이오스 [EOS] (EOS) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
이오스 [EOS] (EOS) 시세 모든 거래소 가격
가격 (
▲ 2.45%
)
0.748307
USD
999
KRW
시가총액 (55위)
834,718,791
USD
1조1148억9635만
KRW
유통량
1,115,044,908 eos
총발행량
0 eos
이오스 시세 알리기
관련사이트
공식사이트
블록조회
eospark.com
bloks.io
eosflare.io
eosauthority.com
커뮤니티
트위터
페이스북
레딧
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenLedger DEX
$90,846.00
₩121,338,918
$0
₩0
0.00
EOS/CVN
2019-09-29 23:21:56
2
FinexBox
$1,770.89
₩2,365,298
$17,709
₩2365만
0.00
EOS/ETH
2019-10-01 00:01:34
3
Cybex DEX
$90.47
₩120,837
$0
₩0
0.00
EOS/ETH
2022-04-26 18:38:14
4
Coinzest
$45.70
₩61,039
$0
₩0
0.00
EOS/ETH
2019-09-29 23:03:00
5
BTSE
$40.46
₩54,041
$25,514
₩3407만
0.00
EOS/BTC
2022-04-17 22:29:23
6
BTSE
$30.54
₩40,791
$25,505
₩3406만
0.00
EOS/ETH
2022-04-17 22:29:23
7
Coinzest
$14.90
₩19,901
$179
₩238,922
0.00
EOS/COZP
2019-09-05 10:43:01
8
OpenLedger DEX
$11.22
₩14,986
$0
₩0
0.00
EOS/DOGE
2019-09-29 23:21:50
9
Bitalong
$11.03
₩14,732
$139
₩185,736
0.00
EOS/USDT
2021-05-14 14:53:28
10
BTC-Alpha
$10.53
₩14,064
$0
₩0
0.00
EOS/BTC
2022-04-26 18:40:21
11
CoinTiger
$10.49
₩14,011
$1,378,926
₩18억4176만
0.00
EOS/ETH
2021-05-08 18:01:02
12
CoinTiger
$10.48
₩13,998
$1391만
₩185억8465만
0.00
EOS/BTC
2021-05-08 18:01:02
13
C2CX
$10.09
₩13,477
$2,395
₩3,199,295
0.00
EOS/LONG
2021-06-14 06:41:34
14
BurgerSwap
$9.94
₩13,276
$259,619
₩3억4676만
0.00
EOS/WBNB
2021-04-30 15:56:29
15
C2CX
$9.54
₩12,742
$2,029
₩2,710,004
0.00
EOS/BTC
2021-05-12 13:53:57
16
C2CX
$9.21
₩12,301
$302
₩403,902
0.00
EOS/USDT
2021-06-10 00:56:34
17
COINBIG
$8.77
₩11,714
$2억0324만
₩2714억6577만
0.00
EOS/USDT
2021-05-19 11:05:16
18
Bitinka.com
$8.67
₩11,580
$711,755
₩9억5065만
0.00
EOS/ARS
2021-10-28 23:55:32
19
BurgerSwap
$8.36
₩11,166
$136,746
₩1억8264만
0.00
EOS/BURGER
2021-04-30 16:10:53
20
Catex
$8.26
₩11,033
$0
₩0
0.00
EOS/CATT
2019-10-17 09:25:11
21
Sistemkoin
$7.87
₩10,512
$774,932
₩10억3504만
0.00
EOS/USDT
2021-04-14 16:05:24
22
Coinbe
$7.80
₩10,418
$0
₩0
0.00
EOS/BTC
2019-06-22 16:01:29
23
Altilly
$7.59
₩10,138
$0
₩5
0.00
EOS/XQR
2020-11-29 06:02:35
24
Coinzest
$7.53
₩10,057
$0
₩0
0.00
EOS/BTC
2019-09-29 23:03:00
25
Thodex
$7.15
₩9,550
$6,072,577
₩81억1086만
0.00
EOS/USDT
2021-04-21 02:01:00
26
Huobi Korea
$7.09
₩9,470
$2199만
₩293억8440만
0.00
EOS/KRW
2019-06-21 16:38:19
27
Huobi Korea
$7.00
₩9,350
$11,421
₩1525만
0.00
EOS/HT
2019-06-21 16:42:28
28
Chaince
$6.99
₩9,336
$108,755
₩1억4525만
0.00
EOS/USDT
2019-06-17 19:03:08
29
Huobi Korea
$6.99
₩9,336
$305,155
₩4억0758만
0.00
EOS/BTC
2019-06-21 16:46:22
30
Huobi Korea
$6.98
₩9,323
$554,801
₩7억4102만
0.00
EOS/USDT
2019-06-21 16:38:21
31
Huobi Korea
$6.98
₩9,323
$82,055
₩1억0959만
0.00
EOS/ETH
2019-06-21 16:38:20
32
OKEx Korea
$6.81
₩9,096
$9
₩12,221
0.00
EOS/BTC
2021-04-12 16:38:09
33
Hb.top
$6.69
₩8,936
$2480만
₩331억3279만
0.00
EOS/BTC
2021-04-07 11:50:06
34
Thodex
$6.48
₩8,655
$8,081,048
₩107억9349만
0.00
EOS/TRY
2021-04-21 02:01:02
35
OKEx Korea
$6.43
₩8,588
$13
₩17,297
0.00
EOS/USDT
2021-04-09 19:38:35
36
FCoin
$6.42
₩8,575
$34
₩45,733
0.00
EOS/PAX
2020-02-10 15:50:34
37
BiKi
$6.40
₩8,548
$1,072,699
₩14억3275만
0.00
EOS/ETH
2021-05-21 18:51:42
38
Float SV
$6.29
₩8,401
$3,061
₩4,088,347
0.00
EOS/USDT
2021-09-06 16:21:42
39
Coinsbit
$6.26
₩8,361
$5,708,748
₩76억2491만
0.00
EOS/PAX
2021-09-06 21:11:37
40
C2CX
$6.24
₩8,334
$457,943
₩6억1165만
0.00
EOS/DRG
2019-05-15 16:03:37
41
SatowalletEx
$6.23
₩8,321
$28,077
₩3750만
0.00
EOS/USDT
2019-06-18 18:04:41
42
BiKi
$6.21
₩8,294
$404,010
₩5억3961만
0.00
EOS/BTC
2021-05-21 18:21:56
43
Huobi Indonesia
$6.19
₩8,268
$67
₩89,369
0.00
EOS/BTC
2021-09-06 09:14:28
44
COINX.PRO
$6.17
₩8,241
$0
₩0
0.00
EOS/BTC
2019-09-29 23:26:57
45
Atomars
$6.14
₩8,201
$0
₩0
0.00
EOS/BTC
2022-01-29 17:15:11
46
WhaleEx
$6.12
₩8,174
$2893만
₩386억4797만
0.00
EOS/USDT
2021-06-05 12:52:43
47
WhaleEx
$6.11
₩8,161
$1,100,577
₩14억6999만
0.00
EOS/ETH
2021-06-05 12:52:42
48
COSS
$6.11
₩8,161
$0
₩0
0.00
EOS/TUSD
2019-09-29 23:26:28
49
WhaleEx
$6.11
₩8,161
$1,336,779
₩17억8547만
0.00
EOS/BTC
2021-06-05 12:52:42
50
Bitci
$6.05
₩8,081
$15,719
₩2099만
0.00
EOS/BTC
2021-04-05 04:22:52
51
Digifinex
$5.99
₩8,001
$5,981,575
₩79억8932만
0.00
EOS/TUSD
2019-05-17 19:01:29
52
Digifinex
$5.99
₩8,001
$6,076,205
₩81억1571만
0.00
EOS/USDC
2019-05-17 19:01:29
53
Escodex
$5.98
₩7,987
$0
₩0
0.00
EOS/BTC
2019-09-29 23:26:07
54
Cryptopia
$5.95
₩7,947
$0
₩0
0.00
EOS/LTC
2019-04-23 13:09:10
55
Atomars
$5.85
₩7,814
$0
₩0
0.00
EOS/USDT
2022-01-29 17:53:19
56
Atomars
$5.85
₩7,814
$0
₩0
0.00
EOS/USDC
2022-01-29 17:15:12
57
Bitalong
$5.84
₩7,800
$1,160,334
₩15억4980만
0.00
EOS/BTC
2019-07-01 15:57:08
58
EXX
$5.82
₩7,774
$4261만
₩569억1964만
0.00
EOS/USDT
2021-05-26 10:43:43
59
EXX
$5.80
₩7,747
$2,950,541
₩39억4090만
0.00
EOS/ETH
2021-05-26 10:37:39
60
Bitalong
$5.80
₩7,747
$1,267,749
₩16억9327만
0.00
EOS/ETH
2019-07-01 16:38:09
61
Resfinex
$5.72
₩7,640
$0
₩306
0.00
EOS/USDT
2021-11-03 23:58:28
62
Dobitrade
$5.62
₩7,506
$18,181
₩2428만
0.00
EOS/DOB
2019-09-01 09:58:09
63
Cybex DEX
$5.56
₩7,426
$2
₩2,578
0.00
EOS/USDT
2021-08-17 23:46:15
64
BIG markets
$5.55
₩7,413
$0
₩0
0.00
EOS/BCH
2019-04-12 13:18:04
65
BIG markets
$5.52
₩7,373
$5,633
₩7,523,745
0.00
EOS/BTC
2019-04-20 18:09:39
66
BIG markets
$5.52
₩7,373
$6,426
₩8,582,906
0.00
EOS/ETH
2019-04-20 18:09:47
67
BIG markets
$5.52
₩7,373
$5,175
₩6,911,828
0.00
EOS/USDT
2019-04-20 18:09:50
68
Atomars
$5.44
₩7,266
$0
₩0
0.00
EOS/ETH
2022-01-29 17:15:12
69
ACX
$5.41
₩7,226
$860
₩1,148,583
0.00
EOS/AUD
2020-02-11 19:21:16
70
KKEX
$5.40
₩7,213
$26
₩35,261
0.00
EOS/USDT
2019-07-27 11:27:46
71
Chainrift
$5.40
₩7,213
$3
₩3,606
0.00
EOS/BTC
2020-02-13 21:59:42
72
KKCoin
$5.38
₩7,186
$8242만
₩1100억9124만
0.00
EOS/ETH
2021-05-26 02:18:13
73
NovaDAX
$5.36
₩7,159
$291
₩388,008
0.00
EOS/ETH
2021-09-19 04:34:40
74
XT.COM
$5.30
₩7,079
$173,074
₩2억3116만
0.00
EOS/SXC
2021-09-02 16:38:33
75
Flybit
$5.16
₩6,892
$1004만
₩134억1965만
0.00
EOS/USDT
2021-09-08 14:18:04
76
NovaDAX
$5.14
₩6,865
$126
₩167,638
0.00
EOS/EUR
2021-02-23 07:15:45
77
CPDAX
$5.08
₩6,785
$3
₩4,154
0.00
EOS/BTC
2020-02-08 00:47:49
78
Gibraltar Blockchain Exchange
$5.06
₩6,758
$0
₩0
0.00
EOS/USD
2019-09-29 23:20:27
79
IQFinex
$5.05
₩6,745
$41,952
₩5603만
0.00
EOS/USDT
2019-05-03 21:23:40
80
ProBit
$5.01
₩6,692
$87,554
₩1억1694만
0.00
EOS/KRW
2021-06-17 04:03:34
81
Escodex
$5.01
₩6,692
$0
₩0
0.00
EOS/USDT
2019-09-29 23:26:07
82
BIG markets
$5.00
₩6,678
$0
₩0
0.00
EOS/LTC
2019-04-12 13:13:44
83
Bvnex
$4.99
₩6,665
$1,225,742
₩16억3716만
0.00
EOS/USDT
2022-04-26 18:37:19
84
CoinEx
$4.97
₩6,638
$274
₩366,143
0.00
EOS/BCH
2021-11-13 15:29:03
85
CoinEx
$4.96
₩6,625
$19
₩25,938
0.00
EOS/ETH
2021-11-13 16:02:34
86
Float SV
$4.95
₩6,611
$2
₩2,551
0.00
EOS/USDC
2021-08-12 05:05:25
87
IQFinex
$4.94
₩6,598
$2,048
₩2,735,194
0.00
EOS/USDC
2020-02-10 18:06:43
88
FCoin
$4.92
₩6,571
$9,200,701
₩122억8896만
0.00
EOS/USDT
2020-02-11 00:46:06
89
FCoin
$4.92
₩6,571
$157,190
₩2억0995만
0.00
EOS/BTC
2020-02-11 00:46:06
90
FCoin
$4.91
₩6,558
$327,333
₩4억3720만
0.00
EOS/ETH
2020-02-11 00:46:05
91
OpenOcean
$4.91
₩6,558
$168
₩223,882
0.00
EOS/ADA
2021-10-10 08:14:55
92
Crypto.com Exchange
$4.89
₩6,531
$24,467
₩3267만
0.00
EOS/CRO
2021-09-10 14:50:46
93
Vebitcoin
$4.89
₩6,531
$889,746
₩11억8839만
0.00
EOS/TRY
2021-04-25 03:11:09
94
OpenOcean
$4.88
₩6,518
$2,439
₩3,258,063
0.00
EOS/FIL
2021-10-21 16:39:25
95
Digifinex
$4.85
₩6,478
$2486만
₩332억1428만
0.00
EOS/USDT2
2020-02-10 15:45:27
96
Binance
$4.84
₩6,465
$22,059
₩2946만
0.00
EOS/AUD
2021-09-09 21:00:30
97
Yunex.io
$4.84
₩6,465
$755,460
₩10억0903만
0.00
EOS/USDT
