.00 EOS/USDT 2021-03-09 17:01:18
  • 168 KKCoin $3.98
    ₩5,316
     $3030만
    ₩404억7810만     0.00 EOS/USDT 2021-09-26 04:06:44
  • 169 Huobi Korea $3.97
    ₩5,303
     $241
    ₩322,000     0.00 EOS/HT 2021-07-01 03:49:16
  • 170 Chainrift $3.97
    ₩5,303
     $0
    ₩0     0.00 EOS/USDT 2019-09-29 23:22:11
  • 171 CoinAll $3.95
    ₩5,276
     $127
    ₩169,775     0.00 EOS/BTC 2021-03-11 10:26:35
  • 172 BCEX $3.93
    ₩5,249
     $1,613,169
    ₩21억5463만     0.00 EOS/CKUSD 2020-03-06 12:02:18
  • 173 eToroX $3.89
    ₩5,196
     $4,788
    ₩6,394,609     0.00 EOS/XLM 2020-01-27 00:03:26
  • 174 OKEx Korea $3.83
    ₩5,116
     $22,367
    ₩2987만     0.00 EOS/ETH 2021-03-13 16:29:01
  • 175 BCEX $3.82
    ₩5,102
     $4767만
    ₩636억8256만     0.00 EOS/USDT 2020-03-06 12:02:16
  • 176 BitMart $3.81
    ₩5,089
     $0
    ₩203     0.00 EOS/BMX 2021-01-22 01:45:47
  • 177 Bidesk $3.80
    ₩5,075
     $1,001,681
    ₩13억3790만     0.00 EOS/USDT 2021-11-29 09:53:32
  • 178 HPX $3.79
    ₩5,062
     $518,063
    ₩6억9195만     0.00 EOS/ETH 2019-07-27 21:41:30
  • 179 Huobi Indonesia $3.78
    ₩5,049
     $49,233
    ₩6575만     0.00 EOS/ETH 2020-03-06 09:30:23
  • 180 QBTC $3.78
    ₩5,049
     $3269만
    ₩436억7304만     0.00 EOS/USDT 2020-03-06 10:11:09
  • 181 CHAOEX $3.78
    ₩5,049
     $569,697
    ₩7억6091만     0.00 EOS/ETH 2020-03-06 09:13:46
  • 182 Hb.top $3.77
    ₩5,035
     $1285만
    ₩171억7471만     0.00 EOS/USDT 2020-03-06 10:35:26
  • 183 TOKOK $3.77
    ₩5,035
     $581,735
    ₩7억7699만     0.00 EOS/PAX 2020-03-06 10:31:32
  • 184 CHAOEX $3.77
    ₩5,035
     $2,259,512
    ₩30억1792만     0.00 EOS/USDT 2020-03-06 09:13:39
  • 185 TOKOK $3.76
    ₩5,022
     $5,089,846
    ₩67억9827만     0.00 EOS/CNT 2020-03-06 10:31:42
  • 186 Dobitrade $3.76
    ₩5,022
     $8,480,583
    ₩113억2713만     0.00 EOS/USDT 2020-03-06 12:03:51
  • 187 Hb.top $3.76
    ₩5,022
     $1257만
    ₩167억9025만     0.00 EOS/ETH 2020-03-06 10:35:25
  • 188 6x $3.76
    ₩5,022
     $4,349,893
    ₩58억0995만     0.00 EOS/USDT 2020-03-06 10:10:52
  • 189 Dobitrade $3.76
    ₩5,022
     $2,932,056
    ₩39억1621만     0.00 EOS/BTC 2020-03-06 12:03:48
  • 190 6x $3.76
    ₩5,022
     $5,559,993
    ₩74억2623만     0.00 EOS/BTC 2020-03-06 10:10:50
  • 191 CoinEgg $3.76
    ₩5,022
     $1,064,766
    ₩14억2216만     0.00 EOS/BTC 2020-03-06 11:59:07
  • 192 6x $3.75
    ₩5,009
     $501,871
    ₩6억7032만     0.00 EOS/ETH 2020-03-06 10:10:47
  • 193 Sistemkoin $3.75
    ₩5,009
     $3,685,464
    ₩49억2250만     0.00 EOS/BTC 2020-03-06 09:46:21
  • 194 Sistemkoin $3.75
    ₩5,009
     $9,819,636
    ₩131억1564만     0.00 EOS/TRY 2020-03-06 09:46:19
  • 195 Bitcoin.com $3.74
    ₩4,995
     $23
    ₩30,987     0.00 EOS/BCH 2019-09-24 06:20:51
  • 196 Sistemkoin $3.74
    ₩4,995
     $2,333,457
    ₩31억1669만     0.00 EOS/ETH 2020-03-06 09:46:17
  • 197 CHAOEX $3.74
    ₩4,995
     $1,245,526
    ₩16억6359만     0.00 EOS/BTC 2020-03-06 08:27:03
  • 198 OpenOcean $3.73
    ₩4,982
     $58
    ₩77,374     0.00 EOS/IOTX 2021-12-10 01:48:34
  • 199 Atomars $3.73
    ₩4,982
     $61
    ₩81,702     0.00 EOS/DAI 2020-03-08 18:50:20
  • 200 Switcheo $3.73
    ₩4,982
     $373
    ₩497,692     0.00 EOS/ETH 2020-02-26 21:06:18
  • 201 DSX Global $3.72
    ₩4,969
     $2,142
    ₩2,860,840     0.00 EOS/USD 2020-08-08 02:33:17
  • 202 6x $3.72
    ₩4,969
     $1,924,769
    ₩25억7082만     0.00 EOS/DC 2020-03-06 10:10:46
  • 203 COINX.PRO $3.72
    ₩4,969
     $0
    ₩0     0.00 EOS/USDT 2019-09-29 23:26:51
  • 204 BitZ $3.71
    ₩4,955
     $1,504,726
    ₩20억0979만     0.00 EOS/USDT 2021-10-15 15:58:09
  • 205 TopBTC $3.71
    ₩4,955
     $2804만
    ₩374억5714만     0.00 EOS/QQC 2022-01-04 09:32:40
  • 206 Coinsuper $3.70
    ₩4,942
     $0
    ₩0     0.00 EOS/CEN 2019-07-18 02:02:33
  • 207 Huobi Indonesia $3.68
    ₩4,915
     $86,054
    ₩1억1493만     0.00 EOS/IDR 2020-03-06 09:30:21
  • 208 DSX Global $3.67
    ₩4,902
     $18
    ₩24,483     0.00 EOS/EUR 2020-08-09 06:56:08
  • 209 eToroX $3.66
    ₩4,888
     $7,613
    ₩1016만     0.00 EOS/GBPX 2020-01-26 23:55:58
  • 210 KuCoin $3.66
    ₩4,888
     $4,203
    ₩5,613,665     0.00 EOS/NEO 2021-03-05 19:01:12
  • 211 eToroX $3.64
    ₩4,862
     $5,010
    ₩6,691,391     0.00 EOS/JPYX 2020-01-26 23:55:58
  • 212 HitBTC $3.62
    ₩4,835
     $8126만
    ₩1085억3733만     0.00 EOS/USD 2021-06-24 04:17:19
  • 213 Bitlish $3.61
    ₩4,822
     $86
    ₩115,200     0.00 EOS/EUR 2020-02-22 00:15:43
  • 214 Piexgo $3.60
    ₩4,808
     $22
    ₩28,864     0.00 EOS/USDT 2020-01-19 21:33:49
  • 215 Coinsuper $3.59
    ₩4,795
     $25
    ₩33,912     0.00 EOS/ETH 2020-06-17 20:24:37
  • 216 IQFinex $3.59
    ₩4,795
     $2,666
    ₩3,560,790     0.00 EOS/BTC 2020-02-28 16:51:33
  • 217 Switcheo $3.58
    ₩4,782
     $769
    ₩1,027,279     0.00 EOS/NEO 2020-02-27 02:08:13
  • 218 Cryptopia $3.58
    ₩4,782
     $0
    ₩0     0.00 EOS/BTC 2019-04-23 14:14:33
  • 219 IQFinex $3.50
    ₩4,675
     $29
    ₩38,627     0.00 EOS/ETH 2020-02-28 16:37:20
  • 220 FinexBox $3.50
    ₩4,675
     $569
    ₩759,574     0.00 EOS/USDT 2020-03-12 03:12:36
  • 221 Coinzo $3.47
    ₩4,635
     $16
    ₩21,571     0.00 EOS/ETH 2022-01-29 19:45:58
  • 222 Bibo $3.43
    ₩4,581
     $7
    ₩9,857     0.00 EOS/USDT 2020-08-22 01:14:17
  • 223 BitAsset $3.41
    ₩4,555
     $376,400
    ₩5억0274만     0.00 EOS/USDT 2021-01-07 02:45:43
  • 224 BitAsset $3.40
    ₩4,541
     $514,101
    ₩6억8666만     0.00 EOS/TWD 2021-01-07 02:53:43
  • 225 BITKER $3.40
    ₩4,541
     $10
    ₩13,637     0.00 EOS/BTC 2019-09-02 12:59:23
  • 226 IDCM $3.39
    ₩4,528
     $5463만
    ₩729억7010만     0.00 EOS/BTC 2020-08-20 14:33:39
  • 227 Velic $3.35
    ₩4,474
     $0
    ₩0     0.00 EOS/USDT 2022-04-26 18:37:03
  • 228 OpenOcean $3.35
    ₩4,474
     $49
    ₩65,861     0.00 EOS/OOE 2021-12-12 14:50:00
  • 229 YoBit $3.34
    ₩4,461
     $117
    ₩155,791     0.00 EOS/DOGE 2021-06-18 16:20:16
  • 230 ViteX $3.33
    ₩4,448
     $3
    ₩4,488     0.00 EOS/BTC 2022-05-29 07:02:28
  • 231 BitAsset $3.33
    ₩4,448
     $309,999
    ₩4억1405만     0.00 EOS/CNYT 2021-01-07 02:21:59
  • 232 FUBT $3.33
    ₩4,448
     $1,240,033
    ₩16억5625만     0.00 EOS/ETH 2019-09-06 21:28:29
  • 233 FUBT $3.33
    ₩4,448
     $3,677,307
    ₩49억1161만     0.00 EOS/BTC 2019-09-06 21:28:29
  • 234 B2BX $3.33
    ₩4,448
     $79,605
    ₩1억0632만     0.00 EOS/USDT 2021-12-16 19:46:18
  • 235 Huobi Korea $3.30
    ₩4,408
     $1,743,215
    ₩23억2833만     0.00 EOS/USDT 2021-12-14 23:55:49
  • 236 Bitlish $3.29
    ₩4,394
     $59
    ₩78,176     0.00 EOS/ETH 2020-03-03 09:14:21
  • 237 Huobi Korea $3.29
    ₩4,394
     $103,982
    ₩1억3888만     0.00 EOS/BTC 2021-12-14 23:55:50
  • 238 Huobi Korea $3.29
    ₩4,394
     $33,222
    ₩4437만     0.00 EOS/ETH 2021-12-14 23:55:49
  • 239 Purcow $3.27
    ₩4,368
     $1,230,668
    ₩16억4374만     0.00 EOS/ETH 2019-10-02 15:37:38
  • 240 BITKER $3.27
    ₩4,368
     $0
    ₩0     0.00 EOS/ETH 2019-08-29 11:05:32
  • 241 Bilaxy $3.27
    ₩4,368
     $33
    ₩43,769     0.00 EOS/ETH 2020-08-27 10:42:07
  • 242 Biconomy $3.25
    ₩4,341
     $20
    ₩27,341     0.00 EOS/CAD 2021-12-14 11:37:00
  • 243 OpenOcean $3.23
    ₩4,314
     $161
    ₩215,455     0.00 EOS/CAKE 2022-01-04 17:44:59
  • 244 Newdex $3.22
    ₩4,301
     $0
    ₩9     0.00 EOS/PAXE 2022-01-02 13:17:31
  • 245 FatBTC $3.22
    ₩4,301
     $107,342
    ₩1억4337만     0.00 EOS/DAI 2020-08-03 10:17:44
