더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1419조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 1.34%)
0.101056 USD
143 KRW
시가총액 (66위)
748,699,095 USD
1조0607억5314만 KRW
유통량
7,400,273,157 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.100485
    ₩142
    $2,479,223
    ₩35억1255만
    16.21% GRT/USDT 2022-10-05 15:01:07
  • 2 Coinbase Exchange $0.100400
    ₩142
    $1,705,110
    ₩24억1579만
    11.15% GRT/USD 2022-10-05 14:53:04
  • 3 HitBTC $0.100878
    ₩143
    $1,088,070
    ₩15억4157만
    7.12% GRT/USDT 2022-10-05 15:26:43
  • 4 FMFW.io $0.098078
    ₩139
    $944,009
    ₩13억3746만
    6.17% GRT/USDT 2022-10-04 14:58:09
  • 5 OKX $0.100512
    ₩142
    $806,983
    ₩11억4332만
    5.28% GRT/USDT 2022-10-05 14:50:45
  • 6 WhiteBIT $0.098436
    ₩139
    $640,296
    ₩9억0716만
    4.19% GRT/USDT 2022-10-04 14:21:19
  • 7 OKX $0.100436
    ₩142
    $617,622
    ₩8억7504만
    4.04% GRT/USDC 2022-10-05 14:51:51
  • 8 Coinstore $0.098154
    ₩139
    $609,855
    ₩8억6403만
    3.99% GRT/USDT 2022-10-04 14:09:33
  • 9 BingX $0.098242
    ₩139
    $594,224
    ₩8억4189만
    3.89% GRT/USDT 2022-10-04 14:36:37
  • 10 Binance $0.100605
    ₩143
    $404,466
    ₩5억7304만
    2.64% GRT/BUSD 2022-10-05 15:01:10
  • 11 Dex-Trade $0.098236
    ₩139
    $314,777
    ₩4억4597만
    2.06% GRT/USDT 2022-10-04 14:21:07
  • 12 Phemex $0.098507
    ₩140
    $308,864
    ₩4억3759만
    2.02% GRT/USDT 2022-10-04 14:32:29
  • 13 AAX $0.098354
    ₩139
    $283,284
    ₩4억0135만
    1.85% GRT/USDT 2022-10-04 14:03:28
  • 14 Bitget $0.098150
    ₩139
    $269,718
    ₩3억8213만
    1.76% GRT/USDT 2022-10-04 13:59:00
  • 15 BTSE $0.097400
    ₩138
    $261,943
    ₩3억7111만
    1.71% GRT/USD 2022-10-04 14:07:21
  • 16 BitBNS $0.116494
    ₩165
    $251,811
    ₩3억5676만
    1.65% GRT/INR 2022-10-05 03:15:31
  • 17 Digifinex $0.098301
    ₩139
    $243,434
    ₩3억4489만
    1.59% GRT/USDT 2022-10-04 14:34:04
  • 18 Binance $0.101545
    ₩144
    $242,318
    ₩3억4331만
    1.58% GRT/TRY 2022-10-05 15:14:28
  • 19 BTCEX $0.098406
    ₩139
    $231,988
    ₩3억2867만
    1.52% GRT/USDT 2022-10-04 14:32:10
  • 20 BtcTurk PRO $0.098918
    ₩140
    $198,309
    ₩2억8096만
    1.30% GRT/TRY 2022-10-04 14:11:22
  • 21 LBank $0.098200
    ₩139
    $173,939
    ₩2억4643만
    1.14% GRT/USDT 2022-10-04 14:20:24
  • 22 Hotbit $0.097782
    ₩139
    $166,411
    ₩2억3577만
    1.09% GRT/ETH 2022-10-04 14:52:22
  • 23 Hotbit $0.098016
    ₩139
    $165,195
    ₩2억3404만
    1.08% GRT/BTC 2022-10-04 14:52:22
  • 24 KuCoin $0.098300
    ₩139
    $129,305
    ₩1억8319만
    0.85% GRT/USDT 2022-10-04 14:19:50
  • 25 Bit.com $0.097963
    ₩139
    $121,891
    ₩1억7269만
    0.80% GRT/USDT 2022-10-04 14:49:52
  • 26 Bilaxy $0.098407