2022-08-05 03:15:43
98
Coinzest
$4.84
₩6,465
$827
₩1,104,467
0.00
EOS/KRW
2019-09-30 20:06:46
99
ZG.com
$4.83
₩6,451
$1억4927만
₩1993억7824만
0.00
EOS/USDT
2021-08-13 15:47:11
100
Huobi Indonesia
$4.82
₩6,438
$1,926
₩2,573,113
0.00
EOS/USDT
2021-10-11 01:08:57
101
HPX
$4.82
₩6,438
$1,687,886
₩22억5443만
0.00
EOS/USDT
2020-02-10 17:39:11
102
Ecxx
$4.82
₩6,438
$35,606
₩4755만
0.00
EOS/BTC
2020-02-10 18:11:33
103
Ecxx
$4.80
₩6,411
$22,076
₩2948만
0.00
EOS/USDT
2020-02-10 18:11:32
104
CoinMex
$4.80
₩6,411
$2,143,617
₩28억6313만
0.00
EOS/BTC
2020-02-10 19:03:07
105
CoinMex
$4.80
₩6,411
$2,382,842
₩31억8265만
0.00
EOS/ETH
2020-02-10 19:03:08
106
Gibraltar Blockchain Exchange
$4.78
₩6,384
$0
₩0
0.00
EOS/EUR
2019-09-29 23:20:33
107
AEX
$4.78
₩6,384
$1277만
₩170억6461만
0.00
EOS/CNC
2021-08-27 15:59:33
108
OpenOcean
$4.77
₩6,371
$1,525
₩2,037,315
0.00
EOS/DOGE
2021-11-03 06:10:40
109
CoinMex
$4.77
₩6,371
$3,240,148
₩43억2772만
0.00
EOS/USDT
2020-02-10 19:03:07
110
Cybex DEX
$4.70
₩6,278
$0
₩0
0.00
EOS/CYB
2022-04-26 18:38:14
111
FMFW.io
$4.69
₩6,264
$3507만
₩468억5091만
0.00
EOS/USD
2021-10-05 14:42:37
112
OpenOcean
$4.69
₩6,264
$346
₩462,711
0.00
EOS/COMP
2021-10-22 07:44:18
113
AEX
$4.69
₩6,264
$31
₩42,046
0.00
EOS/ETH
2019-10-12 20:09:59
114
BTCNEXT
$4.67
₩6,238
$587,187
₩7억8427만
0.00
EOS/USDT
2021-11-01 08:55:42
115
Ovex
$4.67
₩6,238
$1,319
₩1,761,221
0.00
EOS/BTC
2020-02-11 07:24:50
116
Hb.top
$4.66
₩6,224
$323
₩431,430
0.00
EOS/CNYE
2021-04-03 08:56:28
117
Coinzo
$4.63
₩6,184
$61
₩81,862
0.00
EOS/TRY
2021-10-12 15:27:40
118
CODEX
$4.62
₩6,171
$53,765
₩7181만
0.00
EOS/ETH
2019-07-26 20:14:05
119
KKEX
$4.58
₩6,117
$5
₩6,531
0.00
EOS/ETH
2019-07-11 08:37:14
120
HPX
$4.58
₩6,117
$721,569
₩9억6376만
0.00
EOS/CNYT
2020-02-10 17:39:09
121
OEX
$4.56
₩6,091
$1413만
₩188억8110만
0.00
EOS/USDT
2019-07-27 01:19:58
122
Binance JEX
$4.55
₩6,077
$6,902,438
₩92억1927만
0.00
EOS/BTC
2021-10-04 17:04:42
123
Bitinka.com
$4.54
₩6,064
$44,810
₩5985만
0.00
EOS/BRL
2021-10-30 02:10:37
124
Newdex
$4.54
₩6,064
$2
₩2,337
0.00
EOS/OUSD
2022-01-23 12:22:22
125
EtherFlyer
$4.53
₩6,051
$4472만
₩597억3781만
0.00
EOS/USDT
2021-08-10 19:14:02
126
OTCBTC
$4.53
₩6,051
$0
₩0
0.00
EOS/OTB
2019-09-29 23:25:40
127
Bitinka.com
$4.52
₩6,037
$56,225
₩7509만
0.00
EOS/BOB
2021-10-30 02:10:37
128
Bitinka.com
$4.52
₩6,037
$48,505
₩6478만
0.00
EOS/COP
2021-10-30 02:10:37
129
CoinBene
$4.52
₩6,037
$56,037
₩7484만
0.00
EOS/USDT
2021-11-06 19:00:36
130
Bitinka.com
$4.51
₩6,024
$49,626
₩6628만
0.00
EOS/PEN
2021-10-30 02:10:37
131
Bitlish
$4.49
₩5,997
$25
₩33,752
0.00
EOS/BTC
2020-02-22 00:15:41
132
BiKi
$4.49
₩5,997
$576
₩769,858
0.00
EOS/USDT
2021-10-29 06:01:19
133
Bitinka.com
$4.48
₩5,984
$38,024
₩5078만
0.00
EOS/CLP
2021-10-30 02:10:37
134
Zebpay
$4.48
₩5,984
$0
₩0
0.00
EOS/BTC
2019-09-29 23:25:04
135
CoinBene
$4.46
₩5,957
$16,583
₩2214만
0.00
EOS/BTC
2021-11-06 19:00:36
136
Daybit
$4.45
₩5,944
$9
₩11,660
0.00
EOS/KRW
2021-04-26 09:18:25
137
BHEX
$4.35
₩5,810
$46,926
₩6267만
0.00
EOS/ETH
2021-11-24 09:05:31
138
Abit
$4.30
₩5,743
$1,672,222
₩22억3351만
0.00
EOS/BTC
2021-06-21 15:17:05
139
Abit
$4.30
₩5,743
$9,256,314
₩123억6324만
0.00
EOS/USDT
2021-06-21 15:17:06
140
Huobi Korea
$4.28
₩5,717
$24,907
₩3326만
0.00
EOS/KRW
2021-09-24 13:51:27
141
Flybit
$4.28
₩5,717
$687,031
₩9억1763만
0.00
EOS/BTC
2021-09-23 12:41:33
142
BHEX
$4.25
₩5,677
$1,132,519
₩15억1265만
0.00
EOS/USDT
2021-11-24 09:05:31
143
Raisex
$4.23
₩5,650
$65,777
₩8785만
0.00
EOS/BTC
2019-07-30 01:12:04
144
Bibo
$4.22
₩5,636
$84
₩112,796
0.00
EOS/ETH
2020-08-07 13:30:59
145
VCC Exchange
$4.20
₩5,610
$873,213
₩11억6631만
0.00
EOS/BTC
2021-11-19 15:17:33
146
OpenOcean
$4.20
₩5,610
$351
₩468,548
0.00
EOS/ALICE
2021-10-30 20:51:17
147
BCEX
$4.19
₩5,596
$4091만
₩546억4512만
0.00
EOS/ETH
2020-03-06 12:02:15
148
VCC Exchange
$4.17
₩5,570
$1,903,740
₩25억4273만
0.00
EOS/USDT
2021-11-19 16:14:39
149
BIG markets
$4.16
₩5,556
$0
₩0
0.00
EOS/DOGE
2019-04-12 13:18:05
150
BHEX
$4.16
₩5,556
$138,934
₩1억8556만
0.00
EOS/BTC
2021-11-24 09:05:29
151
Bidesk
$4.14
₩5,530
$43,198
₩5769만
0.00
EOS/BTC
2021-11-29 09:53:30
152
Velic
$4.13
₩5,516
$83
₩111,434
0.00
EOS/ICX
2020-02-26 11:12:36
153
Binance
$4.11
₩5,490
$25,552
₩3412만
0.00
EOS/TUSD
2021-08-06 20:53:16
154
Gibraltar Blockchain Exchange
$4.07
₩5,436
$0
₩0
0.00
EOS/GBP
2019-09-29 23:20:29
155
Bit-Z
$4.06
₩5,423
$244,204
₩3억2617만
0.00
EOS/BZ
2019-08-09 15:51:02
156
Aprobit
$4.04
₩5,396
$0
₩0
0.00
EOS/KRW
2022-04-26 18:36:16
157
BIG markets
$4.03
₩5,383
$0
₩0
0.00
EOS/OMG
2019-04-12 13:23:00
158
COSS
$4.02
₩5,369
$0
₩0
0.00
EOS/COSS
2019-09-29 23:26:28
159
ZG.com
$4.01
₩5,356
$3898만
₩520억7694만
0.00
EOS/CNZ
2019-08-10 10:34:29
160
KKCoin
$4.01
₩5,356
$52,915
₩7067만
0.00
EOS/BTC
2021-09-26 04:19:55
161
OKEx
$4.01
₩5,356
$644,042
₩8억6021만
0.00
EOS/OKB
2021-03-10 16:52:42
162
BitZ
$4.01
₩5,356
$1949만
₩260억3312만
0.00
EOS/DKKT
2021-08-02 16:56:15
163
NovaDAX
$4.01
₩5,356
$100
₩133,192
0.00
EOS/BTC
2021-09-27 03:44:15
164
Daybit
$4.00
₩5,343
$0
₩0
0.00
EOS/USDT
2019-09-30 00:37:08
165
BTC-Alpha
$4.00
₩5,343
$0
₩0
0.00
EOS/USDT
2022-04-26 18:40:21
166
Altilly
$3.99
₩5,329
$0
₩202
0.00
EOS/USDT
2020-12-25 08:00:38
167
CoinAll
$3.98
₩5,316
$52
₩69,027
0.00
EOS/USDT
2021-03-09 17:01:18
168
KKCoin
$3.98
₩5,316
$3030만
₩404억7810만
0.00
EOS/USDT
2021-09-26 04:06:44
169
Huobi Korea
$3.97
₩5,303
$241
₩322,000
0.00
EOS/HT
2021-07-01 03:49:16
170
Chainrift
$3.97
₩5,303
$0
₩0
0.00
EOS/USDT
2019-09-29 23:22:11
171
CoinAll
$3.95
₩5,276
$127
₩169,775
0.00
EOS/BTC
2021-03-11 10:26:35
172
BCEX
$3.93
₩5,249
$1,613,169
₩21억5463만
0.00
EOS/CKUSD
2020-03-06 12:02:18
173
eToroX
$3.89
₩5,196
$4,788
₩6,394,609
0.00
EOS/XLM
2020-01-27 00:03:26
174
OKEx Korea
$3.83
₩5,116
$22,367
₩2987만
0.00
EOS/ETH
2021-03-13 16:29:01
175
BCEX
$3.82
₩5,102
$4767만
₩636억8256만
0.00
EOS/USDT
2020-03-06 12:02:16
176
BitMart
$3.81
₩5,089
$0
₩203
0.00
EOS/BMX
2021-01-22 01:45:47
177
Bidesk
$3.80
₩5,075
$1,001,681
₩13억3790만
0.00
EOS/USDT
2021-11-29 09:53:32
178
HPX
$3.79
₩5,062
$518,063
₩6억9195만
0.00
EOS/ETH
2019-07-27 21:41:30
179
Huobi Indonesia
$3.78
₩5,049
$49,233
₩6575만
0.00
EOS/ETH
2020-03-06 09:30:23
180
QBTC
$3.78
₩5,049
$3269만
₩436억7304만
0.00
EOS/USDT
2020-03-06 10:11:09
181
CHAOEX
$3.78
₩5,049
$569,697
₩7억6091만
0.00
EOS/ETH
2020-03-06 09:13:46
182
Hb.top
$3.77
₩5,035
$1285만
₩171억7471만
0.00
EOS/USDT
2020-03-06 10:35:26
183
TOKOK
$3.77
₩5,035
$581,735
₩7억7699만
0.00
EOS/PAX
2020-03-06 10:31:32
184
CHAOEX
$3.77
₩5,035
$2,259,512
₩30억1792만
0.00
EOS/USDT
2020-03-06 09:13:39
185
TOKOK
$3.76
₩5,022
$5,089,846
₩67억9827만
0.00
EOS/CNT
2020-03-06 10:31:42
186
Dobitrade
$3.76
₩5,022
$8,480,583
₩113억2713만
0.00
EOS/USDT
2020-03-06 12:03:51
187
Hb.top
$3.76
₩5,022
$1257만
₩167억9025만
0.00
EOS/ETH
2020-03-06 10:35:25
188
6x
$3.76
₩5,022
$4,349,893
₩58억0995만
0.00
EOS/USDT
2020-03-06 10:10:52
189
Dobitrade
$3.76
₩5,022
$2,932,056
₩39억1621만
0.00
EOS/BTC
2020-03-06 12:03:48
190
6x
$3.76
₩5,022
$5,559,993
₩74억2623만
0.00
EOS/BTC
2020-03-06 10:10:50
191
CoinEgg
$3.76
₩5,022
$1,064,766
₩14억2216만
0.00
EOS/BTC
2020-03-06 11:59:07
192
6x
$3.75
₩5,009
$501,871
₩6억7032만
0.00
EOS/ETH
2020-03-06 10:10:47
193
Sistemkoin
$3.75
₩5,009
$3,685,464
₩49억2250만
0.00
EOS/BTC
2020-03-06 09:46:21
194
Sistemkoin
$3.75
₩5,009
$9,819,636
₩131억1564만
0.00
EOS/TRY
2020-03-06 09:46:19
195
Bitcoin.com
$3.74
₩4,995
$23
₩30,987
0.00
EOS/BCH
2019-09-24 06:20:51
196
Sistemkoin
$3.74
₩4,995
$2,333,457
₩31억1669만
0.00
EOS/ETH
2020-03-06 09:46:17
197
CHAOEX
$3.74
₩4,995
$1,245,526
₩16억6359만
0.00
EOS/BTC
2020-03-06 08:27:03
