100원~1천원 암호화폐 코인 시세, 가격 시가총액 31 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
31006

ATRNO

ATRNO ▼ -0.33% 0.243350
37,296
0
0
162,527
249억0888만
0 ATRNO
31015

LP

Liquid Protocol ▲ 3.25% 0.434094
66,529
0
0
926
1억4196만
0 LP
31017

LEAGUE

League Bot ▼ -1.87% 0.096293
14,758
0
0
256
3924만
0 LEAGUE
31033

DROPS

Drops ▼ -19.77% 0.533427
81,753
0
0
246,252
377억4058만
0 DROPS
31034

OPMND

Open Mind Network ▼ -53.12% 0.245412
37,612
0
0
37,189
56억9958만
0 OPMND
31045

A1INCH

Aave v3 1INCH ▼ -4.85% 0.527207
80,800
0
0
0
0
0 A1INCH
31050

HUNT

Dexhunter ▲ 0.01% 0.214671
32,900
0
0
210,093
321억9885만
0 HUNT
31066

ERGONE

ErgOne ▼ -20.24% 0.413744
63,410
0
0
4,959
7억5998만
0 ERGONE
31071

FBUX

Fantom Money Market ▲ 9.02% 0.322767
49,467
0
0
37,189
56억9958만
0 FBUX
31074

LANE

Fastlane ▼ -8.93% 0.125733
19,270
0
0
30,399
46억5895만
0 LANE
31075

FTHM

Fathom Protocol ▼ -0.20% 0.214243
32,835
0
0
28,277
43억3373만
0 FTHM
31079

SWT

StarWallets Token ▲ 0.71% 0.398003
60,998
0
0
1,784
2억7336만
0 SWT
31082

BRCST

BRCStarter ▲ 9.22% 0.463444
71,027
0
0
110,629
169억5500만
0 BRCST
31087

DODO

DODO ▲ 26.37% 0.363414
55,697
0
0
442,199
677억7141만
0 DODO
31102

GSYS

Genesys ▼ -11.97% 0.355276
54,450
0
0
190,882
292억5457만
0 GSYS
31115

MBC

Mad Bears Club ▲ 18.87% 0.574152
87,995
0
0
796
1억2197만
0 MBC
31132

SBIO

Vector Space Biosciences, Inc. ▲ 31.02% 0.397908
60,983
0
0
30,908
47억3696만
0 SBIO
31141

WEIRDO

weirdo ▲ 53.42% 0.374088
57,333
0
0
2,694,497
4129억5861만
0 WEIRDO
31153

ZEN

Zenith ▲ 101.10% 0.158199
24,246
0
0
426,684
653억9358만
0 ZEN
31157

AAI

AutoAir AI ▲ 9.31% 0.229272
35,138
0
0
811,841
1244억2275만
0 AAI
31160

ANTT

Antara Token ▼ -18.65% 0.236107
36,186
0
0
178,089
272억9392만
0 ANTT
31162

NAO

Nettensor ▼ -11.22% 0.205137
31,439
0
0
767,370
1176억0712만
0 NAO
31171

SYNTX

Syntax AI ▲ 24.90% 0.247897
37,993
0
0
146,668
224억7833만
0 SYNTX
31173

AKNC

Aave v3 KNC ▼ -4.27% 0.794635
121,786
0
0
0
0
0 AKNC
31179

CRH

Crypto Hunters Coin ▼ -2.10% 0.383265
58,739
0
0
1,920,517
2943억3843만
0 CRH
31194

ACRV

Aave v3 CRV ▼ -3.34% 0.644250
98,738
0
0
0
0
0 ACRV
31208

ASTG

Aave v3 STG ▼ -4.08% 0.719394
110,254
0
0
0
0
0 ASTG
31220

$WAI

AI Waifu ▼ -20.26% 0.191378
29,331
0
0
589,718
903억8018만
0 $WAI
31229

VOLTS

Artificial Robotic Tapestry VO ▼ -12.71% 0.316215
48,463
0
0
510
7817만
0 VOLTS
31230