    ₩139
    $116,765
    ₩1억6543만
    0.76% GRT/USDT 2022-10-04 14:29:36
  • 27 Bitrue $0.098429
    ₩139
    $112,562
    ₩1억5947만
    0.74% GRT/XRP 2022-10-04 14:30:05
  • 28 Bitrue $0.098311
    ₩139
    $100,300
    ₩1억4210만
    0.66% GRT/USDC 2022-10-04 14:29:47
  • 29 Binance US $0.100600
    ₩143
    $99,033
    ₩1억4030만
    0.65% GRT/USD 2022-10-05 15:01:53
  • 30 Bithumb $0.098956
    ₩140
    $93,398
    ₩1억3232만
    0.61% GRT/KRW 2022-10-04 14:47:21
  • 31 MEXC Global $0.100445
    ₩142
    $92,954
    ₩1억3169만
    0.61% GRT/USDT 2022-10-05 15:01:50
  • 32 BKEX $0.098458
    ₩139
    $90,003
    ₩1억2751만
    0.59% GRT/USDT 2022-10-04 14:30:02
  • 33 Binance $0.100679
    ₩143
    $85,107
    ₩1억2057만
    0.56% GRT/BTC 2022-10-05 15:03:14
  • 34 Dex-Trade $0.098457
    ₩139
    $82,085
    ₩1억1629만
    0.54% GRT/ETH 2022-10-04 14:21:09
  • 35 Bitazza $0.098554
    ₩140
    $76,336
    ₩1억0815만
    0.50% GRT/USDT 2022-10-04 14:09:46
  • 36 Gate.io $0.098206
    ₩139
    $69,409
    ₩9833만
    0.45% GRT/USDT 2022-10-04 14:20:06
  • 37 BitMart $0.098412
    ₩139
    $66,512
    ₩9423만
    0.43% GRT/USDT 2022-10-04 14:25:08
  • 38 FTX.US $0.098200
    ₩139
    $65,598
    ₩9293만
    0.43% GRT/USD 2022-10-04 14:04:14
  • 39 Bybit $0.100787
    ₩143
    $61,283
    ₩8682만
    0.40% GRT/USDT 2022-10-05 15:15:54
  • 40 FTX $0.100550
    ₩142
    $58,163
    ₩8240만
    0.38% GRT/USD 2022-10-05 14:46:46
  • 41 Bitvavo $0.098383
    ₩139
    $47,409
    ₩6716만
    0.31% GRT/EUR 2022-10-04 14:13:21
  • 42 Huobi Global $0.100374
    ₩142
    $47,216
    ₩6689만
    0.31% GRT/USDT 2022-10-05 14:58:20
  • 43 Binance $0.100566
    ₩142
    $45,951
    ₩6510만
    0.30% GRT/ETH 2022-10-05 15:03:14
  • 44 Gemini $0.100600
    ₩143
    $44,144
    ₩6254만
    0.29% GRT/USD 2022-10-05 15:01:37
  • 45 Coinbase Exchange $0.100538
    ₩142
    $43,234
    ₩6125만
    0.28% GRT/EUR 2022-10-05 14:01:33
  • 46 Binance $0.100468
    ₩142
    $36,877
    ₩5224만
    0.24% GRT/EUR 2022-10-05 14:50:56
  • 47 Paribu $0.099438
    ₩141
    $35,063
    ₩4967만
    0.23% GRT/TRY 2022-10-04 14:06:01
  • 48 Coinbase Exchange $0.100683
    ₩143
    $33,667
    ₩4769만
    0.22% GRT/BTC 2022-10-05 15:00:33
  • 49 Crypto.com Exchange $0.100918
    ₩143
    $30,620
    ₩4338만
    0.20% GRT/USDT 2022-10-05 15:15:39
  • 50 Huobi Korea $0.100774
    ₩143
    $28,169
    ₩3990만
    0.18% GRT/USDT 2022-10-04 23:23:27
  • 51 Kraken $0.100790
    ₩143
    $27,435
    ₩3886만
    0.18% GRT/USD 2022-10-05 15:07:20
  • 52 Hotbit $0.098644
    ₩140
    $25,073
    ₩3552만
    0.16% GRT/USDT 2022-10-04 14:52:23
  • 53 Kraken $0.100476
    ₩142
    $23,423
    ₩3318만
    0.15% GRT/EUR 2022-10-05 14:39:03
  • 54 Uniswap (Arbitrum One) $0.099928