198
OpenOcean
$3.73
₩4,982
$58
₩77,374
0.00
EOS/IOTX
2021-12-10 01:48:34
199
Atomars
$3.73
₩4,982
$61
₩81,702
0.00
EOS/DAI
2020-03-08 18:50:20
200
Switcheo
$3.73
₩4,982
$373
₩497,692
0.00
EOS/ETH
2020-02-26 21:06:18
201
DSX Global
$3.72
₩4,969
$2,142
₩2,860,840
0.00
EOS/USD
2020-08-08 02:33:17
202
6x
$3.72
₩4,969
$1,924,769
₩25억7082만
0.00
EOS/DC
2020-03-06 10:10:46
203
COINX.PRO
$3.72
₩4,969
$0
₩0
0.00
EOS/USDT
2019-09-29 23:26:51
204
BitZ
$3.71
₩4,955
$1,504,726
₩20억0979만
0.00
EOS/USDT
2021-10-15 15:58:09
205
TopBTC
$3.71
₩4,955
$2804만
₩374억5714만
0.00
EOS/QQC
2022-01-04 09:32:40
206
Coinsuper
$3.70
₩4,942
$0
₩0
0.00
EOS/CEN
2019-07-18 02:02:33
207
Huobi Indonesia
$3.68
₩4,915
$86,054
₩1억1493만
0.00
EOS/IDR
2020-03-06 09:30:21
208
DSX Global
$3.67
₩4,902
$18
₩24,483
0.00
EOS/EUR
2020-08-09 06:56:08
209
eToroX
$3.66
₩4,888
$7,613
₩1016만
0.00
EOS/GBPX
2020-01-26 23:55:58
210
KuCoin
$3.66
₩4,888
$4,203
₩5,613,665
0.00
EOS/NEO
2021-03-05 19:01:12
211
eToroX
$3.64
₩4,862
$5,010
₩6,691,391
0.00
EOS/JPYX
2020-01-26 23:55:58
212
HitBTC
$3.62
₩4,835
$8126만
₩1085억3733만
0.00
EOS/USD
2021-06-24 04:17:19
213
Bitlish
$3.61
₩4,822
$86
₩115,200
0.00
EOS/EUR
2020-02-22 00:15:43
214
Piexgo
$3.60
₩4,808
$22
₩28,864
0.00
EOS/USDT
2020-01-19 21:33:49
215
Coinsuper
$3.59
₩4,795
$25
₩33,912
0.00
EOS/ETH
2020-06-17 20:24:37
216
IQFinex
$3.59
₩4,795
$2,666
₩3,560,790
0.00
EOS/BTC
2020-02-28 16:51:33
217
Switcheo
$3.58
₩4,782
$769
₩1,027,279
0.00
EOS/NEO
2020-02-27 02:08:13
218
Cryptopia
$3.58
₩4,782
$0
₩0
0.00
EOS/BTC
2019-04-23 14:14:33
219
IQFinex
$3.50
₩4,675
$29
₩38,627
0.00
EOS/ETH
2020-02-28 16:37:20
220
FinexBox
$3.50
₩4,675
$569
₩759,574
0.00
EOS/USDT
2020-03-12 03:12:36
221
Coinzo
$3.47
₩4,635
$16
₩21,571
0.00
EOS/ETH
2022-01-29 19:45:58
222
Bibo
$3.43
₩4,581
$7
₩9,857
0.00
EOS/USDT
2020-08-22 01:14:17
223
BitAsset
$3.41
₩4,555
$376,400
₩5억0274만
0.00
EOS/USDT
2021-01-07 02:45:43
224
BitAsset
$3.40
₩4,541
$514,101
₩6억8666만
0.00
EOS/TWD
2021-01-07 02:53:43
225
BITKER
$3.40
₩4,541
$10
₩13,637
0.00
EOS/BTC
2019-09-02 12:59:23
226
IDCM
$3.39
₩4,528
$5463만
₩729억7010만
0.00
EOS/BTC
2020-08-20 14:33:39
227
Velic
$3.35
₩4,474
$0
₩0
0.00
EOS/USDT
2022-04-26 18:37:03
228
OpenOcean
$3.35
₩4,474
$49
₩65,861
0.00
EOS/OOE
2021-12-12 14:50:00
229
YoBit
$3.34
₩4,461
$117
₩155,791
0.00
EOS/DOGE
2021-06-18 16:20:16
230
ViteX
$3.33
₩4,448
$3
₩4,488
0.00
EOS/BTC
2022-05-29 07:02:28
231
BitAsset
$3.33
₩4,448
$309,999
₩4억1405만
0.00
EOS/CNYT
2021-01-07 02:21:59
232
FUBT
$3.33
₩4,448
$1,240,033
₩16억5625만
0.00
EOS/ETH
2019-09-06 21:28:29
233
FUBT
$3.33
₩4,448
$3,677,307
₩49억1161만
0.00
EOS/BTC
2019-09-06 21:28:29
234
B2BX
$3.33
₩4,448
$79,605
₩1억0632만
0.00
EOS/USDT
2021-12-16 19:46:18
235
Huobi Korea
$3.30
₩4,408
$1,743,215
₩23억2833만
0.00
EOS/USDT
2021-12-14 23:55:49
236
Bitlish
$3.29
₩4,394
$59
₩78,176
0.00
EOS/ETH
2020-03-03 09:14:21
237
Huobi Korea
$3.29
₩4,394
$103,982
₩1억3888만
0.00
EOS/BTC
2021-12-14 23:55:50
238
Huobi Korea
$3.29
₩4,394
$33,222
₩4437만
0.00
EOS/ETH
2021-12-14 23:55:49
239
Purcow
$3.27
₩4,368
$1,230,668
₩16억4374만
0.00
EOS/ETH
2019-10-02 15:37:38
240
BITKER
$3.27
₩4,368
$0
₩0
0.00
EOS/ETH
2019-08-29 11:05:32
241
Bilaxy
$3.27
₩4,368
$33
₩43,769
0.00
EOS/ETH
2020-08-27 10:42:07
242
Biconomy
$3.25
₩4,341
$20
₩27,341
0.00
EOS/CAD
2021-12-14 11:37:00
243
OpenOcean
$3.23
₩4,314
$161
₩215,455
0.00
EOS/CAKE
2022-01-04 17:44:59
244
Newdex
$3.22
₩4,301
$0
₩9
0.00
EOS/PAXE
2022-01-02 13:17:31
245
FatBTC
$3.22
₩4,301
$107,342
₩1억4337만
0.00
EOS/DAI
2020-08-03 10:17:44
246
Gibraltar Blockchain Exchange
$3.19
₩4,261
$0
₩0
0.00
EOS/BTC
2019-09-29 23:20:34
247
B2BX
$3.19
₩4,261
$0
₩0
0.00
EOS/B2BX
2019-09-29 22:58:55
248
Coinzo
$3.17
₩4,234
$16
₩21,411
0.00
EOS/BTC
2022-01-29 21:11:37
249
Cryptopia
$3.16
₩4,221
$0
₩0
0.00
EOS/DOGE
2019-04-23 13:53:35
250
FatBTC
$3.16
₩4,221
$4,378,685
₩58억4841만
0.00
EOS/FCNY
2019-11-21 09:29:19
251
Velic
$3.13
₩4,181
$930
₩1,242,346
0.00
EOS/ETH
2019-09-29 23:24:52
252
AEX
$3.12
₩4,167
$4
₩5,102
0.00
EOS/BTC
2019-10-21 14:40:15
253
OpenOcean
$3.12
₩4,167
$19
₩24,977
0.00
EOS/CEEK
2022-01-01 03:23:49
254
eToroX
$3.11
₩4,154
$25
₩33,258
0.00
EOS/USDC
2020-08-29 21:26:50
255
Atomars
$3.11
₩4,154
$10,179
₩1359만
0.00
EOS/TUSD
2020-12-02 01:17:02
256
eToroX
$3.09
₩4,127
$25
₩33,031
0.00
EOS/USDEX
2020-07-30 07:59:56
257
DSX Global
$3.08
₩4,114
$3
₩3,499
0.00
EOS/BTC
2020-08-04 05:15:21
258
DSX Global
$3.07
₩4,100
$2,528
₩3,376,629
0.00
EOS/ETH
2020-08-05 22:29:52
259
FatBTC
$3.06
₩4,087
$41,446
₩5535만
0.00
EOS/USDC
2020-08-03 10:30:34
260
BW.com
$3.05
₩4,074
$85,443
₩1억1412만
0.00
EOS/BTC
2021-01-29 18:03:13
261
DSX Global
$3.05
₩4,074
$433
₩578,245
0.00
EOS/USDT
2020-08-05 00:42:09
262
Max Maicoin
$3.02
₩4,034
$0
₩0
0.00
EOS/ETH
2019-10-13 14:18:27
263
ABCC
$3.02
₩4,034
$0
₩0
0.00
EOS/ETH
2019-08-24 17:08:10
264
LBank
$3.01
₩4,020
$175,601
₩2억3454만
0.00
EOS/ETH
2021-02-02 17:43:45
265
LBank
$3.00
₩4,007
$3614만
₩482억8303만
0.00
EOS/BTC
2021-02-02 17:43:43
266
Livecoin
$3.00
₩4,007
$33,541
₩4479만
0.00
EOS/BTC
2020-12-17 00:14:19
267
FatBTC
$3.00
₩4,007
$1,407,082
₩18억7937만
0.00
EOS/BTC
2020-08-03 10:13:10
268
Max Maicoin
$2.99
₩3,994
$0
₩0
0.00
EOS/MAX
2019-10-09 21:45:57
269
OpenOcean
$2.99
₩3,994
$120
₩159,918
0.00
EOS/LINK
2022-01-05 18:28:03
270
Virgox
$2.96
₩3,954
$497,887
₩6억6500만
0.00
EOS/USDT
2022-03-31 15:03:55
271
KKEX
$2.96
₩3,954
$20
₩26,433
0.00
EOS/BTC
2019-09-29 23:25:50
272
Gibraltar Blockchain Exchange
$2.96
₩3,954
$0
₩0
0.00
EOS/ETH
2019-09-29 23:20:28
273
Bitlish
$2.95
₩3,940
$66
₩87,779
0.00
EOS/USD
2019-10-18 12:04:02
274
Paribu
$2.94
₩3,927
$54,378
₩7263만
0.00
EOS/TL
2019-10-02 15:32:31
275
Birake
$2.94
₩3,927
$2,212
₩2,954,976
0.00
EOS/ETH
2019-10-02 15:28:37
276
Birake
$2.94
₩3,927
$2,138
₩2,855,804
0.00
EOS/USDC
2019-10-02 15:28:37
277
OpenLedger DEX
$2.94
₩3,927
$12
₩16,081
0.00
EOS/BTC
2019-10-02 15:24:18
278
Birake
$2.93
₩3,913
$2,031
₩2,712,168
0.00
EOS/USDT
2019-10-02 15:28:36
279
Coinlim
$2.92
₩3,900
$4,166,243
₩55억6466만
0.00
EOS/USDT
2019-10-02 15:39:25
280
IDCM
$2.92
₩3,900
$1103만
₩147억4533만
0.00
EOS/VHKD
2019-10-02 15:33:18
281
Instant Bitex
$2.92
₩3,900
$49,238
₩6576만
0.00
EOS/BTC
2019-10-02 15:31:35
282
CODEX
$2.92
₩3,900
$181,966
₩2억4304만
0.00
EOS/BTC
2019-10-02 15:30:29
283
6x
$2.92
₩3,900
$2,060,277
₩27억5181만
0.00
EOS/USDX
2019-10-02 15:23:41
284
Kryptono
$2.92
₩3,900
$1,092,276
₩14억5890만
0.00
EOS/BTC
2019-10-02 15:32:15
285
Hubi
$2.92
₩3,900
$7,965,558
₩106억3923만
0.00
EOS/USDT
2019-10-02 15:34:29
286
Hubi
$2.92
₩3,900
$3,671,879
₩49억0436만
0.00
EOS/BTC
2019-10-02 15:34:27
287
ZB Mega
$2.92
₩3,900
$2,414,242
₩32억2459만
0.00
EOS/USDT
2019-10-02 15:37:28
288
Trade.io
$2.92
₩3,900
$3,016
₩4,028,429
0.00
EOS/BTC
2019-10-02 15:38:49
289
Trade.io
$2.92
₩3,900
$1,460
₩1,950,390
0.00
EOS/USDT
2019-10-02 15:35:50
290
Coinpark
$2.92
₩3,900
$63,152
₩8434만
0.00
EOS/BTC
2019-10-02 15:38:32
291
Coinpark
$2.92
₩3,900
$18,219
₩2433만
0.00
EOS/ETH
2019-10-02 15:38:32
292
Trade.io
$2.92
₩3,900
$1,619
₩2,162,065
0.00
EOS/ETH
2019-10-02 15:35:50
293
COINBIG
$2.92
₩3,900
$7,077,874
₩94억5359만
0.00
EOS/BTC
2019-10-02 15:26:38
294
FEX
$2.91
₩3,887
$55,035
₩7350만
0.00
EOS/USDT
2019-10-02 15:12:14
295
ZG.TOP
$2.91
₩3,887
$2656만
₩354억8188만
0.00
EOS/USDT
2019-10-02 15:28:56
296
CODEX
$2.91
₩3,887
$64,801
₩8655만
0.00
EOS/USDT
2019-10-02 15:30:29
297
Korbit
$2.91
₩3,887
$38,664
₩5164만
0.00
EOS/KRW
2019-10-04 01:03:30
298
CCXCanada
$2.91
₩3,887
$30
₩40,577
0.00
EOS/CAD
2019-10-02 14:06:39
299
ABCC
$2.91
₩3,887
