10원~100원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
21

RAIN

Rain ▲ 2.42% 0.014089
2,158
87억8219만
1344조9938억
4927만
7조5469억
622,645,584,959 RAIN
43

HBAR

헤데라 해시그래프 ▼ -3.04% 0.085619
13,113
37억1427만
568조8407억
1억0926만
16조7334억
43,373,517,394 HBAR
51

CRO

크립토닷컴체인 ▼ -2.08% 0.061846
9,472
27억6851만
423조9975억
1302만
1조9949억
44,818,891,392 CRO
62

WLFI

World Liberty Financial ▼ -0.09% 0.060382
9,248
19억1805만
293조7502억
5482만
8조3963억
31,773,621,074 WLFI
73

SKY

Sky ▼ -0.34% 0.067232
10,297
15억6302만
239조3780억
1690만
2조5884억
23,258,546,134 SKY
117

STABLE

Stable ▲ 0.46% 0.037059
5,676
8억6137만
131조9191억
1903만
2조9149억
23,280,352,537 STABLE
120

MAAL

Maal Chain ▲ 0.56% 0.082649
12,658
8억2649만
126조5771억
5,399,068
8268억6726만
10,000,000,000 MAAL
122

KAS

Kaspa ▲ 0.70% 0.029682
4,546
8억1189만
124조3418억
2022만
3조0973억
27,416,658,505 KAS
132

ZBC

Zebec Protocol ▼ -5.75% 0.012921
1,979
6억5693만
100조6094억
5,037
7억7133만
50,883,649,370 ZBC
133

NIGHT

Midnight ▲ 1.07% 0.038668
5,922
6억4128만
98조2127억
4741만
7조2613억
16,607,399,401 NIGHT
141

JST

저스트 ▼ -20.79% 0.072057
11,036
6억1316만
93조9061억
1억1425만
17조4988억
8,543,764,567 JST
143

BDX

Beldex ▲ 0.14% 0.079027
12,103
6억1125만
93조6137억
1128만
1조7279억
7,738,231,776 BDX
145

XDC

신핀 네트워크 ▼ -3.60% 0.030318
4,643
6억0579만
92조7770억
5039만
7조7183억
19,946,688,440 XDC
150

WFLR

Wrapped Flare ▲ 1.93% 0.009895
1,515
5억8298만
89조2838억
7,245,308
1조1096억
58,784,517,272 WFLR
165

A7A5

A7A5 ▼ -1.36% 0.013029
1,995
5억1090만
78조2451억
8,759
13억4150만
39,212,763,294 A7A5
167

HASH

Provenance Blockchain ▼ -3.92% 0.009419
1,443
5억0640만
77조5563억
15,267
23억3820만
53,764,192,837 HASH
202

9BIT

The9bit ▼ -6.88% 0.046844
7,174
3억8386만
58조7888억
1248만
1조9125억
8,199,994,870 9BIT
206

SEI

Sei ▼ -12.73% 0.055358
8,478
3억7228만
57조0159억
9817만
15조0359억
6,733,333,333 SEI
210

CTM

c8ntinuum ▼ -2.16% 0.080910
12,391
3억5272만
54조0197억
992,788
1520억4548만
4,359,542,107 CTM
216

SUN

썬 ▼ -0.25% 0.017536
2,686
3억3733만
51조6627억
6845만
10조4837억
19,230,488,381 SUN
226

CHZ

칠리즈 ▼ -16.13% 0.028957
4,435
3억0193만
46조2408억
12억2564만
187조7077억
10,393,793,285 CHZ
229

DOGESON

The Dogeson ▲ 238.11% 0.029657
4,542
2억9670만
45조4404억
7,996,820
1조2247억
10,000,000,000 DOGESON
245

PYTH

Pyth Network ▼ -11.85% 0.034923
5,348
2억7494만
42조1083억
1688만
2조5864억
7,874,981,936 PYTH
251

2Z

DoubleZero ▼ -4.79% 0.076916
11,780
2억6688만
40조8732억
6,572,317
1조0065억
3,469,806,776 2Z
264