    ₩142
    $23,111
    ₩3274만
    0.15% 0X23A94103… 2022-10-05 15:32:28
  • 55 BtcTurk PRO $0.098310
    ₩139
    $22,369
    ₩3169만
    0.15% GRT/USDT 2022-10-04 13:49:14
  • 56 Koinbazar $0.098290
    ₩139
    $21,925
    ₩3106만
    0.14% GRT/USDT 2022-10-04 15:09:41
  • 57 AEX $0.100575
    ₩142
    $21,902
    ₩3103만
    0.14% GRT/USDC 2022-10-05 14:14:22
  • 58 AEX $0.100652
    ₩143
    $21,314
    ₩3019만
    0.14% GRT/USDT 2022-10-05 14:14:22
  • 59 Upbit $0.098010
    ₩139
    $20,872
    ₩2957만
    0.14% GRT/BTC 2022-10-04 14:35:09
  • 60 OKX $0.100459
    ₩142
    $19,689
    ₩2789만
    0.13% GRT/BTC 2022-10-05 14:46:56
  • 61 Gate.io $0.099460
    ₩141
    $15,162
    ₩2148만
    0.10% GRT/ETH 2022-09-29 08:24:46
  • 62 Bitrue $0.098412
    ₩139
    $14,861
    ₩2105만
    0.10% GRT/USDT 2022-10-04 14:25:26
  • 63 Bitkub $0.098016
    ₩139
    $13,095
    ₩1855만
    0.09% GRT/THB 2022-10-04 14:34:01
  • 64 KickEX $0.098261
    ₩139
    $12,091
    ₩1713만
    0.08% GRT/USDT 2022-10-04 14:40:12
  • 65 Sushiswap (Polygon POS) $0.097958
    ₩139
    $11,769
    ₩1667만
    0.08% 0X5FE2B58C… 2022-10-04 15:12:28
  • 66 CoinEx $0.098360
    ₩139
    $10,917
    ₩1546만
    0.07% GRT/USDT 2022-10-04 14:42:31
  • 67 Biconomy $0.098477
    ₩140
    $9,837
    ₩1393만
    0.06% GRT/USDT 2022-09-29 09:49:42
  • 68 Bitstamp $0.098171
    ₩139
    $8,898
    ₩1260만
    0.06% GRT/EUR 2022-10-04 13:26:42
  • 69 Coinbase Exchange $0.100412
    ₩142
    $8,644
    ₩1224만
    0.06% GRT/GBP 2022-10-05 14:01:34
  • 70 Kraken $0.100671
    ₩143
    $6,737
    ₩9,544,296
    0.04% GRT/GBP 2022-10-05 07:12:17
  • 71 Bitstamp $0.097770
    ₩139
    $4,201
    ₩5,951,970
    0.03% GRT/USD 2022-10-04 14:30:46
  • 72 Swapr (Arbitrum) $0.101157
    ₩143
    $3,822
    ₩5,414,948
    0.02% 0X23A94103… 2022-10-05 16:17:18
  • 73 Nominex $0.098052
    ₩139
    $3,788
    ₩5,366,763
    0.02% GRT/USDT 2022-10-04 13:46:33
  • 74 Crypto.com Exchange $0.100384
    ₩142
    $3,484
    ₩4,936,171
    0.02% GRT/BTC 2022-10-04 22:43:59
  • 75 Indodax $0.100617
    ₩143
    $3,092
    ₩4,380,348
    0.02% GRT/IDR 2022-10-05 03:38:18
  • 76 Bitazza $0.098780
    ₩140
    $2,867
    ₩4,062,589
    0.02% GRT/THB 2022-10-04 14:00:17
  • 77 Binance US $0.100185
    ₩142
    $2,739
    ₩3,880,587
    0.02% GRT/USDT 2022-10-05 13:51:21
  • 78 Bitlo $0.102271
    ₩145
    $2,157
    ₩3,055,488
    0.01% GRT/TRY 2022-10-05 16:05:23
  • 79 Bitfinex $0.100680
    ₩143
    $2,038
    ₩2,887,967
    0.01% GRT/USD 2022-10-05 13:51:34
  • 80 Bancor (V2) $0.098950
    ₩140
    $1,515
    ₩2,146,827
    0.01% GRT/BNT 2022-10-04 15:41:14
  • 81 Bitso $0.098400
    ₩139
    $1,244
    ₩1,762,564