$2,190,065
₩29억2517만
0.00
EOS/USDT
2019-10-02 15:33:18
300
FEX
$2.90
₩3,873
$74,597
₩9963만
0.00
EOS/BTC
2019-10-02 15:12:13
301
QBTC
$2.89
₩3,860
$8,077,378
₩107억8859만
0.00
EOS/CNYT
2019-10-02 14:01:22
302
HitBTC
$2.89
₩3,860
$9
₩11,794
0.00
EOS/GUSD
2022-01-16 10:59:59
303
Cashierest
$2.89
₩3,860
$93,502
₩1억2488만
0.00
EOS/KRW
2020-03-12 14:48:53
304
IDCM
$2.88
₩3,847
$1839만
₩245억6793만
0.00
EOS/USDT
2022-01-18 13:01:33
305
Newdex
$2.88
₩3,847
$0
₩192
0.00
EOS/USDE
2022-01-14 14:54:53
306
Artis Turba
$2.87
₩3,833
$0
₩4
0.00
EOS/BTC
2020-07-28 17:51:17
307
Bancor Network
$2.87
₩3,833
$44,813
₩5985만
0.00
EOS/BNT
2019-10-02 15:33:16
308
Birake
$2.87
₩3,833
$2,169
₩2,897,276
0.00
EOS/BTC
2019-10-02 15:09:16
309
Daybit
$2.87
₩3,833
$0
₩0
0.00
EOS/BTC
2019-09-29 23:51:13
310
COSS
$2.86
₩3,820
$15
₩19,915
0.00
EOS/ETH
2020-01-07 14:20:38
311
COSS
$2.86
₩3,820
$0
₩0
0.00
EOS/XRP
2019-09-29 23:26:27
312
Artis Turba
$2.85
₩3,807
$1
₩956
0.00
EOS/ETH
2020-07-28 17:51:17
313
B2BX
$2.85
₩3,807
$16,017
₩2139만
0.00
EOS/USD
2019-09-29 22:58:56
314
NovaDAX
$2.85
₩3,807
$2,370
₩3,165,583
0.00
EOS/USDT
2022-01-06 13:55:24
315
B2BX
$2.85
₩3,807
$13,120
₩1752만
0.00
EOS/EUR
2019-09-29 22:59:01
316
BitZ
$2.85
₩3,807
$4,238,907
₩56억6171만
0.00
EOS/BTC
2020-09-08 08:24:56
317
Purcow
$2.84
₩3,793
$177,512
₩2억3709만
0.00
EOS/BTC
2019-10-02 15:37:38
318
BW.com
$2.84
₩3,793
$1351만
₩180억5396만
0.00
EOS/QC
2021-01-29 18:03:15
319
WhaleEx
$2.84
₩3,793
$11,572
₩1545만
0.00
EOS/PAX
2019-10-02 14:39:52
320
Max Maicoin
$2.83
₩3,780
$1,839
₩2,456,403
0.00
EOS/USDT
2019-10-14 12:53:19
321
Tidebit
$2.83
₩3,780
$0
₩2
0.00
EOS/HKD
2020-03-17 17:11:30
322
Purcow
$2.82
₩3,767
$6,322,654
₩84억4488만
0.00
EOS/USDT
2019-10-02 15:37:38
323
Livecoin
$2.81
₩3,753
$173
₩231,122
0.00
EOS/ETH
2020-12-16 23:05:55
324
OpenLedger DEX
$2.80
₩3,740
$983
₩1,312,829
0.00
EOS/BITCNY
2019-10-02 13:52:45
325
COSS
$2.80
₩3,740
$268
₩357,368
0.00
EOS/USDT
2020-01-08 09:05:26
326
OpenLedger DEX
$2.80
₩3,740
$961
₩1,284,059
0.00
EOS/BTS
2019-10-02 15:24:15
327
HBTC
$2.79
₩3,726
$2915만
₩389억4719만
0.00
EOS/USDT
2020-07-28 19:29:33
328
HBTC
$2.79
₩3,726
$979,785
₩13억0865만
0.00
EOS/BTC
2020-07-28 19:29:33
329
Omgfin
$2.79
₩3,726
$990
₩1,322,940
0.00
EOS/UQC
2020-03-14 08:25:15
330
B2BX
$2.79
₩3,726
$78,629
₩1억0502만
0.00
EOS/BTC
2019-09-29 22:58:54
331
Livecoin
$2.79
₩3,726
$29
₩39,095
0.00
EOS/USD
2020-12-16 22:53:48
332
Velic
$2.78
₩3,713
$309
₩412,317
0.00
EOS/BTC
2020-04-07 10:03:57
333
OKEx
$2.78
₩3,713
$0
₩0
0.00
EOS/BSV
2019-09-29 23:20:53
334
Artis Turba
$2.77
₩3,700
$0
₩1
0.00
EOS/ZAR
2022-01-18 06:10:10
335
Max Maicoin
$2.77
₩3,700
$477
₩637,161
0.00
EOS/TWD
2019-10-14 00:52:30
336
HBTC
$2.76
₩3,686
$1,224,970
₩16억3613만
0.00
EOS/ETH
2020-07-28 19:33:23
337
MXC
$2.75
₩3,673
$1,201,828
₩16억0522만
0.00
EOS/ETH
2020-06-09 23:29:36
338
BIG markets
$2.75
₩3,673
$0
₩0
0.00
EOS/XRP
2019-04-12 13:13:58
339
ZBX
$2.75
₩3,673
$1,446,812
₩19억3244만
0.00
EOS/USDT
2022-04-01 16:09:09
340
Coinfalcon
$2.75
₩3,673
$0
₩13
0.00
EOS/USDT
2020-01-05 12:02:29
341
XT
$2.74
₩3,660
$563,306
₩7억5238만
0.00
EOS/KRW
2020-09-17 14:28:01
342
CoinExchange.io
$2.73
₩3,646
$38
₩50,154
0.00
EOS/LTC
2019-10-02 15:30:16
343
B2BX
$2.73
₩3,646
$57,604
₩7693만
0.00
EOS/ETH
2019-09-29 22:58:59
344
BX Thailand
$2.71
₩3,620
$44
₩58,849
0.00
EOS/THB
2019-10-02 01:01:17
345
Lykke
$2.70
₩3,606
$0
₩0
0.00
782E7E92-2…
2022-04-26 18:35:28
346
Coinpark
$2.70
₩3,606
$574,897
₩7억6786만
0.00
EOS/USDT
2022-04-06 18:17:56
347
ChainEX
$2.70
₩3,606
$0
₩0
0.00
EOS/BTC
2022-04-26 18:39:23
348
OKEx
$2.69
₩3,593
$279,846
₩3억7377만
0.00
EOS/KRW
2019-12-02 16:09:08
349
COSS
$2.69
₩3,593
$0
₩0
0.00
EOS/BTC
2020-01-06 13:03:44
350
Float SV
$2.68
₩3,580
$0
₩0
0.00
EOS/BSV
2019-09-29 23:26:54
351
CREX24
$2.68
₩3,580
$35
₩47,242
0.00
EOS/ETH
2020-10-26 21:46:59
352
Allcoin
$2.68
₩3,580
$998,994
₩13억3431만
0.00
EOS/USDT
2019-10-02 15:28:53
353
Gate.io
$2.65
₩3,539
$54
₩72,286
0.00
EOS/CNYX
2020-07-08 12:59:50
354
Altilly
$2.64
₩3,526
$0
₩134
0.00
EOS/ETH
2020-12-25 08:00:38
355
Hanbitco
$2.63
₩3,513
$5,988
₩7,998,009
0.00
EOS/USDT
2020-10-08 16:56:03
356
BW.com
$2.63
₩3,513
$844,856
₩11억2843만
0.00
EOS/ETH
2021-01-26 17:00:03
357
Bibo
$2.63
₩3,513
$0
₩70
0.00
EOS/BTC
2020-09-17 06:01:14
358
Lykke
$2.62
₩3,499
$16
₩21,851
0.00
782E7E92-2…
2022-01-11 00:05:00
359
Binance JEX
$2.62
₩3,499
$3524만
₩470억7900만
0.00
EOS/USDT
2020-12-31 20:55:21
360
OpenOcean
$2.61
₩3,486
$611
₩815,925
0.00
EOS/SHIB
2022-01-09 15:13:15
361
Bitforex
$2.61
₩3,486
$1,250,079
₩16억6967만
0.00
EOS/ETH
2020-10-30 13:54:21
362
Altilly
$2.61
₩3,486
$12
₩15,627
0.00
EOS/BTC
2020-12-25 08:00:38
363
BTSE
$2.60
₩3,473
$25,364
₩3387만
0.00
EOS/USDP
2022-04-17 22:29:24
364
Tidebit
$2.60
₩3,473
$0
₩0
0.00
EOS/HKX
2019-05-02 12:23:24
365
OpenOcean
$2.59
₩3,459
$143
₩190,371
0.00
EOS/1INCH
2022-04-04 17:06:44
366
Binance
$2.59
₩3,459
$18,504
₩2471만
0.00
EOS/PAX
2020-06-12 20:54:36
367
CoinExchange.io
$2.58
₩3,446
$310
₩414,093
0.00
EOS/DOGE
2019-10-02 14:45:54
368
Digifinex
$2.58
₩3,446
$38,510
₩5143만
0.00
EOS/DFT
2020-05-22 19:01:07
369
Atomars
$2.58
₩3,446
$3
₩3,620
0.00
EOS/PAX
2020-07-16 17:10:49
370
Elitex
$2.57
₩3,433
$0
₩0
0.00
EOS/USDT
2019-12-15 18:50:48
371
Idax
$2.56
₩3,419
$1611만
₩215억2108만
0.00
EOS/BTC
2019-11-27 15:29:58
372
Idax
$2.56
₩3,419
$1,355,801
₩18억1088만
0.00
EOS/ETH
2019-11-27 15:19:35
373
Elitex
$2.54
₩3,393
$0
₩0
0.00
EOS/BTC
2019-12-16 01:59:26
374
Kuna Exchange
$2.48
₩3,312
$1
₩1,710
0.00
EOS/BTC
2019-12-25 06:35:57
375
OKX
$2.48
₩3,312
$50,901
₩6798만
0.00
EOS/USDK
2022-04-08 16:49:06
376
DSX Global
$2.46
₩3,286
$25
₩33,685
0.00
EOS/EURS
2020-07-16 17:02:17
377
CoinExchange.io
$2.45
₩3,272
$1,368
₩1,827,336
0.00
EOS/BTC
2019-10-02 14:41:54
378
BitRabbit
$2.45
₩3,272
$86,189
₩1억1511만
0.00
EOS/ETH
2020-04-14 23:01:37
379
COSS
$2.44
₩3,259
$17
₩22,786
0.00
EOS/USD
2020-05-21 23:52:03
380
BitMax
$2.42
₩3,232
$390
₩521,012
0.00
EOS/ETH
2020-09-18 23:58:30
381
OKEx Korea
$2.42
₩3,232
$109,179
₩1억4582만
0.00
EOS/KRW
2020-04-13 15:00:13
382
Livecoin
$2.40
₩3,206
$2
₩2,858
0.00
EOS/USDT
2020-12-12 08:53:42
383
ZebPay
$2.39
₩3,192
$0
₩0
0.00
EOS/USDT
2022-01-29 18:12:23
384
BTCEXA
$2.37
₩3,166
$15
₩19,487
0.00
EOS/BTC
2020-03-31 17:34:40
385
COSS
$2.35
₩3,139
$0
₩0
0.00
EOS/COS
2020-01-05 09:04:55
386
Coinsuper
$2.33
₩3,112
$0
₩0
0.00
EOS/USD
2019-12-18 12:36:24
387
Zonda
$2.33
₩3,112
$19
₩25,244
0.00
EOS/GBP
2022-01-30 00:14:58
388
ZebPay
$2.32
₩3,099
$0
₩0
0.00
EOS/EUR
2022-04-29 19:37:06
389
CITEX
$2.30
₩3,072
$758,886
₩10억1360만
0.00
EOS/ETH
2020-04-03 07:30:46
390
BitMart
$2.28
₩3,045
$24,277
₩3242만
0.00
EOS/ETH
2022-04-14 23:00:11
391
OpenLedger DEX
$2.24
₩2,992
$0
₩0
0.00
EOS/BITUSD
2019-09-29 23:21:50
392
ABCC
$2.23
₩2,979
$0
₩0
0.00
EOS/BTC
2019-10-02 02:05:28
393
HitBTC
$2.22
₩2,965
$46
₩61,934
0.00
EOS/USDP
2022-01-27 23:42:06
394
HitBTC
$2.22
₩2,965
$46
₩62,081
0.00
EOS/PAX
2022-01-27 23:42:46
395
BTCEXA
$2.20
₩2,938
$27
₩36,076
0.00
EOS/USDT
2020-03-31 17:34:40
396
Kryptono
$2.19
₩2,925
$549,876
₩7억3444만
0.00
EOS/ETH
2019-10-02 15:32:15
397
Biconomy
$2.17
₩2,898
$2,711
₩3,620,320
0.00
EOS/BTC
2022-04-12 18:26:37
398
Koinex
$2.17
₩2,898
$3,227
₩4,310,573
0.00
EOS/INR
2019-06-27 17:31:21
399
CREX24
$2.15
₩2,872
$0
₩574
0.00
EOS/USDT
2022-07-17 19:55:57
400
Exrates
$2.14
₩2,858
$861
₩1,150,653
0.00
EOS/BTC
2022-03-19 23:49:13
401
Exrates
$2.11
₩2,818
$17,870
₩2386만
0.00
EOS/USD
2022-03-19 22:23:23
402
OpenLedger DEX
$2.09
₩2,792
$0
₩0
0.00
EOS/AGRS
2019-09-29 23:21:52
