10원~100원 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
10원~100원 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
43
HBAR
헤데라 해시그래프
▲ 2.61%
0.069000
0.00
24억7360만
0
3913만
0
35,864,803,624 HBAR
51
VET
비체인
▲ 2.55%
0.028519
0.00
23억0866만
0
2600만
0
80,985,041,177 VET
68
NOT
Notcoin
▲ 1.90%
0.014249
0.00
14억5830만
0
1억5640만
0
102,491,025,358 NOT
72
JASMY
JasmyCoin
▲ 5.72%
0.029515
0.00
14억2725만
0
1억1253만
0
48,419,999,999 JASMY
89
BEAM
Beam
▲ 3.49%
0.018386
0.00
9억2556만
0
2211만
0
50,308,507,573 BEAM
95
GALA
갈라코인
▲ 2.02%
0.023636
0.00
8억7374만
0
4577만
0
36,971,957,319 GALA
98
FLR
Flare
▲ 1.95%
0.019342
0.00
8억5808만
0
5,269,643
0
44,365,943,708 FLR
119
ZBC
Zebec Protocol
▼ -5.75%
0.012921
0.00
6억5693만
0
5,037
0
50,883,649,370 ZBC
123
CHZ
칠리즈
▲ 1.54%
0.070210
0.00
6억2454만
0
4402만
0
8,888,888,888 CHZ
125
BOME
BOOK OF MEME
▲ 8.92%
0.008930
0.00
6억1534만
0
1억2620만
0
68,999,659,569 BOME
129
ROSE
오아시스 네트워크
▲ 1.21%
0.088128
0.00
5억9306만
0
8,905,921
0
6,729,795,898 ROSE
137
CKB
너보스 네트워크
▲ 4.65%
0.012353
0.00
5억5200만
0
2367만
0
44,630,362,696 CKB
143
ASTR
Astar
▲ 2.54%
0.075050
0.00
5억2978만
0
1819만
0
7,058,156,497 ASTR
155
XDC
신핀 네트워크
▲ 1.02%
0.031170
0.00
4억6490만
0
6,746,167
0
14,913,029,581 XDC
160
TFUEL
쎄타퓨엘
▲ 2.90%
0.069051
0.00
4억5658만
0
2,188,220
0
6,626,925,380 TFUEL
168
IOTX
아이오텍스
▼ -1.58%
0.044522
0.00
4억2052만
0
1258만
0
9,441,378,929 IOTX
171
PEOPLE
ConstitutionDAO
▲ 1.52%
0.081511
0.00
4억1251만
0
1억1913만
0
5,066,677,523 PEOPLE
177
G
Gravity
▼ -1.99%
0.052812
0.00
3억7991만
0
6444만
0
7,232,700,000 G
186
MEME
Memecoin
▲ 2.18%
0.015525
0.00
3억5102만
0
2840만
0
22,612,363,920 MEME
202
BDX
Beldex
▲ 0.34%
0.048577
0.00
3억2420만
0
661,428
0
6,678,292,281 BDX
203
ZIL
질리카
▲ 3.02%
0.017254
0.00
3억2334만
0
1188만
0
18,742,454,220 ZIL
211
ANKR
앵커 네트워크
▲ 3.02%
0.030809
0.00
3억0797만
0
9,049,091
0
10,000,000,000 ANKR
214
XRD
Radix
▲ 3.63%
0.028815
0.00
3억0289만
0
1,558,252
0
10,506,578,232 XRD
220
JST
저스트
▲ 2.48%
0.029666
0.00
2억9369만
0
2117만
0
9,900,000,000 JST
230
BLAST
블라스트
▼ -0.77%
0.015356
0.00
2억8039만
0
5395만
0
18,257,561,677 BLAST
236
ATH
Aethir
▼ -2.29%
0.072460
0.00
2억7390만
0
3238만
0
3,780,000,000 ATH
239
RVN
레이븐코인
▲ 2.01%
0.019094
0.00
2억6945만
0
8,363,207
0
14,102,435,203 RVN
245
SKL
스케일 네트워크
▲ 2.45%
0.047847
0.00
2억4757만
0
2551만
0
5,179,144,337 SKL
252
CSPR
Casper Network
▼ -6.29%
0.019537
0.00
2억3859만
0
7,703,213
0
12,187,187,475 CSPR
257
NPC
Non-Playable Coin
▲ 0.38%
0.028871
0.00
2억3205만
0
3,952,730
0
8,050,126,520 NPC
259
T
Threshold Network
▲ 5.13%
0.023609
0.00
2억2997만
0
5,422,328
0
9,746,068,929 T
281
RLB
Rollbit Coin
▼ -2.45%
0.078261
0.00
1억9783만
0
1,185,839
0
2,527,828,792 RLB
