10원~100원 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
10원~100원 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
45
VET
비체인
▲ 2.97%
0.043005
0.00
31억3677만
0
6470만
0
72,714,516,834 VET
55
GALA
갈라코인
▲ 13.09%
0.069673
0.00
25억9406만
0
3억5958만
0
37,014,655,074 GALA
68
BEAM
Beam
▲ 8.49%
0.035395
0.00
18억6365만
0
3037만
0
52,634,328,314 BEAM
93
FLR
Flare
▲ 6.85%
0.035705
0.00
13억1419만
0
2328만
0
36,758,508,962 FLR
115
JASMY
JasmyCoin
▲ 0.38%
0.021006
0.00
10억1894만
0
1억2062만
0
48,419,999,999 JASMY
120
CKB
너보스 네트워크
▲ 8.91%
0.022123
0.00
9억7201만
0
5759만
0
43,818,473,614 CKB
141
BOME
BOOK OF MEME
▲ 0.98%
0.013530
0.00
7억4928만
0
4억9311만
0
55,199,727,655 BOME
143
XRD
Radix
▲ 1.46%
0.068758
0.00
7억1803만
0
4,584,721
0
10,405,856,724 XRD
144
IOTX
아이오텍스
▲ 4.66%
0.076041
0.00
7억1741만
0
5524만
0
9,441,378,955 IOTX
153
XDC
신핀 네트워크
▲ 2.59%
0.047987
0.00
6억6811만
0
2187만
0
13,905,145,066 XDC
162
AMP
에이엠피
▲ 3.44%
0.010724
0.00
6억0188만
0
9141만
0
56,127,938,240 AMP
163
ZIL
질리카
▲ 2.34%
0.033611
0.00
6억0175만
0
2754만
0
17,864,800,297 ZIL
169
MEME
Memecoin
▲ 1.36%
0.037916
0.00
5억8578만
0
6089만
0
15,411,495,346 MEME
178
SC
시아코인
▲ 1.10%
0.009369
0.00
5억3256만
0
6,808,108
0
56,751,086,040 SC
180
TFUEL
쎄타퓨엘
▲ 5.45%
0.081542
0.00
5억2858만
0
5,506,176
0
6,491,104,091 TFUEL
190
CSPR
Casper Network
▲ 4.22%
0.040145
0.00
4억7728만
0
9,631,894
0
11,886,977,607 CSPR
199
ANKR
앵커 네트워크
▲ 3.62%
0.045017
0.00
4억5017만
0
1899만
0
10,000,000,000 ANKR
203
XEM
넴
▲ 1.63%
0.048715
0.00
4억3994만
0
7,415,863
0
8,999,999,999 XEM
224
ONE
하모니(원코인)
▲ 6.65%
0.031985
0.00
3억9409만
0
2510만
0
12,305,426,115 ONE
231
RVN
레이븐코인
▲ 6.47%
0.027668
0.00
3억7803만
0
2971만
0
13,659,334,022 RVN
234
T
Threshold Network
▼ -3.32%
0.037352
0.00
3억5998만
0
1460만
0
9,622,255,781 T
251
JST
저스트
▲ 0.45%
0.037107
0.00
3억3089만
0
3570만
0
8,902,080,000 JST
287
USTC
테라USD
▲ 5.54%
0.030434
0.00
2억7262만
0
3683만
0
8,953,723,017 USTC
290
POND
말린
▲ 3.46%
0.033121
0.00
2억6856만
0
7,682,227
0
8,087,375,977 POND
293
BDX
Beldex
▼ -0.57%
0.042226
0.00
2억6194만
0
1,228,731
0
6,196,766,682 BDX
298
IQ
에브리피디아
▲ 1.33%
0.014243
0.00
2억5471만
0
5,352,844
0
17,858,726,356 IQ
303
DGB
디지바이트
▲ 5.10%
0.014627
0.00
2억4778만
0
6,879,081
0
16,907,384,302 DGB
329
HEART
Humans.ai
▲ 12.76%
0.038978
0.00
2억1687만
0
889,787
0
5,577,000,000 HEART
335
VR
Victoria VR
▲ 6.81%
0.034151
0.00
2억1112만
0
2,265,859
0
6,173,897,546 VR
336
IOST
아이오에스티(이오스트)
▲ 3.53%
0.011141
0.00
2억0893만
0
1163만
0
18,708,894,189 IOST
338
ACH
Alchemy Pay
▼ -4.54%
0.041903
0.00
2억0673만
0
8587만
0
4,943,691,067 ACH
339
PEOPLE
ConstitutionDAO
▲ 6.23%
0.040689
0.00
2억0622만
0
3893만
0
5,066,639,006 PEOPLE
340
DAG
컨스텔레이션
▲ 3.15%
0.068411
0.00
