이오스 [EOS] (EOS) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

이오스 [EOS] (EOS) 시세 모든 거래소 가격

가격 (▲ 0.83%)
0.569548 USD
0.00 KRW
시가총액 (76위)
1,177,505,476 USD
KRW
유통량
2,060,720,188 eos
총발행량
0 eos
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.678904
    ₩0.00
    $5,067,478
    ₩0
    99.91% EOS/USDT 2024-06-14 14:21:10
  • 2 BitBNS $0.848578
    ₩0.00
    $4,566
    ₩0
    0.09% EOS/INR 2024-06-15 14:17:23
오래동안 업데이트가 안된 마켓 목록
  • 3 OpenLedger DEX $90,846.00
    ₩0.00
    $0
    ₩0
    0.00 EOS/CVN 2019-09-29 23:21:56
  • 4 FinexBox $1,770.89
    ₩0.00
    $17,709
    ₩0
    0.00 EOS/ETH 2019-10-01 00:01:34
  • 5 Cybex DEX $90.47
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2022-04-26 18:38:14
  • 6 Coinzest $45.70
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-09-29 23:03:00
  • 7 BTSE $40.46
    ₩0.00
    $25,514
    ₩0
    0.00 EOS/BTC 2022-04-17 22:29:23
  • 8 BTSE $30.54
    ₩0.00
    $25,505
    ₩0
    0.00 EOS/ETH 2022-04-17 22:29:23
  • 9 Coinzest $14.90
    ₩0.00
    $179
    ₩0
    0.00 EOS/COZP 2019-09-05 10:43:01
  • 10 OpenLedger DEX $11.22
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-09-29 23:21:50
  • 11 Bitalong $11.03
    ₩0.00
    $139
    ₩0
    0.00 EOS/USDT 2021-05-14 14:53:28
  • 12 BTC-Alpha $10.53
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2022-04-26 18:40:21
  • 13 CoinTiger $10.49
    ₩0.00
    $1,378,926
    ₩0
    0.00 EOS/ETH 2021-05-08 18:01:02
  • 14 CoinTiger $10.48
    ₩0.00
    $1391만
    ₩0
    0.00 EOS/BTC 2021-05-08 18:01:02
  • 15 C2CX $10.09
    ₩0.00
    $2,395
    ₩0
    0.00 EOS/LONG 2021-06-14 06:41:34
  • 16 BurgerSwap $9.94
    ₩0.00
    $259,619
    ₩0
    0.00 EOS/WBNB 2021-04-30 15:56:29
  • 17 C2CX $9.54
    ₩0.00
    $2,029
    ₩0
    0.00 EOS/BTC 2021-05-12 13:53:57
  • 18 C2CX $9.21
    ₩0.00
    $302
    ₩0
    0.00 EOS/USDT 2021-06-10 00:56:34
  • 19 COINBIG $8.77
    ₩0.00
    $2억0324만
    ₩0
    0.00 EOS/USDT 2021-05-19 11:05:16
  • 20 Bitinka.com $8.67
    ₩0.00
    $711,755
    ₩0
    0.00 EOS/ARS 2021-10-28 23:55:32
  • 21 BurgerSwap $8.36
    ₩0.00
    $136,746
    ₩0
    0.00 EOS/BURGER 2021-04-30 16:10:53
  • 22 Catex $8.26
    ₩0.00
    $0
    ₩0
    0.00 EOS/CATT 2019-10-17 09:25:11
  • 23 Sistemkoin $7.87
    ₩0.00
    $774,932
    ₩0
    0.00 EOS/USDT 2021-04-14 16:05:24
  • 24 Coinbe $7.80
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-22 16:01:29
  • 25 Altilly $7.59
    ₩0.00
    $0
    ₩0
    0.00 EOS/XQR 2020-11-29 06:02:35
  • 26 Coinzest $7.53
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:03:00
  • 27 Thodex $7.15
    ₩0.00
    $6,072,577
    ₩0
    0.00 EOS/USDT 2021-04-21 02:01:00
  • 28 Huobi Korea $7.09
    ₩0.00
    $2199만
    ₩0
    0.00 EOS/KRW 2019-06-21 16:38:19
  • 29 Huobi Korea $7.00
    ₩0.00
    $11,421
    ₩0
    0.00 EOS/HT 2019-06-21 16:42:28
  • 30 Chaince $6.99
    ₩0.00
    $108,755
    ₩0
    0.00 EOS/USDT 2019-06-17 19:03:08
  • 31 Huobi Korea $6.99
    ₩0.00
    $305,155
    ₩0
    0.00 EOS/BTC 2019-06-21 16:46:22
  • 32 Huobi Korea $6.98
    ₩0.00
    $554,801
    ₩0
    0.00 EOS/USDT 2019-06-21 16:38:21
  • 33 Huobi Korea $6.98
    ₩0.00
    $82,055
    ₩0
    0.00 EOS/ETH 2019-06-21 16:38:20
  • 34 OKEx Korea $6.81
    ₩0.00
    $9
    ₩0
    0.00 EOS/BTC 2021-04-12 16:38:09
  • 35 Hb.top $6.69
    ₩0.00
    $2480만
    ₩0
    0.00 EOS/BTC 2021-04-07 11:50:06
  • 36 Thodex $6.48
    ₩0.00
    $8,081,048
    ₩0
    0.00 EOS/TRY 2021-04-21 02:01:02
  • 37 OKEx Korea $6.43
    ₩0.00
    $13
    ₩0
    0.00 EOS/USDT 2021-04-09 19:38:35
  • 38 FCoin $6.42
    ₩0.00
    $34
    ₩0
    0.00 EOS/PAX 2020-02-10 15:50:34
  • 39 BiKi $6.40
    ₩0.00
    $1,072,699
    ₩0
    0.00 EOS/ETH 2021-05-21 18:51:42
  • 40 Float SV $6.29
    ₩0.00
    $3,061
    ₩0
    0.00 EOS/USDT 2021-09-06 16:21:42
  • 41 Coinsbit $6.26
    ₩0.00
    $5,708,748
    ₩0
    0.00 EOS/PAX 2021-09-06 21:11:37
  • 42 C2CX $6.24
    ₩0.00
    $457,943
    ₩0
    0.00 EOS/DRG 2019-05-15 16:03:37
  • 43 SatowalletEx $6.23
    ₩0.00
    $28,077
    ₩0
    0.00 EOS/USDT 2019-06-18 18:04:41
  • 44 BiKi $6.21
    ₩0.00
    $404,010
    ₩0
    0.00 EOS/BTC 2021-05-21 18:21:56
  • 45 Huobi Indonesia $6.19
    ₩0.00
    $67
    ₩0
    0.00 EOS/BTC 2021-09-06 09:14:28
  • 46 COINX.PRO $6.17
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:26:57
  • 47 Atomars $6.14
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2022-01-29 17:15:11
  • 48 WhaleEx $6.12
    ₩0.00
    $2893만
    ₩0
    0.00 EOS/USDT 2021-06-05 12:52:43
  • 49 WhaleEx $6.11
    ₩0.00
    $1,100,577
    ₩0
    0.00 EOS/ETH 2021-06-05 12:52:42
  • 50 COSS $6.11
    ₩0.00
    $0
    ₩0
    0.00 EOS/TUSD 2019-09-29 23:26:28
  • 51 WhaleEx $6.11
    ₩0.00
    $1,336,779
    ₩0
    0.00 EOS/BTC 2021-06-05 12:52:42
  • 52 Bitci $6.05
    ₩0.00
    $15,719
    ₩0
    0.00 EOS/BTC 2021-04-05 04:22:52
  • 53 Digifinex $5.99
    ₩0.00
    $5,981,575
    ₩0
    0.00 EOS/TUSD 2019-05-17 19:01:29
  • 54 Digifinex $5.99
    ₩0.00
    $6,076,205
    ₩0
    0.00 EOS/USDC 2019-05-17 19:01:29
  • 55 Escodex $5.98
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:26:07
  • 56 Cryptopia $5.95
    ₩0.00
    $0
    ₩0
    0.00 EOS/LTC 2019-04-23 13:09:10
  • 57 Atomars $5.85
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-01-29 17:53:19
  • 58 Atomars $5.85
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDC 2022-01-29 17:15:12
  • 59 Bitalong $5.84
    ₩0.00
    $1,160,334
    ₩0
    0.00 EOS/BTC 2019-07-01 15:57:08
  • 60 EXX $5.82
    ₩0.00
    $4261만
    ₩0
    0.00 EOS/USDT 2021-05-26 10:43:43
  • 61 EXX $5.80
    ₩0.00
    $2,950,541
    ₩0
    0.00 EOS/ETH 2021-05-26 10:37:39
  • 62 Bitalong $5.80
    ₩0.00
    $1,267,749
    ₩0
    0.00 EOS/ETH 2019-07-01 16:38:09
  • 63 Resfinex $5.72
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2021-11-03 23:58:28
  • 64 Dobitrade $5.62
    ₩0.00
    $18,181
    ₩0
    0.00 EOS/DOB 2019-09-01 09:58:09
  • 65 Cybex DEX $5.56
    ₩0.00
    $2
    ₩0
    0.00 EOS/USDT 2021-08-17 23:46:15
  • 66 BIG markets $5.55
    ₩0.00
    $0
    ₩0
    0.00 EOS/BCH 2019-04-12 13:18:04
  • 67 BIG markets $5.52
    ₩0.00
    $5,633
    ₩0
    0.00 EOS/BTC 2019-04-20 18:09:39
  • 68 BIG markets $5.52
    ₩0.00
    $6,426
    ₩0
    0.00 EOS/ETH 2019-04-20 18:09:47
  • 69 BIG markets $5.52
    ₩0.00
    $5,175
    ₩0
    0.00 EOS/USDT 2019-04-20 18:09:50
  • 70 Atomars $5.44
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2022-01-29 17:15:12
  • 71 ACX $5.41
    ₩0.00
    $860
    ₩0
    0.00 EOS/AUD 2020-02-11 19:21:16
  • 72 KKEX $5.40
    ₩0.00
    $26
    ₩0
    0.00 EOS/USDT 2019-07-27 11:27:46
  • 73 Chainrift $5.40
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2020-02-13 21:59:42
  • 74 KKCoin $5.38
    ₩0.00
    $8242만
    ₩0
    0.00 EOS/ETH 2021-05-26 02:18:13
  • 75 NovaDAX $5.36
    ₩0.00
    $291
    ₩0
    0.00 EOS/ETH 2021-09-19 04:34:40
  • 76 XT.COM $5.30
    ₩0.00
    $173,074
    ₩0
    0.00 EOS/SXC 2021-09-02 16:38:33
  • 77 Flybit $5.16
    ₩0.00
    $1004만
    ₩0
    0.00 EOS/USDT 2021-09-08 14:18:04
  • 78 NovaDAX $5.14
    ₩0.00
    $126
    ₩0
    0.00 EOS/EUR 2021-02-23 07:15:45
  • 79 CPDAX $5.08
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2020-02-08 00:47:49
  • 80 Gibraltar Blockchain Exchange $5.06
    ₩0.00
    $0
    ₩0
    0.00 EOS/USD 2019-09-29 23:20:27
  • 81 IQFinex $5.05
    ₩0.00
    $41,952
    ₩0
    0.00 EOS/USDT 2019-05-03 21:23:40
  • 82 ProBit $5.01
    ₩0.00
    $87,554
    ₩0
    0.00 EOS/KRW 2021-06-17 04:03:34
  • 83 Escodex $5.01
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-09-29 23:26:07
  • 84 BIG markets $5.00
    ₩0.00
    $0
    ₩0
    0.00 EOS/LTC 2019-04-12 13:13:44
  • 85 Bvnex $4.99
    ₩0.00
    $1,225,742
    ₩0
    0.00 EOS/USDT 2022-04-26 18:37:19
  • 86 CoinEx $4.97
    ₩0.00
    $274
    ₩0
    0.00 EOS/BCH 2021-11-13 15:29:03
  • 87 CoinEx $4.96
    ₩0.00
    $19
    ₩0
    0.00 EOS/ETH 2021-11-13 16:02:34
  • 88 Float SV $4.95
    ₩0.00
    $2
    ₩0
    0.00 EOS/USDC 2021-08-12 05:05:25
  • 89 IQFinex $4.94
    ₩0.00
    $2,048
    ₩0
    0.00 EOS/USDC 2020-02-10 18:06:43
  • 90 FCoin $4.92
    ₩0.00
    $9,200,701
    ₩0
    0.00 EOS/USDT 2020-02-11 00:46:06
  • 91 FCoin $4.92
    ₩0.00
    $157,190
    ₩0
    0.00 EOS/BTC 2020-02-11 00:46:06
  • 92 FCoin $4.91
    ₩0.00
    $327,333
    ₩0
    0.00 EOS/ETH 2020-02-11 00:46:05
  • 93 OpenOcean $4.91
    ₩0.00
    $168
    ₩0
    0.00 EOS/ADA 2021-10-10 08:14:55
  • 94 Crypto.com Exchange $4.89
    ₩0.00
    $24,467
    ₩0
    0.00 EOS/CRO 2021-09-10 14:50:46
  • 95 Vebitcoin $4.89
    ₩0.00
    $889,746
    ₩0
    0.00 EOS/TRY 2021-04-25 03:11:09
  • 96 OpenOcean $4.88
    ₩0.00
    $2,439
    ₩0
    0.00 EOS/FIL 2021-10-21 16:39:25
  • 97 Digifinex $4.85
    ₩0.00
    $2486만
    ₩0
    0.00 EOS/USDT2 2020-02-10 15:45:27
  • 98 Binance $4.84
    ₩0.00
    $22,059
    ₩0
    0.00 EOS/AUD 2021-09-09 21:00:30
  • 99 Yunex.io $4.84
    ₩0.00
    $755,460
    ₩0