288
CET
코인익스 토큰
▲ 0.25%
0.067787
0.00
1억9010만
0
80,796
0
2,804,497,275 CET
302
ONE
하모니(원코인)
▲ 3.61%
0.014243
0.00
1억7528만
0
3,756,657
0
12,305,426,115 ONE
311
GIGA
Gigachad
▼ -3.34%
0.017384
0.00
1억6696만
0
2,249,901
0
9,604,136,902 GIGA
314
HONEY
Hivemapper
▲ 11.89%
0.078181
0.00
1억6355만
0
1,737,687
0
2,090,916,682 HONEY
322
XEM
넴
▲ 4.56%
0.017684
0.00
1억5912만
0
1090만
0
8,999,999,999 XEM
326
CUSDT
cUSDT
▼ -0.03%
0.015495
0.00
1억5682만
0
13
0
10,122,312,226 CUSDT
345
WOLF
LandWolf
▲ 2.40%
0.013997
0.00
1억3999만
0
1299만
0
9,999,961,533 WOLF
348
SGB
Songbird
▲ 11.21%
0.009284
0.00
1억3845만
0
633,104
0
14,912,916,137 SGB
350
WAXP
왁스
▲ 5.24%
0.039944
0.00
1억3757만
0
5,447,650
0
3,450,010,259 WAXP
352
POND
말린
▲ 5.47%
0.016928
0.00
1억3697만
0
2,408,207
0
8,087,375,977 POND
370
ACH
Alchemy Pay
▲ 1.96%
0.026064
0.00
1억2887만
0
1647만
0
4,943,691,067 ACH
379
ZENT
Zentry
▲ 12.54%
0.021737
0.00
1억2472만
0
6,377,643
0
5,696,596,126 ZENT
384
SDEX
SmarDex
▼ -2.99%
0.014410
0.00
1억2273만
0
533,875
0
8,517,276,046 SDEX
412
TOKEN
TokenFi
▲ 1.19%
0.070642
0.00
1억1312만
0
2,966,251
0
1,601,443,885 TOKEN
415
ORBS
오브스
▲ 5.12%
0.025540
0.00
1억1135만
0
3,550,336
0
4,361,866,307 ORBS
417
USTC
테라USD
▲ 3.95%
0.019895
0.00
1억1104만
0
7,335,330
0
5,579,395,018 USTC
418
EVER
Everscale
▲ 0.03%
0.055493
0.00
1억1019만
0
653,611
0
1,985,356,051 EVER
426
STMX
스톰엑스
▲ 35.79%
0.009661
0.00
1억0631만
0
1억9208만
0
11,000,000,000 STMX
429
SUN
썬
▲ 0.17%
0.010699
0.00
1억0507만
0
1680만
0
9,822,285,972 SUN
433
STRAX
스트라티스
▲ 6.70%
0.053682
0.00
1억0396만
0
5,597,026
0
1,947,031,937 STRAX
451
SNT
스테이터스
▲ 2.61%
0.024868
0.00
9847만
0
4,944,117
0
3,960,483,788 SNT
471
MANEKI
MANEKI
▲ 4.13%
0.010592
0.00
9323만
0
2339만
0
8,760,842,137 MANEKI
478
DAG
컨스텔레이션
▼ -0.11%
0.029505
0.00
9003만
0
1,419,816
0
3,050,357,144 DAG
479
DKA
디카르고
▲ 2.79%
0.021328
0.00
8995만
0
354,652
0
4,217,083,333 DKA
482
STPT
에스티피
▲ 5.02%
0.045736
0.00
8912만
0
2,647,581
0
1,942,420,283 STPT
485
VELO
벨로프로토콜
▲ 16.63%
0.011879
0.00
8785만
0
1484만
0
7,390,475,595 VELO
495
LAT
PlatON Network
▲ 76.24%
0.014062
0.00
8406만
0
1259만
0
5,950,700,131 LAT
506
OAS
Oasys
▼ -1.73%
0.043218
0.00
8030만
0
4,230,485
0
1,858,090,982 OAS
518
CELR
셀러네트워크
▲ 1.94%
0.013685
0.00
7724만
0
2,904,507
0
5,645,454,936 CELR
523
QI
BENQI
▲ 1.52%
0.016150
0.00
7624만
0
3,028,308
0
4,716,993,596 QI
525
DORA
Dora Factory
▼ -7.33%
0.075986
0.00
7599만
0
1,026,595
0
1,000,000,000 DORA
529
LOOM
Loom Network (NEW)
▼ -1.69%
0.061955
0.00
7547만
0
7,533,178
0
1,224,270,898 LOOM
532
SYNC
Syncus
▼ -15.76%
0.017817
0.00
7530만
0
6,629,763
0
4,229,516,025 SYNC
535
MIGGLES
Mister Miggles
▼ -1.13%
0.078186
0.00
7503만
0
1996만
0