  • 246 Gibraltar Blockchain Exchange $3.19
    ₩4,261
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:20:34
  • 247 B2BX $3.19
    ₩4,261
     $0
    ₩0     0.00 EOS/B2BX 2019-09-29 22:58:55
  • 248 Coinzo $3.17
    ₩4,234
     $16
    ₩21,411     0.00 EOS/BTC 2022-01-29 21:11:37
  • 249 Cryptopia $3.16
    ₩4,221
     $0
    ₩0     0.00 EOS/DOGE 2019-04-23 13:53:35
  • 250 FatBTC $3.16
    ₩4,221
     $4,378,685
    ₩58억4841만     0.00 EOS/FCNY 2019-11-21 09:29:19
  • 251 Velic $3.13
    ₩4,181
     $930
    ₩1,242,346     0.00 EOS/ETH 2019-09-29 23:24:52
  • 252 AEX $3.12
    ₩4,167
     $4
    ₩5,102     0.00 EOS/BTC 2019-10-21 14:40:15
  • 253 OpenOcean $3.12
    ₩4,167
     $19
    ₩24,977     0.00 EOS/CEEK 2022-01-01 03:23:49
  • 254 eToroX $3.11
    ₩4,154
     $25
    ₩33,258     0.00 EOS/USDC 2020-08-29 21:26:50
  • 255 Atomars $3.11
    ₩4,154
     $10,179
    ₩1359만     0.00 EOS/TUSD 2020-12-02 01:17:02
  • 256 eToroX $3.09
    ₩4,127
     $25
    ₩33,031     0.00 EOS/USDEX 2020-07-30 07:59:56
  • 257 DSX Global $3.08
    ₩4,114
     $3
    ₩3,499     0.00 EOS/BTC 2020-08-04 05:15:21
  • 258 DSX Global $3.07
    ₩4,100
     $2,528
    ₩3,376,629     0.00 EOS/ETH 2020-08-05 22:29:52
  • 259 FatBTC $3.06
    ₩4,087
     $41,446
    ₩5535만     0.00 EOS/USDC 2020-08-03 10:30:34
  • 260 BW.com $3.05
    ₩4,074
     $85,443
    ₩1억1412만     0.00 EOS/BTC 2021-01-29 18:03:13
  • 261 DSX Global $3.05
    ₩4,074
     $433
    ₩578,245     0.00 EOS/USDT 2020-08-05 00:42:09
  • 262 Max Maicoin $3.02
    ₩4,034
     $0
    ₩0     0.00 EOS/ETH 2019-10-13 14:18:27
  • 263 ABCC $3.02
    ₩4,034
     $0
    ₩0     0.00 EOS/ETH 2019-08-24 17:08:10
  • 264 LBank $3.01
    ₩4,020
     $175,601
    ₩2억3454만     0.00 EOS/ETH 2021-02-02 17:43:45
  • 265 LBank $3.00
    ₩4,007
     $3614만
    ₩482억8303만     0.00 EOS/BTC 2021-02-02 17:43:43
  • 266 Livecoin $3.00
    ₩4,007
     $33,541
    ₩4479만     0.00 EOS/BTC 2020-12-17 00:14:19
  • 267 FatBTC $3.00
    ₩4,007
     $1,407,082
    ₩18억7937만     0.00 EOS/BTC 2020-08-03 10:13:10
  • 268 Max Maicoin $2.99
    ₩3,994
     $0
    ₩0     0.00 EOS/MAX 2019-10-09 21:45:57
  • 269 OpenOcean $2.99
    ₩3,994
     $120
    ₩159,918     0.00 EOS/LINK 2022-01-05 18:28:03
  • 270 Virgox $2.96
    ₩3,954
     $497,887
    ₩6억6500만     0.00 EOS/USDT 2022-03-31 15:03:55
  • 271 KKEX $2.96
    ₩3,954
     $20
    ₩26,433     0.00 EOS/BTC 2019-09-29 23:25:50
  • 272 Gibraltar Blockchain Exchange $2.96
    ₩3,954
     $0
    ₩0     0.00 EOS/ETH 2019-09-29 23:20:28
  • 273 Bitlish $2.95
    ₩3,940
     $66
    ₩87,779     0.00 EOS/USD 2019-10-18 12:04:02
  • 274 Paribu $2.94
    ₩3,927
     $54,378
    ₩7263만     0.00 EOS/TL 2019-10-02 15:32:31
  • 275 Birake $2.94
    ₩3,927
     $2,212
    ₩2,954,976     0.00 EOS/ETH 2019-10-02 15:28:37
  • 276 Birake $2.94
    ₩3,927
     $2,138
    ₩2,855,804     0.00 EOS/USDC 2019-10-02 15:28:37
  • 277 OpenLedger DEX $2.94
    ₩3,927
     $12
    ₩16,081     0.00 EOS/BTC 2019-10-02 15:24:18
  • 278 Birake $2.93
    ₩3,913
     $2,031
    ₩2,712,168     0.00 EOS/USDT 2019-10-02 15:28:36
  • 279 Coinlim $2.92
    ₩3,900
     $4,166,243
    ₩55억6466만     0.00 EOS/USDT 2019-10-02 15:39:25
  • 280 IDCM $2.92
    ₩3,900
     $1103만
    ₩147억4533만     0.00 EOS/VHKD 2019-10-02 15:33:18
  • 281 Instant Bitex $2.92
    ₩3,900
     $49,238
    ₩6576만     0.00 EOS/BTC 2019-10-02 15:31:35
  • 282 CODEX $2.92
    ₩3,900
     $181,966
    ₩2억4304만     0.00 EOS/BTC 2019-10-02 15:30:29
  • 283 6x $2.92
    ₩3,900
     $2,060,277
    ₩27억5181만     0.00 EOS/USDX 2019-10-02 15:23:41
  • 284 Kryptono $2.92
    ₩3,900
     $1,092,276
    ₩14억5890만     0.00 EOS/BTC 2019-10-02 15:32:15
  • 285 Hubi $2.92
    ₩3,900
     $7,965,558
    ₩106억3923만     0.00 EOS/USDT 2019-10-02 15:34:29
  • 286 Hubi $2.92
    ₩3,900
     $3,671,879
    ₩49억0436만     0.00 EOS/BTC 2019-10-02 15:34:27
  • 287 ZB Mega $2.92
    ₩3,900
     $2,414,242
    ₩32억2459만     0.00 EOS/USDT 2019-10-02 15:37:28
  • 288 Trade.io $2.92
    ₩3,900
     $3,016
    ₩4,028,429     0.00 EOS/BTC 2019-10-02 15:38:49
  • 289 Trade.io $2.92
    ₩3,900
     $1,460
    ₩1,950,390     0.00 EOS/USDT 2019-10-02 15:35:50
  • 290 Coinpark $2.92
    ₩3,900
     $63,152
    ₩8434만     0.00 EOS/BTC 2019-10-02 15:38:32
  • 291 Coinpark $2.92
    ₩3,900
     $18,219
    ₩2433만     0.00 EOS/ETH 2019-10-02 15:38:32
  • 292 Trade.io $2.92
    ₩3,900
     $1,619
    ₩2,162,065     0.00 EOS/ETH 2019-10-02 15:35:50
  • 293 COINBIG $2.92
    ₩3,900
     $7,077,874
    ₩94억5359만     0.00 EOS/BTC 2019-10-02 15:26:38
  • 294 FEX $2.91
    ₩3,887
     $55,035
    ₩7350만     0.00 EOS/USDT 2019-10-02 15:12:14
  • 295 ZG.TOP $2.91
    ₩3,887
     $2656만
    ₩354억8188만     0.00 EOS/USDT 2019-10-02 15:28:56
  • 296 CODEX $2.91
    ₩3,887
     $64,801
    ₩8655만     0.00 EOS/USDT 2019-10-02 15:30:29
  • 297 Korbit $2.91
    ₩3,887
     $38,664
    ₩5164만     0.00 EOS/KRW 2019-10-04 01:03:30
  • 298 CCXCanada $2.91
    ₩3,887
     $30
    ₩40,577     0.00 EOS/CAD 2019-10-02 14:06:39
  • 299 ABCC $2.91
    ₩3,887
     $2,190,065
    ₩29억2517만     0.00 EOS/USDT 2019-10-02 15:33:18
  • 300 FEX $2.90
    ₩3,873
     $74,597
    ₩9963만     0.00 EOS/BTC 2019-10-02 15:12:13
  • 301 QBTC $2.89
    ₩3,860
     $8,077,378
    ₩107억8859만     0.00 EOS/CNYT 2019-10-02 14:01:22
  • 302 HitBTC $2.89
    ₩3,860
     $9
    ₩11,794     0.00 EOS/GUSD 2022-01-16 10:59:59
  • 303 Cashierest $2.89
    ₩3,860
     $93,502
    ₩1억2488만     0.00 EOS/KRW 2020-03-12 14:48:53
  • 304 IDCM $2.88
    ₩3,847
     $1839만
    ₩245억6793만     0.00 EOS/USDT 2022-01-18 13:01:33
  • 305 Newdex $2.88
    ₩3,847
     $0
    ₩192     0.00 EOS/USDE 2022-01-14 14:54:53
  • 306 Artis Turba $2.87
    ₩3,833
     $0
    ₩4     0.00 EOS/BTC 2020-07-28 17:51:17
  • 307 Bancor Network $2.87
    ₩3,833
     $44,813
    ₩5985만     0.00 EOS/BNT 2019-10-02 15:33:16
  • 308 Birake $2.87
    ₩3,833
     $2,169
    ₩2,897,276     0.00 EOS/BTC 2019-10-02 15:09:16
  • 309 Daybit $2.87
    ₩3,833
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:51:13
  • 310 COSS $2.86
    ₩3,820
     $15
    ₩19,915     0.00 EOS/ETH 2020-01-07 14:20:38
  • 311 COSS $2.86
    ₩3,820
     $0
    ₩0     0.00 EOS/XRP 2019-09-29 23:26:27
  • 312 Artis Turba $2.85
    ₩3,807
     $1
    ₩956     0.00 EOS/ETH 2020-07-28 17:51:17
  • 313 B2BX $2.85
    ₩3,807
     $16,017
    ₩2139만     0.00 EOS/USD 2019-09-29 22:58:56
  • 314 NovaDAX $2.85
    ₩3,807
     $2,370
    ₩3,165,583     0.00 EOS/USDT 2022-01-06 13:55:24
  • 315 B2BX $2.85
    ₩3,807
     $13,120
    ₩1752만     0.00 EOS/EUR 2019-09-29 22:59:01
  • 316 BitZ $2.85
    ₩3,807
     $4,238,907
    ₩56억6171만     0.00 EOS/BTC 2020-09-08 08:24:56
  • 317 Purcow $2.84
    ₩3,793
     $177,512
    ₩2억3709만     0.00 EOS/BTC 2019-10-02 15:37:38
  • 318 BW.com $2.84
    ₩3,793
     $1351만
    ₩180억5396만     0.00 EOS/QC 2021-01-29 18:03:15
  • 319 WhaleEx $2.84
    ₩3,793
     $11,572
    ₩1545만     0.00 EOS/PAX 2019-10-02 14:39:52
  • 320 Max Maicoin $2.83
    ₩3,780
     $1,839
    ₩2,456,403     0.00 EOS/USDT 2019-10-14 12:53:19
  • 321 Tidebit $2.83
    ₩3,780
     $0
    ₩2     0.00 EOS/HKD 2020-03-17 17:11:30
  • 322 Purcow $2.82
    ₩3,767
     $6,322,654
    ₩84억4488만     0.00 EOS/USDT 2019-10-02 15:37:38
  • 323 Livecoin $2.81
    ₩3,753
     $173
    ₩231,122     0.00 EOS/ETH 2020-12-16 23:05:55
  • 324 OpenLedger DEX $2.80
    ₩3,740
     $983