    0.00 EOS/USDT 2022-08-05 03:15:43
  • 100 Coinzest $4.84
    ₩0.00
    $827
    ₩0
    0.00 EOS/KRW 2019-09-30 20:06:46
  • 101 ZG.com $4.83
    ₩0.00
    $1억4927만
    ₩0
    0.00 EOS/USDT 2021-08-13 15:47:11
  • 102 Huobi Indonesia $4.82
    ₩0.00
    $1,926
    ₩0
    0.00 EOS/USDT 2021-10-11 01:08:57
  • 103 HPX $4.82
    ₩0.00
    $1,687,886
    ₩0
    0.00 EOS/USDT 2020-02-10 17:39:11
  • 104 Ecxx $4.82
    ₩0.00
    $35,606
    ₩0
    0.00 EOS/BTC 2020-02-10 18:11:33
  • 105 Ecxx $4.80
    ₩0.00
    $22,076
    ₩0
    0.00 EOS/USDT 2020-02-10 18:11:32
  • 106 CoinMex $4.80
    ₩0.00
    $2,143,617
    ₩0
    0.00 EOS/BTC 2020-02-10 19:03:07
  • 107 CoinMex $4.80
    ₩0.00
    $2,382,842
    ₩0
    0.00 EOS/ETH 2020-02-10 19:03:08
  • 108 Gibraltar Blockchain Exchange $4.78
    ₩0.00
    $0
    ₩0
    0.00 EOS/EUR 2019-09-29 23:20:33
  • 109 AEX $4.78
    ₩0.00
    $1277만
    ₩0
    0.00 EOS/CNC 2021-08-27 15:59:33
  • 110 OpenOcean $4.77
    ₩0.00
    $1,525
    ₩0
    0.00 EOS/DOGE 2021-11-03 06:10:40
  • 111 CoinMex $4.77
    ₩0.00
    $3,240,148
    ₩0
    0.00 EOS/USDT 2020-02-10 19:03:07
  • 112 Cybex DEX $4.70
    ₩0.00
    $0
    ₩0
    0.00 EOS/CYB 2022-04-26 18:38:14
  • 113 FMFW.io $4.69
    ₩0.00
    $3507만
    ₩0
    0.00 EOS/USD 2021-10-05 14:42:37
  • 114 OpenOcean $4.69
    ₩0.00
    $346
    ₩0
    0.00 EOS/COMP 2021-10-22 07:44:18
  • 115 AEX $4.69
    ₩0.00
    $31
    ₩0
    0.00 EOS/ETH 2019-10-12 20:09:59
  • 116 BTCNEXT $4.67
    ₩0.00
    $587,187
    ₩0
    0.00 EOS/USDT 2021-11-01 08:55:42
  • 117 Ovex $4.67
    ₩0.00
    $1,319
    ₩0
    0.00 EOS/BTC 2020-02-11 07:24:50
  • 118 Hb.top $4.66
    ₩0.00
    $323
    ₩0
    0.00 EOS/CNYE 2021-04-03 08:56:28
  • 119 Coinzo $4.63
    ₩0.00
    $61
    ₩0
    0.00 EOS/TRY 2021-10-12 15:27:40
  • 120 CODEX $4.62
    ₩0.00
    $53,765
    ₩0
    0.00 EOS/ETH 2019-07-26 20:14:05
  • 121 KKEX $4.58
    ₩0.00
    $5
    ₩0
    0.00 EOS/ETH 2019-07-11 08:37:14
  • 122 HPX $4.58
    ₩0.00
    $721,569
    ₩0
    0.00 EOS/CNYT 2020-02-10 17:39:09
  • 123 OEX $4.56
    ₩0.00
    $1413만
    ₩0
    0.00 EOS/USDT 2019-07-27 01:19:58
  • 124 Binance JEX $4.55
    ₩0.00
    $6,902,438
    ₩0
    0.00 EOS/BTC 2021-10-04 17:04:42
  • 125 Bitinka.com $4.54
    ₩0.00
    $44,810
    ₩0
    0.00 EOS/BRL 2021-10-30 02:10:37
  • 126 Newdex $4.54
    ₩0.00
    $2
    ₩0
    0.00 EOS/OUSD 2022-01-23 12:22:22
  • 127 EtherFlyer $4.53
    ₩0.00
    $4472만
    ₩0
    0.00 EOS/USDT 2021-08-10 19:14:02
  • 128 OTCBTC $4.53
    ₩0.00
    $0
    ₩0
    0.00 EOS/OTB 2019-09-29 23:25:40
  • 129 Bitinka.com $4.52
    ₩0.00
    $56,225
    ₩0
    0.00 EOS/BOB 2021-10-30 02:10:37
  • 130 Bitinka.com $4.52
    ₩0.00
    $48,505
    ₩0
    0.00 EOS/COP 2021-10-30 02:10:37
  • 131 CoinBene $4.52
    ₩0.00
    $56,037
    ₩0
    0.00 EOS/USDT 2021-11-06 19:00:36
  • 132 Bitinka.com $4.51
    ₩0.00
    $49,626
    ₩0
    0.00 EOS/PEN 2021-10-30 02:10:37
  • 133 Bitlish $4.49
    ₩0.00
    $25
    ₩0
    0.00 EOS/BTC 2020-02-22 00:15:41
  • 134 BiKi $4.49
    ₩0.00
    $576
    ₩0
    0.00 EOS/USDT 2021-10-29 06:01:19
  • 135 Bitinka.com $4.48
    ₩0.00
    $38,024
    ₩0
    0.00 EOS/CLP 2021-10-30 02:10:37
  • 136 Zebpay $4.48
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:25:04
  • 137 CoinBene $4.46
    ₩0.00
    $16,583
    ₩0
    0.00 EOS/BTC 2021-11-06 19:00:36
  • 138 Daybit $4.45
    ₩0.00
    $9
    ₩0
    0.00 EOS/KRW 2021-04-26 09:18:25
  • 139 BHEX $4.35
    ₩0.00
    $46,926
    ₩0
    0.00 EOS/ETH 2021-11-24 09:05:31
  • 140 Abit $4.30
    ₩0.00
    $1,672,222
    ₩0
    0.00 EOS/BTC 2021-06-21 15:17:05
  • 141 Abit $4.30
    ₩0.00
    $9,256,314
    ₩0
    0.00 EOS/USDT 2021-06-21 15:17:06
  • 142 Huobi Korea $4.28
    ₩0.00
    $24,907
    ₩0
    0.00 EOS/KRW 2021-09-24 13:51:27
  • 143 Flybit $4.28
    ₩0.00
    $687,031
    ₩0
    0.00 EOS/BTC 2021-09-23 12:41:33
  • 144 BHEX $4.25
    ₩0.00
    $1,132,519
    ₩0
    0.00 EOS/USDT 2021-11-24 09:05:31
  • 145 Raisex $4.23
    ₩0.00
    $65,777
    ₩0
    0.00 EOS/BTC 2019-07-30 01:12:04
  • 146 Bibo $4.22
    ₩0.00
    $84
    ₩0
    0.00 EOS/ETH 2020-08-07 13:30:59
  • 147 VCC Exchange $4.20
    ₩0.00
    $873,213
    ₩0
    0.00 EOS/BTC 2021-11-19 15:17:33
  • 148 OpenOcean $4.20
    ₩0.00
    $351
    ₩0
    0.00 EOS/ALICE 2021-10-30 20:51:17
  • 149 BCEX $4.19
    ₩0.00
    $4091만
    ₩0
    0.00 EOS/ETH 2020-03-06 12:02:15
  • 150 VCC Exchange $4.17
    ₩0.00
    $1,903,740
    ₩0
    0.00 EOS/USDT 2021-11-19 16:14:39
  • 151 BIG markets $4.16
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-04-12 13:18:05
  • 152 BHEX $4.16
    ₩0.00
    $138,934
    ₩0
    0.00 EOS/BTC 2021-11-24 09:05:29
  • 153 Bidesk $4.14
    ₩0.00
    $43,198
    ₩0
    0.00 EOS/BTC 2021-11-29 09:53:30
  • 154 Velic $4.13
    ₩0.00
    $83
    ₩0
    0.00 EOS/ICX 2020-02-26 11:12:36
  • 155 Binance $4.11
    ₩0.00
    $25,552
    ₩0
    0.00 EOS/TUSD 2021-08-06 20:53:16
  • 156 Gibraltar Blockchain Exchange $4.07
    ₩0.00
    $0
    ₩0
    0.00 EOS/GBP 2019-09-29 23:20:29
  • 157 Bit-Z $4.06
    ₩0.00
    $244,204
    ₩0
    0.00 EOS/BZ 2019-08-09 15:51:02
  • 158 Aprobit $4.04
    ₩0.00
    $0
    ₩0
    0.00 EOS/KRW 2022-04-26 18:36:16
  • 159 BIG markets $4.03
    ₩0.00
    $0
    ₩0
    0.00 EOS/OMG 2019-04-12 13:23:00
  • 160 COSS $4.02
    ₩0.00
    $0
    ₩0
    0.00 EOS/COSS 2019-09-29 23:26:28
  • 161 ZG.com $4.01
    ₩0.00
    $3898만
    ₩0
    0.00 EOS/CNZ 2019-08-10 10:34:29
  • 162 KKCoin $4.01
    ₩0.00
    $52,915
    ₩0
    0.00 EOS/BTC 2021-09-26 04:19:55
  • 163 OKEx $4.01
    ₩0.00
    $644,042
    ₩0
    0.00 EOS/OKB 2021-03-10 16:52:42
  • 164 BitZ $4.01
    ₩0.00
    $1949만
    ₩0
    0.00 EOS/DKKT 2021-08-02 16:56:15
  • 165 NovaDAX $4.01
    ₩0.00
    $100
    ₩0
    0.00 EOS/BTC 2021-09-27 03:44:15
  • 166 Daybit $4.00
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-09-30 00:37:08
  • 167 BTC-Alpha $4.00
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-04-26 18:40:21
  • 168 Altilly $3.99
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2020-12-25 08:00:38
  • 169 CoinAll $3.98
    ₩0.00
    $52
    ₩0
    0.00 EOS/USDT 2021-03-09 17:01:18
  • 170 KKCoin $3.98
    ₩0.00
    $3030만
    ₩0
    0.00 EOS/USDT 2021-09-26 04:06:44
  • 171 Huobi Korea $3.97
    ₩0.00
    $241
    ₩0
    0.00 EOS/HT 2021-07-01 03:49:16
  • 172 Chainrift $3.97
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-09-29 23:22:11
  • 173 CoinAll $3.95
    ₩0.00
    $127
    ₩0
    0.00 EOS/BTC 2021-03-11 10:26:35
  • 174 BCEX $3.93
    ₩0.00
    $1,613,169
    ₩0
    0.00 EOS/CKUSD 2020-03-06 12:02:18
  • 175 eToroX $3.89
    ₩0.00
    $4,788
    ₩0
    0.00 EOS/XLM 2020-01-27 00:03:26
  • 176 OKEx Korea $3.83
    ₩0.00
    $22,367
    ₩0
    0.00 EOS/ETH 2021-03-13 16:29:01
  • 177 BCEX $3.82
    ₩0.00
    $4767만
    ₩0
    0.00 EOS/USDT 2020-03-06 12:02:16
  • 178 BitMart $3.81
    ₩0.00
    $0
    ₩0
    0.00 EOS/BMX 2021-01-22 01:45:47
  • 179 Bidesk $3.80
    ₩0.00
    $1,001,681
    ₩0
    0.00 EOS/USDT 2021-11-29 09:53:32
  • 180 HPX $3.79
    ₩0.00
    $518,063
    ₩0
    0.00 EOS/ETH 2019-07-27 21:41:30
  • 181 Huobi Indonesia $3.78
    ₩0.00
    $49,233
    ₩0
    0.00 EOS/ETH 2020-03-06 09:30:23
  • 182 QBTC $3.78
    ₩0.00
    $3269만
    ₩0
    0.00 EOS/USDT 2020-03-06 10:11:09
  • 183 CHAOEX $3.78
    ₩0.00
    $569,697
    ₩0
    0.00 EOS/ETH 2020-03-06 09:13:46
  • 184 Hb.top $3.77
    ₩0.00
    $1285만
    ₩0
    0.00 EOS/USDT 2020-03-06 10:35:26
  • 185 TOKOK $3.77
    ₩0.00
    $581,735
    ₩0
    0.00 EOS/PAX 2020-03-06 10:31:32
  • 186 CHAOEX $3.77
    ₩0.00
    $2,259,512
    ₩0
    0.00 EOS/USDT 2020-03-06 09:13:39
  • 187 TOKOK $3.76
    ₩0.00
    $5,089,846
    ₩0
    0.00 EOS/CNT 2020-03-06 10:31:42
  • 188 Dobitrade $3.76
    ₩0.00
    $8,480,583
    ₩0
    0.00 EOS/USDT 2020-03-06 12:03:51
  • 189 Hb.top $3.76
    ₩0.00
    $1257만
    ₩0
    0.00 EOS/ETH 2020-03-06 10:35:25
  • 190 6x $3.76
    ₩0.00
    $4,349,893
    ₩0
    0.00 EOS/USDT 2020-03-06 10:10:52
  • 191 Dobitrade $3.76
    ₩0.00
    $2,932,056
    ₩0
    0.00 EOS/BTC 2020-03-06 12:03:48
  • 192 6x $3.76
    ₩0.00
    $5,559,993
    ₩0
    0.00 EOS/BTC 2020-03-06 10:10:50
  • 193 CoinEgg $3.76
    ₩0.00
    $1,064,766
    ₩0
    0.00 EOS/BTC 2020-03-06 11:59:07
  • 194 6x $3.75
    ₩0.00
    $501,871
    ₩0
    0.00 EOS/ETH 2020-03-06 10:10:47
  • 195 Sistemkoin $3.75
    ₩0.00
    $3,685,464
    ₩0
    0.00 EOS/BTC 2020-03-06 09:46:21
  • 196 Sistemkoin $3.75
    ₩0.00
    $9,819,636
    ₩0
    0.00 EOS/TRY 2020-03-06 09:46:19
  • 197 Bitcoin.com $3.74
    ₩0.00
    $23
    ₩0
    0.00 EOS/BCH 2019-09-24 06:20:51
  • 198 Sistemkoin $3.74
    ₩0.00
    $2,333,457
    ₩0
    0.00 EOS/ETH 2020-03-06 09:46:17
  • 199 CHAOEX $3.74
    ₩0.00
    $1,245,526
    ₩0
    0.00 EOS/BTC 2020-03-06 08:27:03
  • 200 OpenOcean $3.73
    ₩0.00
    $58
    ₩0
    0.00 EOS/IOTX 2021-12-10 01:48:34
  • 201 Atomars $3.73
    ₩0.00
    $61
    ₩0
