ZKsync [ZK] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 SyncSwap $0.014580
₩2,235
$52,173
₩79억9603만 99.43% 0X5A7D6B2F… 2026-05-30 14:22:03
2 SyncSwap V3 (zkSync) $0.013104
₩2,008
$228
₩3490만 0.43% 0X5A7D6B2F… 2026-06-03 14:09:42
3 SyncSwap $0.014580
₩2,235
$73
₩1113만 0.14% 0X5A7D6B2F… 2026-05-30 14:22:53

오래동안 업데이트가 안된 마켓 목록

4 Bybit $0.215723
₩33,062
$5,342,896
₩8188억5224만 0.00 ZK/USDT 2025-01-06 14:21:27
5 Giottus $0.192308
₩29,473
$2
₩377,020 0.00 ZK/INR 2024-07-17 13:41:33
6 BtcTurk | Kripto $0.184119
₩28,218
$288,547
₩442억2271만 0.00 ZK/TRY 2025-01-01 14:22:02
7 BtcTurk | Kripto $0.183415
₩28,110
$33,822
₩51억8355만 0.00 ZK/USDT 2025-01-01 13:56:54
8 Coinone $0.173482
₩26,588
$14,901
₩22억8378만 0.00 ZK/KRW 2024-07-19 14:11:29
9 Korbit $0.145311
₩22,270
$9,703
₩14억8702만 0.00 ZK/KRW 2024-09-29 11:39:19
10 WOOFi $0.131554
₩20,162
$434,984
₩666억6564만 0.00 ZK/USDC 2024-10-16 13:57:50
11 Bybit $0.126899
₩19,449
$306,615
₩469억9181만 0.00 ZK/USDC 2024-10-09 14:20:34
12 Poloniex $0.120676
₩18,495
$89
₩1359만 0.00 ZK/USDT 2024-10-02 13:00:52
13 HTX $0.106717
₩16,355
$4,512,024
₩6915억1279만 0.00 ZK/USDT 2024-08-16 14:23:43
14 Gate.io $0.106612
₩16,339
$2,436,711
₩3734억5032만 0.00 ZK/USDT 2024-08-16 14:21:18
15 Bit2Me $0.102979
₩15,783
$4,396,680
₩6738억3517만 0.00 ZK/USDT 2025-02-24 14:17:24
16 Bit2Me $0.102701
₩15,740
$15,719
₩24억0911만 0.00 ZK/USDC 2025-02-24 14:14:16
17 OpenOcean $0.101780
₩15,599
$19,978
₩30억6179만 0.00 ZK/USDC 2025-02-22 17:52:32
18 OpenOcean $0.093989
₩14,405
$2,530
₩3억8770만 0.00 ZK/USDT 2025-02-26 00:50:16
19 OKX $0.068914
₩10,562
$4,119,955
₩6314억2430만 0.00 ZK/USDT 2025-05-10 14:20:44
20 Koi Finance $0.066012
₩10,117
$1,567
₩2억4013만 0.00 0X5A7D6B2F… 2025-05-17 12:26:04
21 Maverick Protocol V2 (zkSync Era) $0.057959
₩8,883
$45
₩6,947,276 0.00 0X5A7D6B2F… 2025-09-16 09:17:01
22 SyncSwap V3 (zkSync) $0.057214
₩8,769
$284
₩4356만 0.00 0X5A7D6B2F… 2025-09-16 13:35:32
23 PancakeSwap V3 (zkSync) $0.054507
₩8,354
$1
₩203,836 0.00 0X5A7D6B2F… 2025-05-31 09:27:50
24 BitKan $0.053943
₩8,267
$245,588
₩376억3881만 0.00 ZK/USDT 2025-07-15 14:17:44
25 PancakeSwap V3 (zkSync) $0.051076
₩7,828
$182
₩2783만 0.00 0X5A7D6B2F… 2025-05-31 14:11:49
26 zkSwap Finance $0.050916
₩7,803
$4
₩649,822 0.00 0X5A7D6B2F… 2025-09-24 13:04:50
27 Uniswap V3 (zkSync) $0.050215
₩7,696
$1
₩170,119 0.00 0X5A7D6B2F… 2025-09-29 01:30:47
28 zkSwap Finance $0.050046
₩7,670
$8,751
₩13억4119만 0.00 0X5A7D6B2F… 2025-09-27 14:21:41
29 Uniswap V3 (zkSync) $0.049819
₩7,635
$362
₩5550만 0.00 0X5A7D6B2F… 2025-09-28 03:36:27
30 Uniswap V3 (zkSync) $0.049135
₩7,530
$2
₩355,563 0.00 0X5A7D6B2F… 2025-09-28 21:50:50
31 OpenOcean $0.040062
₩6,140
$4,767
₩7억3064만 0.00 ZK/USDC.E 2025-11-26 19:37:44
32 TokoCrypto $0.039409
₩6,040
$2,317
₩3억5513만 0.00 ZK/USDT 2025-06-23 13:55:23
33 OpenOcean $0.036369
₩5,574
$2,512
₩3억8500만 0.00 ZK/ETH 2026-01-18 09:31:37
34 CoinUp.io $0.036321
₩5,567
$188
₩2877만 0.00 ZK/USDT 2025-10-18 14:13:56
35 Binance $0.029991
₩4,596
$637,189
₩976억5558만 0.00 ZK/USDC 2026-01-22 14:21:24
36 Young Platform $0.028989
₩4,443
$212
₩3256만 0.00 ZK/USDC 2026-01-24 13:47:52
37 Binance $0.028618
₩4,386
$1,724,654
₩2643억2047만 0.00 ZK/TRY 2025-12-16 14:21:23
38 Bybit EU $0.022916
₩3,512
$9,763
₩14억9622만 0.00 ZK/USDC 2026-02-15 14:19:30
39 zkSwap Finance V3 $0.021914
₩3,358
$2,027
₩3억1061만 0.00 0X5A7D6B2F… 2026-02-18 13:43:38
40 zkSwap Finance V3 $0.021836
₩3,347
$4,941
₩7억5724만 0.00 0X5A7D6B2F… 2026-02-18 11:33:15
41 Maverick Protocol V1 (zkSync) $0.020303
₩3,112
$0
₩8,863 0.00 0X5A7D6B2F… 2026-02-20 17:32:13
42 SyncSwap V2.1 (zkSync) $0.018325
₩2,809
$1,808
₩2억7711만 0.00 0X5A7D6B2F… 2026-03-04 14:08:46
43 SyncSwap V2.1 (zkSync) $0.018325
₩2,809
$501
₩7681만 0.00 0X5A7D6B2F… 2026-03-04 14:18:39
44 BTSE $0.018298
₩2,804
$183,974
₩281억9585만 0.00 ZK/USDT 2026-03-24 14:20:40
45 Mudrex $0.015772
₩2,417
$248
₩3796만 0.00 ZK/USDT 2026-04-26 14:17:10
46 Binance $0.015123
₩2,318
$1,502,842
₩2303억2556만 0.00 ZK/USDT 2026-04-30 14:20:20
47 Coinbase Exchange $0.014650
₩2,245
$127,521
₩195억4386만 0.00 ZK/USD 2026-05-26 14:21:28