CFX

콘플럭스 ▼ -5.14% 0.048653
7,451
2억5237만
38조6517억
1166만
1조7858억
5,189,835,932 CFX
270

KAIA

Kaia ▼ -3.96% 0.042044
6,439
2억4629만
37조7205억
8,915,060
1조3653억
5,856,641,747 KAIA
277

GRT

더그래프 ▼ -7.62% 0.022028
3,374
2억3786만
36조4283억
4009만
6조1405억
10,799,867,658 GRT
280

MON

Monad ▼ -5.15% 0.019937
3,053
2억3555만
36조0748억
6180만
9조4647억
11,825,165,000 MON
284

XPL

Plasma ▼ -2.98% 0.087903
13,462
2억3176만
35조4952억
1억6162만
24조7528억
2,636,632,668 XPL
292

STRK

Starknet ▼ -5.39% 0.034873
5,341
2억2170만
33조9540억
2740만
4조1967억
6,355,160,584 STRK
297

IOTA

아이오타 ▼ -9.06% 0.048080
7,363
2억1448만
32조8479억
1307만
2조0031억
4,469,153,713 IOTA
298

BILL

Billions Network ▲ 4.13% 0.087955
13,470
2억1355만
32조7060억
4558만
6조9818억
2,428,000,000 BILL
316

LGCT

Legacy Token ▲ 606.21% 0.021264
3,257
1억9253만
29조4873억
246,132
376억9511만
106,079,067 LGCT
337

REAL

RealLink ▼ -5.99% 0.054423
8,335
1억7744만
27조1763억
5,556,069
8509억1196만
3,264,351,475 REAL
348

$RCGE

RCGE 0.00% 0.014215
2,177
1억6880만
25조8525억
2
367,560
11,875,000,000 $RCGE
365

CUSDT

cUSDT ▼ -0.03% 0.015495
2,373
1억5682만
24조0173억
13
2,036,895
10,122,312,226 CUSDT
369

GGEZ1

GGEZ1 ▲ 0.11% 0.087409
13,387
1억5539만
23조7985억
90,855
139억1444만
1,777,777,777 GGEZ1
370

SAND

샌드박스 ▼ -7.05% 0.058141
8,904
1억5501만
23조7401억
1848만
2조8316억
2,667,289,212 SAND
390

HOME

HOME ▼ -23.36% 0.037762
5,783
1억4431만
22조1018억
2848만
4조3620억
3,835,000,000 HOME
393

MANA

디센트럴랜드 ▼ -7.91% 0.073848
11,310
1억4284만
21조8772억
1566만
2조3990억
1,935,120,227 MANA
416

S

Sonic ▼ -8.86% 0.034518
5,286
1억3063만
20조0066억
2757만
4조2238억
3,784,775,845 S
417

VSN

Vision ▼ -0.81% 0.034930
5,350
1억2929만
19조8014억
1,041,887
1595억6499만
3,701,523,089 VSN
454

ZK

ZKsync ▼ -10.18% 0.011818
1,810
1억1446만
17조5308억
1940만
2조9721억
9,703,425,807 ZK
460

SAHARA

Sahara AI ▼ -0.18% 0.032781
5,020
1억1168만
17조1041억
6069만
9조2960억
3,406,979,167 SAHARA
461

A

Vaulta ▼ -8.09% 0.067758
10,377
1억1135만
17조0547억
1499만
2조2966억
1,645,576,031 A
465

PINEYE

PinEye ▼ -52.59% 0.010967
1,680
1억0995만
16조8395억
1482만
2조2707억
9,470,000,000 PINEYE
469

AWE

에스티피 ▲ 2.80% 0.054904
8,409
1억0690만
16조3719억
7,990,103
1조2236억
1,942,420,283 AWE
471

1INCH

1인치 ▼ -6.78% 0.075907
11,625
1억0668만
16조3384억
8309만
12조7263억
1,405,573,966 1INCH
479

L1

Lamina1 ▼ -4.17% 0.068326
10,464
1억0250만
15조6985억
74,046
113억4014만
1,500,000,000 L1
482

