이오스 [EOS] (EOS) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3243조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 50.4% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

이오스 [EOS] (EOS) 시세 모든 거래소 가격

가격 (▲ 0.92%)
0.887402 USD
1,182 KRW
시가총액 (104위)
1,012,753,964 USD
1조3492억9557만 KRW
유통량
1,141,150,057 eos
총발행량
0 eos
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.882682
    ₩1,176
    $2008만
    ₩267억5380만
    43.24% EOS/USDT 2024-03-02 02:38:16
  • 2 Bybit $0.821369
    ₩1,094
    $6,874,249
    ₩91억5858만
    14.80% EOS/USDT 2024-02-27 22:32:28
  • 3 Gate.io $0.806780
    ₩1,075
    $5,868,336
    ₩78억1840만
    12.64% EOS/USDT 2024-02-24 13:38:06
  • 4 OKX $0.792914
    ₩1,056
    $5,610,713
    ₩74억7517만
    12.08% EOS/USDT 2024-02-26 02:35:52
  • 5 Bibox $0.798359
    ₩1,064
    $5,507,119
    ₩73억3715만
    11.86% EOS/USDT 2024-02-25 09:58:58
  • 6 Bibox $0.796884
    ₩1,062
    $793,119
    ₩10억5667만
    1.71% EOS/ETH 2024-02-25 09:58:56
  • 7 Changelly PRO $0.798466
    ₩1,064
    $776,431
    ₩10억3444만
    1.67% EOS/USDT 2024-02-24 12:15:03
  • 8 Bitci TR $0.833186
    ₩1,110
    $342,971
    ₩4억5694만
    0.74% EOS/USDT 2024-02-29 08:34:17
  • 9 BitStorage $0.871305
    ₩1,161
    $158,724
    ₩2억1146만
    0.34% EOS/USDT 2024-02-29 14:37:45
  • 10 Oceanex $0.849651
    ₩1,132
    $105,642
    ₩1억4074만
    0.23% EOS/BTC 2024-02-29 00:13:34
  • 11 Oceanex $0.849712
    ₩1,132
    $89,648
    ₩1억1943만
    0.19% EOS/USDT 2024-02-29 00:13:34
  • 12 OKX $0.793915
    ₩1,058
    $74,508
    ₩9926만
    0.16% EOS/BTC 2024-02-25 17:13:13
  • 13 Changelly PRO $0.798006
    ₩1,063
    $60,731
    ₩8091만
    0.13% EOS/BTC 2024-02-24 12:15:04
  • 14 OKX $0.791872
    ₩1,055
    $53,788
    ₩7166만
    0.12% EOS/USDC 2024-02-25 17:18:48
  • 15 Omgfin $0.798076
    ₩1,063
    $14,476
    ₩1928만
    0.03% EOS/BTC 2024-02-25 06:09:53
  • 16 BitStorage $0.872333
    ₩1,162
    $8,872
    ₩1181만
    0.02% EOS/BTC 2024-02-29 14:32:58
  • 17 Changelly PRO $0.797834
    ₩1,063
    $5,328
    ₩7,098,060
    0.01% EOS/ETH 2024-02-24 12:15:03
  • 18 Omgfin $0.806859
    ₩1,075
    $4,453
    ₩5,932,934
    0.01% EOS/ETH 2024-02-25 01:47:34
  • 19 BitBNS $0.971805
    ₩1,295
    $3,111
    ₩4,144,476
    0.01% EOS/INR 2024-02-29 12:39:55
  • 20 GoPax $0.932779
    ₩1,243
    $2,722
    ₩3,626,237
    0.01% EOS/KRW 2024-03-01 18:37:57
  • 21 ZebPay $0.951659
    ₩1,268
    $1,562
    ₩2,081,018
    0.00% EOS/INR 2024-03-01 00:12:15
  • 22 NovaDAX $0.903823
    ₩1,204
    $1,229
    ₩1,636,881
    0.00% EOS/BRL 2024-03-01 00:11:25
  • 23 Independent Reserve $0.879390
    ₩1,172
    $522
    ₩695,103
    0.00% EOS/NZD 2024-02-24 06:42:12
  • 24 Independent Reserve $0.879077
    ₩1,171
    $522
    ₩694,863
    0.00% EOS/SGD 2024-02-24 06:42:12
  • 25 Independent Reserve $0.879000
    ₩1,171
    $522
    ₩694,796
    0.00% EOS/USD 2024-02-24 06:42:12
  • 26 Independent Reserve $0.878042
    ₩1,170
    $521
    ₩694,050
    0.00% EOS/AUD 2024-02-24 06:42:12
  • 27 BitBNS $0.828292
    ₩1,104
    $220
    ₩293,320
    0.00% EOS/USDT 2024-02-29 08:47:37
  • 28 Orbix $0.725332
    ₩966
    $214
    ₩284,953
    0.00% EOS/THB 2024-02-29 09:30:54
  • 29 GoPax $0.150333
    ₩200
    $2
    ₩2,785
    0.00% EOS/USDC 2024-03-01 14:09:20
오래동안 업데이트가 안된 마켓 목록
  • 30 OpenLedger DEX $90,846.00
    ₩121,034,437
    $0
    ₩0
    0.00 EOS/CVN 2019-09-29 23:21:56
  • 31 FinexBox $1,770.89
    ₩2,359,363
    $17,709
    ₩2359만
    0.00 EOS/ETH 2019-10-01 00:01:34
  • 32 Cybex DEX $90.47
    ₩120,533
    $0
    ₩0
    0.00 EOS/ETH 2022-04-26 18:38:14
  • 33 Coinzest $45.70
    ₩60,886
    $0
    ₩0
    0.00 EOS/ETH 2019-09-29 23:03:00
  • 34 BTSE $40.46
    ₩53,905
    $25,514
    ₩3399만
    0.00 EOS/BTC 2022-04-17 22:29:23
  • 35 BTSE $30.54
    ₩40,689
    $25,505
    ₩3398만
    0.00 EOS/ETH 2022-04-17 22:29:23
  • 36 Coinzest $14.90
    ₩19,851
    $179
    ₩238,322
    0.00 EOS/COZP 2019-09-05 10:43:01
  • 37 OpenLedger DEX $11.22
    ₩14,948
    $0
    ₩0
    0.00 EOS/DOGE 2019-09-29 23:21:50
  • 38 Bitalong $11.03
    ₩14,695
    $139
    ₩185,270
    0.00 EOS/USDT 2021-05-14 14:53:28
  • 39 BTC-Alpha $10.53
    ₩14,029
    $0
    ₩0
    0.00 EOS/BTC 2022-04-26 18:40:21
  • 40 CoinTiger $10.49
    ₩13,976
    $1,378,926
    ₩18억3714만
    0.00 EOS/ETH 2021-05-08 18:01:02
  • 41 CoinTiger $10.48
    ₩13,963
    $1391만
    ₩185억3801만
    0.00 EOS/BTC 2021-05-08 18:01:02
  • 42 C2CX $10.09
    ₩13,443
    $2,395
    ₩3,191,266
    0.00 EOS/LONG 2021-06-14 06:41:34
  • 43 BurgerSwap $9.94
    ₩13,243
    $259,619
    ₩3억4589만
    0.00 EOS/WBNB 2021-04-30 15:56:29
  • 44 C2CX $9.54
    ₩12,710
    $2,029
    ₩2,703,204
    0.00 EOS/BTC 2021-05-12 13:53:57
  • 45 C2CX $9.21
    ₩12,271
    $302
    ₩402,889
    0.00 EOS/USDT 2021-06-10 00:56:34
  • 46 COINBIG $8.77
    ₩11,684
    $2억0324만
    ₩2707억8457만
    0.00 EOS/USDT 2021-05-19 11:05:16
  • 47 Bitinka.com $8.67
    ₩11,551
    $711,755
    ₩9억4827만
    0.00 EOS/ARS 2021-10-28 23:55:32
  • 48 BurgerSwap $8.36
    ₩11,138
    $136,746
    ₩1억8218만
    0.00 EOS/BURGER 2021-04-30 16:10:53
  • 49 Catex $8.26
    ₩11,005
    $0
    ₩0
    0.00 EOS/CATT 2019-10-17 09:25:11
  • 50 Sistemkoin $7.87
    ₩10,485
    $774,932
    ₩10억3244만
    0.00 EOS/USDT 2021-04-14 16:05:24
  • 51 Coinbe $7.80
    ₩10,392
    $0
    ₩0
    0.00 EOS/BTC 2019-06-22 16:01:29
  • 52 Altilly $7.59
    ₩10,112
    $0
    ₩5
    0.00 EOS/XQR 2020-11-29 06:02:35
  • 53 Coinzest $7.53
    ₩10,032
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:03:00
  • 54 Thodex $7.15
    ₩9,526
    $6,072,577
    ₩80억9051만
    0.00 EOS/USDT 2021-04-21 02:01:00
  • 55 Huobi Korea $7.09
    ₩9,446
    $2199만
    ₩293억1066만
    0.00 EOS/KRW 2019-06-21 16:38:19
  • 56 Huobi Korea $7.00
    ₩9,326
    $11,421
    ₩1521만
    0.00 EOS/HT 2019-06-21 16:42:28
  • 57 Chaince $6.99
    ₩9,313
    $108,755
    ₩1억4489만
    0.00 EOS/USDT 2019-06-17 19:03:08
  • 58 Huobi Korea $6.99
    ₩9,313
    $305,155
    ₩4억0655만
    0.00 EOS/BTC 2019-06-21 16:46:22
  • 59 Huobi Korea $6.98
    ₩9,299
    $554,801
    ₩7억3916만
    0.00 EOS/USDT 2019-06-21 16:38:21
  • 60 Huobi Korea $6.98
    ₩9,299
    $82,055
    ₩1억0932만
    0.00 EOS/ETH 2019-06-21 16:38:20
  • 61 OKEx Korea $6.81
    ₩9,073
    $9
    ₩12,191
    0.00 EOS/BTC 2021-04-12 16:38:09
  • 62 Hb.top $6.69
    ₩8,913
    $2480만
    ₩330억4965만
    0.00 EOS/BTC 2021-04-07 11:50:06
  • 63 Thodex $6.48
    ₩8,633
    $8,081,048
    ₩107억6640만
    0.00 EOS/TRY 2021-04-21 02:01:02
  • 64 OKEx Korea $6.43
    ₩8,567
    $13
    ₩17,253
    0.00 EOS/USDT 2021-04-09 19:38:35
  • 65 FCoin $6.42
    ₩8,553
    $34
    ₩45,618
    0.00 EOS/PAX 2020-02-10 15:50:34
  • 66 BiKi $6.40
    ₩8,527
    $1,072,699
    ₩14억2916만
    0.00 EOS/ETH 2021-05-21 18:51:42
  • 67 Float SV $6.29
    ₩8,380
    $3,061
    ₩4,078,088
    0.00 EOS/USDT 2021-09-06 16:21:42
  • 68 Coinsbit $6.26
    ₩8,340
    $5,708,748
    ₩76억0578만
    0.00 EOS/PAX 2021-09-06 21:11:37
  • 69 C2CX $6.24
    ₩8,314
    $457,943
    ₩6억1011만
    0.00 EOS/DRG 2019-05-15 16:03:37
  • 70 SatowalletEx $6.23
    ₩8,300
    $28,077
    ₩3740만
    0.00 EOS/USDT 2019-06-18 18:04:41
  • 71 BiKi $6.21
    ₩8,274
    $404,010
    ₩5억3826만
    0.00 EOS/BTC 2021-05-21 18:21:56
  • 72 Huobi Indonesia $6.19
    ₩8,247
    $67
    ₩89,144
    0.00 EOS/BTC 2021-09-06 09:14:28
  • 73 COINX.PRO $6.17
    ₩8,220
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:26:57
  • 74 Atomars $6.14
    ₩8,180
    $0
    ₩0
    0.00 EOS/BTC 2022-01-29 17:15:11
  • 75 WhaleEx $6.12
    ₩8,154
    $2893만
    ₩385억5099만
    0.00 EOS/USDT 2021-06-05 12:52:43
  • 76 WhaleEx $6.11
    ₩8,140
    $1,100,577
    ₩14억6630만
    0.00 EOS/ETH 2021-06-05 12:52:42
  • 77 COSS $6.11
    ₩8,140
    $0
    ₩0
    0.00 EOS/TUSD 2019-09-29 23:26:28
  • 78 WhaleEx $6.11
    ₩8,140
    $1,336,779
    ₩17억8099만
    0.00 EOS/BTC 2021-06-05 12:52:42
  • 79 Bitci $6.05
    ₩8,060
    $15,719
    ₩2094만
    0.00 EOS/BTC 2021-04-05 04:22:52
  • 80 Digifinex $5.99
    ₩7,980
    $5,981,575
    ₩79억6927만
    0.00 EOS/TUSD 2019-05-17 19:01:29
  • 81 Digifinex $5.99
    ₩7,980
    $6,076,205
    ₩80억9534만
    0.00 EOS/USDC 2019-05-17 19:01:29
  • 82 Escodex $5.98
    ₩7,967
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:26:07
  • 83 Cryptopia $5.95
    ₩7,927
    $0
    ₩0
    0.00 EOS/LTC 2019-04-23 13:09:10
  • 84 Atomars $5.85
    ₩7,794
    $0
    ₩0
    0.00 EOS/USDT 2022-01-29 17:53:19
  • 85 Atomars $5.85
    ₩7,794
    $0
    ₩0
    0.00 EOS/USDC 2022-01-29 17:15:12
  • 86 Bitalong $5.84
    ₩7,781
    $1,160,334
    ₩15억4591만
    0.00 EOS/BTC 2019-07-01 15:57:08
  • 87 EXX $5.82
    ₩7,754
    $4261만
    ₩567억7681만
    0.00 EOS/USDT 2021-05-26 10:43:43
  • 88 EXX $5.80
    ₩7,727
    $2,950,541
    ₩39억3101만
    0.00 EOS/ETH 2021-05-26 10:37:39
  • 89 Bitalong $5.80
    ₩7,727
    $1,267,749
    ₩16억8902만
    0.00 EOS/ETH 2019-07-01 16:38:09
  • 90 Resfinex $5.72
    ₩7,621
    $0
    ₩305
    0.00 EOS/USDT 2021-11-03 23:58:28
  • 91 Dobitrade $5.62
    ₩7,488
    $18,181
    ₩2422만
    0.00 EOS/DOB 2019-09-01 09:58:09
  • 92 Cybex DEX $5.56
    ₩7,408
    $2
    ₩2,571
    0.00 EOS/USDT 2021-08-17 23:46:15
  • 93 BIG markets $5.55
    ₩7,394
    $0
    ₩0
    0.00 EOS/BCH 2019-04-12 13:18:04
  • 94 BIG markets $5.52
    ₩7,354
    $5,633
    ₩7,504,865
    0.00 EOS/BTC 2019-04-20 18:09:39
  • 95 BIG markets $5.52
    ₩7,354