    0.01% GRT/USD 2022-10-04 14:15:28
  • 82 Max Maicoin $0.098820
    ₩140
    $1,129
    ₩1,599,066
    0.01% GRT/TWD 2022-10-04 14:24:57
  • 83 Tokenize $0.099590
    ₩141
    $932
    ₩1,320,694
    0.01% GRT/USD 2022-10-05 15:09:12
  • 84 ZebPay $0.098373
    ₩139
    $819
    ₩1,160,327
    0.01% GRT/INR 2022-10-05 14:35:58
  • 85 Tokenize $0.101111
    ₩143
    $708
    ₩1,002,765
    0.00% GRT/SGD 2022-10-05 15:09:12
  • 86 Gate.io $0.098899
    ₩140
    $463
    ₩656,132
    0.00% GRT/USD 2022-09-29 10:25:48
  • 87 FMFW.io $0.097681
    ₩138
    $425
    ₩602,535
    0.00% GRT/BTC 2022-10-04 14:30:31
  • 88 Mercado Bitcoin $0.101574
    ₩144
    $375
    ₩530,604
    0.00% GRT/BRL 2022-10-05 15:42:43
  • 89 CEX.IO $0.097100
    ₩138
    $341
    ₩482,815
    0.00% GRT/USD 2022-10-04 09:05:38
  • 90 Nominex $0.098523
    ₩140
    $292
    ₩413,562
    0.00% GRT/BTC 2022-10-04 13:46:33
  • 91 Independent Reserve $0.109169
    ₩155
    $216
    ₩305,560
    0.00% GRT/NZD 2022-10-04 12:59:15
  • 92 Independent Reserve $0.109140
    ₩155
    $216
    ₩305,475
    0.00% GRT/USD 2022-10-04 12:59:15
  • 93 Independent Reserve $0.109098
    ₩155
    $216
    ₩305,362
    0.00% GRT/SGD 2022-10-04 12:59:15
  • 94 Independent Reserve $0.108561
    ₩154
    $214
    ₩303,860
    0.00% GRT/AUD 2022-10-04 12:59:14
  • 95 Kraken $0.100459
    ₩142
    $183
    ₩259,146
    0.00% GRT/XBT 2022-10-05 14:29:47
  • 96 Energiswap $0.100564
    ₩142
    $127
    ₩179,225
    0.00% 0X771513BA… 2022-10-05 03:22:08
  • 97 Kraken $0.100526
    ₩142
    $126
    ₩177,836
    0.00% GRT/ETH 2022-10-05 14:58:04
  • 98 Poloniex $0.097825
    ₩139
    $119
    ₩169,194
    0.00% GRT/USDT 2022-10-04 12:49:57
  • 99 Bithumb $0.097107
    ₩138
    $97
    ₩137,585
    0.00% GRT/BTC 2022-10-03 08:35:32
  • 100 Zonda $0.108292
    ₩153
    $97
    ₩136,862
    0.00% GRT/PLN 2022-10-05 03:47:36
  • 101 Nominex $0.098460
    ₩139
    $68
    ₩97,008
    0.00% GRT/BUSD 2022-10-04 14:26:22
  • 102 Zonda $0.098227
    ₩139
    $56
    ₩79,822
    0.00% GRT/USDT 2022-10-05 01:01:23
  • 103 Kraken $0.098954
    ₩140
    $47
    ₩66,717
    0.00% GRT/AUD 2022-10-02 00:11:23
  • 104 Bitfinex $0.100785
    ₩143
    $47
    ₩66,504
    0.00% GRT/USDT 2022-10-05 09:38:55
  • 105 Okcoin $0.097770
    ₩139
    $25
    ₩35,179
    0.00% GRT/USD 2022-10-04 09:02:55
  • 106 WazirX $0.099976
    ₩142
    $19
    ₩26,537
    0.00% GRT/USDT 2022-10-04 13:07:01
  • 107 NiceHash $0.096819
    ₩137
    $17
    ₩24,511
    0.00% GRT/BTC 2022-10-02 11:01:39
  • 108 Loopring AMM $0.108571
    ₩154
    $16
    ₩22,300
    0.00% GRT/ETH 2022-10-04 09:28:54
  • 109 Zonda $0.112923
    ₩160
    $10
    ₩13,686
    0.00% GRT/EUR 2022-09-28 16:04:09