2억0572만
0
1,199,189
0
2,993,472,536 DAG
346
DEGEN
Degen (Base)
▲ 62.53%
0.015805
0.00
1억9805만
0
3058만
0
12,481,637,551 DEGEN
350
ZBC
Zebec Protocol
▼ -1.29%
0.038235
0.00
1억9448만
0
9,252,723
0
5,088,364,937 ZBC
356
SGB
Songbird
▲ 2.49%
0.012872
0.00
1억8999만
0
503,683
0
14,710,468,695 SGB
364
SNT
스테이터스
▲ 2.97%
0.045971
0.00
1억8225만
0
3,698,260
0
3,960,483,788 SNT
365
ORBS
오브스
▲ 3.01%
0.042322
0.00
1억8218만
0
4,364,506
0
4,299,867,765 ORBS
367
CELR
셀러네트워크
▲ 6.99%
0.032087
0.00
1억8167만
0
2609만
0
5,645,454,936 CELR
370
MYRIA
Myria
▲ 7.56%
0.010978
0.00
1억7928만
0
4,493,020
0
16,372,980,819 MYRIA
373
SDEX
SmarDex
▲ 2.12%
0.021298
0.00
1억7530만
0
1,064,550
0
8,217,324,524 SDEX
383
CUDOS
쿠도스
▲ 12.65%
0.024644
0.00
1억6885만
0
992,855
0
6,841,408,041 CUDOS
399
CUSDT
cUSDT
▼ -0.03%
0.015495
0.00
1억5682만
0
13
0
10,122,312,226 CUSDT
415
XYO
XYO네트워크
▲ 2.17%
0.010570
0.00
1억4729만
0
1,404,505
0
13,931,216,938 XYO
416
SUN
썬
▼ -1.05%
0.014926
0.00
1억4674만
0
3589만
0
9,822,285,972 SUN
420
QANX
QANplatform
▲ 1.41%
0.085084
0.00
1억4485만
0
1,647,985
0
1,700,000,000 QANX
426
MED
메디블록[QRC20]
▼ -0.27%
0.017151
0.00
1억4253만
0
5,303,063
0
8,285,671,092 MED
428
STPT
에스티피
▲ 5.76%
0.073143
0.00
1억4223만
0
6,085,609
0
1,942,420,283 STPT
440
DKA
디카르고
▲ 3.75%
0.036813
0.00
1억3620만
0
682,142
0
3,685,000,000 DKA
460
QI
BENQI
▲ 4.17%
0.027917
0.00
1억2403만
0
6,389,722
0
4,459,793,737 QI
473
STMX
스톰엑스
▲ 4.65%
0.010825
0.00
1억1922만
0
2,545,229
0
11,000,000,000 STMX
488
$GROK
Grok
▲ 27.34%
0.017882
0.00
1억1082만
0
1744만
0
6,320,723,099 $GROK
492
CET
코인익스 토큰
▲ 0.83%
0.037648
0.00
1억0850만
0
94,814
0
2,880,228,373 CET
497
LAT
PlatON Network
▲ 4.38%
0.019970
0.00
1억0629만
0
7,416,275
0
5,316,508,751 LAT
500
TLM
에일리언 월드
▼ -1.19%
0.025820
0.00
1억0523만
0
1733만
0
4,064,747,268 TLM
507
ALI
Artificial Liquid Intelligence
▲ 3.05%
0.029818
0.00
1억0342만
0
3,705,303
0
3,460,597,225 ALI
508
SIDUS
Sidus
▲ 15.98%
0.009743
0.00
1억0306만
0
4,768,498
0
10,619,022,997 SIDUS
509
VRA
베라시티
▲ 3.48%
0.010009
0.00
1억0277만
0
2508만
0
10,249,906,818 VRA
510
SWEAT
Sweat Economy
▲ 3.90%
0.012940
0.00
1억0262만
0
6,815,291
0
7,923,910,353 SWEAT
513
MFT
메인프레임
▲ 8.24%
0.010864
0.00
1억0215만
0
2,779
0
9,386,552,599 MFT
517
QKC
쿼크체인
▲ 4.06%
0.014388
0.00
1억0036만
0
2,280,401
0
6,972,176,016 QKC
548
GEAR
Gearbox
▲ 1.17%
0.019045
0.00
9476만
0
1,210,003
0
5,000,091,084 GEAR
553
WELSH
WELSH CORGI COIN
▲ 14.65%
0.009289
0.00
9289만
0
1,595,874
0
10,000,000,000 WELSH
555
ACT
Acet
▲ 2.14%
0.042400
0.00
9218만
0
132,262
0
2,182,467,587 ACT
576
META
메타디움
▼ -0.68%
0.050542
0.00
8610만
0
3,011,523
0
1,703,608,720 META
577
MAP
맵프로토콜
▼ -16.62%
0.036035
0.00
8591만
0
4,182,822
0