    $6,426
    ₩8,561,368
    0.00 EOS/ETH 2019-04-20 18:09:47
  • 96 BIG markets $5.52
    ₩7,354
    $5,175
    ₩6,894,484
    0.00 EOS/USDT 2019-04-20 18:09:50
  • 97 Atomars $5.44
    ₩7,248
    $0
    ₩0
    0.00 EOS/ETH 2022-01-29 17:15:12
  • 98 ACX $5.41
    ₩7,208
    $860
    ₩1,145,701
    0.00 EOS/AUD 2020-02-11 19:21:16
  • 99 KKEX $5.40
    ₩7,194
    $26
    ₩35,173
    0.00 EOS/USDT 2019-07-27 11:27:46
  • 100 Chainrift $5.40
    ₩7,194
    $3
    ₩3,597
    0.00 EOS/BTC 2020-02-13 21:59:42
  • 101 KKCoin $5.38
    ₩7,168
    $8242만
    ₩1098억1498만
    0.00 EOS/ETH 2021-05-26 02:18:13
  • 102 NovaDAX $5.36
    ₩7,141
    $291
    ₩387,034
    0.00 EOS/ETH 2021-09-19 04:34:40
  • 103 XT.COM $5.30
    ₩7,061
    $173,074
    ₩2억3058만
    0.00 EOS/SXC 2021-09-02 16:38:33
  • 104 Flybit $5.16
    ₩6,875
    $1004만
    ₩133억8597만
    0.00 EOS/USDT 2021-09-08 14:18:04
  • 105 NovaDAX $5.14
    ₩6,848
    $126
    ₩167,217
    0.00 EOS/EUR 2021-02-23 07:15:45
  • 106 CPDAX $5.08
    ₩6,768
    $3
    ₩4,143
    0.00 EOS/BTC 2020-02-08 00:47:49
  • 107 Gibraltar Blockchain Exchange $5.06
    ₩6,741
    $0
    ₩0
    0.00 EOS/USD 2019-09-29 23:20:27
  • 108 IQFinex $5.05
    ₩6,728
    $41,952
    ₩5589만
    0.00 EOS/USDT 2019-05-03 21:23:40
  • 109 ProBit $5.01
    ₩6,675
    $87,554
    ₩1억1664만
    0.00 EOS/KRW 2021-06-17 04:03:34
  • 110 Escodex $5.01
    ₩6,675
    $0
    ₩0
    0.00 EOS/USDT 2019-09-29 23:26:07
  • 111 BIG markets $5.00
    ₩6,662
    $0
    ₩0
    0.00 EOS/LTC 2019-04-12 13:13:44
  • 112 Bvnex $4.99
    ₩6,648
    $1,225,742
    ₩16억3306만
    0.00 EOS/USDT 2022-04-26 18:37:19
  • 113 CoinEx $4.97
    ₩6,622
    $274
    ₩365,224
    0.00 EOS/BCH 2021-11-13 15:29:03
  • 114 CoinEx $4.96
    ₩6,608
    $19
    ₩25,873
    0.00 EOS/ETH 2021-11-13 16:02:34
  • 115 Float SV $4.95
    ₩6,595
    $2
    ₩2,545
    0.00 EOS/USDC 2021-08-12 05:05:25
  • 116 IQFinex $4.94
    ₩6,582
    $2,048
    ₩2,728,331
    0.00 EOS/USDC 2020-02-10 18:06:43
  • 117 FCoin $4.92
    ₩6,555
    $9,200,701
    ₩122억5812만
    0.00 EOS/USDT 2020-02-11 00:46:06
  • 118 FCoin $4.92
    ₩6,555
    $157,190
    ₩2억0942만
    0.00 EOS/BTC 2020-02-11 00:46:06
  • 119 FCoin $4.91
    ₩6,542
    $327,333
    ₩4억3610만
    0.00 EOS/ETH 2020-02-11 00:46:05
  • 120 OpenOcean $4.91
    ₩6,542
    $168
    ₩223,321
    0.00 EOS/ADA 2021-10-10 08:14:55
  • 121 Crypto.com Exchange $4.89
    ₩6,515
    $24,467
    ₩3259만
    0.00 EOS/CRO 2021-09-10 14:50:46
  • 122 Vebitcoin $4.89
    ₩6,515
    $889,746
    ₩11억8541만
    0.00 EOS/TRY 2021-04-25 03:11:09
  • 123 OpenOcean $4.88
    ₩6,502
    $2,439
    ₩3,249,888
    0.00 EOS/FIL 2021-10-21 16:39:25
  • 124 Digifinex $4.85
    ₩6,462
    $2486만
    ₩331억3093만
    0.00 EOS/USDT2 2020-02-10 15:45:27
  • 125 Binance $4.84
    ₩6,448
    $22,059
    ₩2938만
    0.00 EOS/AUD 2021-09-09 21:00:30
  • 126 Yunex.io $4.84
    ₩6,448
    $755,460
    ₩10억0650만
    0.00 EOS/USDT 2022-08-05 03:15:43
  • 127 Coinzest $4.84
    ₩6,448
    $827
    ₩1,101,695
    0.00 EOS/KRW 2019-09-30 20:06:46
  • 128 ZG.com $4.83
    ₩6,435
    $1억4927만
    ₩1988억7793만
    0.00 EOS/USDT 2021-08-13 15:47:11
  • 129 Huobi Indonesia $4.82
    ₩6,422
    $1,926
    ₩2,566,656
    0.00 EOS/USDT 2021-10-11 01:08:57
  • 130 HPX $4.82
    ₩6,422
    $1,687,886
    ₩22억4877만
    0.00 EOS/USDT 2020-02-10 17:39:11
  • 131 Ecxx $4.82
    ₩6,422
    $35,606
    ₩4743만
    0.00 EOS/BTC 2020-02-10 18:11:33
  • 132 Ecxx $4.80
    ₩6,395
    $22,076
    ₩2941만
    0.00 EOS/USDT 2020-02-10 18:11:32
  • 133 CoinMex $4.80
    ₩6,395
    $2,143,617
    ₩28억5594만
    0.00 EOS/BTC 2020-02-10 19:03:07
  • 134 CoinMex $4.80
    ₩6,395
    $2,382,842
    ₩31억7466만
    0.00 EOS/ETH 2020-02-10 19:03:08
  • 135 Gibraltar Blockchain Exchange $4.78
    ₩6,368
    $0
    ₩0
    0.00 EOS/EUR 2019-09-29 23:20:33
  • 136 AEX $4.78
    ₩6,368
    $1277만
    ₩170억2179만
    0.00 EOS/CNC 2021-08-27 15:59:33
  • 137 OpenOcean $4.77
    ₩6,355
    $1,525
    ₩2,032,202
    0.00 EOS/DOGE 2021-11-03 06:10:40
  • 138 CoinMex $4.77
    ₩6,355
    $3,240,148
    ₩43억1686만
    0.00 EOS/USDT 2020-02-10 19:03:07
  • 139 Cybex DEX $4.70
    ₩6,262
    $0
    ₩0
    0.00 EOS/CYB 2022-04-26 18:38:14
  • 140 FMFW.io $4.69
    ₩6,249
    $3507만
    ₩467억3334만
    0.00 EOS/USD 2021-10-05 14:42:37
  • 141 OpenOcean $4.69
    ₩6,249
    $346
    ₩461,550
    0.00 EOS/COMP 2021-10-22 07:44:18
  • 142 AEX $4.69
    ₩6,249
    $31
    ₩41,941
    0.00 EOS/ETH 2019-10-12 20:09:59
  • 143 BTCNEXT $4.67
    ₩6,222
    $587,187
    ₩7억8231만
    0.00 EOS/USDT 2021-11-01 08:55:42
  • 144 Ovex $4.67
    ₩6,222
    $1,319
    ₩1,756,802
    0.00 EOS/BTC 2020-02-11 07:24:50
  • 145 Hb.top $4.66
    ₩6,209
    $323
    ₩430,347
    0.00 EOS/CNYE 2021-04-03 08:56:28
  • 146 Coinzo $4.63
    ₩6,169
    $61
    ₩81,657
    0.00 EOS/TRY 2021-10-12 15:27:40
  • 147 CODEX $4.62
    ₩6,155
    $53,765
    ₩7163만
    0.00 EOS/ETH 2019-07-26 20:14:05
  • 148 KKEX $4.58
    ₩6,102
    $5
    ₩6,515
    0.00 EOS/ETH 2019-07-11 08:37:14
  • 149 HPX $4.58
    ₩6,102
    $721,569
    ₩9억6134만
    0.00 EOS/CNYT 2020-02-10 17:39:09
  • 150 OEX $4.56
    ₩6,075
    $1413만
    ₩188억3372만
    0.00 EOS/USDT 2019-07-27 01:19:58
  • 151 Binance JEX $4.55
    ₩6,062
    $6,902,438
    ₩91억9614만
    0.00 EOS/BTC 2021-10-04 17:04:42
  • 152 Bitinka.com $4.54
    ₩6,049
    $44,810
    ₩5970만
    0.00 EOS/BRL 2021-10-30 02:10:37
  • 153 Newdex $4.54
    ₩6,049
    $2
    ₩2,332
    0.00 EOS/OUSD 2022-01-23 12:22:22
  • 154 EtherFlyer $4.53
    ₩6,035
    $4472만
    ₩595억8790만
    0.00 EOS/USDT 2021-08-10 19:14:02
  • 155 OTCBTC $4.53
    ₩6,035
    $0
    ₩0
    0.00 EOS/OTB 2019-09-29 23:25:40
  • 156 Bitinka.com $4.52
    ₩6,022
    $56,225
    ₩7490만
    0.00 EOS/BOB 2021-10-30 02:10:37
  • 157 Bitinka.com $4.52
    ₩6,022
    $48,505
    ₩6462만
    0.00 EOS/COP 2021-10-30 02:10:37
  • 158 CoinBene $4.52
    ₩6,022
    $56,037
    ₩7465만
    0.00 EOS/USDT 2021-11-06 19:00:36
  • 159 Bitinka.com $4.51
    ₩6,009
    $49,626
    ₩6611만
    0.00 EOS/PEN 2021-10-30 02:10:37
  • 160 Bitlish $4.49
    ₩5,982
    $25
    ₩33,667
    0.00 EOS/BTC 2020-02-22 00:15:41
  • 161 BiKi $4.49
    ₩5,982
    $576
    ₩767,926
    0.00 EOS/USDT 2021-10-29 06:01:19
  • 162 Bitinka.com $4.48
    ₩5,969
    $38,024
    ₩5065만
    0.00 EOS/CLP 2021-10-30 02:10:37
  • 163 Zebpay $4.48
    ₩5,969
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:25:04
  • 164 CoinBene $4.46
    ₩5,942
    $16,583
    ₩2209만
    0.00 EOS/BTC 2021-11-06 19:00:36
  • 165 Daybit $4.45
    ₩5,929
    $9
    ₩11,631
    0.00 EOS/KRW 2021-04-26 09:18:25
  • 166 BHEX $4.35
    ₩5,796
    $46,926
    ₩6251만
    0.00 EOS/ETH 2021-11-24 09:05:31
  • 167 Abit $4.30
    ₩5,729
    $1,672,222
    ₩22억2790만
    0.00 EOS/BTC 2021-06-21 15:17:05
  • 168 Abit $4.30
    ₩5,729
    $9,256,314
    ₩123억3221만
    0.00 EOS/USDT 2021-06-21 15:17:06
  • 169 Huobi Korea $4.28
    ₩5,702
    $24,907
    ₩3318만
    0.00 EOS/KRW 2021-09-24 13:51:27
  • 170 Flybit $4.28
    ₩5,702
    $687,031
    ₩9억1533만
    0.00 EOS/BTC 2021-09-23 12:41:33
  • 171 BHEX $4.25
    ₩5,662
    $1,132,519
    ₩15억0885만
    0.00 EOS/USDT 2021-11-24 09:05:31
  • 172 Raisex $4.23
    ₩5,636
    $65,777
    ₩8763만
    0.00 EOS/BTC 2019-07-30 01:12:04
  • 173 Bibo $4.22
    ₩5,622
    $84
    ₩112,513
    0.00 EOS/ETH 2020-08-07 13:30:59
  • 174 VCC Exchange $4.20
    ₩5,596
    $873,213
    ₩11억6338만
    0.00 EOS/BTC 2021-11-19 15:17:33
  • 175 OpenOcean $4.20
    ₩5,596
    $351
    ₩467,372
    0.00 EOS/ALICE 2021-10-30 20:51:17
  • 176 BCEX $4.19
    ₩5,582
    $4091만
    ₩545억0799만
    0.00 EOS/ETH 2020-03-06 12:02:15
  • 177 VCC Exchange $4.17
    ₩5,556
    $1,903,740
    ₩25억3635만
    0.00 EOS/USDT 2021-11-19 16:14:39
  • 178 BIG markets $4.16
    ₩5,542
    $0
    ₩0
    0.00 EOS/DOGE 2019-04-12 13:18:05
  • 179 BHEX $4.16
    ₩5,542
    $138,934
    ₩1억8510만
    0.00 EOS/BTC 2021-11-24 09:05:29
  • 180 Bidesk $4.14
    ₩5,516
    $43,198
    ₩5755만
    0.00 EOS/BTC 2021-11-29 09:53:30
  • 181 Velic $4.13
    ₩5,502
    $83
    ₩111,154
    0.00 EOS/ICX 2020-02-26 11:12:36
  • 182 Binance $4.11
    ₩5,476
    $25,552
    ₩3404만
    0.00 EOS/TUSD 2021-08-06 20:53:16
  • 183 Gibraltar Blockchain Exchange $4.07
    ₩5,422
    $0
    ₩0
    0.00 EOS/GBP 2019-09-29 23:20:29
  • 184 Bit-Z $4.06
    ₩5,409
    $244,204
    ₩3억2535만
    0.00 EOS/BZ 2019-08-09 15:51:02
  • 185 Aprobit $4.04
    ₩5,383
    $0
    ₩0
    0.00 EOS/KRW 2022-04-26 18:36:16
  • 186 BIG markets $4.03
    ₩5,369
    $0
    ₩0
    0.00 EOS/OMG 2019-04-12 13:23:00
  • 187 COSS $4.02
    ₩5,356
    $0
    ₩0
    0.00 EOS/COSS 2019-09-29 23:26:28
  • 188 ZG.com $4.01
    ₩5,343
    $3898만
    ₩519억4626만
    0.00 EOS/CNZ 2019-08-10 10:34:29
  • 189 KKCoin $4.01
    ₩5,343
    $52,915
    ₩7049만
    0.00 EOS/BTC 2021-09-26 04:19:55
  • 190 OKEx $4.01
    ₩5,343
    $644,042
    ₩8억5805만
    0.00 EOS/OKB 2021-03-10 16:52:42
  • 191 BitZ $4.01
    ₩5,343
    $1949만
    ₩259억6780만
    0.00 EOS/DKKT 2021-08-02 16:56:15
  • 192 NovaDAX $4.01
    ₩5,343
    $100
    ₩132,857
    0.00 EOS/BTC 2021-09-27 03:44:15
  • 193 Daybit $4.00
    ₩5,329
    $0
    ₩0
    0.00 EOS/USDT 2019-09-30 00:37:08
  • 194 BTC-Alpha $4.00
    ₩5,329
    $0
    ₩0
    0.00 EOS/USDT 2022-04-26 18:40:21
  • 195 Altilly $3.99
    ₩5,316
    $0
    ₩202
    0.00 EOS/USDT 2020-12-25 08:00:38