BANANAS31

Banana For Scale ▼ -3.43% 0.010138
1,553
1억0165만
15조5685억
1532만
2조3475억
10,000,000,000 BANANAS31
494

WAL

Walrus ▼ -12.20% 0.041656
6,380
9953만
15조2433억
1604만
2조4576억
2,403,125,000 WAL
500

RLB

Rollbit Coin ▲ 0.22% 0.059314
9,084
9854만
15조0917억
320,293
490억5287만
1,660,822,107 RLB
502

NOCK

Nockchain ▼ -12.94% 0.045070
6,902
9760만
14조9475억
2,936,057
4496억5712만
2,182,197,248 NOCK
505

SENT

Sentient ▼ -5.76% 0.013314
2,039
9623만
14조7388억
9,859,834
1조5100억
7,237,882,055 SENT
533

UXP

UXD Protocol 0.00% 0.012465
1,909
8725만
13조3628억
61
9,296,205
6,999,999,999 UXP
539

USELESS

Useless Coin ▼ -16.94% 0.085275
13,060
8564만
13조1165억
3083만
4조7224억
999,940,362 USELESS
542

RIF

리프토큰 ▼ -2.21% 0.084877
12,999
8508만
13조0305억
8,032,377
1조2301억
1,000,000,000 RIF
548

AURA

Aura ▼ -3.37% 0.071546
10,957
8401만
12조8661억
9,871
15억1171만
968,294,297 AURA
556

QAIT

SEALCOIN ▼ -8.46% 0.018874
2,891
8304만
12조7186억
4,181,566
6404억0683만
4,400,000,000 QAIT
561

XP

Xphere ▼ -1.34% 0.029725
4,552
8201만
12조5607억
976,889
1496억1055만
2,759,505,792 XP
565

MELANIA

Melania Meme ▼ -9.48% 0.085582
13,107
8154만
12조4885억
8,445,421
1조2934억
952,496,376 MELANIA
568

ZIG

ZIGChain ▲ 0.17% 0.057513
8,808
8105만
12조4130억
4,265,696
6532억9134만
1,408,940,795 ZIG
573

WOULD

would ▼ -3.08% 0.080026
12,256
7992만
12조2411억
25,873
39억6244만
999,452,377 WOULD
577

NOMNOM

nomnom ▲ 41.98% 0.079349
12,152
7933만
12조1500억
1812만
2조7751억
999,864,331 NOMNOM
589

TAC

TAC ▼ -3.17% 0.016681
2,555
7703만
11조7980억
829,433
1270억2766만
4,618,306,565 TAC
592

Q

Quack AI ▼ -4.53% 0.018794
2,878
7587만
11조6206억
5,326,736
8157억8961만
4,031,333,420 Q
593

SKR

Seeker ▼ -8.00% 0.011762
1,801
7585만
11조6176억
3,792,966
5808억9274만
6,448,844,278 SKR
595

XMN

xMoney ▼ -3.91% 0.041192
6,309
7568만
11조5912억
267,633
409억8799만
1,834,541,148 XMN
599

SYNC

Syncus ▼ -15.76% 0.017817
2,729
7530만
11조5334억
6,629,763
1조0153억
4,229,516,025 SYNC
600

KMNO

Kamino ▼ -8.23% 0.015823
2,423
7528만
11조5297억
5,194,442
7955억2879만
4,756,164,653 KMNO
606

BAN

Comedian ▼ -4.23% 0.074263
11,373
7449만
11조4082억
1981만
3조0351억
999,961,859 BAN
616

ARC

AI Rig Complex ▲ 3.58% 0.073527
11,261
7333만
11조2312억
7,990,331
1조2237억
999,982,950 ARC
617

DBR

deBridge ▼ -1.98% 0.013651
2,091
7311만
11조1980억
1019만
1조5616억
5,325,146,909 DBR
620

AIOZ

AIOZ Network ▼ -6.98% 0.058510
8,961
7281만
11조1511억
7,193,769
1조1017억
1,244,656,773 AIOZ
625

CGN

Cygnus ▲ 38.13% 0.031331
4,798
7201만
11조0298억
1463만
2조2414억
2,300,000,000 CGN
626