    0.00 EOS/DAI 2020-03-08 18:50:20
  • 202 Switcheo $3.73
    ₩0.00
    $373
    ₩0
    0.00 EOS/ETH 2020-02-26 21:06:18
  • 203 DSX Global $3.72
    ₩0.00
    $2,142
    ₩0
    0.00 EOS/USD 2020-08-08 02:33:17
  • 204 6x $3.72
    ₩0.00
    $1,924,769
    ₩0
    0.00 EOS/DC 2020-03-06 10:10:46
  • 205 COINX.PRO $3.72
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-09-29 23:26:51
  • 206 BitZ $3.71
    ₩0.00
    $1,504,726
    ₩0
    0.00 EOS/USDT 2021-10-15 15:58:09
  • 207 TopBTC $3.71
    ₩0.00
    $2804만
    ₩0
    0.00 EOS/QQC 2022-01-04 09:32:40
  • 208 Coinsuper $3.70
    ₩0.00
    $0
    ₩0
    0.00 EOS/CEN 2019-07-18 02:02:33
  • 209 Huobi Indonesia $3.68
    ₩0.00
    $86,054
    ₩0
    0.00 EOS/IDR 2020-03-06 09:30:21
  • 210 DSX Global $3.67
    ₩0.00
    $18
    ₩0
    0.00 EOS/EUR 2020-08-09 06:56:08
  • 211 eToroX $3.66
    ₩0.00
    $7,613
    ₩0
    0.00 EOS/GBPX 2020-01-26 23:55:58
  • 212 KuCoin $3.66
    ₩0.00
    $4,203
    ₩0
    0.00 EOS/NEO 2021-03-05 19:01:12
  • 213 eToroX $3.64
    ₩0.00
    $5,010
    ₩0
    0.00 EOS/JPYX 2020-01-26 23:55:58
  • 214 HitBTC $3.62
    ₩0.00
    $8126만
    ₩0
    0.00 EOS/USD 2021-06-24 04:17:19
  • 215 Bitlish $3.61
    ₩0.00
    $86
    ₩0
    0.00 EOS/EUR 2020-02-22 00:15:43
  • 216 Piexgo $3.60
    ₩0.00
    $22
    ₩0
    0.00 EOS/USDT 2020-01-19 21:33:49
  • 217 Coinsuper $3.59
    ₩0.00
    $25
    ₩0
    0.00 EOS/ETH 2020-06-17 20:24:37
  • 218 IQFinex $3.59
    ₩0.00
    $2,666
    ₩0
    0.00 EOS/BTC 2020-02-28 16:51:33
  • 219 Switcheo $3.58
    ₩0.00
    $769
    ₩0
    0.00 EOS/NEO 2020-02-27 02:08:13
  • 220 Cryptopia $3.58
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-04-23 14:14:33
  • 221 IQFinex $3.50
    ₩0.00
    $29
    ₩0
    0.00 EOS/ETH 2020-02-28 16:37:20
  • 222 FinexBox $3.50
    ₩0.00
    $569
    ₩0
    0.00 EOS/USDT 2020-03-12 03:12:36
  • 223 Coinzo $3.47
    ₩0.00
    $16
    ₩0
    0.00 EOS/ETH 2022-01-29 19:45:58
  • 224 Bibo $3.43
    ₩0.00
    $7
    ₩0
    0.00 EOS/USDT 2020-08-22 01:14:17
  • 225 BitAsset $3.41
    ₩0.00
    $376,400
    ₩0
    0.00 EOS/USDT 2021-01-07 02:45:43
  • 226 BitAsset $3.40
    ₩0.00
    $514,101
    ₩0
    0.00 EOS/TWD 2021-01-07 02:53:43
  • 227 BITKER $3.40
    ₩0.00
    $10
    ₩0
    0.00 EOS/BTC 2019-09-02 12:59:23
  • 228 IDCM $3.39
    ₩0.00
    $5463만
    ₩0
    0.00 EOS/BTC 2020-08-20 14:33:39
  • 229 Velic $3.35
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-04-26 18:37:03
  • 230 OpenOcean $3.35
    ₩0.00
    $49
    ₩0
    0.00 EOS/OOE 2021-12-12 14:50:00
  • 231 YoBit $3.34
    ₩0.00
    $117
    ₩0
    0.00 EOS/DOGE 2021-06-18 16:20:16
  • 232 ViteX $3.33
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2022-05-29 07:02:28
  • 233 BitAsset $3.33
    ₩0.00
    $309,999
    ₩0
    0.00 EOS/CNYT 2021-01-07 02:21:59
  • 234 FUBT $3.33
    ₩0.00
    $1,240,033
    ₩0
    0.00 EOS/ETH 2019-09-06 21:28:29
  • 235 FUBT $3.33
    ₩0.00
    $3,677,307
    ₩0
    0.00 EOS/BTC 2019-09-06 21:28:29
  • 236 B2BX $3.33
    ₩0.00
    $79,605
    ₩0
    0.00 EOS/USDT 2021-12-16 19:46:18
  • 237 Huobi Korea $3.30
    ₩0.00
    $1,743,215
    ₩0
    0.00 EOS/USDT 2021-12-14 23:55:49
  • 238 Bitlish $3.29
    ₩0.00
    $59
    ₩0
    0.00 EOS/ETH 2020-03-03 09:14:21
  • 239 Huobi Korea $3.29
    ₩0.00
    $103,982
    ₩0
    0.00 EOS/BTC 2021-12-14 23:55:50
  • 240 Huobi Korea $3.29
    ₩0.00
    $33,222
    ₩0
    0.00 EOS/ETH 2021-12-14 23:55:49
  • 241 Purcow $3.27
    ₩0.00
    $1,230,668
    ₩0
    0.00 EOS/ETH 2019-10-02 15:37:38
  • 242 BITKER $3.27
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-08-29 11:05:32
  • 243 Bilaxy $3.27
    ₩0.00
    $33
    ₩0
    0.00 EOS/ETH 2020-08-27 10:42:07
  • 244 Biconomy $3.25
    ₩0.00
    $20
    ₩0
    0.00 EOS/CAD 2021-12-14 11:37:00
  • 245 OpenOcean $3.23
    ₩0.00
    $161
    ₩0
    0.00 EOS/CAKE 2022-01-04 17:44:59
  • 246 Newdex $3.22
    ₩0.00
    $0
    ₩0
    0.00 EOS/PAXE 2022-01-02 13:17:31
  • 247 FatBTC $3.22
    ₩0.00
    $107,342
    ₩0
    0.00 EOS/DAI 2020-08-03 10:17:44
  • 248 Gibraltar Blockchain Exchange $3.19
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:20:34
  • 249 B2BX $3.19
    ₩0.00
    $0
    ₩0
    0.00 EOS/B2BX 2019-09-29 22:58:55
  • 250 Coinzo $3.17
    ₩0.00
    $16
    ₩0
    0.00 EOS/BTC 2022-01-29 21:11:37
  • 251 Cryptopia $3.16
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-04-23 13:53:35
  • 252 FatBTC $3.16
    ₩0.00
    $4,378,685
    ₩0
    0.00 EOS/FCNY 2019-11-21 09:29:19
  • 253 Velic $3.13
    ₩0.00
    $930
    ₩0
    0.00 EOS/ETH 2019-09-29 23:24:52
  • 254 AEX $3.12
    ₩0.00
    $4
    ₩0
    0.00 EOS/BTC 2019-10-21 14:40:15
  • 255 OpenOcean $3.12
    ₩0.00
    $19
    ₩0
    0.00 EOS/CEEK 2022-01-01 03:23:49
  • 256 eToroX $3.11
    ₩0.00
    $25
    ₩0
    0.00 EOS/USDC 2020-08-29 21:26:50
  • 257 Atomars $3.11
    ₩0.00
    $10,179
    ₩0
    0.00 EOS/TUSD 2020-12-02 01:17:02
  • 258 eToroX $3.09
    ₩0.00
    $25
    ₩0
    0.00 EOS/USDEX 2020-07-30 07:59:56
  • 259 DSX Global $3.08
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2020-08-04 05:15:21
  • 260 DSX Global $3.07
    ₩0.00
    $2,528
    ₩0
    0.00 EOS/ETH 2020-08-05 22:29:52
  • 261 FatBTC $3.06
    ₩0.00
    $41,446
    ₩0
    0.00 EOS/USDC 2020-08-03 10:30:34
  • 262 BW.com $3.05
    ₩0.00
    $85,443
    ₩0
    0.00 EOS/BTC 2021-01-29 18:03:13
  • 263 DSX Global $3.05
    ₩0.00
    $433
    ₩0
    0.00 EOS/USDT 2020-08-05 00:42:09
  • 264 Max Maicoin $3.02
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-10-13 14:18:27
  • 265 ABCC $3.02
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-08-24 17:08:10
  • 266 LBank $3.01
    ₩0.00
    $175,601
    ₩0
    0.00 EOS/ETH 2021-02-02 17:43:45
  • 267 LBank $3.00
    ₩0.00
    $3614만
    ₩0
    0.00 EOS/BTC 2021-02-02 17:43:43
  • 268 Livecoin $3.00
    ₩0.00
    $33,541
    ₩0
    0.00 EOS/BTC 2020-12-17 00:14:19
  • 269 FatBTC $3.00
    ₩0.00
    $1,407,082
    ₩0
    0.00 EOS/BTC 2020-08-03 10:13:10
  • 270 Max Maicoin $2.99
    ₩0.00
    $0
    ₩0
    0.00 EOS/MAX 2019-10-09 21:45:57
  • 271 OpenOcean $2.99
    ₩0.00
    $120
    ₩0
    0.00 EOS/LINK 2022-01-05 18:28:03
  • 272 Virgox $2.96
    ₩0.00
    $497,887
    ₩0
    0.00 EOS/USDT 2022-03-31 15:03:55
  • 273 KKEX $2.96
    ₩0.00
    $20
    ₩0
    0.00 EOS/BTC 2019-09-29 23:25:50
  • 274 Gibraltar Blockchain Exchange $2.96
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-09-29 23:20:28
  • 275 Bitlish $2.95
    ₩0.00
    $66
    ₩0
    0.00 EOS/USD 2019-10-18 12:04:02
  • 276 Paribu $2.94
    ₩0.00
    $54,378
    ₩0
    0.00 EOS/TL 2019-10-02 15:32:31
  • 277 Birake $2.94
    ₩0.00
    $2,212
    ₩0
    0.00 EOS/ETH 2019-10-02 15:28:37
  • 278 Birake $2.94
    ₩0.00
    $2,138
    ₩0
    0.00 EOS/USDC 2019-10-02 15:28:37
  • 279 OpenLedger DEX $2.94
    ₩0.00
    $12
    ₩0
    0.00 EOS/BTC 2019-10-02 15:24:18
  • 280 Birake $2.93
    ₩0.00
    $2,031
    ₩0
    0.00 EOS/USDT 2019-10-02 15:28:36
  • 281 Coinlim $2.92
    ₩0.00
    $4,166,243
    ₩0
    0.00 EOS/USDT 2019-10-02 15:39:25
  • 282 IDCM $2.92
    ₩0.00
    $1103만
    ₩0
    0.00 EOS/VHKD 2019-10-02 15:33:18
  • 283 Instant Bitex $2.92
    ₩0.00
    $49,238
    ₩0
    0.00 EOS/BTC 2019-10-02 15:31:35
  • 284 CODEX $2.92
    ₩0.00
    $181,966
    ₩0
    0.00 EOS/BTC 2019-10-02 15:30:29
  • 285 6x $2.92
    ₩0.00
    $2,060,277
    ₩0
    0.00 EOS/USDX 2019-10-02 15:23:41
  • 286 Kryptono $2.92
    ₩0.00
    $1,092,276
    ₩0
    0.00 EOS/BTC 2019-10-02 15:32:15
  • 287 Hubi $2.92
    ₩0.00
    $7,965,558
    ₩0
    0.00 EOS/USDT 2019-10-02 15:34:29
  • 288 Hubi $2.92
    ₩0.00
    $3,671,879
    ₩0
    0.00 EOS/BTC 2019-10-02 15:34:27
  • 289 ZB Mega $2.92
    ₩0.00
    $2,414,242
    ₩0
    0.00 EOS/USDT 2019-10-02 15:37:28
  • 290 Trade.io $2.92
    ₩0.00
    $3,016
    ₩0
    0.00 EOS/BTC 2019-10-02 15:38:49
  • 291 Trade.io $2.92
    ₩0.00
    $1,460
    ₩0
    0.00 EOS/USDT 2019-10-02 15:35:50
  • 292 Coinpark $2.92
    ₩0.00
    $63,152
    ₩0
    0.00 EOS/BTC 2019-10-02 15:38:32
  • 293 Coinpark $2.92
    ₩0.00
    $18,219
    ₩0
    0.00 EOS/ETH 2019-10-02 15:38:32
  • 294 Trade.io $2.92
    ₩0.00
    $1,619
    ₩0
    0.00 EOS/ETH 2019-10-02 15:35:50
  • 295 COINBIG $2.92
    ₩0.00
    $7,077,874
    ₩0
    0.00 EOS/BTC 2019-10-02 15:26:38
  • 296 FEX $2.91
    ₩0.00
    $55,035
    ₩0
    0.00 EOS/USDT 2019-10-02 15:12:14
  • 297 ZG.TOP $2.91
    ₩0.00
    $2656만
    ₩0
    0.00 EOS/USDT 2019-10-02 15:28:56
  • 298 CODEX $2.91
    ₩0.00
    $64,801
    ₩0
    0.00 EOS/USDT 2019-10-02 15:30:29
  • 299 Korbit $2.91
    ₩0.00
    $38,664
    ₩0
    0.00 EOS/KRW 2019-10-04 01:03:30
  • 300 CCXCanada $2.91
    ₩0.00
    $30
    ₩0
    0.00 EOS/CAD 2019-10-02 14:06:39
  • 301 ABCC $2.91
    ₩0.00
    $2,190,065
    ₩0
    0.00 EOS/USDT 2019-10-02 15:33:18
  • 302 FEX $2.90
    ₩0.00
    $74,597
    ₩0
    0.00 EOS/BTC 2019-10-02 15:12:13
  • 303 QBTC $2.89
    ₩0.00
    $8,077,378
    ₩0