  • 196 CoinAll $3.98
    ₩5,303
    $52
    ₩68,853
    0.00 EOS/USDT 2021-03-09 17:01:18
  • 197 KKCoin $3.98
    ₩5,303
    $3030만
    ₩403억7652만
    0.00 EOS/USDT 2021-09-26 04:06:44
  • 198 Huobi Korea $3.97
    ₩5,289
    $241
    ₩321,192
    0.00 EOS/HT 2021-07-01 03:49:16
  • 199 Chainrift $3.97
    ₩5,289
    $0
    ₩0
    0.00 EOS/USDT 2019-09-29 23:22:11
  • 200 CoinAll $3.95
    ₩5,263
    $127
    ₩169,349
    0.00 EOS/BTC 2021-03-11 10:26:35
  • 201 BCEX $3.93
    ₩5,236
    $1,613,169
    ₩21억4923만
    0.00 EOS/CKUSD 2020-03-06 12:02:18
  • 202 eToroX $3.89
    ₩5,183
    $4,788
    ₩6,378,563
    0.00 EOS/XLM 2020-01-27 00:03:26
  • 203 OKEx Korea $3.83
    ₩5,103
    $22,367
    ₩2979만
    0.00 EOS/ETH 2021-03-13 16:29:01
  • 204 BCEX $3.82
    ₩5,089
    $4767만
    ₩635억2276만
    0.00 EOS/USDT 2020-03-06 12:02:16
  • 205 BitMart $3.81
    ₩5,076
    $0
    ₩203
    0.00 EOS/BMX 2021-01-22 01:45:47
  • 206 Bidesk $3.80
    ₩5,063
    $1,001,681
    ₩13억3454만
    0.00 EOS/USDT 2021-11-29 09:53:32
  • 207 HPX $3.79
    ₩5,049
    $518,063
    ₩6억9021만
    0.00 EOS/ETH 2019-07-27 21:41:30
  • 208 Huobi Indonesia $3.78
    ₩5,036
    $49,233
    ₩6559만
    0.00 EOS/ETH 2020-03-06 09:30:23
  • 209 QBTC $3.78
    ₩5,036
    $3269만
    ₩435억6345만
    0.00 EOS/USDT 2020-03-06 10:11:09
  • 210 CHAOEX $3.78
    ₩5,036
    $569,697
    ₩7억5900만
    0.00 EOS/ETH 2020-03-06 09:13:46
  • 211 Hb.top $3.77
    ₩5,023
    $1285만
    ₩171억3162만
    0.00 EOS/USDT 2020-03-06 10:35:26
  • 212 TOKOK $3.77
    ₩5,023
    $581,735
    ₩7억7504만
    0.00 EOS/PAX 2020-03-06 10:31:32
  • 213 CHAOEX $3.77
    ₩5,023
    $2,259,512
    ₩30억1035만
    0.00 EOS/USDT 2020-03-06 09:13:39
  • 214 TOKOK $3.76
    ₩5,009
    $5,089,846
    ₩67억8121만
    0.00 EOS/CNT 2020-03-06 10:31:42
  • 215 Dobitrade $3.76
    ₩5,009
    $8,480,583
    ₩112억9870만
    0.00 EOS/USDT 2020-03-06 12:03:51
  • 216 Hb.top $3.76
    ₩5,009
    $1257만
    ₩167억4812만
    0.00 EOS/ETH 2020-03-06 10:35:25
  • 217 6x $3.76
    ₩5,009
    $4,349,893
    ₩57억9537만
    0.00 EOS/USDT 2020-03-06 10:10:52
  • 218 Dobitrade $3.76
    ₩5,009
    $2,932,056
    ₩39억0638만
    0.00 EOS/BTC 2020-03-06 12:03:48
  • 219 6x $3.76
    ₩5,009
    $5,559,993
    ₩74억0759만
    0.00 EOS/BTC 2020-03-06 10:10:50
  • 220 CoinEgg $3.76
    ₩5,009
    $1,064,766
    ₩14억1859만
    0.00 EOS/BTC 2020-03-06 11:59:07
  • 221 6x $3.75
    ₩4,996
    $501,871
    ₩6억6864만
    0.00 EOS/ETH 2020-03-06 10:10:47
  • 222 Sistemkoin $3.75
    ₩4,996
    $3,685,464
    ₩49억1015만
    0.00 EOS/BTC 2020-03-06 09:46:21
  • 223 Sistemkoin $3.75
    ₩4,996
    $9,819,636
    ₩130억8273만
    0.00 EOS/TRY 2020-03-06 09:46:19
  • 224 Bitcoin.com $3.74
    ₩4,983
    $23
    ₩30,909
    0.00 EOS/BCH 2019-09-24 06:20:51
  • 225 Sistemkoin $3.74
    ₩4,983
    $2,333,457
    ₩31억0887만
    0.00 EOS/ETH 2020-03-06 09:46:17
  • 226 CHAOEX $3.74
    ₩4,983
    $1,245,526
    ₩16억5941만
    0.00 EOS/BTC 2020-03-06 08:27:03
  • 227 OpenOcean $3.73
    ₩4,969
    $58
    ₩77,180
    0.00 EOS/IOTX 2021-12-10 01:48:34
  • 228 Atomars $3.73
    ₩4,969
    $61
    ₩81,497
    0.00 EOS/DAI 2020-03-08 18:50:20
  • 229 Switcheo $3.73
    ₩4,969
    $373
    ₩496,443
    0.00 EOS/ETH 2020-02-26 21:06:18
  • 230 DSX Global $3.72
    ₩4,956
    $2,142
    ₩2,853,661
    0.00 EOS/USD 2020-08-08 02:33:17
  • 231 6x $3.72
    ₩4,956
    $1,924,769
    ₩25억6437만
    0.00 EOS/DC 2020-03-06 10:10:46
  • 232 COINX.PRO $3.72
    ₩4,956
    $0
    ₩0
    0.00 EOS/USDT 2019-09-29 23:26:51
  • 233 BitZ $3.71
    ₩4,943
    $1,504,726
    ₩20억0475만
    0.00 EOS/USDT 2021-10-15 15:58:09
  • 234 TopBTC $3.71
    ₩4,943
    $2804만
    ₩373억6314만
    0.00 EOS/QQC 2022-01-04 09:32:40
  • 235 Coinsuper $3.70
    ₩4,930
    $0
    ₩0
    0.00 EOS/CEN 2019-07-18 02:02:33
  • 236 Huobi Indonesia $3.68
    ₩4,903
    $86,054
    ₩1억1465만
    0.00 EOS/IDR 2020-03-06 09:30:21
  • 237 DSX Global $3.67
    ₩4,890
    $18
    ₩24,421
    0.00 EOS/EUR 2020-08-09 06:56:08
  • 238 eToroX $3.66
    ₩4,876
    $7,613
    ₩1014만
    0.00 EOS/GBPX 2020-01-26 23:55:58
  • 239 KuCoin $3.66
    ₩4,876
    $4,203
    ₩5,599,578
    0.00 EOS/NEO 2021-03-05 19:01:12
  • 240 eToroX $3.64
    ₩4,850
    $5,010
    ₩6,674,600
    0.00 EOS/JPYX 2020-01-26 23:55:58
  • 241 HitBTC $3.62
    ₩4,823
    $8126만
    ₩1082억6498만
    0.00 EOS/USD 2021-06-24 04:17:19
  • 242 Bitlish $3.61
    ₩4,810
    $86
    ₩114,911
    0.00 EOS/EUR 2020-02-22 00:15:43
  • 243 Piexgo $3.60
    ₩4,796
    $22
    ₩28,791
    0.00 EOS/USDT 2020-01-19 21:33:49
  • 244 Coinsuper $3.59
    ₩4,783
    $25
    ₩33,827
    0.00 EOS/ETH 2020-06-17 20:24:37
  • 245 IQFinex $3.59
    ₩4,783
    $2,666
    ₩3,551,854
    0.00 EOS/BTC 2020-02-28 16:51:33
  • 246 Switcheo $3.58
    ₩4,770
    $769
    ₩1,024,701
    0.00 EOS/NEO 2020-02-27 02:08:13
  • 247 Cryptopia $3.58
    ₩4,770
    $0
    ₩0
    0.00 EOS/BTC 2019-04-23 14:14:33
  • 248 IQFinex $3.50
    ₩4,663
    $29
    ₩38,530
    0.00 EOS/ETH 2020-02-28 16:37:20
  • 249 FinexBox $3.50
    ₩4,663
    $569
    ₩757,668
    0.00 EOS/USDT 2020-03-12 03:12:36
  • 250 Coinzo $3.47
    ₩4,623
    $16
    ₩21,517
    0.00 EOS/ETH 2022-01-29 19:45:58
  • 251 Bibo $3.43
    ₩4,570
    $7
    ₩9,832
    0.00 EOS/USDT 2020-08-22 01:14:17
  • 252 BitAsset $3.41
    ₩4,543
    $376,400
    ₩5억0147만
    0.00 EOS/USDT 2021-01-07 02:45:43
  • 253 BitAsset $3.40
    ₩4,530
    $514,101
    ₩6억8493만
    0.00 EOS/TWD 2021-01-07 02:53:43
  • 254 BITKER $3.40
    ₩4,530
    $10
    ₩13,603
    0.00 EOS/BTC 2019-09-02 12:59:23
  • 255 IDCM $3.39
    ₩4,517
    $5463만
    ₩727억8700만
    0.00 EOS/BTC 2020-08-20 14:33:39
  • 256 Velic $3.35
    ₩4,463
    $0
    ₩0
    0.00 EOS/USDT 2022-04-26 18:37:03
  • 257 OpenOcean $3.35
    ₩4,463
    $49
    ₩65,696
    0.00 EOS/OOE 2021-12-12 14:50:00
  • 258 YoBit $3.34
    ₩4,450
    $117
    ₩155,400
    0.00 EOS/DOGE 2021-06-18 16:20:16
  • 259 ViteX $3.33
    ₩4,437
    $3
    ₩4,477
    0.00 EOS/BTC 2022-05-29 07:02:28
  • 260 BitAsset $3.33
    ₩4,437
    $309,999
    ₩4억1301만
    0.00 EOS/CNYT 2021-01-07 02:21:59
  • 261 FUBT $3.33
    ₩4,437
    $1,240,033
    ₩16억5210만
    0.00 EOS/ETH 2019-09-06 21:28:29
  • 262 FUBT $3.33
    ₩4,437
    $3,677,307
    ₩48억9928만
    0.00 EOS/BTC 2019-09-06 21:28:29
  • 263 B2BX $3.33
    ₩4,437
    $79,605
    ₩1억0605만
    0.00 EOS/USDT 2021-12-16 19:46:18
  • 264 Huobi Korea $3.30
    ₩4,397
    $1,743,215
    ₩23억2249만
    0.00 EOS/USDT 2021-12-14 23:55:49
  • 265 Bitlish $3.29
    ₩4,383
    $59
    ₩77,980
    0.00 EOS/ETH 2020-03-03 09:14:21
  • 266 Huobi Korea $3.29
    ₩4,383
    $103,982
    ₩1억3853만
    0.00 EOS/BTC 2021-12-14 23:55:50
  • 267 Huobi Korea $3.29
    ₩4,383
    $33,222
    ₩4426만
    0.00 EOS/ETH 2021-12-14 23:55:49
  • 268 Purcow $3.27
    ₩4,357
    $1,230,668
    ₩16억3962만
    0.00 EOS/ETH 2019-10-02 15:37:38
  • 269 BITKER $3.27
    ₩4,357
    $0
    ₩0
    0.00 EOS/ETH 2019-08-29 11:05:32
  • 270 Bilaxy $3.27
    ₩4,357
    $33
    ₩43,660
    0.00 EOS/ETH 2020-08-27 10:42:07
  • 271 Biconomy $3.25
    ₩4,330
    $20
    ₩27,272
    0.00 EOS/CAD 2021-12-14 11:37:00
  • 272 OpenOcean $3.23
    ₩4,303
    $161
    ₩214,914
    0.00 EOS/CAKE 2022-01-04 17:44:59
  • 273 Newdex $3.22
    ₩4,290
    $0
    ₩9
    0.00 EOS/PAXE 2022-01-02 13:17:31
  • 274 FatBTC $3.22
    ₩4,290
    $107,342
    ₩1억4301만
    0.00 EOS/DAI 2020-08-03 10:17:44
  • 275 Gibraltar Blockchain Exchange $3.19
    ₩4,250
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:20:34
  • 276 B2BX $3.19
    ₩4,250
    $0
    ₩0
    0.00 EOS/B2BX 2019-09-29 22:58:55
  • 277 Coinzo $3.17
    ₩4,223
    $16
    ₩21,357
    0.00 EOS/BTC 2022-01-29 21:11:37
  • 278 Cryptopia $3.16
    ₩4,210
    $0
    ₩0
    0.00 EOS/DOGE 2019-04-23 13:53:35
  • 279 FatBTC $3.16
    ₩4,210
    $4,378,685
    ₩58억3373만
    0.00 EOS/FCNY 2019-11-21 09:29:19
  • 280 Velic $3.13
    ₩4,170
    $930
    ₩1,239,229
    0.00 EOS/ETH 2019-09-29 23:24:52
  • 281 AEX $3.12
    ₩4,157
    $4
    ₩5,089
    0.00 EOS/BTC 2019-10-21 14:40:15
  • 282 OpenOcean $3.12
    ₩4,157
    $19
    ₩24,914
    0.00 EOS/CEEK 2022-01-01 03:23:49
  • 283 eToroX $3.11
    ₩4,143
    $25
    ₩33,174
    0.00 EOS/USDC 2020-08-29 21:26:50
  • 284 Atomars $3.11
    ₩4,143
    $10,179
    ₩1356만
    0.00 EOS/TUSD 2020-12-02 01:17:02
  • 285 eToroX $3.09
    ₩4,117
    $25
    ₩32,948
    0.00 EOS/USDEX 2020-07-30 07:59:56
  • 286 DSX Global $3.08
    ₩4,103
    $3
    ₩3,491
    0.00 EOS/BTC 2020-08-04 05:15:21
  • 287 DSX Global $3.07
    ₩4,090
    $2,528
    ₩3,368,156
    0.00 EOS/ETH 2020-08-05 22:29:52
  • 288 FatBTC $3.06
    ₩4,077
    $41,446
    ₩5521만
    0.00 EOS/USDC 2020-08-03 10:30:34
  • 289 BW.com $3.05
    ₩4,064
    $85,443
    ₩1억1383만
    0.00 EOS/BTC 2021-01-29 18:03:13
  • 290 DSX Global $3.05
    ₩4,064
    $433
    ₩576,794
    0.00 EOS/USDT 2020-08-05 00:42:09
  • 291 Max Maicoin $3.02
    ₩4,024
    $0
    ₩0
    0.00 EOS/ETH 2019-10-13 14:18:27
  • 292 ABCC $3.02
    ₩4,024
    $0
    ₩0
    0.00 EOS/ETH 2019-08-24 17:08:10
  • 293 LBank $3.01
    ₩4,010
    $175,601
    ₩2억3395만
    0.00 EOS/ETH 2021-02-02 17:43:45
  • 294 LBank $3.00
    ₩3,997
    $3614만
    ₩481억6187만
    0.00 EOS/BTC 2021-02-02 17:43:43
  • 295 Livecoin $3.00
    ₩3,997
    $33,541
    ₩4468만
    0.00 EOS/BTC 2020-12-17 00:14:19
  • 296 FatBTC $3.00
    ₩3,997
    $1,407,082
    ₩18억7466만