    ₩1,312,829     0.00 EOS/BITCNY 2019-10-02 13:52:45
  • 325 COSS $2.80
    ₩3,740
     $268
    ₩357,368     0.00 EOS/USDT 2020-01-08 09:05:26
  • 326 OpenLedger DEX $2.80
    ₩3,740
     $961
    ₩1,284,059     0.00 EOS/BTS 2019-10-02 15:24:15
  • 327 HBTC $2.79
    ₩3,726
     $2915만
    ₩389억4719만     0.00 EOS/USDT 2020-07-28 19:29:33
  • 328 HBTC $2.79
    ₩3,726
     $979,785
    ₩13억0865만     0.00 EOS/BTC 2020-07-28 19:29:33
  • 329 Omgfin $2.79
    ₩3,726
     $990
    ₩1,322,940     0.00 EOS/UQC 2020-03-14 08:25:15
  • 330 B2BX $2.79
    ₩3,726
     $78,629
    ₩1억0502만     0.00 EOS/BTC 2019-09-29 22:58:54
  • 331 Livecoin $2.79
    ₩3,726
     $29
    ₩39,095     0.00 EOS/USD 2020-12-16 22:53:48
  • 332 Velic $2.78
    ₩3,713
     $309
    ₩412,317     0.00 EOS/BTC 2020-04-07 10:03:57
  • 333 OKEx $2.78
    ₩3,713
     $0
    ₩0     0.00 EOS/BSV 2019-09-29 23:20:53
  • 334 Artis Turba $2.77
    ₩3,700
     $0
    ₩1     0.00 EOS/ZAR 2022-01-18 06:10:10
  • 335 Max Maicoin $2.77
    ₩3,700
     $477
    ₩637,161     0.00 EOS/TWD 2019-10-14 00:52:30
  • 336 HBTC $2.76
    ₩3,686
     $1,224,970
    ₩16억3613만     0.00 EOS/ETH 2020-07-28 19:33:23
  • 337 MXC $2.75
    ₩3,673
     $1,201,828
    ₩16억0522만     0.00 EOS/ETH 2020-06-09 23:29:36
  • 338 BIG markets $2.75
    ₩3,673
     $0
    ₩0     0.00 EOS/XRP 2019-04-12 13:13:58
  • 339 ZBX $2.75
    ₩3,673
     $1,446,812
    ₩19억3244만     0.00 EOS/USDT 2022-04-01 16:09:09
  • 340 Coinfalcon $2.75
    ₩3,673
     $0
    ₩13     0.00 EOS/USDT 2020-01-05 12:02:29
  • 341 XT $2.74
    ₩3,660
     $563,306
    ₩7억5238만     0.00 EOS/KRW 2020-09-17 14:28:01
  • 342 CoinExchange.io $2.73
    ₩3,646
     $38
    ₩50,154     0.00 EOS/LTC 2019-10-02 15:30:16
  • 343 B2BX $2.73
    ₩3,646
     $57,604
    ₩7693만     0.00 EOS/ETH 2019-09-29 22:58:59
  • 344 BX Thailand $2.71
    ₩3,620
     $44
    ₩58,849     0.00 EOS/THB 2019-10-02 01:01:17
  • 345 Lykke $2.70
    ₩3,606
     $0
    ₩0     0.00 782E7E92-2… 2022-04-26 18:35:28
  • 346 Coinpark $2.70
    ₩3,606
     $574,897
    ₩7억6786만     0.00 EOS/USDT 2022-04-06 18:17:56
  • 347 ChainEX $2.70
    ₩3,606
     $0
    ₩0     0.00 EOS/BTC 2022-04-26 18:39:23
  • 348 OKEx $2.69
    ₩3,593
     $279,846
    ₩3억7377만     0.00 EOS/KRW 2019-12-02 16:09:08
  • 349 COSS $2.69
    ₩3,593
     $0
    ₩0     0.00 EOS/BTC 2020-01-06 13:03:44
  • 350 Float SV $2.68
    ₩3,580
     $0
    ₩0     0.00 EOS/BSV 2019-09-29 23:26:54
  • 351 CREX24 $2.68
    ₩3,580
     $35
    ₩47,242     0.00 EOS/ETH 2020-10-26 21:46:59
  • 352 Allcoin $2.68
    ₩3,580
     $998,994
    ₩13억3431만     0.00 EOS/USDT 2019-10-02 15:28:53
  • 353 Gate.io $2.65
    ₩3,539
     $54
    ₩72,286     0.00 EOS/CNYX 2020-07-08 12:59:50
  • 354 Altilly $2.64
    ₩3,526
     $0
    ₩134     0.00 EOS/ETH 2020-12-25 08:00:38
  • 355 Hanbitco $2.63
    ₩3,513
     $5,988
    ₩7,998,009     0.00 EOS/USDT 2020-10-08 16:56:03
  • 356 BW.com $2.63
    ₩3,513
     $844,856
    ₩11억2843만     0.00 EOS/ETH 2021-01-26 17:00:03
  • 357 Bibo $2.63
    ₩3,513
     $0
    ₩70     0.00 EOS/BTC 2020-09-17 06:01:14
  • 358 Lykke $2.62
    ₩3,499
     $16
    ₩21,851     0.00 782E7E92-2… 2022-01-11 00:05:00
  • 359 Binance JEX $2.62
    ₩3,499
     $3524만
    ₩470억7900만     0.00 EOS/USDT 2020-12-31 20:55:21
  • 360 OpenOcean $2.61
    ₩3,486
     $611
    ₩815,925     0.00 EOS/SHIB 2022-01-09 15:13:15
  • 361 Bitforex $2.61
    ₩3,486
     $1,250,079
    ₩16억6967만     0.00 EOS/ETH 2020-10-30 13:54:21
  • 362 Altilly $2.61
    ₩3,486
     $12
    ₩15,627     0.00 EOS/BTC 2020-12-25 08:00:38
  • 363 BTSE $2.60
    ₩3,473
     $25,364
    ₩3387만     0.00 EOS/USDP 2022-04-17 22:29:24
  • 364 Tidebit $2.60
    ₩3,473
     $0
    ₩0     0.00 EOS/HKX 2019-05-02 12:23:24
  • 365 OpenOcean $2.59
    ₩3,459
     $143
    ₩190,371     0.00 EOS/1INCH 2022-04-04 17:06:44
  • 366 Binance $2.59
    ₩3,459
     $18,504
    ₩2471만     0.00 EOS/PAX 2020-06-12 20:54:36
  • 367 CoinExchange.io $2.58
    ₩3,446
     $310
    ₩414,093     0.00 EOS/DOGE 2019-10-02 14:45:54
  • 368 Digifinex $2.58
    ₩3,446
     $38,510
    ₩5143만     0.00 EOS/DFT 2020-05-22 19:01:07
  • 369 Atomars $2.58
    ₩3,446
     $3
    ₩3,620     0.00 EOS/PAX 2020-07-16 17:10:49
  • 370 Elitex $2.57
    ₩3,433
     $0
    ₩0     0.00 EOS/USDT 2019-12-15 18:50:48
  • 371 Idax $2.56
    ₩3,419
     $1611만
    ₩215억2108만     0.00 EOS/BTC 2019-11-27 15:29:58
  • 372 Idax $2.56
    ₩3,419
     $1,355,801
    ₩18억1088만     0.00 EOS/ETH 2019-11-27 15:19:35
  • 373 Elitex $2.54
    ₩3,393
     $0
    ₩0     0.00 EOS/BTC 2019-12-16 01:59:26
  • 374 Kuna Exchange $2.48
    ₩3,312
     $1
    ₩1,710     0.00 EOS/BTC 2019-12-25 06:35:57
  • 375 OKX $2.48
    ₩3,312
     $50,901
    ₩6798만     0.00 EOS/USDK 2022-04-08 16:49:06
  • 376 DSX Global $2.46
    ₩3,286
     $25
    ₩33,685     0.00 EOS/EURS 2020-07-16 17:02:17
  • 377 CoinExchange.io $2.45
    ₩3,272
     $1,368
    ₩1,827,336     0.00 EOS/BTC 2019-10-02 14:41:54
  • 378 BitRabbit $2.45
    ₩3,272
     $86,189
    ₩1억1511만     0.00 EOS/ETH 2020-04-14 23:01:37
  • 379 COSS $2.44
    ₩3,259
     $17
    ₩22,786     0.00 EOS/USD 2020-05-21 23:52:03
  • 380 BitMax $2.42
    ₩3,232
     $390
    ₩521,012     0.00 EOS/ETH 2020-09-18 23:58:30
  • 381 OKEx Korea $2.42
    ₩3,232
     $109,179
    ₩1억4582만     0.00 EOS/KRW 2020-04-13 15:00:13
  • 382 Livecoin $2.40
    ₩3,206
     $2
    ₩2,858     0.00 EOS/USDT 2020-12-12 08:53:42
  • 383 ZebPay $2.39
    ₩3,192
     $0
    ₩0     0.00 EOS/USDT 2022-01-29 18:12:23
  • 384 BTCEXA $2.37
    ₩3,166
     $15
    ₩19,487     0.00 EOS/BTC 2020-03-31 17:34:40
  • 385 COSS $2.35
    ₩3,139
     $0
    ₩0     0.00 EOS/COS 2020-01-05 09:04:55
  • 386 Coinsuper $2.33
    ₩3,112
     $0
    ₩0     0.00 EOS/USD 2019-12-18 12:36:24
  • 387 Zonda $2.33
    ₩3,112
     $19
    ₩25,244     0.00 EOS/GBP 2022-01-30 00:14:58
  • 388 ZebPay $2.32
    ₩3,099
     $0
    ₩0     0.00 EOS/EUR 2022-04-29 19:37:06
  • 389 CITEX $2.30
    ₩3,072
     $758,886
    ₩10억1360만     0.00 EOS/ETH 2020-04-03 07:30:46
  • 390 BitMart $2.28
    ₩3,045
     $24,277
    ₩3242만     0.00 EOS/ETH 2022-04-14 23:00:11
  • 391 OpenLedger DEX $2.24
    ₩2,992
     $0
    ₩0     0.00 EOS/BITUSD 2019-09-29 23:21:50
  • 392 ABCC $2.23
    ₩2,979
     $0
    ₩0     0.00 EOS/BTC 2019-10-02 02:05:28
  • 393 HitBTC $2.22
    ₩2,965
     $46
    ₩61,934     0.00 EOS/USDP 2022-01-27 23:42:06
  • 394 HitBTC $2.22
    ₩2,965
     $46
    ₩62,081     0.00 EOS/PAX 2022-01-27 23:42:46
  • 395 BTCEXA $2.20
    ₩2,938
     $27
    ₩36,076     0.00 EOS/USDT 2020-03-31 17:34:40
  • 396 Kryptono $2.19
    ₩2,925
     $549,876
    ₩7억3444만     0.00 EOS/ETH 2019-10-02 15:32:15
  • 397 Biconomy $2.17
    ₩2,898
     $2,711
    ₩3,620,320     0.00 EOS/BTC 2022-04-12 18:26:37
  • 398 Koinex $2.17
    ₩2,898
     $3,227
    ₩4,310,573     0.00 EOS/INR 2019-06-27 17:31:21
  • 399 CREX24 $2.15
    ₩2,872
     $0
    ₩574     0.00 EOS/USDT 2022-07-17 19:55:57
  • 400 Exrates $2.14
    ₩2,858
     $861
    ₩1,150,653     0.00 EOS/BTC 2022-03-19 23:49:13
  • 401 Exrates $2.11
    ₩2,818
     $17,870
    ₩2386만     0.00 EOS/USD 2022-03-19 22:23:23
  • 402 OpenLedger DEX $2.09
    ₩2,792
     $0
    ₩0     0.00 EOS/AGRS 2019-09-29 23:21:52
  • 403 Coinsuper $2.01
    ₩2,685
     $401
    ₩536,119     0.00 EOS/BTC 2020-06-22 08:23:39
  • 404 EXX $2.01
    ₩2,685
     $2
    ₩2,070     0.00 EOS/KRWT 2019-11-20 15:02:52