XARCH

xARCH_Astrovault ▼ -3.40% 0.183123
28,065
0
0
70,183
107억5624만
0 XARCH
31232

XJKL

xJKL_Astrovault ▼ -3.35% 0.605443
92,790
0
0
35,685
54억6908만
0 XJKL
31233

ASX

ASX Capital ▼ -2.61% 0.258537
39,623
0
0
2,951
4억5233만
0 ASX
31245

GLI

GLI ▲ 1.63% 0.404075
61,929
0
0
14,380
22억0389만
0 GLI
31247

AGF

Gold Utility Token 0.00% 0.097542
14,949
0
0
11,701
17억9327만
0 AGF
31290

STAR

StarHeroes ▼ -10.49% 0.610657
93,589
0
0
1,362,363
2087억9575만
0 STAR
31293

GAST

Gas Turbo ▲ 0.46% 0.141458
21,680
0
0
11,220
17억1960만
0 GAST
31307

GRAMS

Gram Silver ▼ -0.56% 0.805854
123,505
0
0
29,585
45억3419만
0 GRAMS
31325

IN

INVESTIVE ▲ 13.75% 0.097772
14,985
0
0
294,234
450억9430만
0 IN
31342

TUNA

Tunachain ▼ -0.29% 0.286474
43,905
0
0
237,639
364억2055만
0 TUNA
31344

TURBO

TurboDEX ▼ -2.05% 0.201530
30,886
0
0
114
1751만
0 TURBO
31362

CETI

Tao Ceτi ▼ -7.28% 0.848367
130,021
0
0
1,189,881
1823억6116만
0 CETI
31363

XFISH

Xfish ▼ -1.94% 0.177964
27,275
0
0
10,396
15억9322만
0 XFISH
31397

PINKNINJA

PinkNinja ▲ 16.48% 0.353929
54,243
0
0
2,501
3억8333만
0 PINKNINJA
31431

ALE

Project Ailey ▲ 0.02% 0.199712
30,608
0
0
1,914
2억9326만
0 ALE
31439

SCARCITY

SCARCITY ▲ 9.20% 0.342611
52,509
0
0
1,217,573
1866억0523만
0 SCARCITY
31444

RVSL

Reversal ▲ 1.56% 0.118630
18,181
0
0
340
5209만
0 RVSL
31450

POLTER

Polter.finance ▲ 10.30% 0.144336
22,121
0
0
6,346
9억7258만
0 POLTER
31465

ROSE

Rosecoin ▲ 8.05% 0.861809
132,081
0
0
23,037
35억3065만
0 ROSE
31479

SCT

SuperCells ▼ -0.02% 0.099895
15,310
0
0
7,207,659
1조1046억
0 SCT
31495

SPEC

Speculate ▼ -2.93% 0.598125
91,669
0
0
2,358
3억6141만
0 SPEC
31502

SBT

StakeBooster Token 0.00% 0.133799
20,506
0
0
3
505,758
0 SBT
31589

GPU

GPUnet ▲ 12.24% 0.488451
74,860
0
0
80,427
123억2624만
0 GPU
31605

IWT

IndoWealth Token ▲ 0.35% 0.336130
51,515
0
0
116,641
178억7639만
0 IWT
31616

FLIES

XCOPYFLIES ▲ 1.38% 0.422189
64,705
0
0
2
352,498
0 FLIES
31632

BUSD

Harmony Horizen Bridged BUSD ( ▼ -3.53% 0.317903
48,722
0
0
23
3,494,328
0 BUSD
31639

CROW

CROW ▼ -0.43% 0.481289
73,762
0
0
65,316
100억1033만
0 CROW
31653

IVM

Iota Velocimeter 0.00% 0.182157
27,917
0
0
87
1325만
0 IVM