403
Coinsuper
$2.01
₩2,685
$401
₩536,119
0.00
EOS/BTC
2020-06-22 08:23:39
404
EXX
$2.01
₩2,685
$2
₩2,070
0.00
EOS/KRWT
2019-11-20 15:02:52
405
GoPax
$2.00
₩2,671
$103
₩137,225
0.00
EOS/USDC
2022-11-29 09:16:21
406
CredoEx
$1.99
₩2,658
$0
₩0
0.00
EOS/CREDO
2019-09-29 23:20:23
407
OpenOcean
$1.78
₩2,377
$30
₩40,430
0.00
EOS/DAI
2022-05-10 02:38:10
408
OpenLedger DEX
$1.78
₩2,377
$0
₩0
0.00
EOS/EOSDAC
2019-08-07 21:58:26
409
Bitsonic
$1.74
₩2,324
$75
₩99,586
0.00
EOS/KRW
2021-07-31 20:55:45
410
OpenLedger DEX
$1.67
₩2,231
$0
₩0
0.00
EOS/BITRUB…
2019-09-29 23:21:58
411
PuddingSwap
$1.66
₩2,217
$1,128
₩1,506,138
0.00
0X2D83F055…
2022-05-11 20:40:52
412
Decoin
$1.61
₩2,150
$250,987
₩3억3523만
0.00
EOS/BTC
2022-08-17 12:25:54
413
Decoin
$1.61
₩2,150
$894,919
₩11억9530만
0.00
EOS/USDT
2022-08-17 12:25:52
414
CREX24
$1.54
₩2,057
$12
₩16,001
0.00
EOS/BTC
2022-07-16 01:51:26
415
OpenOcean
$1.54
₩2,057
$62
₩82,143
0.00
EOS/BNB
2022-08-29 01:02:34
416
OpenLedger DEX
$1.50
₩2,003
$0
₩0
0.00
EOS/BITEUR
2019-09-29 23:21:58
417
ZebPay
$1.40
₩1,870
$14
₩18,779
0.00
EOS/AUD
2022-05-17 22:28:02
418
CoinExchange.io
$1.37
₩1,830
$91
₩121,464
0.00
EOS/ETH
2019-10-02 12:45:10
419
eToro
$1.36
₩1,816
$5,379
₩7,183,847
0.00
EOS/USD
2022-08-17 07:05:22
420
ZBG
$1.31
₩1,750
$555,829
₩7억4239만
0.00
EOS/USDT
2023-04-05 16:41:03
421
Beaxy
$1.30
₩1,736
$3
₩4,247
0.00
EOS/BTC
2022-05-22 11:01:41
422
DragonEx
$1.29
₩1,723
$4,041,829
₩53억9848만
0.00
EOS/USDT
2022-05-14 23:10:20
423
Bitbuy
$1.28
₩1,710
$218
₩291,159
0.00
EOS/BTC
2022-09-27 04:23:43
424
FMFW.io
$1.28
₩1,710
$4
₩5,049
0.00
EOS/BCH
2022-07-24 10:32:25
425
BTSE
$1.27
₩1,696
$405
₩540,339
0.00
EOS/USDT
2022-06-03 18:52:27
426
BTSE
$1.27
₩1,696
$55
₩73,915
0.00
EOS/USDC
2022-06-03 18:52:26
427
Paribu
$1.26
₩1,683
$106,989
₩1억4290만
0.00
EOS/TRY
2023-04-03 03:06:16
428
BTSE
$1.25
₩1,670
$11,092
₩1481만
0.00
EOS/USD
2022-06-07 15:51:36
429
Nominex
$1.25
₩1,670
$22
₩29,384
0.00
EOS/USDC
2022-08-09 11:30:23
430
Bitubu Exchange
$1.22
₩1,629
$7,352
₩9,819,976
0.00
EOS/USDC
2023-04-05 14:40:57
431
Huobi
$1.21
₩1,616
$1,704
₩2,275,368
0.00
EOS/ETH
2023-04-03 00:37:34
432
Bitubu Exchange
$1.21
₩1,616
$18,765
₩2506만
0.00
EOS/BTC
2023-04-05 14:45:30
433
KuCoin
$1.21
₩1,616
$7,384
₩9,861,983
0.00
EOS/USDC
2023-04-03 02:45:41
434
KuCoin
$1.20
₩1,603
$864
₩1,153,685
0.00
EOS/KCS
2023-04-02 21:50:05
435
FinexBox
$1.20
₩1,603
$135,524
₩1억8101만
0.00
EOS/BTC
2023-04-01 00:06:46
436
XT.COM
$1.20
₩1,603
$3,626
₩4,843,539
0.00
EOS/BTC
2023-04-01 07:38:31
437
XT.COM
$1.20
₩1,603
$33,821
₩4517만
0.00
EOS/XTUSD
2023-04-01 07:38:32
438
FUBT
$1.20
₩1,603
$12,104
₩1616만
0.00
EOS/USDT
2023-04-01 20:18:14
439
KuCoin
$1.20
₩1,603
$1,987
₩2,654,093
0.00
EOS/ETH
2023-04-02 22:00:08
440
Newdex
$1.20
₩1,603
$5
₩6,465
0.00
EOS/VIGOR
2023-03-29 23:48:30
441
FMFW.io
$1.19
₩1,589
$105,130
₩1억4041만
0.00
EOS/BTC
2023-04-06 07:17:30
442
Dex-Trade
$1.19
₩1,589
$14,793
₩1975만
0.00
EOS/BNB
2023-03-31 22:04:04
443
KuCoin
$1.19
₩1,589
$17,124
₩2287만
0.00
EOS/BTC
2023-04-02 22:00:08
444
ZB
$1.19
₩1,589
$183,056
₩2억4449만
0.00
EOS/QC
2022-08-05 07:57:29
445
Newdex
$1.18
₩1,576
$57
₩75,785
0.00
EOS/USN
2023-04-04 05:16:16
446
OpenOcean
$1.18
₩1,576
$71
₩94,725
0.00
EOS/USDT
2022-10-03 00:36:25
447
Dex-Trade
$1.18
₩1,576
$5,429
₩7,250,857
0.00
EOS/ETH
2023-03-31 22:04:04
448
Dex-Trade
$1.18
₩1,576
$57,674
₩7703만
0.00
EOS/BTC
2023-03-31 22:04:04
449
Newdex
$1.18
₩1,576
$3,454
₩4,612,778
0.00
EOS/USDT
2023-04-04 11:01:05
450
Newdex
$1.18
₩1,576
$342
₩456,246
0.00
EOS/EOSDT
2023-04-04 01:26:14
451
CoinBene
$1.18
₩1,576
$1
₩1,576
0.00
EOS/BRL
2020-12-18 04:40:08
452
ZB
$1.17
₩1,563
$4,420,227
₩59억0389만
0.00
EOS/USDT
2022-08-05 07:57:29
453
ZB
$1.17
₩1,563
$18,136
₩2422만
0.00
EOS/BTC
2022-08-05 06:52:10
454
Hotbit
$1.16
₩1,549
$94,837
₩1억2666만
0.00
EOS/ETH
2022-11-08 06:11:01
455
Kuna Exchange
$1.15
₩1,536
$11,539
₩1541만
0.00
EOS/UAH
2023-01-31 05:03:34
456
OpenOcean
$1.15
₩1,536
$54
₩72,726
0.00
EOS/BUSD
2022-07-23 21:04:23
457
Binance
$1.15
₩1,536
$44,154
₩5897만
0.00
EOS/USDC
2022-09-29 11:55:58
458
Hanbitco
$1.15
₩1,536
$116
₩154,655
0.00
EOS/BTC
2022-11-06 10:40:11
459
TokoCrypto
$1.14
₩1,523
$6
₩8,121
0.00
EOS/BTC
2022-11-08 05:55:54
460
HitBTC
$1.14
₩1,523
$29
₩38,133
0.00
EOS/USDC
2023-01-30 13:51:19
461
TokoCrypto
$1.14
₩1,523
$8
₩10,739
0.00
EOS/ETH
2022-11-01 05:54:57
462
FMFW.io
$1.14
₩1,523
$57,420
₩7669만
0.00
EOS/ETH
2022-11-08 06:15:01
463
TokoCrypto
$1.14
₩1,523
$112
₩150,047
0.00
EOS/BNB
2022-11-08 05:38:46
464
AAX
$1.14
₩1,523
$151,859
₩2억0283만
0.00
EOS/BTC
2022-11-08 06:12:01
465
AAX
$1.14
₩1,523
$7,507,514
₩100억2744만
0.00
EOS/USDT
2022-11-08 06:12:01
466
AAX
$1.14
₩1,523
$368,641
₩4억9237만
0.00
EOS/USDC
2022-11-08 06:12:01
467
Nominex
$1.14
₩1,523
$65
₩87,165
0.00
EOS/BNB
2022-11-08 05:32:09
468
Bittrex
$1.14
₩1,523
$2,853
₩3,810,677
0.00
EOS/BTC
2022-11-08 03:28:18
469
Bitvavo
$1.14
₩1,523
$115,457
₩1억5421만
0.00
EOS/EUR
2022-11-08 06:12:51
470
GoPax
$1.14
₩1,523
$70
₩93,830
0.00
EOS/BTC
2022-10-04 04:18:40
471
HitBTC
$1.14
₩1,523
$6
₩7,787
0.00
EOS/DAI
2023-01-30 10:18:18
472
FMFW.io
$1.14
₩1,523
$8,575,175
₩114억5347만
0.00
EOS/USDT
2022-11-08 06:15:02
473
Nominex
$1.14
₩1,523
$17
₩22,973
0.00
EOS/ETH
2022-11-08 06:15:20
474
Hotbit
$1.13
₩1,509
$278,101
₩3억7144만
0.00
EOS/BTC
2022-11-08 06:11:51
475
Bittrex
$1.13
₩1,509
$545
₩727,945
0.00
EOS/ETH
2022-11-08 02:22:23
476
HitBTC
$1.13
₩1,509
$1
₩1,308
0.00
EOS/EOSDT
2023-01-30 10:15:17
477
Okcoin
$1.13
₩1,509
$1,415
₩1,889,765
0.00
EOS/USD
2022-11-08 04:22:52
478
Bittrex
$1.12
₩1,496
$531
₩709,687
0.00
EOS/USD
2022-11-08 03:28:24
479
CBX
$1.12
₩1,496
$2587만
₩345억6669만
0.00
EOS/USDT
2022-11-07 22:09:15
480
CBX
$1.12
₩1,496
$451,767
₩6억0340만
0.00
EOS/BTC
2022-11-07 22:09:15
481
CBX
$1.12
₩1,496
$422,739
₩5억6463만
0.00
EOS/ETH
2022-11-07 22:09:16
482
HitBTC
$1.12
₩1,496
$2
₩2,164
0.00
EOS/HIT
2023-01-30 10:15:18
483
Purcow
$1.12
₩1,496
$17,751
₩2370만
0.00
EOS/CCXX
2023-01-30 14:00:46
484
Zonda
$1.11
₩1,483
$20
₩26,152
0.00
EOS/EUR
2023-01-25 23:10:13
485
XT.COM
$1.11
₩1,483
$86,532
₩1억1557만
0.00
EOS/USDC
2022-10-09 14:42:01
486
Bittrex
$1.11
₩1,483
$3,069
₩4,099,486
0.00
EOS/USDT
2022-11-08 03:53:25
487
Pionex
$1.10
₩1,469
$7,841
₩1047만
0.00
EOS/USDT
2023-01-29 15:27:47
488
Huobi Global
$1.10
₩1,469
$46,094
₩6156만
0.00
EOS/HUSD
2022-10-10 20:32:20
489
HitBTC
$1.10
₩1,469
$18
₩24,483
0.00
EOS/EURS
2023-01-29 09:00:01
490
Bullish
$1.10
₩1,468
$2,884,392
₩38억5255만
0.00
EOS/USD
2023-01-29 16:05:38
491
Zonda
$1.08
₩1,445
$250
₩334,194
0.00
EOS/USDT
2023-01-27 02:11:38
492
Independent Reserve
$1.08
₩1,440
$6
₩8,174
0.00
EOS/NZD
2023-01-12 07:14:04
493
Independent Reserve
$1.08
₩1,439
$6
₩8,174
0.00
EOS/SGD
2023-01-12 07:14:06
494
Independent Reserve
$1.08
₩1,439
$6
₩8,174
0.00
EOS/USD
2023-01-12 07:14:04
495
Independent Reserve
$1.08
₩1,439
$6
₩8,174
0.00
EOS/AUD
2023-01-12 07:14:04
496
Zipmex
$1.08
₩1,437
$1,732
₩2,313,114
0.00
EOS/THB
2022-07-20 23:58:05
497
BtcTurk PRO
$1.06
₩1,410
$180
₩239,790
0.00
EOS/BTC
2023-01-14 09:41:48
498
Bitrue
$1.05
₩1,408
$921,234
₩12억3045만
0.00
EOS/XRP
2023-01-31 10:04:28
499
Bitrue
$1.05
₩1,405
$601,148
₩8억0292만
0.00
EOS/BUSD
2023-01-31 10:05:54
500
Bitrue
$1.05
₩1,405
$736,239
₩9억8336만
0.00
EOS/USDT
2023-01-31 10:04:28
501
Bitrue
$1.05
₩1,405
$157,465
₩2억1031만
0.00
EOS/BTC
2023-01-31 10:04:28
502
Bitrue
$1.05
₩1,404
$155,997
₩2억0835만
0.00
EOS/USDC
2023-01-31 10:05:54
503
Bitrue
$1.05
₩1,402
$910,572
₩12억1621만
0.00
EOS/ADA
2023-01-31 10:05:53