    0.00 EOS/BTC 2020-08-03 10:13:10
  • 297 Max Maicoin $2.99
    ₩3,984
    $0
    ₩0
    0.00 EOS/MAX 2019-10-09 21:45:57
  • 298 OpenOcean $2.99
    ₩3,984
    $120
    ₩159,517
    0.00 EOS/LINK 2022-01-05 18:28:03
  • 299 Virgox $2.96
    ₩3,944
    $497,887
    ₩6억6333만
    0.00 EOS/USDT 2022-03-31 15:03:55
  • 300 KKEX $2.96
    ₩3,944
    $20
    ₩26,366
    0.00 EOS/BTC 2019-09-29 23:25:50
  • 301 Gibraltar Blockchain Exchange $2.96
    ₩3,944
    $0
    ₩0
    0.00 EOS/ETH 2019-09-29 23:20:28
  • 302 Bitlish $2.95
    ₩3,930
    $66
    ₩87,559
    0.00 EOS/USD 2019-10-18 12:04:02
  • 303 Paribu $2.94
    ₩3,917
    $54,378
    ₩7244만
    0.00 EOS/TL 2019-10-02 15:32:31
  • 304 Birake $2.94
    ₩3,917
    $2,212
    ₩2,947,561
    0.00 EOS/ETH 2019-10-02 15:28:37
  • 305 Birake $2.94
    ₩3,917
    $2,138
    ₩2,848,638
    0.00 EOS/USDC 2019-10-02 15:28:37
  • 306 OpenLedger DEX $2.94
    ₩3,917
    $12
    ₩16,041
    0.00 EOS/BTC 2019-10-02 15:24:18
  • 307 Birake $2.93
    ₩3,904
    $2,031
    ₩2,705,362
    0.00 EOS/USDT 2019-10-02 15:28:36
  • 308 Coinlim $2.92
    ₩3,890
    $4,166,243
    ₩55억5069만
    0.00 EOS/USDT 2019-10-02 15:39:25
  • 309 IDCM $2.92
    ₩3,890
    $1103만
    ₩147억0833만
    0.00 EOS/VHKD 2019-10-02 15:33:18
  • 310 Instant Bitex $2.92
    ₩3,890
    $49,238
    ₩6559만
    0.00 EOS/BTC 2019-10-02 15:31:35
  • 311 CODEX $2.92
    ₩3,890
    $181,966
    ₩2억4243만
    0.00 EOS/BTC 2019-10-02 15:30:29
  • 312 6x $2.92
    ₩3,890
    $2,060,277
    ₩27억4491만
    0.00 EOS/USDX 2019-10-02 15:23:41
  • 313 Kryptono $2.92
    ₩3,890
    $1,092,276
    ₩14억5524만
    0.00 EOS/BTC 2019-10-02 15:32:15
  • 314 Hubi $2.92
    ₩3,890
    $7,965,558
    ₩106억1254만
    0.00 EOS/USDT 2019-10-02 15:34:29
  • 315 Hubi $2.92
    ₩3,890
    $3,671,879
    ₩48억9205만
    0.00 EOS/BTC 2019-10-02 15:34:27
  • 316 ZB Mega $2.92
    ₩3,890
    $2,414,242
    ₩32억1650만
    0.00 EOS/USDT 2019-10-02 15:37:28
  • 317 Trade.io $2.92
    ₩3,890
    $3,016
    ₩4,018,320
    0.00 EOS/BTC 2019-10-02 15:38:49
  • 318 Trade.io $2.92
    ₩3,890
    $1,460
    ₩1,945,496
    0.00 EOS/USDT 2019-10-02 15:35:50
  • 319 Coinpark $2.92
    ₩3,890
    $63,152
    ₩8413만
    0.00 EOS/BTC 2019-10-02 15:38:32
  • 320 Coinpark $2.92
    ₩3,890
    $18,219
    ₩2427만
    0.00 EOS/ETH 2019-10-02 15:38:32
  • 321 Trade.io $2.92
    ₩3,890
    $1,619
    ₩2,156,640
    0.00 EOS/ETH 2019-10-02 15:35:50
  • 322 COINBIG $2.92
    ₩3,890
    $7,077,874
    ₩94억2987만
    0.00 EOS/BTC 2019-10-02 15:26:38
  • 323 FEX $2.91
    ₩3,877
    $55,035
    ₩7332만
    0.00 EOS/USDT 2019-10-02 15:12:14
  • 324 ZG.TOP $2.91
    ₩3,877
    $2656만
    ₩353억9284만
    0.00 EOS/USDT 2019-10-02 15:28:56
  • 325 CODEX $2.91
    ₩3,877
    $64,801
    ₩8633만
    0.00 EOS/USDT 2019-10-02 15:30:29
  • 326 Korbit $2.91
    ₩3,877
    $38,664
    ₩5151만
    0.00 EOS/KRW 2019-10-04 01:03:30
  • 327 CCXCanada $2.91
    ₩3,877
    $30
    ₩40,475
    0.00 EOS/CAD 2019-10-02 14:06:39
  • 328 ABCC $2.91
    ₩3,877
    $2,190,065
    ₩29억1783만
    0.00 EOS/USDT 2019-10-02 15:33:18
  • 329 FEX $2.90
    ₩3,864
    $74,597
    ₩9938만
    0.00 EOS/BTC 2019-10-02 15:12:13
  • 330 QBTC $2.89
    ₩3,850
    $8,077,378
    ₩107억6151만
    0.00 EOS/CNYT 2019-10-02 14:01:22
  • 331 HitBTC $2.89
    ₩3,850
    $9
    ₩11,764
    0.00 EOS/GUSD 2022-01-16 10:59:59
  • 332 Cashierest $2.89
    ₩3,850
    $93,502
    ₩1억2457만
    0.00 EOS/KRW 2020-03-12 14:48:53
  • 333 IDCM $2.88
    ₩3,837
    $1839만
    ₩245억0629만
    0.00 EOS/USDT 2022-01-18 13:01:33
  • 334 Newdex $2.88
    ₩3,837
    $0
    ₩191
    0.00 EOS/USDE 2022-01-14 14:54:53
  • 335 Artis Turba $2.87
    ₩3,824
    $0
    ₩4
    0.00 EOS/BTC 2020-07-28 17:51:17
  • 336 Bancor Network $2.87
    ₩3,824
    $44,813
    ₩5970만
    0.00 EOS/BNT 2019-10-02 15:33:16
  • 337 Birake $2.87
    ₩3,824
    $2,169
    ₩2,890,006
    0.00 EOS/BTC 2019-10-02 15:09:16
  • 338 Daybit $2.87
    ₩3,824
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:51:13
  • 339 COSS $2.86
    ₩3,810
    $15
    ₩19,865
    0.00 EOS/ETH 2020-01-07 14:20:38
  • 340 COSS $2.86
    ₩3,810
    $0
    ₩0
    0.00 EOS/XRP 2019-09-29 23:26:27
  • 341 Artis Turba $2.85
    ₩3,797
    $1
    ₩954
    0.00 EOS/ETH 2020-07-28 17:51:17
  • 342 B2BX $2.85
    ₩3,797
    $16,017
    ₩2133만
    0.00 EOS/USD 2019-09-29 22:58:56
  • 343 NovaDAX $2.85
    ₩3,797
    $2,370
    ₩3,157,639
    0.00 EOS/USDT 2022-01-06 13:55:24
  • 344 B2BX $2.85
    ₩3,797
    $13,120
    ₩1747만
    0.00 EOS/EUR 2019-09-29 22:59:01
  • 345 BitZ $2.85
    ₩3,797
    $4,238,907
    ₩56억4751만
    0.00 EOS/BTC 2020-09-08 08:24:56
  • 346 Purcow $2.84
    ₩3,784
    $177,512
    ₩2억3649만
    0.00 EOS/BTC 2019-10-02 15:37:38
  • 347 BW.com $2.84
    ₩3,784
    $1351만
    ₩180억0865만
    0.00 EOS/QC 2021-01-29 18:03:15
  • 348 WhaleEx $2.84
    ₩3,784
    $11,572
    ₩1541만
    0.00 EOS/PAX 2019-10-02 14:39:52
  • 349 Max Maicoin $2.83
    ₩3,770
    $1,839
    ₩2,450,239
    0.00 EOS/USDT 2019-10-14 12:53:19
  • 350 Tidebit $2.83
    ₩3,770
    $0
    ₩2
    0.00 EOS/HKD 2020-03-17 17:11:30
  • 351 Purcow $2.82
    ₩3,757
    $6,322,654
    ₩84억2369만
    0.00 EOS/USDT 2019-10-02 15:37:38
  • 352 Livecoin $2.81
    ₩3,744
    $173
    ₩230,542
    0.00 EOS/ETH 2020-12-16 23:05:55
  • 353 OpenLedger DEX $2.80
    ₩3,730
    $983
    ₩1,309,534
    0.00 EOS/BITCNY 2019-10-02 13:52:45
  • 354 COSS $2.80
    ₩3,730
    $268
    ₩356,471
    0.00 EOS/USDT 2020-01-08 09:05:26
  • 355 OpenLedger DEX $2.80
    ₩3,730
    $961
    ₩1,280,837
    0.00 EOS/BTS 2019-10-02 15:24:15
  • 356 HBTC $2.79
    ₩3,717
    $2915만
    ₩388억4946만
    0.00 EOS/USDT 2020-07-28 19:29:33
  • 357 HBTC $2.79
    ₩3,717
    $979,785
    ₩13억0537만
    0.00 EOS/BTC 2020-07-28 19:29:33
  • 358 Omgfin $2.79
    ₩3,717
    $990
    ₩1,319,620
    0.00 EOS/UQC 2020-03-14 08:25:15
  • 359 B2BX $2.79
    ₩3,717
    $78,629
    ₩1억0475만
    0.00 EOS/BTC 2019-09-29 22:58:54
  • 360 Livecoin $2.79
    ₩3,717
    $29
    ₩38,997
    0.00 EOS/USD 2020-12-16 22:53:48
  • 361 Velic $2.78
    ₩3,704
    $309
    ₩411,282
    0.00 EOS/BTC 2020-04-07 10:03:57
  • 362 OKEx $2.78
    ₩3,704
    $0
    ₩0
    0.00 EOS/BSV 2019-09-29 23:20:53
  • 363 Artis Turba $2.77
    ₩3,690
    $0
    ₩1
    0.00 EOS/ZAR 2022-01-18 06:10:10
  • 364 Max Maicoin $2.77
    ₩3,690
    $477
    ₩635,562
    0.00 EOS/TWD 2019-10-14 00:52:30
  • 365 HBTC $2.76
    ₩3,677
    $1,224,970
    ₩16억3203만
    0.00 EOS/ETH 2020-07-28 19:33:23
  • 366 MXC $2.75
    ₩3,664
    $1,201,828
    ₩16억0119만
    0.00 EOS/ETH 2020-06-09 23:29:36
  • 367 BIG markets $2.75
    ₩3,664
    $0
    ₩0
    0.00 EOS/XRP 2019-04-12 13:13:58
  • 368 ZBX $2.75
    ₩3,664
    $1,446,812
    ₩19억2759만
    0.00 EOS/USDT 2022-04-01 16:09:09
  • 369 Coinfalcon $2.75
    ₩3,664
    $0
    ₩13
    0.00 EOS/USDT 2020-01-05 12:02:29
  • 370 XT $2.74
    ₩3,651
    $563,306
    ₩7억5049만
    0.00 EOS/KRW 2020-09-17 14:28:01
  • 371 CoinExchange.io $2.73
    ₩3,637
    $38
    ₩50,028
    0.00 EOS/LTC 2019-10-02 15:30:16
  • 372 B2BX $2.73
    ₩3,637
    $57,604
    ₩7674만
    0.00 EOS/ETH 2019-09-29 22:58:59
  • 373 BX Thailand $2.71
    ₩3,611
    $44
    ₩58,701
    0.00 EOS/THB 2019-10-02 01:01:17
  • 374 Lykke $2.70
    ₩3,597
    $0
    ₩0
    0.00 782E7E92-2… 2022-04-26 18:35:28
  • 375 Coinpark $2.70
    ₩3,597
    $574,897
    ₩7억6593만
    0.00 EOS/USDT 2022-04-06 18:17:56
  • 376 ChainEX $2.70
    ₩3,597
    $0
    ₩0
    0.00 EOS/BTC 2022-04-26 18:39:23
  • 377 OKEx $2.69
    ₩3,584
    $279,846
    ₩3억7283만
    0.00 EOS/KRW 2019-12-02 16:09:08
  • 378 COSS $2.69
    ₩3,584
    $0
    ₩0
    0.00 EOS/BTC 2020-01-06 13:03:44
  • 379 Float SV $2.68
    ₩3,571
    $0
    ₩0
    0.00 EOS/BSV 2019-09-29 23:26:54
  • 380 CREX24 $2.68
    ₩3,571
    $35
    ₩47,124
    0.00 EOS/ETH 2020-10-26 21:46:59
  • 381 Allcoin $2.68
    ₩3,571
    $998,994
    ₩13억3096만
    0.00 EOS/USDT 2019-10-02 15:28:53
  • 382 Gate.io $2.65
    ₩3,531
    $54
    ₩72,104
    0.00 EOS/CNYX 2020-07-08 12:59:50
  • 383 Altilly $2.64
    ₩3,517
    $0
    ₩134
    0.00 EOS/ETH 2020-12-25 08:00:38
  • 384 Hanbitco $2.63
    ₩3,504
    $5,988
    ₩7,977,939
    0.00 EOS/USDT 2020-10-08 16:56:03
  • 385 BW.com $2.63
    ₩3,504
    $844,856
    ₩11억2560만
    0.00 EOS/ETH 2021-01-26 17:00:03
  • 386 Bibo $2.63
    ₩3,504
    $0
    ₩70
    0.00 EOS/BTC 2020-09-17 06:01:14
  • 387 Lykke $2.62
    ₩3,491
    $16
    ₩21,796
    0.00 782E7E92-2… 2022-01-11 00:05:00
  • 388 Binance JEX $2.62
    ₩3,491
    $3524만
    ₩469억6086만
    0.00 EOS/USDT 2020-12-31 20:55:21
  • 389 OpenOcean $2.61
    ₩3,477
    $611
    ₩813,878
    0.00 EOS/SHIB 2022-01-09 15:13:15
  • 390 Bitforex $2.61
    ₩3,477
    $1,250,079
    ₩16억6548만
    0.00 EOS/ETH 2020-10-30 13:54:21
  • 391 Altilly $2.61
    ₩3,477
    $12
    ₩15,588
    0.00 EOS/BTC 2020-12-25 08:00:38
  • 392 BTSE $2.60
    ₩3,464
    $25,364
    ₩3379만
    0.00 EOS/USDP 2022-04-17 22:29:24
  • 393 Tidebit $2.60
    ₩3,464
    $0
    ₩0
    0.00 EOS/HKX 2019-05-02 12:23:24
  • 394 OpenOcean $2.59
    ₩3,451
    $143
    ₩189,893
    0.00 EOS/1INCH 2022-04-04 17:06:44
  • 395 Binance $2.59
    ₩3,451
    $18,504
    ₩2465만
    0.00 EOS/PAX 2020-06-12 20:54:36
  • 396 CoinExchange.io $2.58
    ₩3,437
    $310
    ₩413,054
    0.00 EOS/DOGE 2019-10-02 14:45:54
  • 397 Digifinex $2.58
    ₩3,437
    $38,510
    ₩5130만