    0.00 EOS/CNYT 2019-10-02 14:01:22
  • 304 HitBTC $2.89
    ₩0.00
    $9
    ₩0
    0.00 EOS/GUSD 2022-01-16 10:59:59
  • 305 Cashierest $2.89
    ₩0.00
    $93,502
    ₩0
    0.00 EOS/KRW 2020-03-12 14:48:53
  • 306 IDCM $2.88
    ₩0.00
    $1839만
    ₩0
    0.00 EOS/USDT 2022-01-18 13:01:33
  • 307 Newdex $2.88
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDE 2022-01-14 14:54:53
  • 308 Artis Turba $2.87
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2020-07-28 17:51:17
  • 309 Bancor Network $2.87
    ₩0.00
    $44,813
    ₩0
    0.00 EOS/BNT 2019-10-02 15:33:16
  • 310 Birake $2.87
    ₩0.00
    $2,169
    ₩0
    0.00 EOS/BTC 2019-10-02 15:09:16
  • 311 Daybit $2.87
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:51:13
  • 312 COSS $2.86
    ₩0.00
    $15
    ₩0
    0.00 EOS/ETH 2020-01-07 14:20:38
  • 313 COSS $2.86
    ₩0.00
    $0
    ₩0
    0.00 EOS/XRP 2019-09-29 23:26:27
  • 314 Artis Turba $2.85
    ₩0.00
    $1
    ₩0
    0.00 EOS/ETH 2020-07-28 17:51:17
  • 315 B2BX $2.85
    ₩0.00
    $16,017
    ₩0
    0.00 EOS/USD 2019-09-29 22:58:56
  • 316 NovaDAX $2.85
    ₩0.00
    $2,370
    ₩0
    0.00 EOS/USDT 2022-01-06 13:55:24
  • 317 B2BX $2.85
    ₩0.00
    $13,120
    ₩0
    0.00 EOS/EUR 2019-09-29 22:59:01
  • 318 BitZ $2.85
    ₩0.00
    $4,238,907
    ₩0
    0.00 EOS/BTC 2020-09-08 08:24:56
  • 319 Purcow $2.84
    ₩0.00
    $177,512
    ₩0
    0.00 EOS/BTC 2019-10-02 15:37:38
  • 320 BW.com $2.84
    ₩0.00
    $1351만
    ₩0
    0.00 EOS/QC 2021-01-29 18:03:15
  • 321 WhaleEx $2.84
    ₩0.00
    $11,572
    ₩0
    0.00 EOS/PAX 2019-10-02 14:39:52
  • 322 Max Maicoin $2.83
    ₩0.00
    $1,839
    ₩0
    0.00 EOS/USDT 2019-10-14 12:53:19
  • 323 Tidebit $2.83
    ₩0.00
    $0
    ₩0
    0.00 EOS/HKD 2020-03-17 17:11:30
  • 324 Purcow $2.82
    ₩0.00
    $6,322,654
    ₩0
    0.00 EOS/USDT 2019-10-02 15:37:38
  • 325 Livecoin $2.81
    ₩0.00
    $173
    ₩0
    0.00 EOS/ETH 2020-12-16 23:05:55
  • 326 OpenLedger DEX $2.80
    ₩0.00
    $983
    ₩0
    0.00 EOS/BITCNY 2019-10-02 13:52:45
  • 327 COSS $2.80
    ₩0.00
    $268
    ₩0
    0.00 EOS/USDT 2020-01-08 09:05:26
  • 328 OpenLedger DEX $2.80
    ₩0.00
    $961
    ₩0
    0.00 EOS/BTS 2019-10-02 15:24:15
  • 329 HBTC $2.79
    ₩0.00
    $2915만
    ₩0
    0.00 EOS/USDT 2020-07-28 19:29:33
  • 330 HBTC $2.79
    ₩0.00
    $979,785
    ₩0
    0.00 EOS/BTC 2020-07-28 19:29:33
  • 331 Omgfin $2.79
    ₩0.00
    $990
    ₩0
    0.00 EOS/UQC 2020-03-14 08:25:15
  • 332 B2BX $2.79
    ₩0.00
    $78,629
    ₩0
    0.00 EOS/BTC 2019-09-29 22:58:54
  • 333 Livecoin $2.79
    ₩0.00
    $29
    ₩0
    0.00 EOS/USD 2020-12-16 22:53:48
  • 334 Velic $2.78
    ₩0.00
    $309
    ₩0
    0.00 EOS/BTC 2020-04-07 10:03:57
  • 335 OKEx $2.78
    ₩0.00
    $0
    ₩0
    0.00 EOS/BSV 2019-09-29 23:20:53
  • 336 Artis Turba $2.77
    ₩0.00
    $0
    ₩0
    0.00 EOS/ZAR 2022-01-18 06:10:10
  • 337 Max Maicoin $2.77
    ₩0.00
    $477
    ₩0
    0.00 EOS/TWD 2019-10-14 00:52:30
  • 338 HBTC $2.76
    ₩0.00
    $1,224,970
    ₩0
    0.00 EOS/ETH 2020-07-28 19:33:23
  • 339 MXC $2.75
    ₩0.00
    $1,201,828
    ₩0
    0.00 EOS/ETH 2020-06-09 23:29:36
  • 340 BIG markets $2.75
    ₩0.00
    $0
    ₩0
    0.00 EOS/XRP 2019-04-12 13:13:58
  • 341 ZBX $2.75
    ₩0.00
    $1,446,812
    ₩0
    0.00 EOS/USDT 2022-04-01 16:09:09
  • 342 Coinfalcon $2.75
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2020-01-05 12:02:29
  • 343 XT $2.74
    ₩0.00
    $563,306
    ₩0
    0.00 EOS/KRW 2020-09-17 14:28:01
  • 344 CoinExchange.io $2.73
    ₩0.00
    $38
    ₩0
    0.00 EOS/LTC 2019-10-02 15:30:16
  • 345 B2BX $2.73
    ₩0.00
    $57,604
    ₩0
    0.00 EOS/ETH 2019-09-29 22:58:59
  • 346 BX Thailand $2.71
    ₩0.00
    $44
    ₩0
    0.00 EOS/THB 2019-10-02 01:01:17
  • 347 Lykke $2.70
    ₩0.00
    $0
    ₩0
    0.00 782E7E92-2… 2022-04-26 18:35:28
  • 348 Coinpark $2.70
    ₩0.00
    $574,897
    ₩0
    0.00 EOS/USDT 2022-04-06 18:17:56
  • 349 ChainEX $2.70
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2022-04-26 18:39:23
  • 350 OKEx $2.69
    ₩0.00
    $279,846
    ₩0
    0.00 EOS/KRW 2019-12-02 16:09:08
  • 351 COSS $2.69
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2020-01-06 13:03:44
  • 352 Float SV $2.68
    ₩0.00
    $0
    ₩0
    0.00 EOS/BSV 2019-09-29 23:26:54
  • 353 CREX24 $2.68
    ₩0.00
    $35
    ₩0
    0.00 EOS/ETH 2020-10-26 21:46:59
  • 354 Allcoin $2.68
    ₩0.00
    $998,994
    ₩0
    0.00 EOS/USDT 2019-10-02 15:28:53
  • 355 Gate.io $2.65
    ₩0.00
    $54
    ₩0
    0.00 EOS/CNYX 2020-07-08 12:59:50
  • 356 Altilly $2.64
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2020-12-25 08:00:38
  • 357 Hanbitco $2.63
    ₩0.00
    $5,988
    ₩0
    0.00 EOS/USDT 2020-10-08 16:56:03
  • 358 BW.com $2.63
    ₩0.00
    $844,856
    ₩0
    0.00 EOS/ETH 2021-01-26 17:00:03
  • 359 Bibo $2.63
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2020-09-17 06:01:14
  • 360 Lykke $2.62
    ₩0.00
    $16
    ₩0
    0.00 782E7E92-2… 2022-01-11 00:05:00
  • 361 Binance JEX $2.62
    ₩0.00
    $3524만
    ₩0
    0.00 EOS/USDT 2020-12-31 20:55:21
  • 362 OpenOcean $2.61
    ₩0.00
    $611
    ₩0
    0.00 EOS/SHIB 2022-01-09 15:13:15
  • 363 Bitforex $2.61
    ₩0.00
    $1,250,079
    ₩0
    0.00 EOS/ETH 2020-10-30 13:54:21
  • 364 Altilly $2.61
    ₩0.00
    $12
    ₩0
    0.00 EOS/BTC 2020-12-25 08:00:38
  • 365 BTSE $2.60
    ₩0.00
    $25,364
    ₩0
    0.00 EOS/USDP 2022-04-17 22:29:24
  • 366 Tidebit $2.60
    ₩0.00
    $0
    ₩0
    0.00 EOS/HKX 2019-05-02 12:23:24
  • 367 OpenOcean $2.59
    ₩0.00
    $143
    ₩0
    0.00 EOS/1INCH 2022-04-04 17:06:44
  • 368 Binance $2.59
    ₩0.00
    $18,504
    ₩0
    0.00 EOS/PAX 2020-06-12 20:54:36
  • 369 CoinExchange.io $2.58
    ₩0.00
    $310
    ₩0
    0.00 EOS/DOGE 2019-10-02 14:45:54
  • 370 Digifinex $2.58
    ₩0.00
    $38,510
    ₩0
    0.00 EOS/DFT 2020-05-22 19:01:07
  • 371 Atomars $2.58
    ₩0.00
    $3
    ₩0
    0.00 EOS/PAX 2020-07-16 17:10:49
  • 372 Elitex $2.57
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-12-15 18:50:48
  • 373 Idax $2.56
    ₩0.00
    $1611만
    ₩0
    0.00 EOS/BTC 2019-11-27 15:29:58
  • 374 Idax $2.56
    ₩0.00
    $1,355,801
    ₩0
    0.00 EOS/ETH 2019-11-27 15:19:35
  • 375 Elitex $2.54
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-12-16 01:59:26
  • 376 Kuna Exchange $2.48
    ₩0.00
    $1
    ₩0
    0.00 EOS/BTC 2019-12-25 06:35:57
  • 377 OKX $2.48
    ₩0.00
    $50,901
    ₩0
    0.00 EOS/USDK 2022-04-08 16:49:06
  • 378 DSX Global $2.46
    ₩0.00
    $25
    ₩0
    0.00 EOS/EURS 2020-07-16 17:02:17
  • 379 CoinExchange.io $2.45
    ₩0.00
    $1,368
    ₩0
    0.00 EOS/BTC 2019-10-02 14:41:54
  • 380 BitRabbit $2.45
    ₩0.00
    $86,189
    ₩0
    0.00 EOS/ETH 2020-04-14 23:01:37
  • 381 COSS $2.44
    ₩0.00
    $17
    ₩0
    0.00 EOS/USD 2020-05-21 23:52:03
  • 382 BitMax $2.42
    ₩0.00
    $390
    ₩0
    0.00 EOS/ETH 2020-09-18 23:58:30
  • 383 OKEx Korea $2.42
    ₩0.00
    $109,179
    ₩0
    0.00 EOS/KRW 2020-04-13 15:00:13
  • 384 Livecoin $2.40
    ₩0.00
    $2
    ₩0
    0.00 EOS/USDT 2020-12-12 08:53:42
  • 385 ZebPay $2.39
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-01-29 18:12:23
  • 386 BTCEXA $2.37
    ₩0.00
    $15
    ₩0
    0.00 EOS/BTC 2020-03-31 17:34:40
  • 387 COSS $2.35
    ₩0.00
    $0
    ₩0
    0.00 EOS/COS 2020-01-05 09:04:55
  • 388 Coinsuper $2.33
    ₩0.00
    $0
    ₩0
    0.00 EOS/USD 2019-12-18 12:36:24
  • 389 Zonda $2.33
    ₩0.00
    $19
    ₩0
    0.00 EOS/GBP 2022-01-30 00:14:58
  • 390 ZebPay $2.32
    ₩0.00
    $0
    ₩0
    0.00 EOS/EUR 2022-04-29 19:37:06
  • 391 CITEX $2.30
    ₩0.00
    $758,886
    ₩0
    0.00 EOS/ETH 2020-04-03 07:30:46
  • 392 BitMart $2.28
    ₩0.00
    $24,277
    ₩0
    0.00 EOS/ETH 2022-04-14 23:00:11
  • 393 OpenLedger DEX $2.24
    ₩0.00
    $0
    ₩0
    0.00 EOS/BITUSD 2019-09-29 23:21:50
  • 394 ABCC $2.23
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-10-02 02:05:28
  • 395 HitBTC $2.22
    ₩0.00
    $46
    ₩0
    0.00 EOS/USDP 2022-01-27 23:42:06
  • 396 HitBTC $2.22
    ₩0.00
    $46
    ₩0
    0.00 EOS/PAX 2022-01-27 23:42:46
  • 397 BTCEXA $2.20
    ₩0.00
    $27
    ₩0
    0.00 EOS/USDT 2020-03-31 17:34:40
  • 398 Kryptono $2.19
    ₩0.00
    $549,876
    ₩0
    0.00 EOS/ETH 2019-10-02 15:32:15
  • 399 Biconomy $2.17
    ₩0.00
    $2,711
    ₩0
    0.00 EOS/BTC 2022-04-12 18:26:37
  • 400 Koinex $2.17
    ₩0.00
    $3,227
    ₩0
    0.00 EOS/INR 2019-06-27 17:31:21
  • 401 CREX24 $2.15
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-07-17 19:55:57
  • 402 Exrates $2.14
    ₩0.00
    $861
    ₩0
    0.00 EOS/BTC 2022-03-19 23:49:13
  • 403 Exrates $2.11
    ₩0.00
    $17,870
    ₩0
    0.00 EOS/USD 2022-03-19 22:23:23
  • 404 OpenLedger DEX $2.09
    ₩0.00
    $0
    ₩0
    0.00 EOS/AGRS 2019-09-29 23:21:52
  • 405 Coinsuper $2.01
    ₩0.00
    $401
    ₩0
    0.00 EOS/BTC 2020-06-22 08:23:39
  • 406 EXX $2.01
    ₩0.00