504
Bitrue
$1.04
₩1,392
$108,991
₩1억4557만
0.00
EOS/SOL
2023-01-31 07:42:33
505
BtcTurk PRO
$1.04
₩1,386
$28,357
₩3787만
0.00
EOS/USDT
2023-01-18 04:53:54
506
Bitrue
$1.04
₩1,386
$116,996
₩1억5626만
0.00
EOS/ETH
2023-01-31 07:42:30
507
BitMart
$1.03
₩1,380
$44,411
₩5931만
0.00
EOS/BTC
2023-01-16 23:08:51
508
Hoo.com
$1.02
₩1,362
$1052만
₩140억6023만
0.00
EOS/USDT
2022-07-12 05:05:20
509
BW.com
$1.00
₩1,340
$3
₩4,114
0.00
EOS/USDT
2022-12-30 16:36:38
510
TOKOK
$1.00
₩1,337
$171
₩228,931
0.00
EOS/USDT
2022-06-25 11:03:07
511
TOKOK
$0.999177
₩1,335
$866,177
₩11억5691만
0.00
EOS/BTC
2022-06-24 15:45:30
512
Binance US
$0.994212
₩1,328
$48,690
₩6503만
0.00
EOS/BUSD
2022-12-08 20:56:43
513
TOKOK
$0.990747
₩1,323
$1,653,521
₩22억0853만
0.00
EOS/ETH
2022-06-24 15:54:53
514
Binance US
$0.988100
₩1,320
$290,025
₩3억8737만
0.00
EOS/USD
2022-12-08 21:40:00
515
OpenOcean
$0.982319
₩1,312
$119
₩159,117
0.00
EOS/WBNB
2022-11-22 22:05:24
516
Bitci
$0.980699
₩1,310
$734
₩979,730
0.00
EOS/TRY
2022-06-14 01:29:01
517
Bitci
$0.979711
₩1,309
$8
₩10,712
0.00
EOS/CHFT
2022-09-09 16:50:57
518
Tokenomy
$0.979035
₩1,308
$3
₩4,448
0.00
EOS/BTC
2022-06-23 02:43:24
519
BitBNS
$0.970614
₩1,296
$18,905
₩2525만
0.00
EOS/INR
2023-08-02 10:53:26
520
Hoo.com
$0.970589
₩1,296
$641,133
₩8억5633만
0.00
EOS/BTC
2022-07-12 05:05:20
521
EXMO
$0.969806
₩1,295
$25,785
₩3443만
0.00
EOS/USD
2022-12-23 04:58:16
522
MEXC Global
$0.967648
₩1,292
$923,069
₩12억3290만
0.00
EOS/BTC
2022-12-16 00:11:00
523
HitBTC
$0.967346
₩1,292
$1
₩1,292
0.00
EOS/BCH
2023-01-19 00:56:12
524
MEXC Global
$0.966972
₩1,292
$667,724
₩8억9184만
0.00
EOS/USDC
2022-12-16 00:09:07
525
Bitfinex
$0.960212
₩1,283
$11,707
₩1563만
0.00
EOS/GBP
2022-06-14 05:39:56
526
ZebPay
$0.960049
₩1,282
$1,866
₩2,492,746
0.00
EOS/INR
2023-07-27 23:02:48
527
Bitfinex
$0.949859
₩1,269
$38,709
₩5170만
0.00
EOS/JPY
2022-06-14 06:12:05
528
Bitpanda Pro
$0.946374
₩1,264
$192
₩256,165
0.00
EOS/EUR
2022-12-01 05:56:28
529
BKEX
$0.943677
₩1,260
$8,793
₩1174만
0.00
EOS/ETH
2022-11-16 01:26:54
530
Bitinka.com
$0.940495
₩1,256
$117,182
₩1억5651만
0.00
EOS/EUR
2022-06-16 21:46:37
531
BKEX
$0.939357
₩1,255
$52,859
₩7060만
0.00
EOS/BTC
2022-12-01 19:24:25
532
STEX
$0.938406
₩1,253
$42,056
₩5617만
0.00
EOS/BTC
2023-01-09 19:23:08
533
Bitinka.com
$0.937190
₩1,252
$121,738
₩1억6259만
0.00
EOS/USD
2022-06-16 21:46:37
534
Zonda
$0.919069
₩1,228
$236
₩315,482
0.00
EOS/BTC
2022-11-29 06:09:06
535
Coindeal
$0.918345
₩1,227
$0
₩64
0.00
EOS/BTC
2023-01-24 22:07:34
536
Bitfinex
$0.918157
₩1,226
$7,872
₩1051만
0.00
EOS/EUR
2022-11-29 20:32:11
537
ChainEX
$0.899685
₩1,202
$5
₩6,010
0.00
EOS/USDT
2023-01-11 16:45:00
538
Gate.io
$0.897566
₩1,199
$2,051
₩2,739,308
0.00
EOS/TRY
2022-12-18 05:02:11
539
Bithumb
$0.897326
₩1,199
$2,119,977
₩28억3155만
0.00
EOS/KRW
2022-12-20 21:28:14
540
Gate.io
$0.893426
₩1,193
$13,618
₩1818만
0.00
EOS/BTC
2022-12-19 19:28:15
541
Huobi
$0.893226
₩1,193
$73
₩96,888
0.00
EOS/USDC
2023-01-08 02:54:20
542
Gate.io
$0.893062
₩1,193
$2,988
₩3,991,285
0.00
EOS/ETH
2022-12-19 19:28:15
543
DigiFinex
$0.888891
₩1,187
$2,624,937
₩35억0601만
0.00
EOS/USDT
2022-12-18 12:41:10
544
Kraken
$0.888761
₩1,187
$7,065
₩9,435,909
0.00
EOS/XBT
2023-01-06 08:33:45
545
DigiFinex
$0.887176
₩1,185
$90,746
₩1억2120만
0.00
EOS/BTC
2022-12-18 12:41:10
546
AEX
$0.886898
₩1,185
$26,116
₩3488만
0.00
EOS/USDT
2023-01-04 07:45:31
547
DigiFinex
$0.886418
₩1,184
$5,487
₩7,328,699
0.00
EOS/ETH
2022-12-18 12:41:10
548
WazirX
$0.885389
₩1,183
$134
₩179,312
0.00
EOS/USDT
2023-07-31 04:28:20
549
Bitget
$0.877934
₩1,173
$102,287
₩1억3662만
0.00
EOS/BTC
2022-12-17 10:31:16
550
Upbit
$0.875657
₩1,170
$1,265,735
₩16억9058만
0.00
EOS/KRW
2023-01-01 01:58:23
551
Bitget
$0.875564
₩1,169
$413,405
₩5억5216만
0.00
EOS/ETH
2022-12-17 10:31:16
552
Hotbit
$0.875528
₩1,169
$95,010
₩1억2690만
0.00
EOS/USDT
2022-12-17 10:49:50
553
Crypto.com Exchange
$0.874369
₩1,168
$417
₩557,302
0.00
EOS/BTC
2022-12-29 10:24:34
554
Bitget
$0.874102
₩1,167
$80,217
₩1억0714만
0.00
EOS/USDC
2022-12-17 10:31:16
555
Poloniex
$0.870583
₩1,163
$25
₩33,138
0.00
EOS/ETH
2022-11-22 15:06:04
556
Bithumb
$0.867992
₩1,159
$3
₩4,501
0.00
EOS/BTC
2022-12-20 20:30:15
557
Poloniex
$0.863168
₩1,153
$16
₩21,838
0.00
EOS/USDC
2022-11-22 22:32:24
558
BKEX
$0.857256
₩1,145
$474,062
₩6억3318만
0.00
EOS/USDT
2022-12-31 02:58:24
559
Upbit
$0.855990
₩1,143
$230
₩307,214
0.00
EOS/BTC
2023-01-01 00:48:27
560
PuddingSwap
$0.854180
₩1,141
$8
₩10,231
0.00
0X2D83F055…
2022-11-24 12:53:13
561
CoinEx
$0.843201
₩1,126
$9,251
₩1235만
0.00
EOS/USDC
2023-06-06 21:23:58
562
CoinEx
$0.840116
₩1,122
$9,655
₩1289만
0.00
EOS/BTC
2023-06-06 21:23:57
563
WazirX
$0.828928
₩1,107
$208
₩278,417
0.00
EOS/INR
2023-07-31 16:26:09
564
CoinDCX
$0.822608
₩1,099
$138
₩184,454
0.00
EOS/INR
2023-07-31 17:03:26
565
FatBTC
$0.804881
₩1,075
$583
₩778,300
0.00
EOS/USDT
2023-08-01 00:57:53
566
AscendEX (BitMax)
$0.800000
₩1,069
$56
₩74,690
0.00
EOS/USD
2022-11-20 13:33:39
567
XT.COM
$0.798912
₩1,067
$32,469
₩4336만
0.00
EOS/XT
2023-07-14 22:22:09
568
XT.COM
$0.797557
₩1,065
$305,924
₩4억0860만
0.00
EOS/USDT
2023-07-14 22:22:10
569
MEXC
$0.797557
₩1,065
$530,516
₩7억0858만
0.00
EOS/USDT
2023-07-14 22:22:08
570
KuCoin
$0.796957
₩1,064
$1,913,043
₩25억5516만
0.00
EOS/USDT
2023-07-14 22:22:33
571
Mercatox
$0.795188
₩1,062
$438,871
₩5억8618만
0.00
EOS/BTC
2023-08-01 03:48:54
572
Coinzoom
$0.789612
₩1,055
$12
₩15,774
0.00
EOS/USDT
2023-07-15 21:06:18
573
OKX
$0.783962
₩1,047
$65,043
₩8687만
0.00
EOS/BTC
2023-07-17 01:40:17
574
Poloniex
$0.783067
₩1,046
$169,168
₩2억2595만
0.00
EOS/BTC
2023-07-15 22:24:45
575
BitMart
$0.782976
₩1,046
$913,871
₩12억2061만
0.00
EOS/USDC
2023-07-15 22:22:30
576
BitMart
$0.782813
₩1,046
$1,920,698
₩25억6538만
0.00
EOS/USDT
2023-07-15 22:21:23
577
Poloniex
$0.782314
₩1,045
$148,150
₩1억9787만
0.00
EOS/USDT
2023-07-15 22:24:45
578
ProBit Global
$0.782216
₩1,045
$12,575
₩1679만
0.00
EOS/BTC
2023-07-15 23:07:45
579
Lykke
$0.781682
₩1,044
$1
₩1,483
0.00
782E7E92-2…
2023-07-23 12:10:31
580
EXMO
$0.781640
₩1,044
$10,699
₩1429만
0.00
EOS/EUR
2023-07-16 20:37:34
581
OKX
$0.780659
₩1,043
$9,981
₩1333만
0.00
EOS/ETH
2023-07-16 22:46:07
582
Kraken
$0.780108
₩1,042
$25,935
₩3464만
0.00
EOS/EUR
2023-07-23 20:24:09
583
Bytex
$0.780076
₩1,042
$286
₩382,278
0.00
EOS/USDC
2023-07-16 22:01:21
584
Bybit
$0.780010
₩1,042
$831,015
₩11억0994만
0.00
EOS/USDT
2023-07-24 01:19:54
585
Kraken
$0.779409
₩1,041
$5,628
₩7,516,746
0.00
EOS/USDT
2023-07-23 20:17:57
586
Bullish
$0.779405
₩1,041
$3,379,589
₩45억1396만
0.00
EOS/USDC
2023-07-23 20:22:14
587
Bybit
$0.779313
₩1,041
$11,085
₩1480만
0.00
EOS/USDC
2023-07-24 01:19:54
588
Nominex
$0.779109
₩1,041
$11,136
₩1487만
0.00
EOS/USDT
2023-07-23 20:24:27
589
EXMO
$0.777831
₩1,039
$40,692
₩5435만
0.00
EOS/BTC
2023-07-16 20:40:40
590
CoinEx
$0.777349
₩1,038
$14,704
₩1963만
0.00
EOS/USDT
2023-07-23 23:19:36
591
Bitci TR
$0.777153
₩1,038
$536,444
₩7억1650만
0.00
EOS/USDT
2023-07-16 18:00:47
592
ProBit Global
$0.776562
₩1,037
$39,662
₩5297만
0.00
EOS/USDT
2023-07-23 22:45:35
593
Phemex
$0.776017
₩1,036
$428,650
₩5억7252만
0.00
EOS/USDT
2023-07-23 22:43:50
594
OKX
$0.775762
₩1,036
$4,832,818
₩64억5497만
0.00
EOS/USDT
2023-07-23 22:45:02
595
FatBTC
$0.775368
₩1,036
$577
₩771,127
0.00
EOS/ETH
2023-08-01 00:29:30
596
CoinW
$0.775362
₩1,036
$2,022,041
₩27억0074만
0.00
EOS/USDT
2023-07-23 22:45:55
597
BitHash
$0.775143
₩1,035
$592
₩791,336
0.00
EOS/EUR
2023-07-17 15:54:15
598
ProBit Global
$0.773639
₩1,033
$11,018
₩1471만
0.00
EOS/ETH
2023-07-23 22:37:15
599
Mercatox
$0.773324
₩1,033
$428,773