    0.00 EOS/DFT 2020-05-22 19:01:07
  • 398 Atomars $2.58
    ₩3,437
    $3
    ₩3,611
    0.00 EOS/PAX 2020-07-16 17:10:49
  • 399 Elitex $2.57
    ₩3,424
    $0
    ₩0
    0.00 EOS/USDT 2019-12-15 18:50:48
  • 400 Idax $2.56
    ₩3,411
    $1611만
    ₩214억6708만
    0.00 EOS/BTC 2019-11-27 15:29:58
  • 401 Idax $2.56
    ₩3,411
    $1,355,801
    ₩18억0633만
    0.00 EOS/ETH 2019-11-27 15:19:35
  • 402 Elitex $2.54
    ₩3,384
    $0
    ₩0
    0.00 EOS/BTC 2019-12-16 01:59:26
  • 403 Kuna Exchange $2.48
    ₩3,304
    $1
    ₩1,705
    0.00 EOS/BTC 2019-12-25 06:35:57
  • 404 OKX $2.48
    ₩3,304
    $50,901
    ₩6781만
    0.00 EOS/USDK 2022-04-08 16:49:06
  • 405 DSX Global $2.46
    ₩3,277
    $25
    ₩33,601
    0.00 EOS/EURS 2020-07-16 17:02:17
  • 406 CoinExchange.io $2.45
    ₩3,264
    $1,368
    ₩1,822,751
    0.00 EOS/BTC 2019-10-02 14:41:54
  • 407 BitRabbit $2.45
    ₩3,264
    $86,189
    ₩1억1482만
    0.00 EOS/ETH 2020-04-14 23:01:37
  • 408 COSS $2.44
    ₩3,251
    $17
    ₩22,729
    0.00 EOS/USD 2020-05-21 23:52:03
  • 409 BitMax $2.42
    ₩3,224
    $390
    ₩519,705
    0.00 EOS/ETH 2020-09-18 23:58:30
  • 410 OKEx Korea $2.42
    ₩3,224
    $109,179
    ₩1억4545만
    0.00 EOS/KRW 2020-04-13 15:00:13
  • 411 Livecoin $2.40
    ₩3,198
    $2
    ₩2,851
    0.00 EOS/USDT 2020-12-12 08:53:42
  • 412 ZebPay $2.39
    ₩3,184
    $0
    ₩0
    0.00 EOS/USDT 2022-01-29 18:12:23
  • 413 BTCEXA $2.37
    ₩3,158
    $15
    ₩19,438
    0.00 EOS/BTC 2020-03-31 17:34:40
  • 414 COSS $2.35
    ₩3,131
    $0
    ₩0
    0.00 EOS/COS 2020-01-05 09:04:55
  • 415 Coinsuper $2.33
    ₩3,104
    $0
    ₩0
    0.00 EOS/USD 2019-12-18 12:36:24
  • 416 Zonda $2.33
    ₩3,104
    $19
    ₩25,181
    0.00 EOS/GBP 2022-01-30 00:14:58
  • 417 ZebPay $2.32
    ₩3,091
    $0
    ₩0
    0.00 EOS/EUR 2022-04-29 19:37:06
  • 418 CITEX $2.30
    ₩3,064
    $758,886
    ₩10억1106만
    0.00 EOS/ETH 2020-04-03 07:30:46
  • 419 BitMart $2.28
    ₩3,038
    $24,277
    ₩3234만
    0.00 EOS/ETH 2022-04-14 23:00:11
  • 420 OpenLedger DEX $2.24
    ₩2,984
    $0
    ₩0
    0.00 EOS/BITUSD 2019-09-29 23:21:50
  • 421 ABCC $2.23
    ₩2,971
    $0
    ₩0
    0.00 EOS/BTC 2019-10-02 02:05:28
  • 422 HitBTC $2.22
    ₩2,958
    $46
    ₩61,779
    0.00 EOS/USDP 2022-01-27 23:42:06
  • 423 HitBTC $2.22
    ₩2,958
    $46
    ₩61,925
    0.00 EOS/PAX 2022-01-27 23:42:46
  • 424 BTCEXA $2.20
    ₩2,931
    $27
    ₩35,986
    0.00 EOS/USDT 2020-03-31 17:34:40
  • 425 Kryptono $2.19
    ₩2,918
    $549,876
    ₩7억3260만
    0.00 EOS/ETH 2019-10-02 15:32:15
  • 426 Biconomy $2.17
    ₩2,891
    $2,711
    ₩3,611,235
    0.00 EOS/BTC 2022-04-12 18:26:37
  • 427 Koinex $2.17
    ₩2,891
    $3,227
    ₩4,299,756
    0.00 EOS/INR 2019-06-27 17:31:21
  • 428 CREX24 $2.15
    ₩2,864
    $0
    ₩572
    0.00 EOS/USDT 2022-07-17 19:55:57
  • 429 Exrates $2.14
    ₩2,851
    $861
    ₩1,147,766
    0.00 EOS/BTC 2022-03-19 23:49:13
  • 430 Exrates $2.11
    ₩2,811
    $17,870
    ₩2380만
    0.00 EOS/USD 2022-03-19 22:23:23
  • 431 OpenLedger DEX $2.09
    ₩2,785
    $0
    ₩0
    0.00 EOS/AGRS 2019-09-29 23:21:52
  • 432 Coinsuper $2.01
    ₩2,678
    $401
    ₩534,773
    0.00 EOS/BTC 2020-06-22 08:23:39
  • 433 EXX $2.01
    ₩2,678
    $2
    ₩2,065
    0.00 EOS/KRWT 2019-11-20 15:02:52
  • 434 CredoEx $1.99
    ₩2,651
    $0
    ₩0
    0.00 EOS/CREDO 2019-09-29 23:20:23
  • 435 OpenOcean $1.78
    ₩2,372
    $30
    ₩40,329
    0.00 EOS/DAI 2022-05-10 02:38:10
  • 436 OpenLedger DEX $1.78
    ₩2,372
    $0
    ₩0
    0.00 EOS/EOSDAC 2019-08-07 21:58:26
  • 437 Bitsonic $1.74
    ₩2,318
    $75
    ₩99,337
    0.00 EOS/KRW 2021-07-31 20:55:45
  • 438 OpenLedger DEX $1.67
    ₩2,225
    $0
    ₩0
    0.00 EOS/BITRUB… 2019-09-29 23:21:58
  • 439 PuddingSwap $1.66
    ₩2,212
    $1,128
    ₩1,502,359
    0.00 0X2D83F055… 2022-05-11 20:40:52
  • 440 Decoin $1.61
    ₩2,145
    $250,987
    ₩3억3439만
    0.00 EOS/BTC 2022-08-17 12:25:54
  • 441 Decoin $1.61
    ₩2,145
    $894,919
    ₩11억9230만
    0.00 EOS/USDT 2022-08-17 12:25:52
  • 442 CREX24 $1.54
    ₩2,052
    $12
    ₩15,961
    0.00 EOS/BTC 2022-07-16 01:51:26
  • 443 OpenOcean $1.54
    ₩2,052
    $62
    ₩81,937
    0.00 EOS/BNB 2022-08-29 01:02:34
  • 444 OpenLedger DEX $1.50
    ₩1,998
    $0
    ₩0
    0.00 EOS/BITEUR 2019-09-29 23:21:58
  • 445 ZebPay $1.40
    ₩1,865
    $14
    ₩18,732
    0.00 EOS/AUD 2022-05-17 22:28:02
  • 446 CoinExchange.io $1.37
    ₩1,825
    $91
    ₩121,160
    0.00 EOS/ETH 2019-10-02 12:45:10
  • 447 eToro $1.36
    ₩1,812
    $5,379
    ₩7,165,821
    0.00 EOS/USD 2022-08-17 07:05:22
  • 448 ZBG $1.31
    ₩1,745
    $555,829
    ₩7억4053만
    0.00 EOS/USDT 2023-04-05 16:41:03
  • 449 Beaxy $1.30
    ₩1,732
    $3
    ₩4,237
    0.00 EOS/BTC 2022-05-22 11:01:41
  • 450 DragonEx $1.29
    ₩1,719
    $4,041,829
    ₩53억8494만
    0.00 EOS/USDT 2022-05-14 23:10:20
  • 451 Bitbuy $1.28
    ₩1,705
    $218
    ₩290,429
    0.00 EOS/BTC 2022-09-27 04:23:43
  • 452 FMFW.io $1.28
    ₩1,705
    $4
    ₩5,036
    0.00 EOS/BCH 2022-07-24 10:32:25
  • 453 BTSE $1.27
    ₩1,692
    $405
    ₩538,983
    0.00 EOS/USDT 2022-06-03 18:52:27
  • 454 BTSE $1.27
    ₩1,692
    $55
    ₩73,730
    0.00 EOS/USDC 2022-06-03 18:52:26
  • 455 Paribu $1.26
    ₩1,679
    $106,989
    ₩1억4254만
    0.00 EOS/TRY 2023-04-03 03:06:16
  • 456 BTSE $1.25
    ₩1,665
    $11,092
    ₩1477만
    0.00 EOS/USD 2022-06-07 15:51:36
  • 457 Nominex $1.25
    ₩1,665
    $22
    ₩29,311
    0.00 EOS/USDC 2022-08-09 11:30:23
  • 458 Bitubu Exchange $1.22
    ₩1,625
    $7,352
    ₩9,795,335
    0.00 EOS/USDC 2023-04-05 14:40:57
  • 459 Huobi $1.21
    ₩1,612
    $1,704
    ₩2,269,659
    0.00 EOS/ETH 2023-04-03 00:37:34
  • 460 Bitubu Exchange $1.21
    ₩1,612
    $18,765
    ₩2500만
    0.00 EOS/BTC 2023-04-05 14:45:30
  • 461 KuCoin $1.21
    ₩1,612
    $7,384
    ₩9,837,236
    0.00 EOS/USDC 2023-04-03 02:45:41
  • 462 KuCoin $1.20
    ₩1,599
    $864
    ₩1,150,790
    0.00 EOS/KCS 2023-04-02 21:50:05
  • 463 FinexBox $1.20
    ₩1,599
    $135,524
    ₩1억8055만
    0.00 EOS/BTC 2023-04-01 00:06:46
  • 464 XT.COM $1.20
    ₩1,599
    $3,626
    ₩4,831,385
    0.00 EOS/BTC 2023-04-01 07:38:31
  • 465 XT.COM $1.20
    ₩1,599
    $33,821
    ₩4505만
    0.00 EOS/XTUSD 2023-04-01 07:38:32
  • 466 FUBT $1.20
    ₩1,599
    $12,104
    ₩1612만
    0.00 EOS/USDT 2023-04-01 20:18:14
  • 467 KuCoin $1.20
    ₩1,599
    $1,987
    ₩2,647,433
    0.00 EOS/ETH 2023-04-02 22:00:08
  • 468 Newdex $1.20
    ₩1,599
    $5
    ₩6,448
    0.00 EOS/VIGOR 2023-03-29 23:48:30
  • 469 FMFW.io $1.19
    ₩1,585
    $105,130
    ₩1억4006만
    0.00 EOS/BTC 2023-04-06 07:17:30
  • 470 Dex-Trade $1.19
    ₩1,585
    $14,793
    ₩1970만
    0.00 EOS/BNB 2023-03-31 22:04:04
  • 471 KuCoin $1.19
    ₩1,585
    $17,124
    ₩2281만
    0.00 EOS/BTC 2023-04-02 22:00:08
  • 472 ZB $1.19
    ₩1,585
    $183,056
    ₩2억4388만
    0.00 EOS/QC 2022-08-05 07:57:29
  • 473 Newdex $1.18
    ₩1,572
    $57
    ₩75,595
    0.00 EOS/USN 2023-04-04 05:16:16
  • 474 OpenOcean $1.18
    ₩1,572
    $71
    ₩94,487
    0.00 EOS/USDT 2022-10-03 00:36:25
  • 475 Dex-Trade $1.18
    ₩1,572
    $5,429
    ₩7,232,662
    0.00 EOS/ETH 2023-03-31 22:04:04
  • 476 Dex-Trade $1.18
    ₩1,572
    $57,674
    ₩7683만
    0.00 EOS/BTC 2023-03-31 22:04:04
  • 477 Newdex $1.18
    ₩1,572
    $3,454
    ₩4,601,203
    0.00 EOS/USDT 2023-04-04 11:01:05
  • 478 Newdex $1.18
    ₩1,572
    $342
    ₩455,102
    0.00 EOS/EOSDT 2023-04-04 01:26:14
  • 479 CoinBene $1.18
    ₩1,572
    $1
    ₩1,572
    0.00 EOS/BRL 2020-12-18 04:40:08
  • 480 ZB $1.17
    ₩1,559
    $4,420,227
    ₩58억8908만
    0.00 EOS/USDT 2022-08-05 07:57:29
  • 481 ZB $1.17
    ₩1,559
    $18,136
    ₩2416만
    0.00 EOS/BTC 2022-08-05 06:52:10
  • 482 Hotbit $1.16
    ₩1,545
    $94,837
    ₩1억2635만
    0.00 EOS/ETH 2022-11-08 06:11:01
  • 483 Kuna Exchange $1.15
    ₩1,532
    $11,539
    ₩1537만
    0.00 EOS/UAH 2023-01-31 05:03:34
  • 484 OpenOcean $1.15
    ₩1,532
    $54
    ₩72,544
    0.00 EOS/BUSD 2022-07-23 21:04:23
  • 485 Binance $1.15
    ₩1,532
    $44,154
    ₩5882만
    0.00 EOS/USDC 2022-09-29 11:55:58
  • 486 Hanbitco $1.15
    ₩1,532
    $116
    ₩154,267
    0.00 EOS/BTC 2022-11-06 10:40:11
  • 487 TokoCrypto $1.14
    ₩1,519
    $6
    ₩8,100
    0.00 EOS/BTC 2022-11-08 05:55:54
  • 488 HitBTC $1.14
    ₩1,519
    $29
    ₩38,037
    0.00 EOS/USDC 2023-01-30 13:51:19
  • 489 TokoCrypto $1.14
    ₩1,519
    $8
    ₩10,712
    0.00 EOS/ETH 2022-11-01 05:54:57
  • 490 FMFW.io $1.14
    ₩1,519
    $57,420
    ₩7650만
    0.00 EOS/ETH 2022-11-08 06:15:01
  • 491 TokoCrypto $1.14
    ₩1,519
    $112
    ₩149,671
    0.00 EOS/BNB 2022-11-08 05:38:46
  • 492 AAX $1.14
    ₩1,519
    $151,859
    ₩2억0232만
    0.00 EOS/BTC 2022-11-08 06:12:01
  • 493 AAX $1.14
    ₩1,519
    $7,507,514
    ₩100억0228만
    0.00 EOS/USDT 2022-11-08 06:12:01
  • 494 AAX $1.14
    ₩1,519
    $368,641
    ₩4억9114만
    0.00 EOS/USDC 2022-11-08 06:12:01
  • 495 Nominex $1.14
    ₩1,519
    $65
    ₩86,946
    0.00 EOS/BNB 2022-11-08 05:32:09
  • 496 Bittrex $1.14
    ₩1,519
    $2,853
    ₩3,801,115
    0.00 EOS/BTC 2022-11-08 03:28:18
  • 497 Bitvavo $1.14
    ₩1,519
    $115,457
    ₩1억5382만
    0.00 EOS/EUR 2022-11-08 06:12:51
  • 498 GoPax $1.14
    ₩1,519
    $70
    ₩93,594
    0.00 EOS/BTC 2022-10-04 04:18:40
  • 499 HitBTC $1.14
    ₩1,519
    $6
    ₩7,767
    0.00 EOS/DAI 2023-01-30 10:18:18