    $2
    ₩0
    0.00 EOS/KRWT 2019-11-20 15:02:52
  • 407 CredoEx $1.99
    ₩0.00
    $0
    ₩0
    0.00 EOS/CREDO 2019-09-29 23:20:23
  • 408 OpenOcean $1.78
    ₩0.00
    $30
    ₩0
    0.00 EOS/DAI 2022-05-10 02:38:10
  • 409 OpenLedger DEX $1.78
    ₩0.00
    $0
    ₩0
    0.00 EOS/EOSDAC 2019-08-07 21:58:26
  • 410 Bitsonic $1.74
    ₩0.00
    $75
    ₩0
    0.00 EOS/KRW 2021-07-31 20:55:45
  • 411 OpenLedger DEX $1.67
    ₩0.00
    $0
    ₩0
    0.00 EOS/BITRUB… 2019-09-29 23:21:58
  • 412 PuddingSwap $1.66
    ₩0.00
    $1,128
    ₩0
    0.00 0X2D83F055… 2022-05-11 20:40:52
  • 413 Decoin $1.61
    ₩0.00
    $250,987
    ₩0
    0.00 EOS/BTC 2022-08-17 12:25:54
  • 414 Decoin $1.61
    ₩0.00
    $894,919
    ₩0
    0.00 EOS/USDT 2022-08-17 12:25:52
  • 415 CREX24 $1.54
    ₩0.00
    $12
    ₩0
    0.00 EOS/BTC 2022-07-16 01:51:26
  • 416 OpenOcean $1.54
    ₩0.00
    $62
    ₩0
    0.00 EOS/BNB 2022-08-29 01:02:34
  • 417 OpenLedger DEX $1.50
    ₩0.00
    $0
    ₩0
    0.00 EOS/BITEUR 2019-09-29 23:21:58
  • 418 ZebPay $1.40
    ₩0.00
    $14
    ₩0
    0.00 EOS/AUD 2022-05-17 22:28:02
  • 419 CoinExchange.io $1.37
    ₩0.00
    $91
    ₩0
    0.00 EOS/ETH 2019-10-02 12:45:10
  • 420 eToro $1.36
    ₩0.00
    $5,379
    ₩0
    0.00 EOS/USD 2022-08-17 07:05:22
  • 421 BTC Trade UA $1.32
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2024-03-09 09:49:27
  • 422 ZBG $1.31
    ₩0.00
    $555,829
    ₩0
    0.00 EOS/USDT 2023-04-05 16:41:03
  • 423 Beaxy $1.30
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2022-05-22 11:01:41
  • 424 DragonEx $1.29
    ₩0.00
    $4,041,829
    ₩0
    0.00 EOS/USDT 2022-05-14 23:10:20
  • 425 Bitbuy $1.28
    ₩0.00
    $218
    ₩0
    0.00 EOS/BTC 2022-09-27 04:23:43
  • 426 FMFW.io $1.28
    ₩0.00
    $4
    ₩0
    0.00 EOS/BCH 2022-07-24 10:32:25
  • 427 BTSE $1.27
    ₩0.00
    $405
    ₩0
    0.00 EOS/USDT 2022-06-03 18:52:27
  • 428 BTSE $1.27
    ₩0.00
    $55
    ₩0
    0.00 EOS/USDC 2022-06-03 18:52:26
  • 429 Paribu $1.26
    ₩0.00
    $106,989
    ₩0
    0.00 EOS/TRY 2023-04-03 03:06:16
  • 430 Coinone $1.26
    ₩0.00
    $555,920
    ₩0
    0.00 EOS/KRW 2024-03-14 22:20:47
  • 431 BTSE $1.25
    ₩0.00
    $11,092
    ₩0
    0.00 EOS/USD 2022-06-07 15:51:36
  • 432 Nominex $1.25
    ₩0.00
    $22
    ₩0
    0.00 EOS/USDC 2022-08-09 11:30:23
  • 433 Mercatox $1.22
    ₩0.00
    $939,925
    ₩0
    0.00 EOS/BTC 2024-03-14 04:51:04
  • 434 Coinbase Exchange $1.22
    ₩0.00
    $275,994
    ₩0
    0.00 EOS/EUR 2024-03-08 19:38:40
  • 435 Coinbase Exchange $1.22
    ₩0.00
    $652,817
    ₩0
    0.00 EOS/BTC 2024-03-08 19:18:43
  • 436 Bitubu Exchange $1.22
    ₩0.00
    $7,352
    ₩0
    0.00 EOS/USDC 2023-04-05 14:40:57
  • 437 Icrypex $1.22
    ₩0.00
    $2,028,224
    ₩0
    0.00 EOS/TRY 2024-03-10 21:17:07
  • 438 Huobi $1.21
    ₩0.00
    $1,704
    ₩0
    0.00 EOS/ETH 2023-04-03 00:37:34
  • 439 Bitubu Exchange $1.21
    ₩0.00
    $18,765
    ₩0
    0.00 EOS/BTC 2023-04-05 14:45:30
  • 440 KuCoin $1.21
    ₩0.00
    $7,384
    ₩0
    0.00 EOS/USDC 2023-04-03 02:45:41
  • 441 BitHash $1.21
    ₩0.00
    $79,009
    ₩0
    0.00 EOS/USD 2024-03-12 18:40:21
  • 442 KuCoin $1.20
    ₩0.00
    $864
    ₩0
    0.00 EOS/KCS 2023-04-02 21:50:05
  • 443 FinexBox $1.20
    ₩0.00
    $135,524
    ₩0
    0.00 EOS/BTC 2023-04-01 00:06:46
  • 444 XT.COM $1.20
    ₩0.00
    $3,626
    ₩0
    0.00 EOS/BTC 2023-04-01 07:38:31
  • 445 XT.COM $1.20
    ₩0.00
    $33,821
    ₩0
    0.00 EOS/XTUSD 2023-04-01 07:38:32
  • 446 FUBT $1.20
    ₩0.00
    $12,104
    ₩0
    0.00 EOS/USDT 2023-04-01 20:18:14
  • 447 KuCoin $1.20
    ₩0.00
    $1,987
    ₩0
    0.00 EOS/ETH 2023-04-02 22:00:08
  • 448 BitHash $1.20
    ₩0.00
    $43,324
    ₩0
    0.00 EOS/BTC 2024-03-12 18:37:10
  • 449 Newdex $1.20
    ₩0.00
    $5
    ₩0
    0.00 EOS/VIGOR 2023-03-29 23:48:30
  • 450 BitHash $1.20
    ₩0.00
    $3,792
    ₩0
    0.00 EOS/RUB 2024-03-12 18:50:05
  • 451 Dex-Trade $1.19
    ₩0.00
    $14,793
    ₩0
    0.00 EOS/BNB 2023-03-31 22:04:04
  • 452 HitBTC $1.19
    ₩0.00
    $16,371
    ₩0
    0.00 EOS/BTC 2024-03-11 18:50:03
  • 453 KuCoin $1.19
    ₩0.00
    $17,124
    ₩0
    0.00 EOS/BTC 2023-04-02 22:00:08
  • 454 BitHash $1.19
    ₩0.00
    $1,059
    ₩0
    0.00 EOS/EUR 2024-03-12 18:45:04
  • 455 ZB $1.19
    ₩0.00
    $183,056
    ₩0
    0.00 EOS/QC 2022-08-05 07:57:29
  • 456 Catex $1.19
    ₩0.00
    $2,143,280
    ₩0
    0.00 EOS/USDT 2024-03-12 00:14:31
  • 457 Newdex $1.18
    ₩0.00
    $57
    ₩0
    0.00 EOS/USN 2023-04-04 05:16:16
  • 458 OpenOcean $1.18
    ₩0.00
    $71
    ₩0
    0.00 EOS/USDT 2022-10-03 00:36:25
  • 459 Dex-Trade $1.18
    ₩0.00
    $5,429
    ₩0
    0.00 EOS/ETH 2023-03-31 22:04:04
  • 460 Dex-Trade $1.18
    ₩0.00
    $57,674
    ₩0
    0.00 EOS/BTC 2023-03-31 22:04:04
  • 461 Newdex $1.18
    ₩0.00
    $3,454
    ₩0
    0.00 EOS/USDT 2023-04-04 11:01:05
  • 462 Newdex $1.18
    ₩0.00
    $342
    ₩0
    0.00 EOS/EOSDT 2023-04-04 01:26:14
  • 463 CoinBene $1.18
    ₩0.00
    $1
    ₩0
    0.00 EOS/BRL 2020-12-18 04:40:08
  • 464 ZB $1.17
    ₩0.00
    $4,420,227
    ₩0
    0.00 EOS/USDT 2022-08-05 07:57:29
  • 465 ZB $1.17
    ₩0.00
    $18,136
    ₩0
    0.00 EOS/BTC 2022-08-05 06:52:10
  • 466 HTX $1.17
    ₩0.00
    $1757만
    ₩0
    0.00 EOS/USDT 2024-03-14 00:18:12
  • 467 Hotbit $1.16
    ₩0.00
    $94,837
    ₩0
    0.00 EOS/ETH 2022-11-08 06:11:01
  • 468 Kuna Exchange $1.15
    ₩0.00
    $11,539
    ₩0
    0.00 EOS/UAH 2023-01-31 05:03:34
  • 469 OpenOcean $1.15
    ₩0.00
    $54
    ₩0
    0.00 EOS/BUSD 2022-07-23 21:04:23
  • 470 Binance $1.15
    ₩0.00
    $44,154
    ₩0
    0.00 EOS/USDC 2022-09-29 11:55:58
  • 471 Hanbitco $1.15
    ₩0.00
    $116
    ₩0
    0.00 EOS/BTC 2022-11-06 10:40:11
  • 472 Oceanex $1.15
    ₩0.00
    $148,990
    ₩0
    0.00 EOS/BTC 2024-03-11 12:57:42
  • 473 Oceanex $1.15
    ₩0.00
    $156,466
    ₩0
    0.00 EOS/USDT 2024-03-11 12:57:42
  • 474 TokoCrypto $1.14
    ₩0.00
    $6
    ₩0
    0.00 EOS/BTC 2022-11-08 05:55:54
  • 475 HitBTC $1.14
    ₩0.00
    $29
    ₩0
    0.00 EOS/USDC 2023-01-30 13:51:19
  • 476 TokoCrypto $1.14
    ₩0.00
    $8
    ₩0
    0.00 EOS/ETH 2022-11-01 05:54:57
  • 477 TokoCrypto $1.14
    ₩0.00
    $112
    ₩0
    0.00 EOS/BNB 2022-11-08 05:38:46
  • 478 AAX $1.14
    ₩0.00
    $151,859
    ₩0
    0.00 EOS/BTC 2022-11-08 06:12:01
  • 479 BitBNS $1.14
    ₩0.00
    $29
    ₩0
    0.00 EOS/USDT 2024-03-05 02:12:34
  • 480 AAX $1.14
    ₩0.00
    $7,507,514
    ₩0
    0.00 EOS/USDT 2022-11-08 06:12:01
  • 481 AAX $1.14
    ₩0.00
    $368,641
    ₩0
    0.00 EOS/USDC 2022-11-08 06:12:01
  • 482 Nominex $1.14
    ₩0.00
    $65
    ₩0
    0.00 EOS/BNB 2022-11-08 05:32:09
  • 483 Bittrex $1.14
    ₩0.00
    $2,853
    ₩0
    0.00 EOS/BTC 2022-11-08 03:28:18
  • 484 Bitvavo $1.14
    ₩0.00
    $115,457
    ₩0
    0.00 EOS/EUR 2022-11-08 06:12:51
  • 485 GoPax $1.14
    ₩0.00
    $70
    ₩0
    0.00 EOS/BTC 2022-10-04 04:18:40
  • 486 HitBTC $1.14
    ₩0.00
    $6
    ₩0
    0.00 EOS/DAI 2023-01-30 10:18:18
  • 487 Nominex $1.14
    ₩0.00
    $17
    ₩0
    0.00 EOS/ETH 2022-11-08 06:15:20
  • 488 Nominex $1.13
    ₩0.00
    $1,823
    ₩0
    0.00 EOS/USDT 2024-03-11 12:09:12
  • 489 Nominex $1.13
    ₩0.00
    $44
    ₩0
    0.00 EOS/BTC 2024-03-11 12:09:12
  • 490 Hotbit $1.13
    ₩0.00
    $278,101
    ₩0
    0.00 EOS/BTC 2022-11-08 06:11:51
  • 491 Bittrex $1.13
    ₩0.00
    $545
    ₩0
    0.00 EOS/ETH 2022-11-08 02:22:23
  • 492 HitBTC $1.13
    ₩0.00
    $1
    ₩0
    0.00 EOS/EOSDT 2023-01-30 10:15:17
  • 493 Okcoin $1.13
    ₩0.00
    $1,415
    ₩0
    0.00 EOS/USD 2022-11-08 04:22:52
  • 494 Bittrex $1.12
    ₩0.00
    $531
    ₩0
    0.00 EOS/USD 2022-11-08 03:28:24
  • 495 CBX $1.12
    ₩0.00
    $2587만
    ₩0
    0.00 EOS/USDT 2022-11-07 22:09:15
  • 496 CBX $1.12
    ₩0.00
    $451,767
    ₩0
    0.00 EOS/BTC 2022-11-07 22:09:15
  • 497 CBX $1.12
    ₩0.00
    $422,739
    ₩0
    0.00 EOS/ETH 2022-11-07 22:09:16
  • 498 HitBTC $1.12
    ₩0.00
    $2
    ₩0
    0.00 EOS/HIT 2023-01-30 10:15:18
  • 499 Purcow $1.12
    ₩0.00
    $17,751
    ₩0
    0.00 EOS/CCXX 2023-01-30 14:00:46
  • 500 Foxbit $1.11
    ₩0.00
    $5,180
    ₩0
    0.00 EOS/BRL 2024-03-15 22:40:09
  • 501 Zonda $1.11
    ₩0.00
    $20
    ₩0
    0.00 EOS/EUR 2023-01-25 23:10:13
  • 502 XT.COM $1.11
    ₩0.00
    $86,532
    ₩0
    0.00 EOS/USDC 2022-10-09 14:42:01
  • 503 Bittrex $1.11
    ₩0.00
    $3,069
    ₩0
    0.00 EOS/USDT 2022-11-08 03:53:25
  • 504 Pionex $1.10
    ₩0.00
    $7,841
    ₩0
    0.00 EOS/USDT 2023-01-29 15:27:47
  • 505 Huobi Global $1.10
    ₩0.00
    $46,094
    ₩0
    0.00 EOS/HUSD 2022-10-10 20:32:20
  • 506 HitBTC $1.10
    ₩0.00
    $18
    ₩0
    0.00 EOS/EURS 2023-01-29 09:00:01
  • 507 BitStorage $1.10
    ₩0.00
    $186,887
    ₩0
    0.00 EOS/USDT 2024-03-04 23:38:15
  • 508 BitStorage $1.10
    ₩0.00
    $9,605
    ₩0
    0.00 EOS/BTC 2024-03-04 23:34:05
  • 509 Bullish $1.10