2,382,631,189 MAP
579
DIONE
Dione
▲ 17.69%
0.009038
0.00
8515만
0
6,320,850
0
9,430,064,280 DIONE
584
ARPA
ARPA
▲ 0.16%
0.085271
0.00
8386만
0
4309만
0
982,174,603 ARPA
588
EL
ELYSIA
▼ -3.39%
0.011949
0.00
8179만
0
9,941,206
0
6,803,300,705 EL
594
EVER
Everscale
▲ 1.67%
0.040616
0.00
7984만
0
278,283
0
1,962,337,938 EVER
598
EXRD
라딕스
▲ 2.85%
0.069209
0.00
7895만
0
393,363
0
1,140,203,171 EXRD
599
LINA
리니어 파이낸스
▲ 2.13%
0.012925
0.00
7887만
0
7,108,549
0
6,084,016,835 LINA
600
ENQAI
enqAI
▼ -13.69%
0.081085
0.00
7879만
0
1,710,398
0
970,729,498 ENQAI
612
SYNC
Syncus
▼ -15.76%
0.017817
0.00
7530만
0
6,629,763
0
4,229,516,025 SYNC
631
CUSDC
cUSDC
▲ 0.07%
0.023692
0.00
7126만
0
13
0
3,007,979,922 CUSDC
635
DOCK
도크
▲ 14.33%
0.035393
0.00
7044만
0
5617만
0
0 DOCK
640
STARS
Stargaze
▲ 8.23%
0.028066
0.00
6993만
0
146,892
0
2,493,915,289 STARS
645
BEPRO
비프로 네트워크
▼ -5.57%
0.010014
0.00
6853만
0
1,959,175
0
6,843,990,106 BEPRO
650
DFI
DeFiChain
▲ 2.53%
0.077788
0.00
6719만
0
4,100,902
0
865,983,287 DFI
653
CDAI
cDAI
▲ 0.03%
0.022974
0.00
6614만
0
43
0
2,879,144,166 CDAI
654
RLY
랠리 코인
▼ -0.18%
0.013183
0.00
6611만
0
1,447,845
0
5,011,892,646 RLY
657
TOPIA
HYCHAIN
▲ 2.65%
0.076721
0.00
6545만
0
576,447
0
852,078,780 TOPIA
660
XETA
XANA
▲ 0.59%
0.030336
0.00
6488만
0
2,766,380
0
2,138,500,000 XETA
663
CEEK
시크 스마트 브이알 토큰
▲ 2.54%
0.074632
0.00
6405만
0
3,225,757
0
858,227,461 CEEK
666
MELD
MELD
▲ 11.69%
0.016938
0.00
6396만
0
1,139,753
0
3,776,110,724 MELD
671
VSC
Vyvo Smart Chain
▼ -1.95%
0.029021
0.00
6339만
0
1,008,752
0
2,184,110,498 VSC
672
SAMO
Samoyedcoin
▲ 7.03%
0.015162
0.00
6335만
0
1,163,356
0
4,179,998,396 SAMO
674
CWEB
Coinweb
▼ -7.23%
0.013999
0.00
6299만
0
184,941
0
4,498,285,215 CWEB
675
IRIS
아이리스 네트워크
▲ 5.63%
0.039008
0.00
6279만
0
1,524,793
0
1,609,750,638 IRIS
677
KEY
셀프키
▼ -4.14%
0.010390
0.00
6240만
0
2580만
0
5,999,999,954 KEY
687
FCT
피르마체인
▲ 1.37%
0.073763
0.00
6146만
0
3,447,890
0
833,059,967 FCT
693
METAL
Badmad Robots
▲ 15.14%
0.084305
0.00
6067만
0
6,903,203
0
719,299,801 METAL
695
MXC
엠엑스시
▲ 30.00%
0.024958
0.00
6040만
0
1403만
0
2,437,203,516 MXC
700
NCT
폴리스웜
▲ 9.11%
0.032951
0.00
5980만
0
819,136
0
1,726,500,781 NCT
701
SCS
Solcasino Token
▲ 3.55%
0.018587
0.00
5965만
0
695,989
0
3,209,666,867 SCS
706
WELL
Moonwell
▲ 7.44%
0.033472
0.00
5887만
0
1,482,816
0
1,759,714,094 WELL
708
DATA
Streamr
▲ 0.47%
0.076473
0.00
5867만
0
4,314,444
0
767,121,867 DATA
712
GST-SOL
STEPN Green Satoshi Token on S
▼ -1.70%
0.050584
0.00
5811만
0
3,408,170
0
1,147,161,857 GST-SOL
723
ALU
Altura
▲ 14.65%
0.078031
0.00
5620만
0
6,862,900
0
719,755,021 ALU
727
MEOW
MEOW
▲ 2.14%
0.037418
0.00
5610만
0
111,772
0
1,498,916,285 MEOW
다음페이지
맨끝