  • 405 GoPax $2.00
    ₩2,671
     $103
    ₩137,225     0.00 EOS/USDC 2022-11-29 09:16:21
  • 406 CredoEx $1.99
    ₩2,658
     $0
    ₩0     0.00 EOS/CREDO 2019-09-29 23:20:23
  • 407 OpenOcean $1.78
    ₩2,377
     $30
    ₩40,430     0.00 EOS/DAI 2022-05-10 02:38:10
  • 408 OpenLedger DEX $1.78
    ₩2,377
     $0
    ₩0     0.00 EOS/EOSDAC 2019-08-07 21:58:26
  • 409 Bitsonic $1.74
    ₩2,324
     $75
    ₩99,586     0.00 EOS/KRW 2021-07-31 20:55:45
  • 410 OpenLedger DEX $1.67
    ₩2,231
     $0
    ₩0     0.00 EOS/BITRUB… 2019-09-29 23:21:58
  • 411 PuddingSwap $1.66
    ₩2,217
     $1,128
    ₩1,506,138     0.00 0X2D83F055… 2022-05-11 20:40:52
  • 412 Decoin $1.61
    ₩2,150
     $250,987
    ₩3억3523만     0.00 EOS/BTC 2022-08-17 12:25:54
  • 413 Decoin $1.61
    ₩2,150
     $894,919
    ₩11억9530만     0.00 EOS/USDT 2022-08-17 12:25:52
  • 414 CREX24 $1.54
    ₩2,057
     $12
    ₩16,001     0.00 EOS/BTC 2022-07-16 01:51:26
  • 415 OpenOcean $1.54
    ₩2,057
     $62
    ₩82,143     0.00 EOS/BNB 2022-08-29 01:02:34
  • 416 OpenLedger DEX $1.50
    ₩2,003
     $0
    ₩0     0.00 EOS/BITEUR 2019-09-29 23:21:58
  • 417 ZebPay $1.40
    ₩1,870
     $14
    ₩18,779     0.00 EOS/AUD 2022-05-17 22:28:02
  • 418 CoinExchange.io $1.37
    ₩1,830
     $91
    ₩121,464     0.00 EOS/ETH 2019-10-02 12:45:10
  • 419 eToro $1.36
    ₩1,816
     $5,379
    ₩7,183,847     0.00 EOS/USD 2022-08-17 07:05:22
  • 420 ZBG $1.31
    ₩1,750
     $555,829
    ₩7억4239만     0.00 EOS/USDT 2023-04-05 16:41:03
  • 421 Beaxy $1.30
    ₩1,736
     $3
    ₩4,247     0.00 EOS/BTC 2022-05-22 11:01:41
  • 422 DragonEx $1.29
    ₩1,723
     $4,041,829
    ₩53억9848만     0.00 EOS/USDT 2022-05-14 23:10:20
  • 423 Bitbuy $1.28
    ₩1,710
     $218
    ₩291,159     0.00 EOS/BTC 2022-09-27 04:23:43
  • 424 FMFW.io $1.28
    ₩1,710
     $4
    ₩5,049     0.00 EOS/BCH 2022-07-24 10:32:25
  • 425 BTSE $1.27
    ₩1,696
     $405
    ₩540,339     0.00 EOS/USDT 2022-06-03 18:52:27
  • 426 BTSE $1.27
    ₩1,696
     $55
    ₩73,915     0.00 EOS/USDC 2022-06-03 18:52:26
  • 427 Paribu $1.26
    ₩1,683
     $106,989
    ₩1억4290만     0.00 EOS/TRY 2023-04-03 03:06:16
  • 428 BTSE $1.25
    ₩1,670
     $11,092
    ₩1481만     0.00 EOS/USD 2022-06-07 15:51:36
  • 429 Nominex $1.25
    ₩1,670
     $22
    ₩29,384     0.00 EOS/USDC 2022-08-09 11:30:23
  • 430 Bitubu Exchange $1.22
    ₩1,629
     $7,352
    ₩9,819,976     0.00 EOS/USDC 2023-04-05 14:40:57
  • 431 Huobi $1.21
    ₩1,616
     $1,704
    ₩2,275,368     0.00 EOS/ETH 2023-04-03 00:37:34
  • 432 Bitubu Exchange $1.21
    ₩1,616
     $18,765
    ₩2506만     0.00 EOS/BTC 2023-04-05 14:45:30
  • 433 KuCoin $1.21
    ₩1,616
     $7,384
    ₩9,861,983     0.00 EOS/USDC 2023-04-03 02:45:41
  • 434 KuCoin $1.20
    ₩1,603
     $864
    ₩1,153,685     0.00 EOS/KCS 2023-04-02 21:50:05
  • 435 FinexBox $1.20
    ₩1,603
     $135,524
    ₩1억8101만     0.00 EOS/BTC 2023-04-01 00:06:46
  • 436 XT.COM $1.20
    ₩1,603
     $3,626
    ₩4,843,539     0.00 EOS/BTC 2023-04-01 07:38:31
  • 437 XT.COM $1.20
    ₩1,603
     $33,821
    ₩4517만     0.00 EOS/XTUSD 2023-04-01 07:38:32
  • 438 FUBT $1.20
    ₩1,603
     $12,104
    ₩1616만     0.00 EOS/USDT 2023-04-01 20:18:14
  • 439 KuCoin $1.20
    ₩1,603
     $1,987
    ₩2,654,093     0.00 EOS/ETH 2023-04-02 22:00:08
  • 440 Newdex $1.20
    ₩1,603
     $5
    ₩6,465     0.00 EOS/VIGOR 2023-03-29 23:48:30
  • 441 FMFW.io $1.19
    ₩1,589
     $105,130
    ₩1억4041만     0.00 EOS/BTC 2023-04-06 07:17:30
  • 442 Dex-Trade $1.19
    ₩1,589
     $14,793
    ₩1975만     0.00 EOS/BNB 2023-03-31 22:04:04
  • 443 KuCoin $1.19
    ₩1,589
     $17,124
    ₩2287만     0.00 EOS/BTC 2023-04-02 22:00:08
  • 444 ZB $1.19
    ₩1,589
     $183,056
    ₩2억4449만     0.00 EOS/QC 2022-08-05 07:57:29
  • 445 Newdex $1.18
    ₩1,576
     $57
    ₩75,785     0.00 EOS/USN 2023-04-04 05:16:16
  • 446 OpenOcean $1.18
    ₩1,576
     $71
    ₩94,725     0.00 EOS/USDT 2022-10-03 00:36:25
  • 447 Dex-Trade $1.18
    ₩1,576
     $5,429
    ₩7,250,857     0.00 EOS/ETH 2023-03-31 22:04:04
  • 448 Dex-Trade $1.18
    ₩1,576
     $57,674
    ₩7703만     0.00 EOS/BTC 2023-03-31 22:04:04
  • 449 Newdex $1.18
    ₩1,576
     $3,454
    ₩4,612,778     0.00 EOS/USDT 2023-04-04 11:01:05
  • 450 Newdex $1.18
    ₩1,576
     $342
    ₩456,246     0.00 EOS/EOSDT 2023-04-04 01:26:14
  • 451 CoinBene $1.18
    ₩1,576
     $1
    ₩1,576     0.00 EOS/BRL 2020-12-18 04:40:08
  • 452 ZB $1.17
    ₩1,563
     $4,420,227
    ₩59억0389만     0.00 EOS/USDT 2022-08-05 07:57:29
  • 453 ZB $1.17
    ₩1,563
     $18,136
    ₩2422만     0.00 EOS/BTC 2022-08-05 06:52:10
  • 454 Hotbit $1.16
    ₩1,549
     $94,837
    ₩1억2666만     0.00 EOS/ETH 2022-11-08 06:11:01
  • 455 Kuna Exchange $1.15
    ₩1,536
     $11,539
    ₩1541만     0.00 EOS/UAH 2023-01-31 05:03:34
  • 456 OpenOcean $1.15
    ₩1,536
     $54
    ₩72,726     0.00 EOS/BUSD 2022-07-23 21:04:23
  • 457 Binance $1.15
    ₩1,536
     $44,154
    ₩5897만     0.00 EOS/USDC 2022-09-29 11:55:58
  • 458 Hanbitco $1.15
    ₩1,536
     $116
    ₩154,655     0.00 EOS/BTC 2022-11-06 10:40:11
  • 459 TokoCrypto $1.14
    ₩1,523
     $6
    ₩8,121     0.00 EOS/BTC 2022-11-08 05:55:54
  • 460 HitBTC $1.14
    ₩1,523
     $29
    ₩38,133     0.00 EOS/USDC 2023-01-30 13:51:19
  • 461 TokoCrypto $1.14
    ₩1,523
     $8
    ₩10,739     0.00 EOS/ETH 2022-11-01 05:54:57
  • 462 FMFW.io $1.14
    ₩1,523
     $57,420
    ₩7669만     0.00 EOS/ETH 2022-11-08 06:15:01
  • 463 TokoCrypto $1.14
    ₩1,523
     $112
    ₩150,047     0.00 EOS/BNB 2022-11-08 05:38:46
  • 464 AAX $1.14
    ₩1,523
     $151,859
    ₩2억0283만     0.00 EOS/BTC 2022-11-08 06:12:01
  • 465 AAX $1.14
    ₩1,523
     $7,507,514
    ₩100억2744만     0.00 EOS/USDT 2022-11-08 06:12:01
  • 466 AAX $1.14
    ₩1,523
     $368,641
    ₩4억9237만     0.00 EOS/USDC 2022-11-08 06:12:01
  • 467 Nominex $1.14
    ₩1,523
     $65
    ₩87,165     0.00 EOS/BNB 2022-11-08 05:32:09
  • 468 Bittrex $1.14
    ₩1,523
     $2,853
    ₩3,810,677     0.00 EOS/BTC 2022-11-08 03:28:18
  • 469 Bitvavo $1.14
    ₩1,523
     $115,457
    ₩1억5421만     0.00 EOS/EUR 2022-11-08 06:12:51
  • 470 GoPax $1.14
    ₩1,523
     $70
    ₩93,830     0.00 EOS/BTC 2022-10-04 04:18:40
  • 471 HitBTC $1.14
    ₩1,523
     $6
    ₩7,787     0.00 EOS/DAI 2023-01-30 10:18:18
  • 472 FMFW.io $1.14
    ₩1,523
     $8,575,175
    ₩114억5347만     0.00 EOS/USDT 2022-11-08 06:15:02
  • 473 Nominex $1.14
    ₩1,523
     $17
    ₩22,973     0.00 EOS/ETH 2022-11-08 06:15:20
  • 474 Hotbit $1.13
    ₩1,509
     $278,101
    ₩3억7144만     0.00 EOS/BTC 2022-11-08 06:11:51
  • 475 Bittrex $1.13
    ₩1,509
     $545
    ₩727,945     0.00 EOS/ETH 2022-11-08 02:22:23
  • 476 HitBTC $1.13
    ₩1,509
     $1
    ₩1,308     0.00 EOS/EOSDT 2023-01-30 10:15:17
  • 477 Okcoin $1.13
    ₩1,509
     $1,415
    ₩1,889,765     0.00 EOS/USD 2022-11-08 04:22:52
  • 478 Bittrex $1.12
    ₩1,496
     $531
    ₩709,687     0.00 EOS/USD 2022-11-08 03:28:24
  • 479 CBX $1.12
    ₩1,496
     $2587만
    ₩345억6669만     0.00 EOS/USDT 2022-11-07 22:09:15
  • 480 CBX $1.12
    ₩1,496
     $451,767
    ₩6억0340만     0.00 EOS/BTC 2022-11-07 22:09:15
  • 481 CBX $1.12
    ₩1,496
     $422,739
    ₩5억6463만     0.00 EOS/ETH 2022-11-07 22:09:16
  • 482 HitBTC $1.12
    ₩1,496
     $2
    ₩2,164     0.00 EOS/HIT 2023-01-30 10:15:18
  • 483 Purcow $1.12
    ₩1,496
     $17,751
    ₩2370만     0.00 EOS/CCXX 2023-01-30 14:00:46
  • 484 Zonda $1.11