    ₩0.00
    $2,884,392
    ₩0
    0.00 EOS/USD 2023-01-29 16:05:38
  • 510 GoPax $1.09
    ₩0.00
    $9,552
    ₩0
    0.00 EOS/KRW 2024-03-18 00:43:18
  • 511 Zipmex $1.08
    ₩0.00
    $1,732
    ₩0
    0.00 EOS/THB 2022-07-20 23:58:05
  • 512 FatBTC $1.06
    ₩0.00
    $755
    ₩0
    0.00 EOS/USDT 2024-03-23 12:51:43
  • 513 Mercatox $1.06
    ₩0.00
    $834,626
    ₩0
    0.00 EOS/ETH 2024-03-14 04:53:04
  • 514 Gate.io $1.06
    ₩0.00
    $9,885,321
    ₩0
    0.00 EOS/USDT 2024-03-04 01:37:48
  • 515 CoinJar Exchange $1.06
    ₩0.00
    $318
    ₩0
    0.00 EOS/AUD 2024-03-25 16:37:13
  • 516 Bitfinex $1.06
    ₩0.00
    $676,577
    ₩0
    0.00 EOS/USD 2024-03-15 22:38:22
  • 517 Bybit $1.06
    ₩0.00
    $2,794,994
    ₩0
    0.00 EOS/USDC 2024-03-15 22:38:38
  • 518 BtcTurk PRO $1.06
    ₩0.00
    $180
    ₩0
    0.00 EOS/BTC 2023-01-14 09:41:48
  • 519 Icrypex $1.06
    ₩0.00
    $193,787
    ₩0
    0.00 EOS/USDT 2024-03-25 10:25:50
  • 520 Bitrue $1.05
    ₩0.00
    $921,234
    ₩0
    0.00 EOS/XRP 2023-01-31 10:04:28
  • 521 FMFW.io $1.05
    ₩0.00
    $1
    ₩0
    0.00 EOS/USDC 2024-03-25 17:18:12
  • 522 WazirX $1.05
    ₩0.00
    $488
    ₩0
    0.00 EOS/INR 2024-02-18 18:56:19
  • 523 Bitrue $1.05
    ₩0.00
    $601,148
    ₩0
    0.00 EOS/BUSD 2023-01-31 10:05:54
  • 524 Bitrue $1.05
    ₩0.00
    $736,239
    ₩0
    0.00 EOS/USDT 2023-01-31 10:04:28
  • 525 Bitrue $1.05
    ₩0.00
    $157,465
    ₩0
    0.00 EOS/BTC 2023-01-31 10:04:28
  • 526 Bitfinex $1.05
    ₩0.00
    $320,602
    ₩0
    0.00 EOS/USDT 2024-03-15 22:38:23
  • 527 Bitrue $1.05
    ₩0.00
    $155,997
    ₩0
    0.00 EOS/USDC 2023-01-31 10:05:54
  • 528 Bitrue $1.05
    ₩0.00
    $910,572
    ₩0
    0.00 EOS/ADA 2023-01-31 10:05:53
  • 529 FMFW.io $1.05
    ₩0.00
    $4,319
    ₩0
    0.00 EOS/BTC 2024-03-25 16:42:59
  • 530 Bitfinex $1.05
    ₩0.00
    $488,730
    ₩0
    0.00 EOS/BTC 2024-03-15 22:36:44
  • 531 XeggeX $1.05
    ₩0.00
    $13,742
    ₩0
    0.00 EOS/USDT 2024-03-15 22:30:17
  • 532 Binance $1.05
    ₩0.00
    $9,845,871
    ₩0
    0.00 EOS/USDT 2024-03-25 17:18:32
  • 533 FMFW.io $1.05
    ₩0.00
    $591,374
    ₩0
    0.00 EOS/USDT 2024-03-25 17:36:06
  • 534 XeggeX $1.04
    ₩0.00
    $5,821
    ₩0
    0.00 EOS/BTC 2024-03-15 22:30:17
  • 535 Bitrue $1.04
    ₩0.00
    $108,991
    ₩0
    0.00 EOS/SOL 2023-01-31 07:42:33
  • 536 FMFW.io $1.04
    ₩0.00
    $15
    ₩0
    0.00 EOS/ETH 2024-03-25 16:24:09
  • 537 BtcTurk PRO $1.04
    ₩0.00
    $28,357
    ₩0
    0.00 EOS/USDT 2023-01-18 04:53:54
  • 538 Bitrue $1.04
    ₩0.00
    $116,996
    ₩0
    0.00 EOS/ETH 2023-01-31 07:42:30
  • 539 Bitci TR $1.04
    ₩0.00
    $494,505
    ₩0
    0.00 EOS/USDT 2024-03-18 14:59:37
  • 540 OKX $1.04
    ₩0.00
    $6,996,471
    ₩0
    0.00 EOS/USDT 2024-03-25 03:34:52
  • 541 CoinCatch $1.03
    ₩0.00
    $472,665
    ₩0
    0.00 EOS/USDT 2024-03-24 18:51:22
  • 542 OKX $1.03
    ₩0.00
    $255,614
    ₩0
    0.00 EOS/BTC 2024-03-24 17:40:49
  • 543 OKX $1.03
    ₩0.00
    $34,620
    ₩0
    0.00 EOS/USDC 2024-03-24 17:34:45
  • 544 BitMart $1.03
    ₩0.00
    $44,411
    ₩0
    0.00 EOS/BTC 2023-01-16 23:08:51
  • 545 FatBTC $1.03
    ₩0.00
    $799
    ₩0
    0.00 EOS/ETH 2024-03-23 12:48:06
  • 546 Hoo.com $1.02
    ₩0.00
    $1052만
    ₩0
    0.00 EOS/USDT 2022-07-12 05:05:20
  • 547 FMCPAY $1.01
    ₩0.00
    $225,463
    ₩0
    0.00 EOS/ETH 2024-03-22 16:05:03
  • 548 FMCPAY $1.01
    ₩0.00
    $2,848,967
    ₩0
    0.00 EOS/USDT 2024-03-22 16:05:03
  • 549 FMCPAY $1.01
    ₩0.00
    $172,002
    ₩0
    0.00 EOS/BTC 2024-03-22 16:05:03
  • 550 Coinsbit $1.01
    ₩0.00
    $34,957
    ₩0
    0.00 EOS/ETH 2024-03-21 19:09:38
  • 551 Coinsbit $1.01
    ₩0.00
    $494,725
    ₩0
    0.00 EOS/USDT 2024-03-21 19:13:19
  • 552 Coinsbit $1.01
    ₩0.00
    $38,781
    ₩0
    0.00 EOS/BTC 2024-03-21 19:09:38
  • 553 zondacrypto $1.01
    ₩0.00
    $1,285
    ₩0
    0.00 EOS/USDT 2024-03-22 03:39:01
  • 554 HitBTC $1.01
    ₩0.00
    $762,220
    ₩0
    0.00 EOS/USDT 2024-03-21 18:38:11
  • 555 BW.com $1.00
    ₩0.00
    $3
    ₩0
    0.00 EOS/USDT 2022-12-30 16:36:38
  • 556 Kraken $1.00
    ₩0.00
    $113,652
    ₩0
    0.00 EOS/USD 2024-03-22 18:17:49
  • 557 TOKOK $1.00
    ₩0.00
    $171
    ₩0
    0.00 EOS/USDT 2022-06-25 11:03:07
  • 558 TOKOK $0.999177
    ₩0.00
    $866,177
    ₩0
    0.00 EOS/BTC 2022-06-24 15:45:30
  • 559 NovaDAX $0.999051
    ₩0.00
    $1,087
    ₩0
    0.00 EOS/BRL 2024-03-03 20:04:45
  • 560 Coinbase Exchange $0.996900
    ₩0.00
    $1,653,675
    ₩0
    0.00 EOS/USD 2024-03-17 23:55:43
  • 561 Binance US $0.994212
    ₩0.00
    $48,690
    ₩0
    0.00 EOS/BUSD 2022-12-08 20:56:43
  • 562 TOKOK $0.990747
    ₩0.00
    $1,653,521
    ₩0
    0.00 EOS/ETH 2022-06-24 15:54:53
  • 563 Binance US $0.988100
    ₩0.00
    $290,025
    ₩0
    0.00 EOS/USD 2022-12-08 21:40:00
  • 564 OpenOcean $0.982319
    ₩0.00
    $119
    ₩0
    0.00 EOS/WBNB 2022-11-22 22:05:24
  • 565 Bitci $0.980699
    ₩0.00
    $734
    ₩0
    0.00 EOS/TRY 2022-06-14 01:29:01
  • 566 Bittime $0.980325
    ₩0.00
    $23
    ₩0
    0.00 EOS/IDR 2024-03-23 12:24:49
  • 567 Bitci $0.979711
    ₩0.00
    $8
    ₩0
    0.00 EOS/CHFT 2022-09-09 16:50:57
  • 568 Tokenomy $0.979035
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2022-06-23 02:43:24
  • 569 Hoo.com $0.970589
    ₩0.00
    $641,133
    ₩0
    0.00 EOS/BTC 2022-07-12 05:05:20
  • 570 EXMO $0.969806
    ₩0.00
    $25,785
    ₩0
    0.00 EOS/USD 2022-12-23 04:58:16
  • 571 MEXC Global $0.967648
    ₩0.00
    $923,069
    ₩0
    0.00 EOS/BTC 2022-12-16 00:11:00
  • 572 HitBTC $0.967346
    ₩0.00
    $1
    ₩0
    0.00 EOS/BCH 2023-01-19 00:56:12
  • 573 MEXC Global $0.966972
    ₩0.00
    $667,724
    ₩0
    0.00 EOS/USDC 2022-12-16 00:09:07
  • 574 Independent Reserve $0.961150
    ₩0.00
    $190
    ₩0
    0.00 EOS/AUD 2024-03-02 08:46:15
  • 575 Independent Reserve $0.961145
    ₩0.00
    $190
    ₩0
    0.00 EOS/NZD 2024-03-02 08:46:15
  • 576 Independent Reserve $0.961109
    ₩0.00
    $190
    ₩0
    0.00 EOS/SGD 2024-03-02 08:46:16
  • 577 Independent Reserve $0.961000
    ₩0.00
    $190
    ₩0
    0.00 EOS/USD 2024-03-02 08:46:15
  • 578 Bitfinex $0.960212
    ₩0.00
    $11,707
    ₩0
    0.00 EOS/GBP 2022-06-14 05:39:56
  • 579 CoinJar Exchange $0.960128
    ₩0.00
    $58
    ₩0
    0.00 EOS/GBP 2024-03-19 10:17:16
  • 580 Changelly PRO $0.959428
    ₩0.00
    $3
    ₩0
    0.00 EOS/DAI 2024-03-22 23:54:07
  • 581 Changelly PRO $0.958745
    ₩0.00
    $52
    ₩0
    0.00 EOS/USDC 2024-03-22 23:54:08
  • 582 Changelly PRO $0.954928
    ₩0.00
    $17,264
    ₩0
    0.00 EOS/BTC 2024-03-22 23:54:07
  • 583 Changelly PRO $0.954662
    ₩0.00
    $640,567
    ₩0
    0.00 EOS/USDT 2024-03-22 23:54:06
  • 584 Changelly PRO $0.951881
    ₩0.00
    $144
    ₩0
    0.00 EOS/ETH 2024-03-22 23:54:07
  • 585 ZebPay $0.951659
    ₩0.00
    $1,562
    ₩0
    0.00 EOS/INR 2024-03-01 00:12:15
  • 586 Bitfinex $0.949859
    ₩0.00
    $38,709
    ₩0
    0.00 EOS/JPY 2022-06-14 06:12:05
  • 587 Bitpanda Pro $0.946374
    ₩0.00
    $192
    ₩0
    0.00 EOS/EUR 2022-12-01 05:56:28
  • 588 BKEX $0.943677
    ₩0.00
    $8,793
    ₩0
    0.00 EOS/ETH 2022-11-16 01:26:54
  • 589 BiONE $0.942396
    ₩0.00
    $448,679
    ₩0
    0.00 EOS/BTC 2024-03-20 02:53:27
  • 590 BiONE $0.942014
    ₩0.00
    $6,473,171
    ₩0
    0.00 EOS/USDT 2024-03-20 02:53:27
  • 591 BiONE $0.941484
    ₩0.00
    $2,818,011
    ₩0
    0.00 EOS/ETH 2024-03-20 02:53:27
  • 592 Bitinka.com $0.940495
    ₩0.00
    $117,182
    ₩0
    0.00 EOS/EUR 2022-06-16 21:46:37
  • 593 BKEX $0.939357
    ₩0.00
    $52,859
    ₩0
    0.00 EOS/BTC 2022-12-01 19:24:25
  • 594 STEX $0.938406
    ₩0.00
    $42,056
    ₩0
    0.00 EOS/BTC 2023-01-09 19:23:08
  • 595 Bitinka.com $0.937190
    ₩0.00
    $121,738
    ₩0
    0.00 EOS/USD 2022-06-16 21:46:37
  • 596 Zonda $0.919069
    ₩0.00
    $236
    ₩0
    0.00 EOS/BTC 2022-11-29 06:09:06
  • 597 Coindeal $0.918345
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2023-01-24 22:07:34
  • 598 Bitfinex $0.918157
    ₩0.00
    $7,872
    ₩0
    0.00 EOS/EUR 2022-11-29 20:32:11
  • 599 ChainEX $0.899685
    ₩0.00
    $5
    ₩0
    0.00 EOS/USDT 2023-01-11 16:45:00
  • 600 Gate.io $0.897566
    ₩0.00
    $2,051
    ₩0
    0.00 EOS/TRY 2022-12-18 05:02:11
  • 601 Bithumb $0.897326
    ₩0.00
    $2,119,977
    ₩0
    0.00 EOS/KRW 2022-12-20 21:28:14
  • 602 Gate.io $0.893426
    ₩0.00
    $13,618
    ₩0
    0.00 EOS/BTC 2022-12-19 19:28:15
  • 603 Huobi $0.893226
    ₩0.00
    $73
    ₩0
    0.00 EOS/USDC 2023-01-08 02:54:20
  • 604 Gate.io $0.893062
    ₩0.00
    $2,988
    ₩0
    0.00 EOS/ETH 2022-12-19 19:28:15
  • 605 Orbix $0.893044
    ₩0.00
    $4
    ₩0
    0.00 EOS/THB 2024-03-22 01:18:35
  • 606 DigiFinex $0.888891
    ₩0.00
    $2,624,937
    ₩0
    0.00 EOS/USDT 2022-12-18 12:41:10
  • 607 Kraken $0.888761
    ₩0.00
    $7,065
    ₩0
    0.00 EOS/XBT 2023-01-06 08:33:45