  • 500 FMFW.io $1.14
    ₩1,519
    $8,575,175
    ₩114억2473만
    0.00 EOS/USDT 2022-11-08 06:15:02
  • 501 Nominex $1.14
    ₩1,519
    $17
    ₩22,916
    0.00 EOS/ETH 2022-11-08 06:15:20
  • 502 Hotbit $1.13
    ₩1,506
    $278,101
    ₩3억7051만
    0.00 EOS/BTC 2022-11-08 06:11:51
  • 503 Bittrex $1.13
    ₩1,506
    $545
    ₩726,119
    0.00 EOS/ETH 2022-11-08 02:22:23
  • 504 HitBTC $1.13
    ₩1,506
    $1
    ₩1,304
    0.00 EOS/EOSDT 2023-01-30 10:15:17
  • 505 Okcoin $1.13
    ₩1,506
    $1,415
    ₩1,885,023
    0.00 EOS/USD 2022-11-08 04:22:52
  • 506 Bittrex $1.12
    ₩1,492
    $531
    ₩707,906
    0.00 EOS/USD 2022-11-08 03:28:24
  • 507 CBX $1.12
    ₩1,492
    $2587만
    ₩344억7995만
    0.00 EOS/USDT 2022-11-07 22:09:15
  • 508 CBX $1.12
    ₩1,492
    $451,767
    ₩6억0189만
    0.00 EOS/BTC 2022-11-07 22:09:15
  • 509 CBX $1.12
    ₩1,492
    $422,739
    ₩5억6321만
    0.00 EOS/ETH 2022-11-07 22:09:16
  • 510 HitBTC $1.12
    ₩1,492
    $2
    ₩2,158
    0.00 EOS/HIT 2023-01-30 10:15:18
  • 511 Purcow $1.12
    ₩1,492
    $17,751
    ₩2365만
    0.00 EOS/CCXX 2023-01-30 14:00:46
  • 512 Zonda $1.11
    ₩1,479
    $20
    ₩26,087
    0.00 EOS/EUR 2023-01-25 23:10:13
  • 513 XT.COM $1.11
    ₩1,479
    $86,532
    ₩1억1528만
    0.00 EOS/USDC 2022-10-09 14:42:01
  • 514 Bittrex $1.11
    ₩1,479
    $3,069
    ₩4,089,199
    0.00 EOS/USDT 2022-11-08 03:53:25
  • 515 Pionex $1.10
    ₩1,466
    $7,841
    ₩1044만
    0.00 EOS/USDT 2023-01-29 15:27:47
  • 516 Huobi Global $1.10
    ₩1,466
    $46,094
    ₩6141만
    0.00 EOS/HUSD 2022-10-10 20:32:20
  • 517 HitBTC $1.10
    ₩1,466
    $18
    ₩24,421
    0.00 EOS/EURS 2023-01-29 09:00:01
  • 518 Bullish $1.10
    ₩1,464
    $2,884,392
    ₩38억4288만
    0.00 EOS/USD 2023-01-29 16:05:38
  • 519 Zonda $1.08
    ₩1,442
    $250
    ₩333,356
    0.00 EOS/USDT 2023-01-27 02:11:38
  • 520 Zipmex $1.08
    ₩1,434
    $1,732
    ₩2,307,310
    0.00 EOS/THB 2022-07-20 23:58:05
  • 521 BtcTurk PRO $1.06
    ₩1,407
    $180
    ₩239,188
    0.00 EOS/BTC 2023-01-14 09:41:48
  • 522 Bitrue $1.05
    ₩1,404
    $921,234
    ₩12억2736만
    0.00 EOS/XRP 2023-01-31 10:04:28
  • 523 WazirX $1.05
    ₩1,404
    $488
    ₩650,391
    0.00 EOS/INR 2024-02-18 18:56:19
  • 524 Bitrue $1.05
    ₩1,402
    $601,148
    ₩8억0091만
    0.00 EOS/BUSD 2023-01-31 10:05:54
  • 525 Bitrue $1.05
    ₩1,402
    $736,239
    ₩9억8089만
    0.00 EOS/USDT 2023-01-31 10:04:28
  • 526 Bitrue $1.05
    ₩1,402
    $157,465
    ₩2억0979만
    0.00 EOS/BTC 2023-01-31 10:04:28
  • 527 Bitrue $1.05
    ₩1,400
    $155,997
    ₩2억0783만
    0.00 EOS/USDC 2023-01-31 10:05:54
  • 528 Bitrue $1.05
    ₩1,399
    $910,572
    ₩12억1315만
    0.00 EOS/ADA 2023-01-31 10:05:53
  • 529 Bitrue $1.04
    ₩1,388
    $108,991
    ₩1억4520만
    0.00 EOS/SOL 2023-01-31 07:42:33
  • 530 BtcTurk PRO $1.04
    ₩1,383
    $28,357
    ₩3778만
    0.00 EOS/USDT 2023-01-18 04:53:54
  • 531 Bitrue $1.04
    ₩1,383
    $116,996
    ₩1억5587만
    0.00 EOS/ETH 2023-01-31 07:42:30
  • 532 BitMart $1.03
    ₩1,376
    $44,411
    ₩5916만
    0.00 EOS/BTC 2023-01-16 23:08:51
  • 533 Hoo.com $1.02
    ₩1,359
    $1052만
    ₩140억2495만
    0.00 EOS/USDT 2022-07-12 05:05:20
  • 534 BW.com $1.00
    ₩1,336
    $3
    ₩4,103
    0.00 EOS/USDT 2022-12-30 16:36:38
  • 535 TOKOK $1.00
    ₩1,334
    $171
    ₩228,357
    0.00 EOS/USDT 2022-06-25 11:03:07
  • 536 TOKOK $0.999177
    ₩1,331
    $866,177
    ₩11억5401만
    0.00 EOS/BTC 2022-06-24 15:45:30
  • 537 FatBTC $0.996721
    ₩1,328
    $720
    ₩959,125
    0.00 EOS/USDT 2024-02-10 08:21:13
  • 538 Binance US $0.994212
    ₩1,325
    $48,690
    ₩6486만
    0.00 EOS/BUSD 2022-12-08 20:56:43
  • 539 TOKOK $0.990747
    ₩1,320
    $1,653,521
    ₩22억0299만
    0.00 EOS/ETH 2022-06-24 15:54:53
  • 540 Binance US $0.988100
    ₩1,316
    $290,025
    ₩3억8640만
    0.00 EOS/USD 2022-12-08 21:40:00
  • 541 OpenOcean $0.982319
    ₩1,309
    $119
    ₩158,717
    0.00 EOS/WBNB 2022-11-22 22:05:24
  • 542 Bitci $0.980699
    ₩1,307
    $734
    ₩977,271
    0.00 EOS/TRY 2022-06-14 01:29:01
  • 543 Bitci $0.979711
    ₩1,305
    $8
    ₩10,685
    0.00 EOS/CHFT 2022-09-09 16:50:57
  • 544 Tokenomy $0.979035
    ₩1,304
    $3
    ₩4,437
    0.00 EOS/BTC 2022-06-23 02:43:24
  • 545 Hoo.com $0.970589
    ₩1,293
    $641,133
    ₩8억5418만
    0.00 EOS/BTC 2022-07-12 05:05:20
  • 546 EXMO $0.969806
    ₩1,292
    $25,785
    ₩3435만
    0.00 EOS/USD 2022-12-23 04:58:16
  • 547 MEXC Global $0.967648
    ₩1,289
    $923,069
    ₩12억2980만
    0.00 EOS/BTC 2022-12-16 00:11:00
  • 548 HitBTC $0.967346
    ₩1,289
    $1
    ₩1,289
    0.00 EOS/BCH 2023-01-19 00:56:12
  • 549 MEXC Global $0.966972
    ₩1,288
    $667,724
    ₩8억8961만
    0.00 EOS/USDC 2022-12-16 00:09:07
  • 550 Bitfinex $0.960212
    ₩1,279
    $11,707
    ₩1559만
    0.00 EOS/GBP 2022-06-14 05:39:56
  • 551 Bitfinex $0.949859
    ₩1,266
    $38,709
    ₩5157만
    0.00 EOS/JPY 2022-06-14 06:12:05
  • 552 Bitpanda Pro $0.946374
    ₩1,261
    $192
    ₩255,522
    0.00 EOS/EUR 2022-12-01 05:56:28
  • 553 BKEX $0.943677
    ₩1,257
    $8,793
    ₩1171만
    0.00 EOS/ETH 2022-11-16 01:26:54
  • 554 Bitinka.com $0.940495
    ₩1,253
    $117,182
    ₩1억5612만
    0.00 EOS/EUR 2022-06-16 21:46:37
  • 555 BKEX $0.939357
    ₩1,252
    $52,859
    ₩7042만
    0.00 EOS/BTC 2022-12-01 19:24:25
  • 556 STEX $0.938406
    ₩1,250
    $42,056
    ₩5603만
    0.00 EOS/BTC 2023-01-09 19:23:08
  • 557 Bitinka.com $0.937190
    ₩1,249
    $121,738
    ₩1억6219만
    0.00 EOS/USD 2022-06-16 21:46:37
  • 558 Zonda $0.919069
    ₩1,224
    $236
    ₩314,690
    0.00 EOS/BTC 2022-11-29 06:09:06
  • 559 Coindeal $0.918345
    ₩1,224
    $0
    ₩63
    0.00 EOS/BTC 2023-01-24 22:07:34
  • 560 Bitfinex $0.918157
    ₩1,223
    $7,872
    ₩1048만
    0.00 EOS/EUR 2022-11-29 20:32:11
  • 561 ChainEX $0.899685
    ₩1,199
    $5
    ₩5,995
    0.00 EOS/USDT 2023-01-11 16:45:00
  • 562 Gate.io $0.897566
    ₩1,196
    $2,051
    ₩2,732,434
    0.00 EOS/TRY 2022-12-18 05:02:11
  • 563 Bithumb $0.897326
    ₩1,196
    $2,119,977
    ₩28억2445만
    0.00 EOS/KRW 2022-12-20 21:28:14
  • 564 Gate.io $0.893426
    ₩1,190
    $13,618
    ₩1814만
    0.00 EOS/BTC 2022-12-19 19:28:15
  • 565 Huobi $0.893226
    ₩1,190
    $73
    ₩96,645
    0.00 EOS/USDC 2023-01-08 02:54:20
  • 566 Gate.io $0.893062
    ₩1,190
    $2,988
    ₩3,981,269
    0.00 EOS/ETH 2022-12-19 19:28:15
  • 567 DigiFinex $0.888891
    ₩1,184
    $2,624,937
    ₩34억9721만
    0.00 EOS/USDT 2022-12-18 12:41:10
  • 568 Kraken $0.888761
    ₩1,184
    $7,065
    ₩9,412,231
    0.00 EOS/XBT 2023-01-06 08:33:45
  • 569 DigiFinex $0.887176
    ₩1,182
    $90,746
    ₩1억2090만
    0.00 EOS/BTC 2022-12-18 12:41:10
  • 570 AEX $0.886898
    ₩1,182
    $26,116
    ₩3479만
    0.00 EOS/USDT 2023-01-04 07:45:31
  • 571 DigiFinex $0.886418
    ₩1,181
    $5,487
    ₩7,310,309
    0.00 EOS/ETH 2022-12-18 12:41:10
  • 572 WazirX $0.885389
    ₩1,180
    $134
    ₩178,862
    0.00 EOS/USDT 2023-07-31 04:28:20
  • 573 Bitget $0.877934
    ₩1,170
    $102,287
    ₩1억3627만
    0.00 EOS/BTC 2022-12-17 10:31:16
  • 574 Upbit $0.875657
    ₩1,167
    $1,265,735
    ₩16억8634만
    0.00 EOS/KRW 2023-01-01 01:58:23
  • 575 Bitget $0.875564
    ₩1,167
    $413,405
    ₩5억5078만
    0.00 EOS/ETH 2022-12-17 10:31:16
  • 576 Hotbit $0.875528
    ₩1,166
    $95,010
    ₩1억2658만
    0.00 EOS/USDT 2022-12-17 10:49:50
  • 577 Crypto.com Exchange $0.874369
    ₩1,165
    $417
    ₩555,904
    0.00 EOS/BTC 2022-12-29 10:24:34
  • 578 Bitget $0.874102
    ₩1,165
    $80,217
    ₩1억0687만
    0.00 EOS/USDC 2022-12-17 10:31:16
  • 579 Poloniex $0.870583
    ₩1,160
    $25
    ₩33,054
    0.00 EOS/ETH 2022-11-22 15:06:04
  • 580 Bithumb $0.867992
    ₩1,156
    $3
    ₩4,490
    0.00 EOS/BTC 2022-12-20 20:30:15
  • 581 Poloniex $0.863168
    ₩1,150
    $16
    ₩21,783
    0.00 EOS/USDC 2022-11-22 22:32:24
  • 582 BKEX $0.857256
    ₩1,142
    $474,062
    ₩6억3159만
    0.00 EOS/USDT 2022-12-31 02:58:24
  • 583 Upbit $0.855990
    ₩1,140
    $230
    ₩306,443
    0.00 EOS/BTC 2023-01-01 00:48:27
  • 584 PuddingSwap $0.854180
    ₩1,138
    $8
    ₩10,205
    0.00 0X2D83F055… 2022-11-24 12:53:13
  • 585 CoinEx $0.843201
    ₩1,123
    $9,251
    ₩1232만
    0.00 EOS/USDC 2023-06-06 21:23:58
  • 586 CoinEx $0.840116
    ₩1,119
    $9,655
    ₩1286만
    0.00 EOS/BTC 2023-06-06 21:23:57
  • 587 CoinDCX $0.822608
    ₩1,096
    $138
    ₩183,991
    0.00 EOS/INR 2023-07-31 17:03:26
  • 588 AscendEX (BitMax) $0.800000
    ₩1,066
    $56
    ₩74,502
    0.00 EOS/USD 2022-11-20 13:33:39
  • 589 XT.COM $0.798912
    ₩1,064
    $32,469
    ₩4325만
    0.00 EOS/XT 2023-07-14 22:22:09
  • 590 XT.COM $0.797557
    ₩1,063
    $305,924
    ₩4억0758만
    0.00 EOS/USDT 2023-07-14 22:22:10
  • 591 MEXC $0.797557
    ₩1,063
    $530,516
    ₩7억0680만
    0.00 EOS/USDT 2023-07-14 22:22:08
  • 592 Coinzoom $0.789612
    ₩1,052
    $12
    ₩15,735
    0.00 EOS/USDT 2023-07-15 21:06:18
  • 593 Poloniex $0.783067
    ₩1,043
    $169,168
    ₩2억2538만
    0.00 EOS/BTC 2023-07-15 22:24:45
  • 594 BitMart $0.782976
    ₩1,043
    $913,871
    ₩12억1755만
    0.00 EOS/USDC 2023-07-15 22:22:30
  • 595 BitMart $0.782813
    ₩1,043
    $1,920,698
    ₩25억5895만
    0.00 EOS/USDT 2023-07-15 22:21:23
  • 596 Poloniex $0.782314
    ₩1,042
    $148,150
    ₩1억9738만
    0.00 EOS/USDT 2023-07-15 22:24:45
  • 597 ProBit Global $0.782216
    ₩1,042
    $12,575