₩5억7269만
0.00
EOS/ETH
2023-08-01 03:56:11
600
Zonda
$0.771573
₩1,031
$368
₩491,882
0.00
EOS/PLN
2023-07-16 20:16:33
601
BitHash
$0.770000
₩1,028
$42,014
₩5611만
0.00
EOS/USD
2023-07-17 15:54:15
602
BitHash
$0.768611
₩1,027
$26,888
₩3591만
0.00
EOS/BTC
2023-07-17 16:52:44
603
Nominex
$0.767081
₩1,025
$2,318
₩3,096,503
0.00
EOS/BUSD
2023-07-16 01:14:03
604
BitHash
$0.766869
₩1,024
$2,086
₩2,785,883
0.00
EOS/RUB
2023-07-17 16:56:48
605
Foxbit
$0.766855
₩1,024
$284
₩379,526
0.00
EOS/BRL
2023-07-30 11:39:27
606
Coinone
$0.766578
₩1,024
$417,084
₩5억5708만
0.00
EOS/KRW
2023-07-17 22:01:47
607
Nominex
$0.765410
₩1,022
$2,480
₩3,312,518
0.00
EOS/BTC
2023-07-16 01:08:44
608
NiceHash
$0.760411
₩1,016
$1,488
₩1,986,894
0.00
EOS/BTC
2023-07-17 23:01:47
609
Lykke
$0.758267
₩1,013
$3
₩3,833
0.00
782E7E92-2…
2023-07-31 12:18:28
610
BitoPro
$0.757959
₩1,012
$2,539
₩3,391,322
0.00
EOS/TWD
2023-07-17 19:51:44
611
Huobi
$0.757368
₩1,012
$2,148
₩2,868,800
0.00
EOS/HT
2023-07-02 22:59:59
612
BiONE
$0.757264
₩1,011
$327,620
₩4억3758만
0.00
EOS/BTC
2023-07-30 09:59:37
613
BiONE
$0.757048
₩1,011
$1,615,508
₩21억5776만
0.00
EOS/ETH
2023-07-30 09:59:38
614
BiONE
$0.756796
₩1,011
$483,812
₩6억4620만
0.00
EOS/USDT
2023-07-30 09:59:37
615
Dcoin
$0.756689
₩1,011
$2,713
₩3,624,287
0.00
EOS/BTC
2023-07-31 10:57:02
616
Omgfin
$0.756006
₩1,010
$1,731
₩2,311,752
0.00
EOS/USDT
2023-07-30 20:39:55
617
Dcoin
$0.755814
₩1,010
$16,397
₩2190만
0.00
EOS/USDT
2023-07-31 10:57:02
618
Dcoin
$0.755772
₩1,009
$3,712
₩4,958,419
0.00
EOS/ETH
2023-07-31 10:57:02
619
Upbit Indonesia
$0.755576
₩1,009
$3,937
₩5,258,688
0.00
EOS/BTC
2023-07-31 23:26:41
620
Binance
$0.754771
₩1,008
$7,501,514
₩100억1943만
0.00
EOS/USDT
2023-08-02 10:24:38
621
Indodax
$0.754665
₩1,008
$3,482
₩4,650,297
0.00
EOS/IDR
2023-07-17 21:18:23
622
Lykke
$0.754395
₩1,008
$284
₩379,647
0.00
782E7E92-2…
2023-07-15 04:17:36
623
Trubit
$0.754267
₩1,007
$1,016,934
₩13억5827만
0.00
EOS/USDT
2023-07-30 20:16:38
624
Oceanex
$0.753111
₩1,006
$107,760
₩1억4393만
0.00
EOS/BTC
2023-07-31 13:35:37
625
Coinzoom
$0.752500
₩1,005
$7
₩9,350
0.00
EOS/USD
2023-07-31 22:37:03
626
Bitfinex
$0.752474
₩1,005
$29,560
₩3948만
0.00
EOS/BTC
2023-07-17 21:02:36
627
Binance
$0.752452
₩1,005
$327,109
₩4억3690만
0.00
EOS/BTC
2023-08-02 10:26:40
628
Oceanex
$0.752384
₩1,005
$107,727
₩1억4388만
0.00
EOS/USDT
2023-07-31 13:35:36
629
Bitfinex
$0.751900
₩1,004
$103,126
₩1억3774만
0.00
EOS/USD
2023-07-17 21:21:42
630
NovaDAX
$0.751375
₩1,004
$74
₩98,999
0.00
EOS/BRL
2023-07-17 19:27:24
631
Bitfinex
$0.750802
₩1,003
$51,745
₩6911만
0.00
EOS/USDT
2023-07-17 21:21:52
632
OpenOcean
$0.750621
₩1,003
$601
₩803,103
0.00
EOS/ETH
2023-07-17 21:04:58
633
Omgfin
$0.750228
₩1,002
$5,139
₩6,864,011
0.00
EOS/ETH
2023-07-30 22:35:23
634
Catex
$0.749213
₩1,001
$944,480
₩12억6149만
0.00
EOS/USDT
2023-08-02 11:39:18
635
Deepcoin
$0.749206
₩1,001
$54,863
₩7327만
0.00
EOS/USDT
2023-07-24 23:18:07
636
Upbit Indonesia
$0.749066
₩1,000
$2,849
₩3,805,562
0.00
EOS/IDR
2023-08-01 01:57:01
637
WhiteBIT
$0.748921
₩1,000
$9,594,876
₩128억1544만
0.00
EOS/USDT
2023-07-24 23:19:48
638
Binance
$0.748882
₩1,000
$26,280
₩3510만
0.00
EOS/TRY
2023-07-27 04:25:50
639
Binance
$0.748676
₩1,000
$80,284
₩1억0723만
0.00
EOS/BNB
2023-07-18 21:18:43
640
BitStorage
$0.748582
₩1,000
$513
₩685,498
0.00
EOS/BTC
2023-08-01 10:38:09
641
Bitget
$0.748484
₩1,000
$1,213,459
₩16억2076만
0.00
EOS/USDT
2023-07-24 23:20:23
642
Huobi
$0.748348
₩1,000
$2,967,769
₩39억6391만
0.00
EOS/USDT
2023-07-24 23:19:03
643
BitStorage
$0.748001
₩999
$6,662
₩8,897,827
0.00
EOS/USDT
2023-08-01 10:38:09
644
Tokenize
$0.747770
₩999
$37,675
₩5032만
0.00
EOS/BTC
2023-08-02 09:17:04
645
BtcTurk Kripto
$0.747522
₩998
$70,873
₩9466만
0.00
EOS/TRY
2023-07-25 22:59:22
646
Omgfin
$0.746924
₩998
$3,371
₩4,502,413
0.00
EOS/BTC
2023-07-29 18:37:16
647
Lykke
$0.746600
₩997
$8
₩10,178
0.00
782E7E92-2…
2023-07-27 07:17:55
648
Tokenize
$0.746553
₩997
$1,590
₩2,123,304
0.00
EOS/ETH
2023-08-02 09:02:11
649
Coinbase Exchange
$0.745200
₩995
$310,974
₩4억1535만
0.00
EOS/USD
2023-08-02 08:15:33
650
Binance
$0.744703
₩995
$3,406
₩4,548,613
0.00
EOS/ETH
2023-07-27 20:12:33
651
BingX
$0.744659
₩995
$266,635
₩3억5613만
0.00
EOS/USDT
2023-07-25 23:04:00
652
Lykke
$0.743549
₩993
$101
₩135,075
0.00
782E7E92-2…
2023-07-25 19:01:56
653
BigONE
$0.743259
₩993
$85,364
₩1억1401만
0.00
EOS/BTC
2023-07-25 22:58:59
654
Bibox
$0.742993
₩992
$1,359,992
₩18억1648만
0.00
EOS/USDT
2023-08-02 04:38:43
655
Coinbase Exchange
$0.742937
₩992
$53,319
₩7121만
0.00
EOS/BTC
2023-08-02 08:16:34
656
Coinsbit
$0.742832
₩992
$189,237
₩2억5275만
0.00
EOS/USDT
2023-07-25 23:00:10
657
Coinzoom
$0.742425
₩992
$30
₩40,083
0.00
EOS/BTC
2023-07-27 19:02:25
658
Coinsbit
$0.742341
₩992
$36,064
₩4816만
0.00
EOS/BTC
2023-07-25 23:00:10
659
Changelly PRO
$0.742251
₩991
$37
₩49,219
0.00
EOS/USDC
2023-08-01 15:57:00
660
BigONE
$0.742237
₩991
$589,079
₩7억8680만
0.00
EOS/USDT
2023-07-25 22:58:59
661
LATOKEN
$0.742108
₩991
$95,969
₩1억2818만
0.00
EOS/BTC
2023-07-25 22:59:19
662
WOO X
$0.742000
₩991
$8,693
₩1161만
0.00
EOS/USDT
2023-07-25 23:02:49
663
Bibox
$0.741979
₩991
$643,829
₩8억5993만
0.00
EOS/ETH
2023-08-02 04:38:42
664
Coinzix
$0.741888
₩991
$23,638
₩3157만
0.00
EOS/USDT
2023-08-02 06:36:33
665
Coinbase Exchange
$0.741879
₩991
$16,766
₩2239만
0.00
EOS/EUR
2023-08-02 08:06:49
666
Bibox
$0.741810
₩991
$540,822
₩7억2235만
0.00
EOS/BTC
2023-08-02 04:38:42
667
LATOKEN
$0.741655
₩991
$123,186
₩1억6453만
0.00
EOS/USDT
2023-07-25 22:59:19
668
Coinsbit
$0.741585
₩991
$35,988
₩4806만
0.00
EOS/ETH
2023-07-25 23:00:10
669
Changelly PRO
$0.741412
₩990
$5,003
₩6,682,616
0.00
EOS/BTC
2023-08-01 15:56:59
670
LATOKEN
$0.741216
₩990
$4,363
₩5,827,236
0.00
EOS/ETH
2023-07-25 22:59:19
671
CoinTR Pro
$0.741103
₩990
$2,800
₩3,740,155
0.00
EOS/TRY
2023-07-10 05:57:27
672
Kraken
$0.741100
₩990
$200,490
₩2억6778만
0.00
EOS/USD
2023-07-25 23:02:50
673
Changelly PRO
$0.740692
₩989
$26
₩34,099
0.00
EOS/DAI
2023-08-01 15:57:00
674
AlterDice
$0.739964
₩988
$127
₩169,268
0.00
EOS/ETH
2023-07-28 00:36:15
675
BigONE
$0.739892
₩988
$143,089
₩1억9111만
0.00
EOS/ETH
2023-07-25 22:58:59
676
Coinzix
$0.739823
₩988
$3,697
₩4,938,371
0.00
EOS/BTC
2023-08-02 06:36:33
677
Changelly PRO
$0.739437
₩988
$5,456
₩7,287,855
0.00
EOS/ETH
2023-08-01 15:56:59
678
Changelly PRO
$0.738784
₩987
$1,266,876
₩16억9210만
0.00
EOS/USDT
2023-08-01 15:57:00
679
AlterDice
$0.738304
₩986
$6,418
₩8,571,860
0.00
EOS/USDT
2023-07-28 00:36:15
680
Binance
$0.737665
₩985
$152,177
₩2억0325만
0.00
EOS/BUSD
2023-08-01 20:17:34
681
Bitbuy
$0.737311
₩985
$31
₩41,953
0.00
EOS/CAD
2023-07-26 10:46:44
682
LBank
$0.736610
₩984
$72,616
₩9698만
0.00
EOS/USDT
2023-07-09 22:21:09
683
LBank
$0.736468
₩984
$67,721
₩9045만
0.00
EOS/USDC
2023-07-09 22:21:09
684
Huobi
$0.736303
₩983
$38,403
₩5129만
0.00
EOS/USDD
2023-07-09 22:13:06
685
Kraken
$0.736276
₩983
$8,047
₩1074만
0.00
EOS/ETH
2023-06-25 20:48:24
686
GoPax
$0.736139
₩983
$13
₩17,470
0.00
EOS/KRW
2023-08-01 16:32:37
687
AlterDice
$0.735944
₩983
$1,149
₩1,535,295
0.00
EOS/BTC
2023-07-28 00:36:15
688
Binance US
$0.735924
₩983
$1,053
₩1,405,844
0.00
EOS/USDT
2023-07-25 22:34:18
689
Huobi
$0.735755
₩983
$36,665
₩4897만
0.00
EOS/BTC
2023-07-09 22:13:01
690
Dex-Trade
$0.734763
₩981
$514,559
₩6억8727만
0.00
EOS/USDT
2023-07-06 21:19:18
691
Aprobit
$0.734162
₩981
$51
₩68,639
0.00
EOS/BTC
2023-07-12 22:32:23
692
TokoCrypto
$0.733586
₩980
$416
₩556,193
0.00
EOS/USDT
2023-07-09 19:58:29
693
WazirX
$0.733116
₩979
$4
₩4,902
0.00
EOS/BTC
2023-07-29 04:34:52
694
Binance