    ₩1,483
     $20
    ₩26,152     0.00 EOS/EUR 2023-01-25 23:10:13
  • 485 XT.COM $1.11
    ₩1,483
     $86,532
    ₩1억1557만     0.00 EOS/USDC 2022-10-09 14:42:01
  • 486 Bittrex $1.11
    ₩1,483
     $3,069
    ₩4,099,486     0.00 EOS/USDT 2022-11-08 03:53:25
  • 487 Pionex $1.10
    ₩1,469
     $7,841
    ₩1047만     0.00 EOS/USDT 2023-01-29 15:27:47
  • 488 Huobi Global $1.10
    ₩1,469
     $46,094
    ₩6156만     0.00 EOS/HUSD 2022-10-10 20:32:20
  • 489 HitBTC $1.10
    ₩1,469
     $18
    ₩24,483     0.00 EOS/EURS 2023-01-29 09:00:01
  • 490 Bullish $1.10
    ₩1,468
     $2,884,392
    ₩38억5255만     0.00 EOS/USD 2023-01-29 16:05:38
  • 491 Zonda $1.08
    ₩1,445
     $250
    ₩334,194     0.00 EOS/USDT 2023-01-27 02:11:38
  • 492 Independent Reserve $1.08
    ₩1,440
     $6
    ₩8,174     0.00 EOS/NZD 2023-01-12 07:14:04
  • 493 Independent Reserve $1.08
    ₩1,439
     $6
    ₩8,174     0.00 EOS/SGD 2023-01-12 07:14:06
  • 494 Independent Reserve $1.08
    ₩1,439
     $6
    ₩8,174     0.00 EOS/USD 2023-01-12 07:14:04
  • 495 Independent Reserve $1.08
    ₩1,439
     $6
    ₩8,174     0.00 EOS/AUD 2023-01-12 07:14:04
  • 496 Zipmex $1.08
    ₩1,437
     $1,732
    ₩2,313,114     0.00 EOS/THB 2022-07-20 23:58:05
  • 497 BtcTurk PRO $1.06
    ₩1,410
     $180
    ₩239,790     0.00 EOS/BTC 2023-01-14 09:41:48
  • 498 Bitrue $1.05
    ₩1,408
     $921,234
    ₩12억3045만     0.00 EOS/XRP 2023-01-31 10:04:28
  • 499 Bitrue $1.05
    ₩1,405
     $601,148
    ₩8억0292만     0.00 EOS/BUSD 2023-01-31 10:05:54
  • 500 Bitrue $1.05
    ₩1,405
     $736,239
    ₩9억8336만     0.00 EOS/USDT 2023-01-31 10:04:28
  • 501 Bitrue $1.05
    ₩1,405
     $157,465
    ₩2억1031만     0.00 EOS/BTC 2023-01-31 10:04:28
  • 502 Bitrue $1.05
    ₩1,404
     $155,997
    ₩2억0835만     0.00 EOS/USDC 2023-01-31 10:05:54
  • 503 Bitrue $1.05
    ₩1,402
     $910,572
    ₩12억1621만     0.00 EOS/ADA 2023-01-31 10:05:53
  • 504 Bitrue $1.04
    ₩1,392
     $108,991
    ₩1억4557만     0.00 EOS/SOL 2023-01-31 07:42:33
  • 505 BtcTurk PRO $1.04
    ₩1,386
     $28,357
    ₩3787만     0.00 EOS/USDT 2023-01-18 04:53:54
  • 506 Bitrue $1.04
    ₩1,386
     $116,996
    ₩1억5626만     0.00 EOS/ETH 2023-01-31 07:42:30
  • 507 BitMart $1.03
    ₩1,380
     $44,411
    ₩5931만     0.00 EOS/BTC 2023-01-16 23:08:51
  • 508 Hoo.com $1.02
    ₩1,362
     $1052만
    ₩140억6023만     0.00 EOS/USDT 2022-07-12 05:05:20
  • 509 BW.com $1.00
    ₩1,340
     $3
    ₩4,114     0.00 EOS/USDT 2022-12-30 16:36:38
  • 510 TOKOK $1.00
    ₩1,337
     $171
    ₩228,931     0.00 EOS/USDT 2022-06-25 11:03:07
  • 511 TOKOK $0.999177
    ₩1,335
     $866,177
    ₩11억5691만     0.00 EOS/BTC 2022-06-24 15:45:30
  • 512 Binance US $0.994212
    ₩1,328
     $48,690
    ₩6503만     0.00 EOS/BUSD 2022-12-08 20:56:43
  • 513 TOKOK $0.990747
    ₩1,323
     $1,653,521
    ₩22억0853만     0.00 EOS/ETH 2022-06-24 15:54:53
  • 514 Binance US $0.988100
    ₩1,320
     $290,025
    ₩3억8737만     0.00 EOS/USD 2022-12-08 21:40:00
  • 515 OpenOcean $0.982319
    ₩1,312
     $119
    ₩159,117     0.00 EOS/WBNB 2022-11-22 22:05:24
  • 516 Bitci $0.980699
    ₩1,310
     $734
    ₩979,730     0.00 EOS/TRY 2022-06-14 01:29:01
  • 517 Bitci $0.979711
    ₩1,309
     $8
    ₩10,712     0.00 EOS/CHFT 2022-09-09 16:50:57
  • 518 Tokenomy $0.979035
    ₩1,308
     $3
    ₩4,448     0.00 EOS/BTC 2022-06-23 02:43:24
  • 519 BitBNS $0.970614
    ₩1,296
     $18,905
    ₩2525만     0.00 EOS/INR 2023-08-02 10:53:26
  • 520 Hoo.com $0.970589
    ₩1,296
     $641,133
    ₩8억5633만     0.00 EOS/BTC 2022-07-12 05:05:20
  • 521 EXMO $0.969806
    ₩1,295
     $25,785
    ₩3443만     0.00 EOS/USD 2022-12-23 04:58:16
  • 522 MEXC Global $0.967648
    ₩1,292
     $923,069
    ₩12억3290만     0.00 EOS/BTC 2022-12-16 00:11:00
  • 523 HitBTC $0.967346
    ₩1,292
     $1
    ₩1,292     0.00 EOS/BCH 2023-01-19 00:56:12
  • 524 MEXC Global $0.966972
    ₩1,292
     $667,724
    ₩8억9184만     0.00 EOS/USDC 2022-12-16 00:09:07
  • 525 Bitfinex $0.960212
    ₩1,283
     $11,707
    ₩1563만     0.00 EOS/GBP 2022-06-14 05:39:56
  • 526 ZebPay $0.960049
    ₩1,282
     $1,866
    ₩2,492,746     0.00 EOS/INR 2023-07-27 23:02:48
  • 527 Bitfinex $0.949859
    ₩1,269
     $38,709
    ₩5170만     0.00 EOS/JPY 2022-06-14 06:12:05
  • 528 Bitpanda Pro $0.946374
    ₩1,264
     $192
    ₩256,165     0.00 EOS/EUR 2022-12-01 05:56:28
  • 529 BKEX $0.943677
    ₩1,260
     $8,793
    ₩1174만     0.00 EOS/ETH 2022-11-16 01:26:54
  • 530 Bitinka.com $0.940495
    ₩1,256
     $117,182
    ₩1억5651만     0.00 EOS/EUR 2022-06-16 21:46:37
  • 531 BKEX $0.939357
    ₩1,255
     $52,859
    ₩7060만     0.00 EOS/BTC 2022-12-01 19:24:25
  • 532 STEX $0.938406
    ₩1,253
     $42,056
    ₩5617만     0.00 EOS/BTC 2023-01-09 19:23:08
  • 533 Bitinka.com $0.937190
    ₩1,252
     $121,738
    ₩1억6259만     0.00 EOS/USD 2022-06-16 21:46:37
  • 534 Zonda $0.919069
    ₩1,228
     $236
    ₩315,482     0.00 EOS/BTC 2022-11-29 06:09:06
  • 535 Coindeal $0.918345
    ₩1,227
     $0
    ₩64     0.00 EOS/BTC 2023-01-24 22:07:34
  • 536 Bitfinex $0.918157
    ₩1,226
     $7,872
    ₩1051만     0.00 EOS/EUR 2022-11-29 20:32:11
  • 537 ChainEX $0.899685
    ₩1,202
     $5
    ₩6,010     0.00 EOS/USDT 2023-01-11 16:45:00
  • 538 Gate.io $0.897566
    ₩1,199
     $2,051
    ₩2,739,308     0.00 EOS/TRY 2022-12-18 05:02:11
  • 539 Bithumb $0.897326
    ₩1,199
     $2,119,977
    ₩28억3155만     0.00 EOS/KRW 2022-12-20 21:28:14
  • 540 Gate.io $0.893426
    ₩1,193
     $13,618
    ₩1818만     0.00 EOS/BTC 2022-12-19 19:28:15
  • 541 Huobi $0.893226
    ₩1,193
     $73
    ₩96,888     0.00 EOS/USDC 2023-01-08 02:54:20
  • 542 Gate.io $0.893062
    ₩1,193
     $2,988
    ₩3,991,285     0.00 EOS/ETH 2022-12-19 19:28:15
  • 543 DigiFinex $0.888891
    ₩1,187
     $2,624,937
    ₩35억0601만     0.00 EOS/USDT 2022-12-18 12:41:10
  • 544 Kraken $0.888761
    ₩1,187
     $7,065
    ₩9,435,909     0.00 EOS/XBT 2023-01-06 08:33:45
  • 545 DigiFinex $0.887176
    ₩1,185
     $90,746
    ₩1억2120만     0.00 EOS/BTC 2022-12-18 12:41:10
  • 546 AEX $0.886898
    ₩1,185
     $26,116
    ₩3488만     0.00 EOS/USDT 2023-01-04 07:45:31
  • 547 DigiFinex $0.886418
    ₩1,184
     $5,487
    ₩7,328,699     0.00 EOS/ETH 2022-12-18 12:41:10
  • 548 WazirX $0.885389
    ₩1,183
     $134
    ₩179,312     0.00 EOS/USDT 2023-07-31 04:28:20
  • 549 Bitget $0.877934
    ₩1,173
     $102,287
    ₩1억3662만     0.00 EOS/BTC 2022-12-17 10:31:16
  • 550 Upbit $0.875657
    ₩1,170
     $1,265,735
    ₩16억9058만     0.00 EOS/KRW 2023-01-01 01:58:23
  • 551 Bitget $0.875564
    ₩1,169
     $413,405
    ₩5억5216만     0.00 EOS/ETH 2022-12-17 10:31:16
  • 552 Hotbit $0.875528
    ₩1,169
     $95,010
    ₩1억2690만     0.00 EOS/USDT 2022-12-17 10:49:50
  • 553 Crypto.com Exchange $0.874369
    ₩1,168
     $417
    ₩557,302     0.00 EOS/BTC 2022-12-29 10:24:34
  • 554 Bitget $0.874102
    ₩1,167
     $80,217
    ₩1억0714만     0.00 EOS/USDC 2022-12-17 10:31:16
  • 555 Poloniex $0.870583
    ₩1,163
     $25
    ₩33,138     0.00 EOS/ETH 2022-11-22 15:06:04
  • 556 Bithumb $0.867992
    ₩1,159
     $3
    ₩4,501     0.00 EOS/BTC 2022-12-20 20:30:15
  • 557 Poloniex $0.863168
    ₩1,153
     $16
    ₩21,838     0.00 EOS/USDC 2022-11-22 22:32:24
  • 558 BKEX $0.857256
    ₩1,145
     $474,062
    ₩6억3318만     0.00 EOS/USDT 2022-12-31 02:58:24
  • 559 Upbit $0.855990
    ₩1,143
     $230
    ₩307,214     0.00 EOS/BTC 2023-01-01 00:48:27