    ₩1675만
    0.00 EOS/BTC 2023-07-15 23:07:45
  • 598 Lykke $0.781682
    ₩1,041
    $1
    ₩1,479
    0.00 782E7E92-2… 2023-07-23 12:10:31
  • 599 EXMO $0.781640
    ₩1,041
    $10,699
    ₩1425만
    0.00 EOS/EUR 2023-07-16 20:37:34
  • 600 Coinsbit $0.780780
    ₩1,040
    $165,068
    ₩2억1992만
    0.00 EOS/USDT 2024-02-18 20:07:46
  • 601 OKX $0.780659
    ₩1,040
    $9,981
    ₩1329만
    0.00 EOS/ETH 2023-07-16 22:46:07
  • 602 Kraken $0.780108
    ₩1,039
    $25,935
    ₩3455만
    0.00 EOS/EUR 2023-07-23 20:24:09
  • 603 Bytex $0.780076
    ₩1,039
    $286
    ₩381,319
    0.00 EOS/USDC 2023-07-16 22:01:21
  • 604 Kraken $0.779409
    ₩1,038
    $5,628
    ₩7,497,884
    0.00 EOS/USDT 2023-07-23 20:17:57
  • 605 Bullish $0.779405
    ₩1,038
    $3,379,589
    ₩45억0263만
    0.00 EOS/USDC 2023-07-23 20:22:14
  • 606 Coinsbit $0.779340
    ₩1,038
    $31,471
    ₩4192만
    0.00 EOS/ETH 2024-02-18 20:12:43
  • 607 Coinsbit $0.778773
    ₩1,038
    $21,736
    ₩2895만
    0.00 EOS/BTC 2024-02-18 20:11:35
  • 608 EXMO $0.777831
    ₩1,036
    $40,692
    ₩5421만
    0.00 EOS/BTC 2023-07-16 20:40:40
  • 609 CoinEx $0.777349
    ₩1,036
    $14,704
    ₩1958만
    0.00 EOS/USDT 2023-07-23 23:19:36
  • 610 CoinJar Exchange $0.776651
    ₩1,035
    $4,590
    ₩6,115,286
    0.00 EOS/GBP 2024-02-16 10:31:52
  • 611 ProBit Global $0.776562
    ₩1,035
    $39,662
    ₩5284만
    0.00 EOS/USDT 2023-07-23 22:45:35
  • 612 Phemex $0.776017
    ₩1,034
    $428,650
    ₩5억7109만
    0.00 EOS/USDT 2023-07-23 22:43:50
  • 613 FatBTC $0.775368
    ₩1,033
    $577
    ₩769,192
    0.00 EOS/ETH 2023-08-01 00:29:30
  • 614 CoinW $0.775362
    ₩1,033
    $2,022,041
    ₩26억9397만
    0.00 EOS/USDT 2023-07-23 22:45:55
  • 615 Foxbit $0.774884
    ₩1,032
    $130
    ₩172,547
    0.00 EOS/BRL 2024-02-23 14:08:04
  • 616 KuCoin $0.774746
    ₩1,032
    $780,082
    ₩10억3930만
    0.00 EOS/USDT 2024-02-22 19:17:19
  • 617 ProBit Global $0.773639
    ₩1,031
    $11,018
    ₩1467만
    0.00 EOS/ETH 2023-07-23 22:37:15
  • 618 BiONE $0.772132
    ₩1,029
    $118,895
    ₩1억5840만
    0.00 EOS/BTC 2024-02-18 14:13:27
  • 619 BiONE $0.771904
    ₩1,028
    $1,912,299
    ₩25억4776만
    0.00 EOS/USDT 2024-02-18 14:13:27
  • 620 BiONE $0.771585
    ₩1,028
    $2,366,669
    ₩31억5312만
    0.00 EOS/ETH 2024-02-18 14:13:27
  • 621 Zonda $0.771573
    ₩1,028
    $368
    ₩490,647
    0.00 EOS/PLN 2023-07-16 20:16:33
  • 622 Nominex $0.769556
    ₩1,025
    $5,932
    ₩7,903,477
    0.00 EOS/USDT 2024-02-17 09:34:34
  • 623 Coinbase Exchange $0.769300
    ₩1,025
    $1,479,606
    ₩19억7128만
    0.00 EOS/USD 2024-02-21 18:14:40
  • 624 Nominex $0.769236
    ₩1,025
    $78
    ₩103,600
    0.00 EOS/BTC 2024-02-17 09:34:33
  • 625 Bybit $0.768734
    ₩1,024
    $53,646
    ₩7147만
    0.00 EOS/USDC 2024-02-22 16:11:33
  • 626 Nominex $0.767081
    ₩1,022
    $2,318
    ₩3,088,732
    0.00 EOS/BUSD 2023-07-16 01:14:03
  • 627 Catex $0.766845
    ₩1,022
    $1,387,220
    ₩18억4819만
    0.00 EOS/USDT 2024-02-23 17:32:41
  • 628 Coinone $0.766578
    ₩1,021
    $417,084
    ₩5억5568만
    0.00 EOS/KRW 2023-07-17 22:01:47
  • 629 Mudrex $0.766221
    ₩1,021
    $5,034
    ₩6,706,602
    0.00 EOS/USDT 2024-02-18 11:18:24
  • 630 CoinJar Exchange $0.766105
    ₩1,021
    $613
    ₩816,542
    0.00 EOS/USDT 2024-02-17 00:46:19
  • 631 CoinJar Exchange $0.766011
    ₩1,021
    $3,043
    ₩4,054,039
    0.00 EOS/AUD 2024-02-17 06:49:54
  • 632 BitHash $0.762459
    ₩1,016
    $23,923
    ₩3187만
    0.00 EOS/BTC 2024-02-15 14:54:34
  • 633 CoinJar Exchange $0.762251
    ₩1,016
    $152
    ₩203,110
    0.00 EOS/EUR 2024-02-17 01:06:04
  • 634 NiceHash $0.760411
    ₩1,013
    $1,488
    ₩1,981,908
    0.00 EOS/BTC 2023-07-17 23:01:47
  • 635 BitHash $0.760000
    ₩1,013
    $53,076
    ₩7071만
    0.00 EOS/USD 2024-02-15 14:54:34
  • 636 Mercatox $0.759450
    ₩1,012
    $645,123
    ₩8억5949만
    0.00 EOS/ETH 2024-02-18 04:56:37
  • 637 Coinzoom $0.758500
    ₩1,011
    $10
    ₩12,657
    0.00 EOS/USD 2024-02-21 20:01:03
  • 638 BitHash $0.758443
    ₩1,010
    $2,601
    ₩3,465,481
    0.00 EOS/RUB 2024-02-15 14:54:34
  • 639 Lykke $0.758267
    ₩1,010
    $3
    ₩3,824
    0.00 782E7E92-2… 2023-07-31 12:18:28
  • 640 BitoPro $0.757959
    ₩1,010
    $2,539
    ₩3,382,812
    0.00 EOS/TWD 2023-07-17 19:51:44
  • 641 Huobi $0.757368
    ₩1,009
    $2,148
    ₩2,861,601
    0.00 EOS/HT 2023-07-02 22:59:59
  • 642 Dcoin $0.756689
    ₩1,008
    $2,713
    ₩3,615,192
    0.00 EOS/BTC 2023-07-31 10:57:02
  • 643 Omgfin $0.756006
    ₩1,007
    $1,731
    ₩2,305,951
    0.00 EOS/USDT 2023-07-30 20:39:55
  • 644 Dcoin $0.755814
    ₩1,007
    $16,397
    ₩2184만
    0.00 EOS/USDT 2023-07-31 10:57:02
  • 645 Dcoin $0.755772
    ₩1,007
    $3,712
    ₩4,945,977
    0.00 EOS/ETH 2023-07-31 10:57:02
  • 646 Indodax $0.754665
    ₩1,005
    $3,482
    ₩4,638,628
    0.00 EOS/IDR 2023-07-17 21:18:23
  • 647 Lykke $0.754395
    ₩1,005
    $284
    ₩378,694
    0.00 782E7E92-2… 2023-07-15 04:17:36
  • 648 Trubit $0.754267
    ₩1,005
    $1,016,934
    ₩13억5486만
    0.00 EOS/USDT 2023-07-30 20:16:38
  • 649 Mercatox $0.752779
    ₩1,003
    $554,412
    ₩7억3864만
    0.00 EOS/BTC 2024-02-18 04:57:47
  • 650 Bitfinex $0.752474
    ₩1,003
    $29,560
    ₩3938만
    0.00 EOS/BTC 2023-07-17 21:02:36
  • 651 Binance $0.752452
    ₩1,002
    $327,109
    ₩4억3580만
    0.00 EOS/BTC 2023-08-02 10:26:40
  • 652 Bitfinex $0.751900
    ₩1,002
    $103,126
    ₩1억3739만
    0.00 EOS/USD 2023-07-17 21:21:42
  • 653 BitHash $0.751086
    ₩1,001
    $713
    ₩949,266
    0.00 EOS/EUR 2024-02-15 14:55:05
  • 654 Bitfinex $0.750802
    ₩1,000
    $51,745
    ₩6894만
    0.00 EOS/USDT 2023-07-17 21:21:52
  • 655 OpenOcean $0.750621
    ₩1,000
    $601
    ₩801,087
    0.00 EOS/ETH 2023-07-17 21:04:58
  • 656 Deepcoin $0.749206
    ₩998
    $54,863
    ₩7309만
    0.00 EOS/USDT 2023-07-24 23:18:07
  • 657 WhiteBIT $0.748921
    ₩998
    $9,594,876
    ₩127억8328만
    0.00 EOS/USDT 2023-07-24 23:19:48
  • 658 Binance $0.748882
    ₩998
    $26,280
    ₩3501만
    0.00 EOS/TRY 2023-07-27 04:25:50
  • 659 Binance $0.748676
    ₩997
    $80,284
    ₩1억0696만
    0.00 EOS/BNB 2023-07-18 21:18:43
  • 660 Bitget $0.748484
    ₩997
    $1,213,459
    ₩16억1669만
    0.00 EOS/USDT 2023-07-24 23:20:23
  • 661 Huobi $0.748348
    ₩997
    $2,967,769
    ₩39억5396만
    0.00 EOS/USDT 2023-07-24 23:19:03
  • 662 BtcTurk Kripto $0.747522
    ₩996
    $70,873
    ₩9442만
    0.00 EOS/TRY 2023-07-25 22:59:22
  • 663 Upbit Indonesia $0.746958
    ₩995
    $4,864
    ₩6,480,684
    0.00 EOS/BTC 2024-02-14 22:38:12
  • 664 Lykke $0.746600
    ₩995
    $8
    ₩10,152
    0.00 782E7E92-2… 2023-07-27 07:17:55
  • 665 Tokenize $0.746553
    ₩995
    $1,590
    ₩2,117,976
    0.00 EOS/ETH 2023-08-02 09:02:11
  • 666 Binance $0.744703
    ₩992
    $3,406
    ₩4,537,199
    0.00 EOS/ETH 2023-07-27 20:12:33
  • 667 BingX $0.744659
    ₩992
    $266,635
    ₩3억5523만
    0.00 EOS/USDT 2023-07-25 23:04:00
  • 668 Lykke $0.743549
    ₩991
    $101
    ₩134,736
    0.00 782E7E92-2… 2023-07-25 19:01:56
  • 669 BigONE $0.743259
    ₩990
    $85,364
    ₩1억1373만
    0.00 EOS/BTC 2023-07-25 22:58:59
  • 670 Coinbase Exchange $0.742937
    ₩990
    $53,319
    ₩7103만
    0.00 EOS/BTC 2023-08-02 08:16:34
  • 671 Coinzoom $0.742425
    ₩989
    $30
    ₩39,982
    0.00 EOS/BTC 2023-07-27 19:02:25
  • 672 Changelly PRO $0.742251
    ₩989
    $37
    ₩49,095
    0.00 EOS/USDC 2023-08-01 15:57:00
  • 673 BigONE $0.742237
    ₩989
    $589,079
    ₩7억8483만
    0.00 EOS/USDT 2023-07-25 22:58:59
  • 674 LATOKEN $0.742108
    ₩989
    $95,969
    ₩1억2785만
    0.00 EOS/BTC 2023-07-25 22:59:19
  • 675 WOO X $0.742000
    ₩989
    $8,693
    ₩1158만
    0.00 EOS/USDT 2023-07-25 23:02:49
  • 676 Coinzix $0.741888
    ₩988
    $23,638
    ₩3149만
    0.00 EOS/USDT 2023-08-02 06:36:33
  • 677 Coinbase Exchange $0.741879
    ₩988
    $16,766
    ₩2233만
    0.00 EOS/EUR 2023-08-02 08:06:49
  • 678 LATOKEN $0.741655
    ₩988
    $123,186
    ₩1억6412만
    0.00 EOS/USDT 2023-07-25 22:59:19
  • 679 LATOKEN $0.741216
    ₩988
    $4,363
    ₩5,812,613
    0.00 EOS/ETH 2023-07-25 22:59:19
  • 680 CoinTR Pro $0.741103
    ₩987
    $2,800
    ₩3,730,769
    0.00 EOS/TRY 2023-07-10 05:57:27
  • 681 Kraken $0.741100
    ₩987
    $200,490
    ₩2억6711만
    0.00 EOS/USD 2023-07-25 23:02:50
  • 682 Changelly PRO $0.740692
    ₩987
    $26
    ₩34,014
    0.00 EOS/DAI 2023-08-01 15:57:00
  • 683 AlterDice $0.739964
    ₩986
    $127
    ₩168,843
    0.00 EOS/ETH 2023-07-28 00:36:15
  • 684 BigONE $0.739892
    ₩986
    $143,089
    ₩1억9063만
    0.00 EOS/ETH 2023-07-25 22:58:59
  • 685 Coinzix $0.739823
    ₩986
    $3,697
    ₩4,925,979
    0.00 EOS/BTC 2023-08-02 06:36:33
  • 686 AlterDice $0.738304
    ₩984
    $6,418
    ₩8,550,350
    0.00 EOS/USDT 2023-07-28 00:36:15
  • 687 Binance $0.737665
    ₩983
    $152,177
    ₩2억0274만
    0.00 EOS/BUSD 2023-08-01 20:17:34
  • 688 Bitbuy $0.737311
    ₩982
    $31
    ₩41,848
    0.00 EOS/CAD 2023-07-26 10:46:44
  • 689 Upbit Indonesia $0.736639
    ₩981
    $842
    ₩1,121,919
    0.00 EOS/IDR 2024-02-10 21:35:54
  • 690 LBank $0.736610
    ₩981
    $72,616
    ₩9674만
    0.00 EOS/USDT 2023-07-09 22:21:09
  • 691 LBank $0.736468
    ₩981
    $67,721
    ₩9022만
    0.00 EOS/USDC 2023-07-09 22:21:09
  • 692 Huobi $0.736303
    ₩981
    $38,403
    ₩5116만
    0.00 EOS/USDD 2023-07-09 22:13:06