  • 608 DigiFinex $0.887176
    ₩0.00
    $90,746
    ₩0
    0.00 EOS/BTC 2022-12-18 12:41:10
  • 609 AEX $0.886898
    ₩0.00
    $26,116
    ₩0
    0.00 EOS/USDT 2023-01-04 07:45:31
  • 610 DigiFinex $0.886418
    ₩0.00
    $5,487
    ₩0
    0.00 EOS/ETH 2022-12-18 12:41:10
  • 611 WazirX $0.885389
    ₩0.00
    $134
    ₩0
    0.00 EOS/USDT 2023-07-31 04:28:20
  • 612 Bitget $0.877934
    ₩0.00
    $102,287
    ₩0
    0.00 EOS/BTC 2022-12-17 10:31:16
  • 613 Upbit $0.875657
    ₩0.00
    $1,265,735
    ₩0
    0.00 EOS/KRW 2023-01-01 01:58:23
  • 614 Bitget $0.875564
    ₩0.00
    $413,405
    ₩0
    0.00 EOS/ETH 2022-12-17 10:31:16
  • 615 Hotbit $0.875528
    ₩0.00
    $95,010
    ₩0
    0.00 EOS/USDT 2022-12-17 10:49:50
  • 616 Crypto.com Exchange $0.874369
    ₩0.00
    $417
    ₩0
    0.00 EOS/BTC 2022-12-29 10:24:34
  • 617 Bitget $0.874102
    ₩0.00
    $80,217
    ₩0
    0.00 EOS/USDC 2022-12-17 10:31:16
  • 618 Poloniex $0.870583
    ₩0.00
    $25
    ₩0
    0.00 EOS/ETH 2022-11-22 15:06:04
  • 619 Bithumb $0.867992
    ₩0.00
    $3
    ₩0
    0.00 EOS/BTC 2022-12-20 20:30:15
  • 620 Poloniex $0.863168
    ₩0.00
    $16
    ₩0
    0.00 EOS/USDC 2022-11-22 22:32:24
  • 621 BKEX $0.857256
    ₩0.00
    $474,062
    ₩0
    0.00 EOS/USDT 2022-12-31 02:58:24
  • 622 Upbit $0.855990
    ₩0.00
    $230
    ₩0
    0.00 EOS/BTC 2023-01-01 00:48:27
  • 623 PuddingSwap $0.854180
    ₩0.00
    $8
    ₩0
    0.00 0X2D83F055… 2022-11-24 12:53:13
  • 624 CoinEx $0.843201
    ₩0.00
    $9,251
    ₩0
    0.00 EOS/USDC 2023-06-06 21:23:58
  • 625 CoinEx $0.840116
    ₩0.00
    $9,655
    ₩0
    0.00 EOS/BTC 2023-06-06 21:23:57
  • 626 CoinDCX $0.822608
    ₩0.00
    $138
    ₩0
    0.00 EOS/INR 2023-07-31 17:03:26
  • 627 Omgfin $0.806859
    ₩0.00
    $4,453
    ₩0
    0.00 EOS/ETH 2024-02-25 01:47:34
  • 628 AscendEX (BitMax) $0.800000
    ₩0.00
    $56
    ₩0
    0.00 EOS/USD 2022-11-20 13:33:39
  • 629 XT.COM $0.798912
    ₩0.00
    $32,469
    ₩0
    0.00 EOS/XT 2023-07-14 22:22:09
  • 630 Bibox $0.798359
    ₩0.00
    $5,507,119
    ₩0
    0.00 EOS/USDT 2024-02-25 09:58:58
  • 631 Omgfin $0.798076
    ₩0.00
    $14,476
    ₩0
    0.00 EOS/BTC 2024-02-25 06:09:53
  • 632 XT.COM $0.797557
    ₩0.00
    $305,924
    ₩0
    0.00 EOS/USDT 2023-07-14 22:22:10
  • 633 MEXC $0.797557
    ₩0.00
    $530,516
    ₩0
    0.00 EOS/USDT 2023-07-14 22:22:08
  • 634 Bibox $0.796884
    ₩0.00
    $793,119
    ₩0
    0.00 EOS/ETH 2024-02-25 09:58:56
  • 635 Coinzoom $0.789612
    ₩0.00
    $12
    ₩0
    0.00 EOS/USDT 2023-07-15 21:06:18
  • 636 Poloniex $0.783067
    ₩0.00
    $169,168
    ₩0
    0.00 EOS/BTC 2023-07-15 22:24:45
  • 637 BitMart $0.782976
    ₩0.00
    $913,871
    ₩0
    0.00 EOS/USDC 2023-07-15 22:22:30
  • 638 BitMart $0.782813
    ₩0.00
    $1,920,698
    ₩0
    0.00 EOS/USDT 2023-07-15 22:21:23
  • 639 Poloniex $0.782314
    ₩0.00
    $148,150
    ₩0
    0.00 EOS/USDT 2023-07-15 22:24:45
  • 640 ProBit Global $0.782216
    ₩0.00
    $12,575
    ₩0
    0.00 EOS/BTC 2023-07-15 23:07:45
  • 641 Lykke $0.781682
    ₩0.00
    $1
    ₩0
    0.00 782E7E92-2… 2023-07-23 12:10:31
  • 642 EXMO $0.781640
    ₩0.00
    $10,699
    ₩0
    0.00 EOS/EUR 2023-07-16 20:37:34
  • 643 OKX $0.780659
    ₩0.00
    $9,981
    ₩0
    0.00 EOS/ETH 2023-07-16 22:46:07
  • 644 Kraken $0.780108
    ₩0.00
    $25,935
    ₩0
    0.00 EOS/EUR 2023-07-23 20:24:09
  • 645 Bytex $0.780076
    ₩0.00
    $286
    ₩0
    0.00 EOS/USDC 2023-07-16 22:01:21
  • 646 Kraken $0.779409
    ₩0.00
    $5,628
    ₩0
    0.00 EOS/USDT 2023-07-23 20:17:57
  • 647 Bullish $0.779405
    ₩0.00
    $3,379,589
    ₩0
    0.00 EOS/USDC 2023-07-23 20:22:14
  • 648 EXMO $0.777831
    ₩0.00
    $40,692
    ₩0
    0.00 EOS/BTC 2023-07-16 20:40:40
  • 649 CoinEx $0.777349
    ₩0.00
    $14,704
    ₩0
    0.00 EOS/USDT 2023-07-23 23:19:36
  • 650 ProBit Global $0.776562
    ₩0.00
    $39,662
    ₩0
    0.00 EOS/USDT 2023-07-23 22:45:35
  • 651 Phemex $0.776017
    ₩0.00
    $428,650
    ₩0
    0.00 EOS/USDT 2023-07-23 22:43:50
  • 652 CoinW $0.775362
    ₩0.00
    $2,022,041
    ₩0
    0.00 EOS/USDT 2023-07-23 22:45:55
  • 653 KuCoin $0.774746
    ₩0.00
    $780,082
    ₩0
    0.00 EOS/USDT 2024-02-22 19:17:19
  • 654 ProBit Global $0.773639
    ₩0.00
    $11,018
    ₩0
    0.00 EOS/ETH 2023-07-23 22:37:15
  • 655 Zonda $0.771573
    ₩0.00
    $368
    ₩0
    0.00 EOS/PLN 2023-07-16 20:16:33
  • 656 Nominex $0.767081
    ₩0.00
    $2,318
    ₩0
    0.00 EOS/BUSD 2023-07-16 01:14:03
  • 657 Mudrex $0.766221
    ₩0.00
    $5,034
    ₩0
    0.00 EOS/USDT 2024-02-18 11:18:24
  • 658 CoinJar Exchange $0.766105
    ₩0.00
    $613
    ₩0
    0.00 EOS/USDT 2024-02-17 00:46:19
  • 659 CoinJar Exchange $0.762251
    ₩0.00
    $152
    ₩0
    0.00 EOS/EUR 2024-02-17 01:06:04
  • 660 NiceHash $0.760411
    ₩0.00
    $1,488
    ₩0
    0.00 EOS/BTC 2023-07-17 23:01:47
  • 661 Coinzoom $0.758500
    ₩0.00
    $10
    ₩0
    0.00 EOS/USD 2024-02-21 20:01:03
  • 662 Lykke $0.758267
    ₩0.00
    $3
    ₩0
    0.00 782E7E92-2… 2023-07-31 12:18:28
  • 663 BitoPro $0.757959
    ₩0.00
    $2,539
    ₩0
    0.00 EOS/TWD 2023-07-17 19:51:44
  • 664 Huobi $0.757368
    ₩0.00
    $2,148
    ₩0
    0.00 EOS/HT 2023-07-02 22:59:59
  • 665 Dcoin $0.756689
    ₩0.00
    $2,713
    ₩0
    0.00 EOS/BTC 2023-07-31 10:57:02
  • 666 Omgfin $0.756006
    ₩0.00
    $1,731
    ₩0
    0.00 EOS/USDT 2023-07-30 20:39:55
  • 667 Dcoin $0.755814
    ₩0.00
    $16,397
    ₩0
    0.00 EOS/USDT 2023-07-31 10:57:02
  • 668 Dcoin $0.755772
    ₩0.00
    $3,712
    ₩0
    0.00 EOS/ETH 2023-07-31 10:57:02
  • 669 Indodax $0.754665
    ₩0.00
    $3,482
    ₩0
    0.00 EOS/IDR 2023-07-17 21:18:23
  • 670 Lykke $0.754395
    ₩0.00
    $284
    ₩0
    0.00 782E7E92-2… 2023-07-15 04:17:36
  • 671 Trubit $0.754267
    ₩0.00
    $1,016,934
    ₩0
    0.00 EOS/USDT 2023-07-30 20:16:38
  • 672 Binance $0.752452
    ₩0.00
    $327,109
    ₩0
    0.00 EOS/BTC 2023-08-02 10:26:40
  • 673 OpenOcean $0.750621
    ₩0.00
    $601
    ₩0
    0.00 EOS/ETH 2023-07-17 21:04:58
  • 674 Deepcoin $0.749206
    ₩0.00
    $54,863
    ₩0
    0.00 EOS/USDT 2023-07-24 23:18:07
  • 675 WhiteBIT $0.748921
    ₩0.00
    $9,594,876
    ₩0
    0.00 EOS/USDT 2023-07-24 23:19:48
  • 676 Binance $0.748882
    ₩0.00
    $26,280
    ₩0
    0.00 EOS/TRY 2023-07-27 04:25:50
  • 677 Binance $0.748676
    ₩0.00
    $80,284
    ₩0
    0.00 EOS/BNB 2023-07-18 21:18:43
  • 678 Bitget $0.748484
    ₩0.00
    $1,213,459
    ₩0
    0.00 EOS/USDT 2023-07-24 23:20:23
  • 679 BtcTurk Kripto $0.747522
    ₩0.00
    $70,873
    ₩0
    0.00 EOS/TRY 2023-07-25 22:59:22
  • 680 Upbit Indonesia $0.746958
    ₩0.00
    $4,864
    ₩0
    0.00 EOS/BTC 2024-02-14 22:38:12
  • 681 Lykke $0.746600
    ₩0.00
    $8
    ₩0
    0.00 782E7E92-2… 2023-07-27 07:17:55
  • 682 Tokenize $0.746553
    ₩0.00
    $1,590
    ₩0
    0.00 EOS/ETH 2023-08-02 09:02:11
  • 683 Binance $0.744703
    ₩0.00
    $3,406
    ₩0
    0.00 EOS/ETH 2023-07-27 20:12:33
  • 684 BingX $0.744659
    ₩0.00
    $266,635
    ₩0
    0.00 EOS/USDT 2023-07-25 23:04:00
  • 685 Lykke $0.743549
    ₩0.00
    $101
    ₩0
    0.00 782E7E92-2… 2023-07-25 19:01:56
  • 686 BigONE $0.743259
    ₩0.00
    $85,364
    ₩0
    0.00 EOS/BTC 2023-07-25 22:58:59
  • 687 Coinzoom $0.742425
    ₩0.00
    $30
    ₩0
    0.00 EOS/BTC 2023-07-27 19:02:25
  • 688 BigONE $0.742237
    ₩0.00
    $589,079
    ₩0
    0.00 EOS/USDT 2023-07-25 22:58:59
  • 689 LATOKEN $0.742108
    ₩0.00
    $95,969
    ₩0
    0.00 EOS/BTC 2023-07-25 22:59:19
  • 690 WOO X $0.742000
    ₩0.00
    $8,693
    ₩0
    0.00 EOS/USDT 2023-07-25 23:02:49
  • 691 Coinzix $0.741888
    ₩0.00
    $23,638
    ₩0
    0.00 EOS/USDT 2023-08-02 06:36:33
  • 692 LATOKEN $0.741655
    ₩0.00
    $123,186
    ₩0
    0.00 EOS/USDT 2023-07-25 22:59:19
  • 693 LATOKEN $0.741216
    ₩0.00
    $4,363
    ₩0
    0.00 EOS/ETH 2023-07-25 22:59:19
  • 694 CoinTR Pro $0.741103
    ₩0.00
    $2,800
    ₩0
    0.00 EOS/TRY 2023-07-10 05:57:27
  • 695 AlterDice $0.739964
    ₩0.00
    $127
    ₩0
    0.00 EOS/ETH 2023-07-28 00:36:15
  • 696 BigONE $0.739892
    ₩0.00
    $143,089
    ₩0
    0.00 EOS/ETH 2023-07-25 22:58:59
  • 697 Coinzix $0.739823
    ₩0.00
    $3,697
    ₩0
    0.00 EOS/BTC 2023-08-02 06:36:33
  • 698 AlterDice $0.738304
    ₩0.00
    $6,418
    ₩0
    0.00 EOS/USDT 2023-07-28 00:36:15
  • 699 Binance $0.737665
    ₩0.00
    $152,177
    ₩0
    0.00 EOS/BUSD 2023-08-01 20:17:34
  • 700 Bitbuy $0.737311
    ₩0.00
    $31
    ₩0
    0.00 EOS/CAD 2023-07-26 10:46:44
  • 701 Upbit Indonesia $0.736639
    ₩0.00
    $842
    ₩0
    0.00 EOS/IDR 2024-02-10 21:35:54
  • 702 LBank $0.736610
    ₩0.00
    $72,616
    ₩0
    0.00 EOS/USDT 2023-07-09 22:21:09
  • 703 LBank $0.736468
    ₩0.00
    $67,721
    ₩0
    0.00 EOS/USDC 2023-07-09 22:21:09
  • 704 Huobi $0.736303
    ₩0.00
    $38,403
    ₩0
    0.00 EOS/USDD 2023-07-09 22:13:06
  • 705 Kraken $0.736276
    ₩0.00
    $8,047
    ₩0