  • 560 PuddingSwap $0.854180
    ₩1,141
     $8
    ₩10,231     0.00 0X2D83F055… 2022-11-24 12:53:13
  • 561 CoinEx $0.843201
    ₩1,126
     $9,251
    ₩1235만     0.00 EOS/USDC 2023-06-06 21:23:58
  • 562 CoinEx $0.840116
    ₩1,122
     $9,655
    ₩1289만     0.00 EOS/BTC 2023-06-06 21:23:57
  • 563 WazirX $0.828928
    ₩1,107
     $208
    ₩278,417     0.00 EOS/INR 2023-07-31 16:26:09
  • 564 CoinDCX $0.822608
    ₩1,099
     $138
    ₩184,454     0.00 EOS/INR 2023-07-31 17:03:26
  • 565 FatBTC $0.804881
    ₩1,075
     $583
    ₩778,300     0.00 EOS/USDT 2023-08-01 00:57:53
  • 566 AscendEX (BitMax) $0.800000
    ₩1,069
     $56
    ₩74,690     0.00 EOS/USD 2022-11-20 13:33:39
  • 567 XT.COM $0.798912
    ₩1,067
     $32,469
    ₩4336만     0.00 EOS/XT 2023-07-14 22:22:09
  • 568 XT.COM $0.797557
    ₩1,065
     $305,924
    ₩4억0860만     0.00 EOS/USDT 2023-07-14 22:22:10
  • 569 MEXC $0.797557
    ₩1,065
     $530,516
    ₩7억0858만     0.00 EOS/USDT 2023-07-14 22:22:08
  • 570 KuCoin $0.796957
    ₩1,064
     $1,913,043
    ₩25억5516만     0.00 EOS/USDT 2023-07-14 22:22:33
  • 571 Mercatox $0.795188
    ₩1,062
     $438,871
    ₩5억8618만     0.00 EOS/BTC 2023-08-01 03:48:54
  • 572 Coinzoom $0.789612
    ₩1,055
     $12
    ₩15,774     0.00 EOS/USDT 2023-07-15 21:06:18
  • 573 OKX $0.783962
    ₩1,047
     $65,043
    ₩8687만     0.00 EOS/BTC 2023-07-17 01:40:17
  • 574 Poloniex $0.783067
    ₩1,046
     $169,168
    ₩2억2595만     0.00 EOS/BTC 2023-07-15 22:24:45
  • 575 BitMart $0.782976
    ₩1,046
     $913,871
    ₩12억2061만     0.00 EOS/USDC 2023-07-15 22:22:30
  • 576 BitMart $0.782813
    ₩1,046
     $1,920,698
    ₩25억6538만     0.00 EOS/USDT 2023-07-15 22:21:23
  • 577 Poloniex $0.782314
    ₩1,045
     $148,150
    ₩1억9787만     0.00 EOS/USDT 2023-07-15 22:24:45
  • 578 ProBit Global $0.782216
    ₩1,045
     $12,575
    ₩1679만     0.00 EOS/BTC 2023-07-15 23:07:45
  • 579 Lykke $0.781682
    ₩1,044
     $1
    ₩1,483     0.00 782E7E92-2… 2023-07-23 12:10:31
  • 580 EXMO $0.781640
    ₩1,044
     $10,699
    ₩1429만     0.00 EOS/EUR 2023-07-16 20:37:34
  • 581 OKX $0.780659
    ₩1,043
     $9,981
    ₩1333만     0.00 EOS/ETH 2023-07-16 22:46:07
  • 582 Kraken $0.780108
    ₩1,042
     $25,935
    ₩3464만     0.00 EOS/EUR 2023-07-23 20:24:09
  • 583 Bytex $0.780076
    ₩1,042
     $286
    ₩382,278     0.00 EOS/USDC 2023-07-16 22:01:21
  • 584 Bybit $0.780010
    ₩1,042
     $831,015
    ₩11억0994만     0.00 EOS/USDT 2023-07-24 01:19:54
  • 585 Kraken $0.779409
    ₩1,041
     $5,628
    ₩7,516,746     0.00 EOS/USDT 2023-07-23 20:17:57
  • 586 Bullish $0.779405
    ₩1,041
     $3,379,589
    ₩45억1396만     0.00 EOS/USDC 2023-07-23 20:22:14
  • 587 Bybit $0.779313
    ₩1,041
     $11,085
    ₩1480만     0.00 EOS/USDC 2023-07-24 01:19:54
  • 588 Nominex $0.779109
    ₩1,041
     $11,136
    ₩1487만     0.00 EOS/USDT 2023-07-23 20:24:27
  • 589 EXMO $0.777831
    ₩1,039
     $40,692
    ₩5435만     0.00 EOS/BTC 2023-07-16 20:40:40
  • 590 CoinEx $0.777349
    ₩1,038
     $14,704
    ₩1963만     0.00 EOS/USDT 2023-07-23 23:19:36
  • 591 Bitci TR $0.777153
    ₩1,038
     $536,444
    ₩7억1650만     0.00 EOS/USDT 2023-07-16 18:00:47
  • 592 ProBit Global $0.776562
    ₩1,037
     $39,662
    ₩5297만     0.00 EOS/USDT 2023-07-23 22:45:35
  • 593 Phemex $0.776017
    ₩1,036
     $428,650
    ₩5억7252만     0.00 EOS/USDT 2023-07-23 22:43:50
  • 594 OKX $0.775762
    ₩1,036
     $4,832,818
    ₩64억5497만     0.00 EOS/USDT 2023-07-23 22:45:02
  • 595 FatBTC $0.775368
    ₩1,036
     $577
    ₩771,127     0.00 EOS/ETH 2023-08-01 00:29:30
  • 596 CoinW $0.775362
    ₩1,036
     $2,022,041
    ₩27억0074만     0.00 EOS/USDT 2023-07-23 22:45:55
  • 597 BitHash $0.775143
    ₩1,035
     $592
    ₩791,336     0.00 EOS/EUR 2023-07-17 15:54:15
  • 598 ProBit Global $0.773639
    ₩1,033
     $11,018
    ₩1471만     0.00 EOS/ETH 2023-07-23 22:37:15
  • 599 Mercatox $0.773324
    ₩1,033
     $428,773
    ₩5억7269만     0.00 EOS/ETH 2023-08-01 03:56:11
  • 600 Zonda $0.771573
    ₩1,031
     $368
    ₩491,882     0.00 EOS/PLN 2023-07-16 20:16:33
  • 601 BitHash $0.770000
    ₩1,028
     $42,014
    ₩5611만     0.00 EOS/USD 2023-07-17 15:54:15
  • 602 BitHash $0.768611
    ₩1,027
     $26,888
    ₩3591만     0.00 EOS/BTC 2023-07-17 16:52:44
  • 603 Nominex $0.767081
    ₩1,025
     $2,318
    ₩3,096,503     0.00 EOS/BUSD 2023-07-16 01:14:03
  • 604 BitHash $0.766869
    ₩1,024
     $2,086
    ₩2,785,883     0.00 EOS/RUB 2023-07-17 16:56:48
  • 605 Foxbit $0.766855
    ₩1,024
     $284
    ₩379,526     0.00 EOS/BRL 2023-07-30 11:39:27
  • 606 Coinone $0.766578
    ₩1,024
     $417,084
    ₩5억5708만     0.00 EOS/KRW 2023-07-17 22:01:47
  • 607 Nominex $0.765410
    ₩1,022
     $2,480
    ₩3,312,518     0.00 EOS/BTC 2023-07-16 01:08:44
  • 608 NiceHash $0.760411
    ₩1,016
     $1,488
    ₩1,986,894     0.00 EOS/BTC 2023-07-17 23:01:47
  • 609 Lykke $0.758267
    ₩1,013
     $3
    ₩3,833     0.00 782E7E92-2… 2023-07-31 12:18:28
  • 610 BitoPro $0.757959
    ₩1,012
     $2,539
    ₩3,391,322     0.00 EOS/TWD 2023-07-17 19:51:44
  • 611 Huobi $0.757368
    ₩1,012
     $2,148
    ₩2,868,800     0.00 EOS/HT 2023-07-02 22:59:59
  • 612 BiONE $0.757264
    ₩1,011
     $327,620
    ₩4억3758만     0.00 EOS/BTC 2023-07-30 09:59:37
  • 613 BiONE $0.757048
    ₩1,011
     $1,615,508
    ₩21억5776만     0.00 EOS/ETH 2023-07-30 09:59:38
  • 614 BiONE $0.756796
    ₩1,011
     $483,812
    ₩6억4620만     0.00 EOS/USDT 2023-07-30 09:59:37
  • 615 Dcoin $0.756689
    ₩1,011
     $2,713
    ₩3,624,287     0.00 EOS/BTC 2023-07-31 10:57:02
  • 616 Omgfin $0.756006
    ₩1,010
     $1,731
    ₩2,311,752     0.00 EOS/USDT 2023-07-30 20:39:55
  • 617 Dcoin $0.755814
    ₩1,010
     $16,397
    ₩2190만     0.00 EOS/USDT 2023-07-31 10:57:02
  • 618 Dcoin $0.755772
    ₩1,009
     $3,712
    ₩4,958,419     0.00 EOS/ETH 2023-07-31 10:57:02
  • 619 Upbit Indonesia $0.755576
    ₩1,009
     $3,937
    ₩5,258,688     0.00 EOS/BTC 2023-07-31 23:26:41
  • 620 Binance $0.754771
    ₩1,008
     $7,501,514
    ₩100억1943만     0.00 EOS/USDT 2023-08-02 10:24:38
  • 621 Indodax $0.754665
    ₩1,008
     $3,482
    ₩4,650,297     0.00 EOS/IDR 2023-07-17 21:18:23
  • 622 Lykke $0.754395
    ₩1,008
     $284
    ₩379,647     0.00 782E7E92-2… 2023-07-15 04:17:36
  • 623 Trubit $0.754267
    ₩1,007
     $1,016,934
    ₩13억5827만     0.00 EOS/USDT 2023-07-30 20:16:38
  • 624 Oceanex $0.753111
    ₩1,006
     $107,760
    ₩1억4393만     0.00 EOS/BTC 2023-07-31 13:35:37
  • 625 Coinzoom $0.752500
    ₩1,005
     $7
    ₩9,350     0.00 EOS/USD 2023-07-31 22:37:03
  • 626 Bitfinex $0.752474
    ₩1,005
     $29,560
    ₩3948만     0.00 EOS/BTC 2023-07-17 21:02:36
  • 627 Binance $0.752452
    ₩1,005
     $327,109
    ₩4억3690만     0.00 EOS/BTC 2023-08-02 10:26:40
  • 628 Oceanex $0.752384
    ₩1,005
     $107,727
    ₩1억4388만     0.00 EOS/USDT 2023-07-31 13:35:36
  • 629 Bitfinex $0.751900
    ₩1,004
     $103,126
    ₩1억3774만     0.00 EOS/USD 2023-07-17 21:21:42
  • 630 NovaDAX $0.751375
    ₩1,004
     $74
    ₩98,999     0.00 EOS/BRL 2023-07-17 19:27:24
  • 631 Bitfinex $0.750802
    ₩1,003
     $51,745
    ₩6911만     0.00 EOS/USDT 2023-07-17 21:21:52
  • 632 OpenOcean $0.750621
    ₩1,003
     $601
    ₩803,103     0.00 EOS/ETH 2023-07-17 21:04:58
  • 633 Omgfin $0.750228
    ₩1,002
     $5,139
    ₩6,864,011     0.00 EOS/ETH 2023-07-30 22:35:23
  • 634 Catex $0.749213
    ₩1,001
     $944,480
    ₩12억6149만     0.00 EOS/USDT 2023-08-02 11:39:18