958,766,823 MIGGLES
539
REZ
Renzo
▲ 3.36%
0.064418
0.00
7401만
0
2512만
0
1,150,000,000 REZ
548
ACA
Acala
▲ 3.42%
0.070420
0.00
7192만
0
2,219,739
0
1,021,249,996 ACA
551
ARDR
아더
▲ 3.39%
0.071651
0.00
7153만
0
6,262,812
0
998,466,231 ARDR
552
POKT
Pocket Network
▲ 0.93%
0.042135
0.00
7116만
0
1,069,391
0
1,688,892,854 POKT
554
CUDOS
쿠도스
▲ 1.46%
0.009846
0.00
7108만
0
614,552
0
7,239,303,410 CUDOS
557
HPO
Hippocrat
▲ 10.61%
0.068353
0.00
7052만
0
2092만
0
1,034,734,273 HPO
558
DOCK
도크
▲ 14.33%
0.035393
0.00
7044만
0
5617만
0
0 DOCK
562
MOTHER
Mother Iggy
▲ 10.79%
0.070448
0.00
6936만
0
2397만
0
986,143,125 MOTHER
569
BEPRO
비프로 네트워크
▼ -5.57%
0.010014
0.00
6853만
0
1,959,175
0
6,843,990,106 BEPRO
576
BFC
비프로스트
▲ 1.97%
0.047926
0.00
6667만
0
1,355,652
0
1,391,269,926 BFC
586
ALI
Artificial Liquid Intelligence
▲ 9.67%
0.010523
0.00
6504만
0
1,456,694
0
6,180,789,671 ALI
590
ALPHA
알파 파이낸스
▲ 2.87%
0.071613
0.00
6317만
0
3,149,841
0
883,000,000 ALPHA
595
VR
Victoria VR
▲ 2.85%
0.009082
0.00
6216만
0
3,104,184
0
6,848,945,869 VR
603
NKN
NKN
▲ 3.35%
0.078464
0.00
6090만
0
2,304,816
0
776,388,478 NKN
606
AURA
aura
▲ 18.83%
0.062073
0.00
5979만
0
8,648,092
0
963,314,885 AURA
607
RARE
SuperRare
▲ 2.11%
0.085486
0.00
5952만
0
2,724,211
0
696,594,926 RARE
610
NOIA
신트로피
▼ -0.62%
0.074183
0.00
5924만
0
33,287
0
798,699,097 NOIA
619
CUSDC
cUSDC
▲ 0.06%
0.024066
0.00
5763만
0
123
0
2,395,089,957 CUSDC
624
TRYB
BiLira
▲ 0.17%
0.030308
0.00
5649만
0
1,868
0
1,863,042,189 TRYB
635
GEAR
Gearbox
▲ 0.32%
0.009297
0.00
5471만
0
497,727
0
5,880,468,316 GEAR
636
CDAI
cDAI
▼ -0.01%
0.023695
0.00
5458만
0
30
0
2,303,624,838 CDAI
638
POLY
Polymath
▼ -12.11%
0.060201
0.00
5409만
0
8,648
0
898,550,830 POLY
640
SIGNA
Signa
▼ -15.24%
0.018377
0.00
5391만
0
86,228
0
0 SIGNA
643
BURST
버스트
▲ 25.00%
0.025177
0.00
5368만
0
25,010
0
2,120,642,444 BURST
646
QANX
QANplatform
▲ 8.64%
0.031265
0.00
5317만
0
467,950
0
1,700,000,000 QANX
647
VSC
Vyvo Smart Chain
▲ 1.10%
0.016530
0.00
5316만
0
562,889
0
3,213,474,592 VSC
648
TLM
에일리언 월드
▲ 2.39%
0.012092
0.00
5307만
0
3,760,451
0
4,390,272,819 TLM
652
ZYN
ZynCoin
▼ -0.78%
0.057682
0.00
5213만
0
1,046,188
0
903,820,452 ZYN
655
VIRTUAL
Virtuals Protocol
▲ 1.25%
0.051312
0.00
5132만
0
776,603
0
1,000,000,000 VIRTUAL
656
LOOMOLD
룸네트워크
▼ -1.12%
0.061530
0.00
5130만
0
480,149
0
833,914,552 LOOMOLD
659
FORWARD
Forward
▼ -0.56%
0.012580
0.00
5083만
0
990,144
0
4,035,458,446 FORWARD
660
MAPO
맵프로토콜
▲ 2.80%
0.011265
0.00
5063만
0
3,730,976
0
4,487,663,541 MAPO
664
REI
REI Network
▲ 2.22%
0.051749
0.00
5025만
0
3,610,307
0
971,138,891 REI
668
CLV
Clover Finance
▲ 1.52%
0.049640
0.00
4963만
0
1,473,120
0
1,000,000,000 CLV
다음페이지
맨끝