    0.00 EOS/ETH 2023-06-25 20:48:24
  • 706 AlterDice $0.735944
    ₩0.00
    $1,149
    ₩0
    0.00 EOS/BTC 2023-07-28 00:36:15
  • 707 Binance US $0.735924
    ₩0.00
    $1,053
    ₩0
    0.00 EOS/USDT 2023-07-25 22:34:18
  • 708 Huobi $0.735755
    ₩0.00
    $36,665
    ₩0
    0.00 EOS/BTC 2023-07-09 22:13:01
  • 709 Dex-Trade $0.734763
    ₩0.00
    $514,559
    ₩0
    0.00 EOS/USDT 2023-07-06 21:19:18
  • 710 Aprobit $0.734162
    ₩0.00
    $51
    ₩0
    0.00 EOS/BTC 2023-07-12 22:32:23
  • 711 TokoCrypto $0.733586
    ₩0.00
    $416
    ₩0
    0.00 EOS/USDT 2023-07-09 19:58:29
  • 712 WazirX $0.733116
    ₩0.00
    $4
    ₩0
    0.00 EOS/BTC 2023-07-29 04:34:52
  • 713 Binance $0.732490
    ₩0.00
    $23,880
    ₩0
    0.00 EOS/EUR 2023-08-01 11:34:25
  • 714 Biconomy $0.731555
    ₩0.00
    $1,680,850
    ₩0
    0.00 EOS/USDT 2023-07-09 22:58:27
  • 715 HitBTC $0.731410
    ₩0.00
    $20,997
    ₩0
    0.00 EOS/ETH 2023-07-09 23:01:01
  • 716 Crypto.com Exchange $0.730500
    ₩0.00
    $19,721
    ₩0
    0.00 EOS/USD 2023-07-13 22:34:27
  • 717 CoinTR Pro $0.729624
    ₩0.00
    $59,439
    ₩0
    0.00 EOS/USDT 2023-07-10 05:57:27
  • 718 Crypto.com Exchange $0.729230
    ₩0.00
    $24,392
    ₩0
    0.00 EOS/USDT 2023-07-13 22:32:34
  • 719 Vindax $0.729092
    ₩0.00
    $365,733
    ₩0
    0.00 EOS/USDT 2023-07-30 22:36:44
  • 720 Bitfinex $0.728766
    ₩0.00
    $3,158
    ₩0
    0.00 EOS/ETH 2023-07-13 22:31:42
  • 721 Bibox $0.727381
    ₩0.00
    $1,235,480
    ₩0
    0.00 EOS/BTC 2024-02-14 01:59:02
  • 722 Bitforex $0.726912
    ₩0.00
    $3,414,130
    ₩0
    0.00 EOS/BTC 2023-07-10 08:17:46
  • 723 4swap $0.725752
    ₩0.00
    $345
    ₩0
    0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 724 4swap $0.724229
    ₩0.00
    $3,470
    ₩0
    0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 725 4swap $0.720978
    ₩0.00
    $3,333
    ₩0
    0.00 6CFE566E-4… 2023-07-06 11:00:30
  • 726 Bitforex $0.719027
    ₩0.00
    $8,861,990
    ₩0
    0.00 EOS/USDT 2023-07-11 23:22:36
  • 727 Bitforex $0.718829
    ₩0.00
    $928,903
    ₩0
    0.00 EOS/USDC 2023-07-11 23:22:37
  • 728 Tokenize $0.717207
    ₩0.00
    $13,425
    ₩0
    0.00 EOS/BTC 2024-02-08 12:29:19
  • 729 Zipmex $0.706115
    ₩0.00
    $14
    ₩0
    0.00 EOS/IDR 2023-06-23 17:10:44
  • 730 CoinTiger $0.704695
    ₩0.00
    $1,667,612
    ₩0
    0.00 EOS/USDT 2023-06-30 23:38:41
  • 731 EOSex $0.703814
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-07-15 04:33:07
  • 732 Catex $0.676685
    ₩0.00
    $73,287
    ₩0
    0.00 EOS/TRX 2023-06-13 02:59:20
  • 733 Catex $0.675319
    ₩0.00
    $376,100
    ₩0
    0.00 EOS/BTC 2023-06-13 02:57:09
  • 734 Catex $0.675234
    ₩0.00
    $422,297
    ₩0
    0.00 EOS/ETH 2023-06-13 03:00:02
  • 735 WazirX $0.670972
    ₩0.00
    $3
    ₩0
    0.00 EOS/WRX 2023-07-28 16:07:20
  • 736 Bilaxy $0.668772
    ₩0.00
    $115,731
    ₩0
    0.00 EOS/USDT 2023-06-15 00:18:38
  • 737 Bitinka.com $0.651771
    ₩0.00
    $930
    ₩0
    0.00 EOS/ETH 2023-06-16 21:09:53
  • 738 Bitinka.com $0.648211
    ₩0.00
    $1,235
    ₩0
    0.00 EOS/BTC 2023-06-17 21:06:45
  • 739 Bitinka.com $0.632032
    ₩0.00
    $2,103
    ₩0
    0.00 EOS/USDT 2023-06-20 05:41:01
  • 740 Bitubu Exchange $0.629071
    ₩0.00
    $1,858
    ₩0
    0.00 EOS/ETH 2023-06-19 07:36:28
  • 741 AscendEX (BitMax) $0.624654
    ₩0.00
    $3,598,323
    ₩0
    0.00 EOS/USDT 2023-06-19 11:40:11
  • 742 Bitubu Exchange $0.624214
    ₩0.00
    $1,096,088
    ₩0
    0.00 EOS/USDT 2023-06-19 14:55:47
  • 743 CoinDCX $0.623973
    ₩0.00
    $32,506
    ₩0
    0.00 EOS/ETH 2023-06-19 16:10:37
  • 744 CoinDCX $0.623924
    ₩0.00
    $5,798,129
    ₩0
    0.00 EOS/USDT 2023-06-19 15:59:48
  • 745 AscendEX (BitMax) $0.623779
    ₩0.00
    $592,440
    ₩0
    0.00 EOS/BTC 2023-06-19 11:39:10
  • 746 CoinDCX $0.623597
    ₩0.00
    $398,489
    ₩0
    0.00 EOS/BTC 2023-06-19 15:59:44
  • 747 CoinDCX $0.623289
    ₩0.00
    $23,213
    ₩0
    0.00 EOS/BNB 2023-06-19 16:10:36
  • 748 Zipmex $0.608473
    ₩0.00
    $1
    ₩0
    0.00 EOS/USDT 2023-06-21 23:26:06
  • 749 BitGlobal $0.578986
    ₩0.00
    $1
    ₩0
    0.00 EOS/USDT 2023-07-14 01:37:59
  • 750 BitoPro $0.542473
    ₩0.00
    $336
    ₩0
    0.00 EOS/USDT 2023-07-12 19:02:05
  • 751 GoPax $0.514840
    ₩0.00
    $1
    ₩0
    0.00 EOS/ETH 2020-03-29 03:24:35
  • 752 Bitrue $0.495882
    ₩0.00
    $309,444
    ₩0
    0.00 EOS/UST 2022-05-13 10:11:51
  • 753 YoBit $0.440000
    ₩0.00
    $2
    ₩0
    0.00 EOS/USD 2023-07-09 19:07:15
  • 754 YoBit $0.430426
    ₩0.00
    $20
    ₩0
    0.00 EOS/BTC 2023-07-09 16:44:14
  • 755 YoBit $0.429800
    ₩0.00
    $0
    ₩0
    0.00 EOS/WAVES 2023-07-27 10:21:48
  • 756 Max Maicoin $0.424451
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-10-13 13:42:49
  • 757 YoBit $0.415709
    ₩0.00
    $1
    ₩0
    0.00 EOS/RUR 2023-07-31 12:31:18
  • 758 YoBit $0.399785
    ₩0.00
    $8
    ₩0
    0.00 EOS/YO 2023-07-09 13:56:57
  • 759 YoBit $0.380552
    ₩0.00
    $19
    ₩0
    0.00 EOS/ETH 2023-07-09 22:55:46
  • 760 GoPax $0.151463
    ₩0.00
    $2
    ₩0
    0.00 EOS/USDC 2024-03-10 10:34:55
  • 761 Bitfinex $0.093763
    ₩0.00
    $20,482
    ₩0
    0.00 EOS/UST 2022-05-23 18:47:20
  • 762 BITKER $0.064582
    ₩0.00
    $617,387
    ₩0
    0.00 EOS/USDT 2019-09-02 15:40:37
  • 763 FCoin $0.001999
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDC 2020-01-31 12:05:29
  • 764 COINX.PRO $0.000500
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-09-29 23:26:51
  • 765 CoinEgg $0.000359
    ₩0.00
    $588
    ₩0
    0.00 EOS/USDT 2019-10-03 23:28:43
  • 766 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/TUSD 2022-01-29 17:15:10
  • 767 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/QC 2019-06-11 16:03:25
  • 768 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/NGN 2019-06-13 21:20:12
  • 769 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/LTC 2019-06-13 21:20:13
  • 770 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-06-13 21:25:26
  • 771 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-26 11:17:25
  • 772 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-06-09 02:41:01
  • 773 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-11 12:58:55
  • 774 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BCHSV 2019-04-17 09:06:28
  • 775 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-09-19 22:36:47
  • 776 Newdex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/CUSD 2019-06-13 18:34:30
  • 777 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/SATOS 2019-06-13 21:25:27
  • 778 Newdex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/EUSD 2019-06-13 11:29:14
  • 779 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/EUR 2019-06-09 02:57:20
  • 780 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USD 2019-06-04 20:49:51
  • 781 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-05-30 18:09:51
  • 782 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2019-05-30 18:09:57
  • 783 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-05-30 18:09:52
  • 784 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/CUSDJ 2019-05-31 13:28:32
  • 785 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDC 2019-04-25 01:26:22
  • 786 AAX $0.000000
    ₩0.00
    $11,094
    ₩0
    0.00 EOS/ETH 2021-01-12 05:37:04
  • 787 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BRL 2019-09-29 23:25:03
  • 788 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-09-29 23:25:03
  • 789 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/GBP 2020-05-29 05:38:45
  • 790 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/RUB 2020-05-29 05:38:58
  • 791 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-11 12:56:52
  • 792 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2022-01-29 18:15:45
  • 793 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETC 2019-06-11 12:58:54
  • 794 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/SATX 2019-05-30 18:09:58
  • 795 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2022-01-29 17:12:12
  • 796 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2022-01-29 18:15:45
  • 797 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2019-06-04 07:21:32
  • 798 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/COI 2019-06-11 04:21:21
  • 799 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/CUSD 2019-06-13 15:34:12
  • 800 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2019-06-13 21:20:13
  • 801 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USDT 2021-12-14 15:18:48
  • 802 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/BTC 2021-12-14 15:18:47
  • 803 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/ETH 2021-12-14 15:18:47
  • 804 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/DOGE 2019-06-13 21:25:26
  • 805 Tidebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EOS/USX 2019-05-02 12:23:24