  • 635 Deepcoin $0.749206
    ₩1,001
     $54,863
    ₩7327만     0.00 EOS/USDT 2023-07-24 23:18:07
  • 636 Upbit Indonesia $0.749066
    ₩1,000
     $2,849
    ₩3,805,562     0.00 EOS/IDR 2023-08-01 01:57:01
  • 637 WhiteBIT $0.748921
    ₩1,000
     $9,594,876
    ₩128억1544만     0.00 EOS/USDT 2023-07-24 23:19:48
  • 638 Binance $0.748882
    ₩1,000
     $26,280
    ₩3510만     0.00 EOS/TRY 2023-07-27 04:25:50
  • 639 Binance $0.748676
    ₩1,000
     $80,284
    ₩1억0723만     0.00 EOS/BNB 2023-07-18 21:18:43
  • 640 BitStorage $0.748582
    ₩1,000
     $513
    ₩685,498     0.00 EOS/BTC 2023-08-01 10:38:09
  • 641 Bitget $0.748484
    ₩1,000
     $1,213,459
    ₩16억2076만     0.00 EOS/USDT 2023-07-24 23:20:23
  • 642 Huobi $0.748348
    ₩1,000
     $2,967,769
    ₩39억6391만     0.00 EOS/USDT 2023-07-24 23:19:03
  • 643 BitStorage $0.748001
    ₩999
     $6,662
    ₩8,897,827     0.00 EOS/USDT 2023-08-01 10:38:09
  • 644 Tokenize $0.747770
    ₩999
     $37,675
    ₩5032만     0.00 EOS/BTC 2023-08-02 09:17:04
  • 645 BtcTurk Kripto $0.747522
    ₩998
     $70,873
    ₩9466만     0.00 EOS/TRY 2023-07-25 22:59:22
  • 646 Omgfin $0.746924
    ₩998
     $3,371
    ₩4,502,413     0.00 EOS/BTC 2023-07-29 18:37:16
  • 647 Lykke $0.746600
    ₩997
     $8
    ₩10,178     0.00 782E7E92-2… 2023-07-27 07:17:55
  • 648 Tokenize $0.746553
    ₩997
     $1,590
    ₩2,123,304     0.00 EOS/ETH 2023-08-02 09:02:11
  • 649 Coinbase Exchange $0.745200
    ₩995
     $310,974
    ₩4억1535만     0.00 EOS/USD 2023-08-02 08:15:33
  • 650 Binance $0.744703
    ₩995
     $3,406
    ₩4,548,613     0.00 EOS/ETH 2023-07-27 20:12:33
  • 651 BingX $0.744659
    ₩995
     $266,635
    ₩3억5613만     0.00 EOS/USDT 2023-07-25 23:04:00
  • 652 Lykke $0.743549
    ₩993
     $101
    ₩135,075     0.00 782E7E92-2… 2023-07-25 19:01:56
  • 653 BigONE $0.743259
    ₩993
     $85,364
    ₩1억1401만     0.00 EOS/BTC 2023-07-25 22:58:59
  • 654 Bibox $0.742993
    ₩992
     $1,359,992
    ₩18억1648만     0.00 EOS/USDT 2023-08-02 04:38:43
  • 655 Coinbase Exchange $0.742937
    ₩992
     $53,319
    ₩7121만     0.00 EOS/BTC 2023-08-02 08:16:34
  • 656 Coinsbit $0.742832
    ₩992
     $189,237
    ₩2억5275만     0.00 EOS/USDT 2023-07-25 23:00:10
  • 657 Coinzoom $0.742425
    ₩992
     $30
    ₩40,083     0.00 EOS/BTC 2023-07-27 19:02:25
  • 658 Coinsbit $0.742341
    ₩992
     $36,064
    ₩4816만     0.00 EOS/BTC 2023-07-25 23:00:10
  • 659 Changelly PRO $0.742251
    ₩991
     $37
    ₩49,219     0.00 EOS/USDC 2023-08-01 15:57:00
  • 660 BigONE $0.742237
    ₩991
     $589,079
    ₩7억8680만     0.00 EOS/USDT 2023-07-25 22:58:59
  • 661 LATOKEN $0.742108
    ₩991
     $95,969
    ₩1억2818만     0.00 EOS/BTC 2023-07-25 22:59:19
  • 662 WOO X $0.742000
    ₩991
     $8,693
    ₩1161만     0.00 EOS/USDT 2023-07-25 23:02:49
  • 663 Bibox $0.741979
    ₩991
     $643,829
    ₩8억5993만     0.00 EOS/ETH 2023-08-02 04:38:42
  • 664 Coinzix $0.741888
    ₩991
     $23,638
    ₩3157만     0.00 EOS/USDT 2023-08-02 06:36:33
  • 665 Coinbase Exchange $0.741879
    ₩991
     $16,766
    ₩2239만     0.00 EOS/EUR 2023-08-02 08:06:49
  • 666 Bibox $0.741810
    ₩991
     $540,822
    ₩7억2235만     0.00 EOS/BTC 2023-08-02 04:38:42
  • 667 LATOKEN $0.741655
    ₩991
     $123,186
    ₩1억6453만     0.00 EOS/USDT 2023-07-25 22:59:19
  • 668 Coinsbit $0.741585
    ₩991
     $35,988
    ₩4806만     0.00 EOS/ETH 2023-07-25 23:00:10
  • 669 Changelly PRO $0.741412
    ₩990
     $5,003
    ₩6,682,616     0.00 EOS/BTC 2023-08-01 15:56:59
  • 670 LATOKEN $0.741216
    ₩990
     $4,363
    ₩5,827,236     0.00 EOS/ETH 2023-07-25 22:59:19
  • 671 CoinTR Pro $0.741103
    ₩990
     $2,800
    ₩3,740,155     0.00 EOS/TRY 2023-07-10 05:57:27
  • 672 Kraken $0.741100
    ₩990
     $200,490
    ₩2억6778만     0.00 EOS/USD 2023-07-25 23:02:50
  • 673 Changelly PRO $0.740692
    ₩989
     $26
    ₩34,099     0.00 EOS/DAI 2023-08-01 15:57:00
  • 674 AlterDice $0.739964
    ₩988
     $127
    ₩169,268     0.00 EOS/ETH 2023-07-28 00:36:15
  • 675 BigONE $0.739892
    ₩988
     $143,089
    ₩1억9111만     0.00 EOS/ETH 2023-07-25 22:58:59
  • 676 Coinzix $0.739823
    ₩988
     $3,697
    ₩4,938,371     0.00 EOS/BTC 2023-08-02 06:36:33
  • 677 Changelly PRO $0.739437
    ₩988
     $5,456
    ₩7,287,855     0.00 EOS/ETH 2023-08-01 15:56:59
  • 678 Changelly PRO $0.738784
    ₩987
     $1,266,876
    ₩16억9210만     0.00 EOS/USDT 2023-08-01 15:57:00
  • 679 AlterDice $0.738304
    ₩986
     $6,418
    ₩8,571,860     0.00 EOS/USDT 2023-07-28 00:36:15
  • 680 Binance $0.737665
    ₩985
     $152,177
    ₩2억0325만     0.00 EOS/BUSD 2023-08-01 20:17:34
  • 681 Bitbuy $0.737311
    ₩985
     $31
    ₩41,953     0.00 EOS/CAD 2023-07-26 10:46:44
  • 682 LBank $0.736610
    ₩984
     $72,616
    ₩9698만     0.00 EOS/USDT 2023-07-09 22:21:09
  • 683 LBank $0.736468
    ₩984
     $67,721
    ₩9045만     0.00 EOS/USDC 2023-07-09 22:21:09
  • 684 Huobi $0.736303
    ₩983
     $38,403
    ₩5129만     0.00 EOS/USDD 2023-07-09 22:13:06
  • 685 Kraken $0.736276
    ₩983
     $8,047
    ₩1074만     0.00 EOS/ETH 2023-06-25 20:48:24
  • 686 GoPax $0.736139
    ₩983
     $13
    ₩17,470     0.00 EOS/KRW 2023-08-01 16:32:37
  • 687 AlterDice $0.735944
    ₩983
     $1,149
    ₩1,535,295     0.00 EOS/BTC 2023-07-28 00:36:15
  • 688 Binance US $0.735924
    ₩983
     $1,053
    ₩1,405,844     0.00 EOS/USDT 2023-07-25 22:34:18
  • 689 Huobi $0.735755
    ₩983
     $36,665
    ₩4897만     0.00 EOS/BTC 2023-07-09 22:13:01
  • 690 Dex-Trade $0.734763
    ₩981
     $514,559
    ₩6억8727만     0.00 EOS/USDT 2023-07-06 21:19:18
  • 691 Aprobit $0.734162
    ₩981
     $51
    ₩68,639     0.00 EOS/BTC 2023-07-12 22:32:23
  • 692 TokoCrypto $0.733586
    ₩980
     $416
    ₩556,193     0.00 EOS/USDT 2023-07-09 19:58:29
  • 693 WazirX $0.733116
    ₩979
     $4
    ₩4,902     0.00 EOS/BTC 2023-07-29 04:34:52
  • 694 Binance $0.732490
    ₩978
     $23,880
    ₩3189만     0.00 EOS/EUR 2023-08-01 11:34:25
  • 695 Biconomy $0.731555
    ₩977
     $1,680,850
    ₩22억4503만     0.00 EOS/USDT 2023-07-09 22:58:27
  • 696 HitBTC $0.731419
    ₩977
     $62,311
    ₩8322만     0.00 EOS/BTC 2023-07-09 23:01:08
  • 697 HitBTC $0.731410
    ₩977
     $20,997
    ₩2804만     0.00 EOS/ETH 2023-07-09 23:01:01
  • 698 Crypto.com Exchange $0.730500
    ₩976
     $19,721
    ₩2633만     0.00 EOS/USD 2023-07-13 22:34:27
  • 699 HitBTC $0.730330
    ₩975
     $2,281,727
    ₩30억4760만     0.00 EOS/USDT 2023-07-09 23:00:58
  • 700 CoinTR Pro $0.729624
    ₩975
     $59,439
    ₩7939만     0.00 EOS/USDT 2023-07-10 05:57:27
  • 701 Crypto.com Exchange $0.729230
    ₩974
     $24,392
    ₩3257만     0.00 EOS/USDT 2023-07-13 22:32:34
  • 702 Vindax $0.729092
    ₩974
     $365,733
    ₩4억8849만     0.00 EOS/USDT 2023-07-30 22:36:44
  • 703 Bitfinex $0.728766
    ₩973
     $3,158
    ₩4,217,344     0.00 EOS/ETH 2023-07-13 22:31:42
  • 704 Bitforex $0.726912
    ₩971
     $3,414,130
    ₩45억6009만     0.00 EOS/BTC 2023-07-10 08:17:46
  • 705 4swap $0.725752
    ₩969
     $345
    ₩460,360     0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 706 BitBNS $0.724513
    ₩968
     $551
    ₩736,373     0.00 EOS/USDT 2023-08-01 11:18:11
  • 707 4swap $0.724229
    ₩967
     $3,470
    ₩4,634,670     0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 708 OKX $0.723682
    ₩967
     $90,648
    ₩1억2107만     0.00 EOS/USDC 2023-07-05 21:04:48
  • 709 Gate.io $0.721134
    ₩963