$0.732490
₩978
$23,880
₩3189만
0.00
EOS/EUR
2023-08-01 11:34:25
695
Biconomy
$0.731555
₩977
$1,680,850
₩22억4503만
0.00
EOS/USDT
2023-07-09 22:58:27
696
HitBTC
$0.731419
₩977
$62,311
₩8322만
0.00
EOS/BTC
2023-07-09 23:01:08
697
HitBTC
$0.731410
₩977
$20,997
₩2804만
0.00
EOS/ETH
2023-07-09 23:01:01
698
Crypto.com Exchange
$0.730500
₩976
$19,721
₩2633만
0.00
EOS/USD
2023-07-13 22:34:27
699
HitBTC
$0.730330
₩975
$2,281,727
₩30억4760만
0.00
EOS/USDT
2023-07-09 23:00:58
700
CoinTR Pro
$0.729624
₩975
$59,439
₩7939만
0.00
EOS/USDT
2023-07-10 05:57:27
701
Crypto.com Exchange
$0.729230
₩974
$24,392
₩3257만
0.00
EOS/USDT
2023-07-13 22:32:34
702
Vindax
$0.729092
₩974
$365,733
₩4억8849만
0.00
EOS/USDT
2023-07-30 22:36:44
703
Bitfinex
$0.728766
₩973
$3,158
₩4,217,344
0.00
EOS/ETH
2023-07-13 22:31:42
704
Bitforex
$0.726912
₩971
$3,414,130
₩45억6009만
0.00
EOS/BTC
2023-07-10 08:17:46
705
4swap
$0.725752
₩969
$345
₩460,360
0.00
6CFE566E-4…
2023-07-06 11:00:30
706
BitBNS
$0.724513
₩968
$551
₩736,373
0.00
EOS/USDT
2023-08-01 11:18:11
707
4swap
$0.724229
₩967
$3,470
₩4,634,670
0.00
6CFE566E-4…
2023-07-06 11:00:30
708
OKX
$0.723682
₩967
$90,648
₩1억2107만
0.00
EOS/USDC
2023-07-05 21:04:48
709
Gate.io
$0.721134
₩963
$5,398,226
₩72억1016만
0.00
EOS/USDT
2023-06-30 22:44:46
710
4swap
$0.720978
₩963
$3,333
₩4,452,286
0.00
6CFE566E-4…
2023-07-06 11:00:30
711
Bitforex
$0.719027
₩960
$8,861,990
₩118억3656만
0.00
EOS/USDT
2023-07-11 23:22:36
712
Bitforex
$0.718829
₩960
$928,903
₩12억4069만
0.00
EOS/USDC
2023-07-11 23:22:37
713
Zipmex
$0.706115
₩943
$14
₩18,592
0.00
EOS/IDR
2023-06-23 17:10:44
714
CoinTiger
$0.704695
₩941
$1,667,612
₩22억2735만
0.00
EOS/USDT
2023-06-30 23:38:41
715
EOSex
$0.703814
₩940
$0
₩16
0.00
EOS/ETH
2019-07-15 04:33:07
716
Catex
$0.676685
₩904
$73,287
₩9788만
0.00
EOS/TRX
2023-06-13 02:59:20
717
Catex
$0.675319
₩902
$376,100
₩5억0233만
0.00
EOS/BTC
2023-06-13 02:57:09
718
Catex
$0.675234
₩902
$422,297
₩5억6404만
0.00
EOS/ETH
2023-06-13 03:00:02
719
WazirX
$0.670972
₩896
$3
₩3,833
0.00
EOS/WRX
2023-07-28 16:07:20
720
Bilaxy
$0.668772
₩893
$115,731
₩1억5457만
0.00
EOS/USDT
2023-06-15 00:18:38
721
BTC Trade UA
$0.660530
₩882
$23
₩30,172
0.00
EOS/USDT
2023-06-11 13:25:38
722
Bitinka.com
$0.651771
₩871
$930
₩1,242,146
0.00
EOS/ETH
2023-06-16 21:09:53
723
Bitinka.com
$0.648211
₩866
$1,235
₩1,649,454
0.00
EOS/BTC
2023-06-17 21:06:45
724
Bitinka.com
$0.632032
₩844
$2,103
₩2,809,297
0.00
EOS/USDT
2023-06-20 05:41:01
725
Bitubu Exchange
$0.629071
₩840
$1,858
₩2,481,073
0.00
EOS/ETH
2023-06-19 07:36:28
726
AscendEX (BitMax)
$0.624654
₩834
$3,598,323
₩48억0611만
0.00
EOS/USDT
2023-06-19 11:40:11
727
Bitubu Exchange
$0.624214
₩834
$1,096,088
₩14억6399만
0.00
EOS/USDT
2023-06-19 14:55:47
728
CoinDCX
$0.623973
₩833
$32,506
₩4341만
0.00
EOS/ETH
2023-06-19 16:10:37
729
CoinDCX
$0.623924
₩833
$5,798,129
₩77억4430만
0.00
EOS/USDT
2023-06-19 15:59:48
730
AscendEX (BitMax)
$0.623779
₩833
$592,440
₩7억9129만
0.00
EOS/BTC
2023-06-19 11:39:10
731
CoinDCX
$0.623597
₩833
$398,489
₩5억3224만
0.00
EOS/BTC
2023-06-19 15:59:44
732
CoinDCX
$0.623289
₩832
$23,213
₩3100만
0.00
EOS/BNB
2023-06-19 16:10:36
733
Zipmex
$0.608473
₩813
$1
₩1,736
0.00
EOS/USDT
2023-06-21 23:26:06
734
Satang Pro
$0.592432
₩791
$126
₩168,520
0.00
EOS/THB
2023-07-14 16:05:59
735
BitGlobal
$0.578986
₩773
$1
₩773
0.00
EOS/USDT
2023-07-14 01:37:59
736
BitoPro
$0.542473
₩725
$336
₩449,221
0.00
EOS/USDT
2023-07-12 19:02:05
737
GoPax
$0.514840
₩688
$1
₩1,098
0.00
EOS/ETH
2020-03-29 03:24:35
738
Bitrue
$0.495882
₩662
$309,444
₩4억1331만
0.00
EOS/UST
2022-05-13 10:11:51
739
YoBit
$0.440000
₩588
$2
₩2,578
0.00
EOS/USD
2023-07-09 19:07:15
740
YoBit
$0.430426
₩575
$20
₩26,259
0.00
EOS/BTC
2023-07-09 16:44:14
741
YoBit
$0.429800
₩574
$0
₩3
0.00
EOS/WAVES
2023-07-27 10:21:48
742
Max Maicoin
$0.424451
₩567
$0
₩0
0.00
EOS/BTC
2019-10-13 13:42:49
743
YoBit
$0.415709
₩555
$1
₩785
0.00
EOS/RUR
2023-07-31 12:31:18
744
YoBit
$0.399785
₩534
$8
₩11,220
0.00
EOS/YO
2023-07-09 13:56:57
745
YoBit
$0.380552
₩508
$19
₩26,032
0.00
EOS/ETH
2023-07-09 22:55:46
746
Bitfinex
$0.093763
₩125
$20,482
₩2735만
0.00
EOS/UST
2022-05-23 18:47:20
747
BITKER
$0.064582
₩86.26
$617,387
₩8억2461만
0.00
EOS/USDT
2019-09-02 15:40:37
748
FCoin
$0.001999
₩2.67
$0
₩85
0.00
EOS/USDC
2020-01-31 12:05:29
749
COINX.PRO
$0.000500
₩0.67
$0
₩0
0.00
EOS/ETH
2019-09-29 23:26:51
750
CoinEgg
$0.000359
₩0.48
$588
₩784,871
0.00
EOS/USDT
2019-10-03 23:28:43
751
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
EOS/TUSD
2022-01-29 17:15:10
752
ZB Mega
$0.000000
₩0.00
$0
₩0
0.00
EOS/QC
2019-06-11 16:03:25
753
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/NGN
2019-06-13 21:20:12
754
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/LTC
2019-06-13 21:20:13
755
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2019-06-13 21:25:26
756
EXX
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-09-26 11:17:25
757
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2019-06-09 02:41:01
758
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-06-11 12:58:55
759
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/BCHSV
2019-04-17 09:06:28
760
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2019-09-19 22:36:47
761
Newdex
$0.000000
₩0.00
$0
₩0
0.00
EOS/CUSD
2019-06-13 18:34:30
762
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/SATOS
2019-06-13 21:25:27
763
Newdex
$0.000000
₩0.00
$0
₩0
0.00
EOS/EUSD
2019-06-13 11:29:14
764
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/EUR
2019-06-09 02:57:20
765
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/USD
2019-06-04 20:49:51
766
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-05-30 18:09:51
767
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2019-05-30 18:09:57
768
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/DOGE
2019-05-30 18:09:52
769
Switcheo
$0.000000
₩0.00
$0
₩0
0.00
EOS/CUSDJ
2019-05-31 13:28:32
770
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDC
2019-04-25 01:26:22
771
AAX
$0.000000
₩0.00
$11,094
₩1481만
0.00
EOS/ETH
2021-01-12 05:37:04
772
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
EOS/BRL
2019-09-29 23:25:03
773
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-09-29 23:25:03
774
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
EOS/GBP
2020-05-29 05:38:45
775
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
EOS/RUB
2020-05-29 05:38:58
776
Simex
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-06-11 12:56:52
777
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2022-01-29 18:15:45
778
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETC
2019-06-11 12:58:54
779
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
EOS/SATX
2019-05-30 18:09:58
780
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2022-01-29 17:12:12
781
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2022-01-29 18:15:45
782
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2019-06-04 07:21:32
783
OpenLedger DEX
$0.000000
₩0.00
$0
₩0
0.00
EOS/COI
2019-06-11 04:21:21
784
Switcheo
$0.000000
₩0.00
$0
₩0
0.00
EOS/CUSD
2019-06-13 15:34:12
785
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2019-06-13 21:20:13
786
Coineal
$0.000000
₩0.00
$0
₩0
0.00
EOS/USDT
2021-12-14 15:18:48
787
Coineal
$0.000000
₩0.00
$0
₩0
0.00
EOS/BTC
2021-12-14 15:18:47
788
Coineal
$0.000000
₩0.00
$0
₩0
0.00
EOS/ETH
2021-12-14 15:18:47
789
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
EOS/DOGE
2019-06-13 21:25:26
790
Tidebit
$0.000000
₩0.00
$0
₩0
0.00
EOS/USX
2019-05-02 12:23:24