  • 693 Kraken $0.736276
    ₩981
    $8,047
    ₩1072만
    0.00 EOS/ETH 2023-06-25 20:48:24
  • 694 AlterDice $0.735944
    ₩981
    $1,149
    ₩1,531,443
    0.00 EOS/BTC 2023-07-28 00:36:15
  • 695 Binance US $0.735924
    ₩980
    $1,053
    ₩1,402,316
    0.00 EOS/USDT 2023-07-25 22:34:18
  • 696 Huobi $0.735755
    ₩980
    $36,665
    ₩4884만
    0.00 EOS/BTC 2023-07-09 22:13:01
  • 697 Dex-Trade $0.734763
    ₩979
    $514,559
    ₩6억8554만
    0.00 EOS/USDT 2023-07-06 21:19:18
  • 698 Aprobit $0.734162
    ₩978
    $51
    ₩68,467
    0.00 EOS/BTC 2023-07-12 22:32:23
  • 699 TokoCrypto $0.733586
    ₩977
    $416
    ₩554,798
    0.00 EOS/USDT 2023-07-09 19:58:29
  • 700 WazirX $0.733116
    ₩977
    $4
    ₩4,890
    0.00 EOS/BTC 2023-07-29 04:34:52
  • 701 Binance $0.732490
    ₩976
    $23,880
    ₩3181만
    0.00 EOS/EUR 2023-08-01 11:34:25
  • 702 Biconomy $0.731555
    ₩975
    $1,680,850
    ₩22억3940만
    0.00 EOS/USDT 2023-07-09 22:58:27
  • 703 HitBTC $0.731419
    ₩974
    $62,311
    ₩8301만
    0.00 EOS/BTC 2023-07-09 23:01:08
  • 704 HitBTC $0.731410
    ₩974
    $20,997
    ₩2797만
    0.00 EOS/ETH 2023-07-09 23:01:01
  • 705 Crypto.com Exchange $0.730500
    ₩973
    $19,721
    ₩2627만
    0.00 EOS/USD 2023-07-13 22:34:27
  • 706 HitBTC $0.730330
    ₩973
    $2,281,727
    ₩30억3995만
    0.00 EOS/USDT 2023-07-09 23:00:58
  • 707 CoinTR Pro $0.729624
    ₩972
    $59,439
    ₩7919만
    0.00 EOS/USDT 2023-07-10 05:57:27
  • 708 Crypto.com Exchange $0.729230
    ₩972
    $24,392
    ₩3249만
    0.00 EOS/USDT 2023-07-13 22:32:34
  • 709 Vindax $0.729092
    ₩971
    $365,733
    ₩4억8726만
    0.00 EOS/USDT 2023-07-30 22:36:44
  • 710 Bitfinex $0.728766
    ₩971
    $3,158
    ₩4,206,761
    0.00 EOS/ETH 2023-07-13 22:31:42
  • 711 Bibox $0.727381
    ₩969
    $1,235,480
    ₩16억4603만
    0.00 EOS/BTC 2024-02-14 01:59:02
  • 712 Bitforex $0.726912
    ₩968
    $3,414,130
    ₩45억4865만
    0.00 EOS/BTC 2023-07-10 08:17:46
  • 713 4swap $0.725752
    ₩967
    $345
    ₩459,205
    0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 714 4swap $0.724229
    ₩965
    $3,470
    ₩4,623,040
    0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 715 4swap $0.720978
    ₩961
    $3,333
    ₩4,441,114
    0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 716 Bitforex $0.719027
    ₩958
    $8,861,990
    ₩118억0685만
    0.00 EOS/USDT 2023-07-11 23:22:36
  • 717 Bitforex $0.718829
    ₩958
    $928,903
    ₩12억3758만
    0.00 EOS/USDC 2023-07-11 23:22:37
  • 718 Tokenize $0.717207
    ₩956
    $13,425
    ₩1788만
    0.00 EOS/BTC 2024-02-08 12:29:19
  • 719 Zipmex $0.706115
    ₩941
    $14
    ₩18,546
    0.00 EOS/IDR 2023-06-23 17:10:44
  • 720 CoinTiger $0.704695
    ₩939
    $1,667,612
    ₩22억2176만
    0.00 EOS/USDT 2023-06-30 23:38:41
  • 721 EOSex $0.703814
    ₩938
    $0
    ₩16
    0.00 EOS/ETH 2019-07-15 04:33:07
  • 722 Catex $0.676685
    ₩902
    $73,287
    ₩9764만
    0.00 EOS/TRX 2023-06-13 02:59:20
  • 723 Catex $0.675319
    ₩900
    $376,100
    ₩5억0107만
    0.00 EOS/BTC 2023-06-13 02:57:09
  • 724 Catex $0.675234
    ₩900
    $422,297
    ₩5억6262만
    0.00 EOS/ETH 2023-06-13 03:00:02
  • 725 WazirX $0.670972
    ₩894
    $3
    ₩3,824
    0.00 EOS/WRX 2023-07-28 16:07:20
  • 726 Bilaxy $0.668772
    ₩891
    $115,731
    ₩1억5418만
    0.00 EOS/USDT 2023-06-15 00:18:38
  • 727 BTC Trade UA $0.660530
    ₩880
    $23
    ₩30,097
    0.00 EOS/USDT 2023-06-11 13:25:38
  • 728 Bitinka.com $0.651771
    ₩868
    $930
    ₩1,239,029
    0.00 EOS/ETH 2023-06-16 21:09:53
  • 729 Bitinka.com $0.648211
    ₩864
    $1,235
    ₩1,645,315
    0.00 EOS/BTC 2023-06-17 21:06:45
  • 730 Bitinka.com $0.632032
    ₩842
    $2,103
    ₩2,802,247
    0.00 EOS/USDT 2023-06-20 05:41:01
  • 731 Bitubu Exchange $0.629071
    ₩838
    $1,858
    ₩2,474,847
    0.00 EOS/ETH 2023-06-19 07:36:28
  • 732 AscendEX (BitMax) $0.624654
    ₩832
    $3,598,323
    ₩47억9405만
    0.00 EOS/USDT 2023-06-19 11:40:11
  • 733 Bitubu Exchange $0.624214
    ₩832
    $1,096,088
    ₩14억6032만
    0.00 EOS/USDT 2023-06-19 14:55:47
  • 734 CoinDCX $0.623973
    ₩831
    $32,506
    ₩4330만
    0.00 EOS/ETH 2023-06-19 16:10:37
  • 735 CoinDCX $0.623924
    ₩831
    $5,798,129
    ₩77억2486만
    0.00 EOS/USDT 2023-06-19 15:59:48
  • 736 AscendEX (BitMax) $0.623779
    ₩831
    $592,440
    ₩7억8930만
    0.00 EOS/BTC 2023-06-19 11:39:10
  • 737 CoinDCX $0.623597
    ₩831
    $398,489
    ₩5억3090만
    0.00 EOS/BTC 2023-06-19 15:59:44
  • 738 CoinDCX $0.623289
    ₩830
    $23,213
    ₩3092만
    0.00 EOS/BNB 2023-06-19 16:10:36
  • 739 Zipmex $0.608473
    ₩811
    $1
    ₩1,732
    0.00 EOS/USDT 2023-06-21 23:26:06
  • 740 BitGlobal $0.578986
    ₩771
    $1
    ₩771
    0.00 EOS/USDT 2023-07-14 01:37:59
  • 741 BitoPro $0.542473
    ₩723
    $336
    ₩448,094
    0.00 EOS/USDT 2023-07-12 19:02:05
  • 742 GoPax $0.514840
    ₩686
    $1
    ₩1,095
    0.00 EOS/ETH 2020-03-29 03:24:35
  • 743 Bitrue $0.495882
    ₩661
    $309,444
    ₩4억1227만
    0.00 EOS/UST 2022-05-13 10:11:51
  • 744 YoBit $0.440000
    ₩586
    $2
    ₩2,571
    0.00 EOS/USD 2023-07-09 19:07:15
  • 745 YoBit $0.430426
    ₩573
    $20
    ₩26,193
    0.00 EOS/BTC 2023-07-09 16:44:14
  • 746 YoBit $0.429800
    ₩573
    $0
    ₩3
    0.00 EOS/WAVES 2023-07-27 10:21:48
  • 747 Max Maicoin $0.424451
    ₩565
    $0
    ₩0
    0.00 EOS/BTC 2019-10-13 13:42:49
  • 748 YoBit $0.415709
    ₩554
    $1
    ₩783
    0.00 EOS/RUR 2023-07-31 12:31:18
  • 749 YoBit $0.399785
    ₩533
    $8
    ₩11,191
    0.00 EOS/YO 2023-07-09 13:56:57
  • 750 YoBit $0.380552
    ₩507
    $19
    ₩25,967
    0.00 EOS/ETH 2023-07-09 22:55:46
  • 751 Bitfinex $0.093763
    ₩125
    $20,482
    ₩2728만
    0.00 EOS/UST 2022-05-23 18:47:20
  • 752 BITKER $0.064582
    ₩86.04
    $617,387
    ₩8억2254만
    0.00 EOS/USDT 2019-09-02 15:40:37
  • 753 FCoin $0.001999
    ₩2.66
    $0
    ₩85
    0.00 EOS/USDC 2020-01-31 12:05:29
  • 754 COINX.PRO $0.000500
    ₩0.67
    $0
    ₩0
    0.00 EOS/ETH 2019-09-29 23:26:51
  • 755 CoinEgg $0.000359
    ₩0.48
    $588
    ₩782,901
    0.00 EOS/USDT 2019-10-03 23:28:43
  • 756 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/TUSD 2022-01-29 17:15:10
  • 757 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/QC 2019-06-11 16:03:25
  • 758 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/NGN 2019-06-13 21:20:12
  • 759 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/LTC 2019-06-13 21:20:13
  • 760 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-06-13 21:25:26
  • 761 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-26 11:17:25
  • 762 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-06-09 02:41:01
  • 763 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-11 12:58:55
  • 764 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BCHSV 2019-04-17 09:06:28
  • 765 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-09-19 22:36:47
  • 766 Newdex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/CUSD 2019-06-13 18:34:30
  • 767 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/SATOS 2019-06-13 21:25:27
  • 768 Newdex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/EUSD 2019-06-13 11:29:14
  • 769 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/EUR 2019-06-09 02:57:20
  • 770 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USD 2019-06-04 20:49:51
  • 771 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-05-30 18:09:51
  • 772 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-05-30 18:09:57
  • 773 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-05-30 18:09:52
  • 774 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/CUSDJ 2019-05-31 13:28:32
  • 775 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDC 2019-04-25 01:26:22
  • 776 AAX $0.000000
    ₩0.00
    $11,094
    ₩1478만
    0.00 EOS/ETH 2021-01-12 05:37:04
  • 777 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BRL 2019-09-29 23:25:03
  • 778 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:25:03
  • 779 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/GBP 2020-05-29 05:38:45
  • 780 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/RUB 2020-05-29 05:38:58
  • 781 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-11 12:56:52
  • 782 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-01-29 18:15:45
  • 783 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETC 2019-06-11 12:58:54
  • 784 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/SATX 2019-05-30 18:09:58
  • 785 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2022-01-29 17:12:12
  • 786 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2022-01-29 18:15:45
  • 787 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-06-04 07:21:32
  • 788 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/COI 2019-06-11 04:21:21
  • 789 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/CUSD 2019-06-13 15:34:12
  • 790 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-13 21:20:13
  • 791 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2021-12-14 15:18:48
  • 792 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2021-12-14 15:18:47
  • 793 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2021-12-14 15:18:47
  • 794 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-06-13 21:25:26
  • 795 Tidebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USX 2019-05-02 12:23:24