REX

REVOX ▼ -1.57% 0.035440
5,428
7186만
11조0053억
1718만
2조6314억
2,021,659,479 REX
630

ETHDAY

Ethereum Day ▲ 63.39% 0.074044
11,340
7124만
10조9115억
4,597,701
7041억3790만
1,000,000,000 ETHDAY
634

ZAMA

Zama ▼ -6.77% 0.032031
4,906
7046만
10조7913억
1347만
2조0634억
2,200,000,000 ZAMA
635

DOCK

도크 ▲ 14.33% 0.035393
5,420
7044만
10조7891억
5617만
8조6039억
0 DOCK
637

CHIP

USD.AI ▼ -14.14% 0.035136
5,381
7028만
10조7636억
1840만
2조8188억
2,000,000,000 CHIP
641

TROLL

TROLL ▼ -10.42% 0.069884
10,703
6977만
10조6855억
5,867,507
8986억0869만
998,772,030 TROLL
644

W

Wormhole ▼ -12.69% 0.011659
1,786
6945만
10조6370억
2930만
4조4883억
5,956,973,157 W
648

PLUME

Plume ▼ -8.89% 0.012006
1,839
6912만
10조5866억
1203만
1조8426억
5,757,677,709 PLUME
652

BEPRO

비프로 네트워크 ▼ -5.57% 0.010014
1,534
6853만
10조4957억
1,959,175
3000억4765만
6,843,990,106 BEPRO
654

FARTFUL

FARTFUL ▼ -55.63% 0.069765
10,685
6828만
10조4573억
3,313,219
5074억1948만
1,000,000,000 FARTFUL
656

TFUEL

쎄타퓨엘 ▼ -6.46% 0.009128
1,398
6732만
10조3113억
1,645,231
2519억6712만
7,352,834,103 TFUEL
657

LARRY

Evil Larry ▲ 11.70% 0.067159
10,285
6720만
10조2925억
663,444
1016억0644만
998,695,144 LARRY
659

BABYSOL

Baby Solana ▼ -5.88% 0.066847
10,238
6709만
10조2751억
9,365,866
1조4343억
1,000,000,000 BABYSOL
661

SAD

Sad Coin ▼ -16.27% 0.067091
10,275
6688만
10조2440억
2,042,805
3128억5558만
999,999,997 SAD
669

ENJ

엔진코인 ▼ -7.93% 0.033493
5,129
6611만
10조1262억
6,948,478
1조0641억
1,971,677,355 ENJ
670

NILA

MindWaveDAO ▼ -0.70% 0.078438
12,013
6610만
10조1239억
245,428
375억8729만
842,766,177 NILA
671

TRIA

TRIA ▼ -7.26% 0.030608
4,688
6603만
10조1131억
3091만
4조7339억
2,157,670,000 TRIA
672

LOUZI

LOUZI ▲ 4.87% 0.069442
10,635
6598만
10조1054억
1,246,735
1909억3746만
950,000,000 LOUZI
678

BIO

Bio Protocol ▼ -8.47% 0.030377
4,652
6513만
9조9746억
5355만
8조2026억
2,145,029,070 BIO
680

PUFF

Puff The Dragon ▲ 0.38% 0.072403
11,089
6436만
9조8576억
13,997
21억4364만
888,888,888 PUFF
682

NIKO

NikolAI ▼ -23.46% 0.064535
9,884
6401만
9조8045억
8,901,637
1조3632억
1,000,000,000 NIKO
683

APES

APES 0.00% 0.071006
10,875
6390만
9조7871억
0
0
900,000,000 APES
691

MINA

Mina Protocol ▼ -8.89% 0.048891
7,488
6303만
9조6543억
1억8866만
28조8943억
1,289,129,582 MINA
693

ZETA

ZetaChain ▼ -10.58% 0.042872
6,566
6272만
9조6056억
2732만
4조1848억
1,461,177,083 ZETA
702

AZTEC

Aztec ▼ -8.20% 0.020692
3,169
6191만
9조4817억
1022만
1조5660억
3,016,185,469 AZTEC