     $5,398,226
    ₩72억1016만     0.00 EOS/USDT 2023-06-30 22:44:46
  • 710 4swap $0.720978
    ₩963
     $3,333
    ₩4,452,286     0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 711 Bitforex $0.719027
    ₩960
     $8,861,990
    ₩118억3656만     0.00 EOS/USDT 2023-07-11 23:22:36
  • 712 Bitforex $0.718829
    ₩960
     $928,903
    ₩12억4069만     0.00 EOS/USDC 2023-07-11 23:22:37
  • 713 Zipmex $0.706115
    ₩943
     $14
    ₩18,592     0.00 EOS/IDR 2023-06-23 17:10:44
  • 714 CoinTiger $0.704695
    ₩941
     $1,667,612
    ₩22억2735만     0.00 EOS/USDT 2023-06-30 23:38:41
  • 715 EOSex $0.703814
    ₩940
     $0
    ₩16     0.00 EOS/ETH 2019-07-15 04:33:07
  • 716 Catex $0.676685
    ₩904
     $73,287
    ₩9788만     0.00 EOS/TRX 2023-06-13 02:59:20
  • 717 Catex $0.675319
    ₩902
     $376,100
    ₩5억0233만     0.00 EOS/BTC 2023-06-13 02:57:09
  • 718 Catex $0.675234
    ₩902
     $422,297
    ₩5억6404만     0.00 EOS/ETH 2023-06-13 03:00:02
  • 719 WazirX $0.670972
    ₩896
     $3
    ₩3,833     0.00 EOS/WRX 2023-07-28 16:07:20
  • 720 Bilaxy $0.668772
    ₩893
     $115,731
    ₩1억5457만     0.00 EOS/USDT 2023-06-15 00:18:38
  • 721 BTC Trade UA $0.660530
    ₩882
     $23
    ₩30,172     0.00 EOS/USDT 2023-06-11 13:25:38
  • 722 Bitinka.com $0.651771
    ₩871
     $930
    ₩1,242,146     0.00 EOS/ETH 2023-06-16 21:09:53
  • 723 Bitinka.com $0.648211
    ₩866
     $1,235
    ₩1,649,454     0.00 EOS/BTC 2023-06-17 21:06:45
  • 724 Bitinka.com $0.632032
    ₩844
     $2,103
    ₩2,809,297     0.00 EOS/USDT 2023-06-20 05:41:01
  • 725 Bitubu Exchange $0.629071
    ₩840
     $1,858
    ₩2,481,073     0.00 EOS/ETH 2023-06-19 07:36:28
  • 726 AscendEX (BitMax) $0.624654
    ₩834
     $3,598,323
    ₩48억0611만     0.00 EOS/USDT 2023-06-19 11:40:11
  • 727 Bitubu Exchange $0.624214
    ₩834
     $1,096,088
    ₩14억6399만     0.00 EOS/USDT 2023-06-19 14:55:47
  • 728 CoinDCX $0.623973
    ₩833
     $32,506
    ₩4341만     0.00 EOS/ETH 2023-06-19 16:10:37
  • 729 CoinDCX $0.623924
    ₩833
     $5,798,129
    ₩77억4430만     0.00 EOS/USDT 2023-06-19 15:59:48
  • 730 AscendEX (BitMax) $0.623779
    ₩833
     $592,440
    ₩7억9129만     0.00 EOS/BTC 2023-06-19 11:39:10
  • 731 CoinDCX $0.623597
    ₩833
     $398,489
    ₩5억3224만     0.00 EOS/BTC 2023-06-19 15:59:44
  • 732 CoinDCX $0.623289
    ₩832
     $23,213
    ₩3100만     0.00 EOS/BNB 2023-06-19 16:10:36
  • 733 Zipmex $0.608473
    ₩813
     $1
    ₩1,736     0.00 EOS/USDT 2023-06-21 23:26:06
  • 734 Satang Pro $0.592432
    ₩791
     $126
    ₩168,520     0.00 EOS/THB 2023-07-14 16:05:59
  • 735 BitGlobal $0.578986
    ₩773
     $1
    ₩773     0.00 EOS/USDT 2023-07-14 01:37:59
  • 736 BitoPro $0.542473
    ₩725
     $336
    ₩449,221     0.00 EOS/USDT 2023-07-12 19:02:05
  • 737 GoPax $0.514840
    ₩688
     $1
    ₩1,098     0.00 EOS/ETH 2020-03-29 03:24:35
  • 738 Bitrue $0.495882
    ₩662
     $309,444
    ₩4억1331만     0.00 EOS/UST 2022-05-13 10:11:51
  • 739 YoBit $0.440000
    ₩588
     $2
    ₩2,578     0.00 EOS/USD 2023-07-09 19:07:15
  • 740 YoBit $0.430426
    ₩575
     $20
    ₩26,259     0.00 EOS/BTC 2023-07-09 16:44:14
  • 741 YoBit $0.429800
    ₩574
     $0
    ₩3     0.00 EOS/WAVES 2023-07-27 10:21:48
  • 742 Max Maicoin $0.424451
    ₩567
     $0
    ₩0     0.00 EOS/BTC 2019-10-13 13:42:49
  • 743 YoBit $0.415709
    ₩555
     $1
    ₩785     0.00 EOS/RUR 2023-07-31 12:31:18
  • 744 YoBit $0.399785
    ₩534
     $8
    ₩11,220     0.00 EOS/YO 2023-07-09 13:56:57
  • 745 YoBit $0.380552
    ₩508
     $19
    ₩26,032     0.00 EOS/ETH 2023-07-09 22:55:46
  • 746 Bitfinex $0.093763
    ₩125
     $20,482
    ₩2735만     0.00 EOS/UST 2022-05-23 18:47:20
  • 747 BITKER $0.064582
    ₩86.26
     $617,387
    ₩8억2461만     0.00 EOS/USDT 2019-09-02 15:40:37
  • 748 FCoin $0.001999
    ₩2.67
     $0
    ₩85     0.00 EOS/USDC 2020-01-31 12:05:29
  • 749 COINX.PRO $0.000500
    ₩0.67
     $0
    ₩0     0.00 EOS/ETH 2019-09-29 23:26:51
  • 750 CoinEgg $0.000359
    ₩0.48
     $588
    ₩784,871     0.00 EOS/USDT 2019-10-03 23:28:43
  • 751 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/TUSD 2022-01-29 17:15:10
  • 752 ZB Mega $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/QC 2019-06-11 16:03:25
  • 753 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/NGN 2019-06-13 21:20:12
  • 754 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/LTC 2019-06-13 21:20:13
  • 755 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2019-06-13 21:25:26
  • 756 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-09-26 11:17:25
  • 757 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2019-06-09 02:41:01
  • 758 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-06-11 12:58:55
  • 759 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BCHSV 2019-04-17 09:06:28
  • 760 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2019-09-19 22:36:47
  • 761 Newdex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/CUSD 2019-06-13 18:34:30
  • 762 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/SATOS 2019-06-13 21:25:27
  • 763 Newdex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/EUSD 2019-06-13 11:29:14
  • 764 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/EUR 2019-06-09 02:57:20
  • 765 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USD 2019-06-04 20:49:51
  • 766 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-05-30 18:09:51
  • 767 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2019-05-30 18:09:57
  • 768 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/DOGE 2019-05-30 18:09:52
  • 769 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/CUSDJ 2019-05-31 13:28:32
  • 770 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDC 2019-04-25 01:26:22
  • 771 AAX $0.000000
    ₩0.00
     $11,094
    ₩1481만     0.00 EOS/ETH 2021-01-12 05:37:04
  • 772 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BRL 2019-09-29 23:25:03
  • 773 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-09-29 23:25:03
  • 774 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/GBP 2020-05-29 05:38:45
  • 775 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/RUB 2020-05-29 05:38:58
  • 776 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-06-11 12:56:52
  • 777 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2022-01-29 18:15:45
  • 778 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETC 2019-06-11 12:58:54
  • 779 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/SATX 2019-05-30 18:09:58
  • 780 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2022-01-29 17:12:12
  • 781 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2022-01-29 18:15:45
  • 782 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2019-06-04 07:21:32
  • 783 OpenLedger DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/COI 2019-06-11 04:21:21
  • 784 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/CUSD 2019-06-13 15:34:12
  • 785 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2019-06-13 21:20:13
  • 786 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USDT 2021-12-14 15:18:48
  • 787 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/BTC 2021-12-14 15:18:47
  • 788 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/ETH 2021-12-14 15:18:47
  • 789 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/DOGE 2019-06-13 21:25:26
  • 790 Tidebit $0.000000
    ₩0.00
     $0
    ₩0     0.00 EOS/USX 2019-05-02 12:23:24