  • 110 NiceHash $0.096492
    ₩137
    $8
    ₩11,859
    0.00% GRT/USDT 2022-10-02 19:46:45
  • 111 BtcTurk PRO $0.090759
    ₩129
    $8
    ₩10,994
    0.00% GRT/BTC 2022-10-04 06:55:50
  • 112 CoinDCX $0.107731
    ₩153
    $4
    ₩5,936
    0.00% GRT/INR 2022-10-05 01:40:49
  • 113 Zonda $0.100748
    ₩143
    $1
    ₩1,714
    0.00% GRT/BTC 2022-10-05 01:01:23
  • 114 Coinmetro $0.098225
    ₩139
    $0
    ₩0
    0.00% GRT/USD 2022-10-04 14:02:10
  • 115 Coinmetro $0.098303
    ₩139
    $0
    ₩0
    0.00% GRT/EUR 2022-10-04 14:02:10
오래동안 업데이트가 안된 마켓 목록
  • 116 Pangolin $6.75
    ₩9,563
    $0
    ₩0
    0.00 0X46C54B16… 2022-04-23 21:59:20
  • 117 OKEx $2.06
    ₩2,919
    $1,584,541
    ₩22억4496만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 118 Uniswap (v2) $1.63
    ₩2,309
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 119 Uniswap (v2) $1.54
    ₩2,182
    $2,192,227
    ₩31억0593만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 120 CoinBene $1.13
    ₩1,601
    $2,793
    ₩3,956,953
    0.00 GRT/USDT 2021-11-06 19:00:36
  • 121 Uniswap (v2) $1.07
    ₩1,516
    $0
    ₩0
    0.00 0XC944E90C… 2021-10-20 00:39:46
  • 122 BTCNEXT $1.03
    ₩1,459
    $28,565
    ₩4047만
    0.00 GRT/USDT 2021-11-01 08:55:42
  • 123 Uniswap (v2) $0.936828
    ₩1,327
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 124 Uniswap (v2) $0.934012
    ₩1,323
    $190,417
    ₩2억6978만
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 125 VCC Exchange $0.889150
    ₩1,260
    $1,508,619
    ₩21억3740만
    0.00 GRT/USDT 2021-11-19 15:15:21
  • 126 BHEX $0.882614
    ₩1,250
    $834,260
    ₩11억8197만
    0.00 GRT/USDT 2021-11-24 08:47:18
  • 127 Atomars $0.839392
    ₩1,189
    $0
    ₩0
    0.00 GRT/BTC 2022-01-29 17:15:12
  • 128 Flybit $0.817165
    ₩1,158
    $3,660,818
    ₩51억8662만
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 129 Huobi Indonesia $0.809829
    ₩1,147
    $37
    ₩52,124
    0.00 GRT/USDT 2021-10-17 01:00:07
  • 130 Atomars $0.798843
    ₩1,132
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:15:12
  • 131 Huobi Korea $0.766942
    ₩1,087
    $2,228
    ₩3,157,087
    0.00 GRT/KRW 2021-09-24 13:51:27
  • 132 BiKi $0.758083
    ₩1,074
    $730,447
    ₩10억3489만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 133 Abit $0.750672
    ₩1,064
    $2,662,526
    ₩37억7225만
    0.00 GRT/USDT 2021-10-06 04:54:02
  • 134 FMFW.io $0.741060
    ₩1,050
    $13,052
    ₩1849만
    0.00 GRT/USD 2021-10-05 14:38:30
  • 135 Flybit $0.735332
    ₩1,042
    $203,833
    ₩2억8878만
    0.00 GRT/BTC 2021-09-23 12:41:33
  • 136 Huobi Korea $0.724093
    ₩1,026
    $55
    ₩78,405
    0.00 GRT/ETH 2021-12-05 21:42:35
  • 137 1inch $0.722574
    ₩1,024
    $147,193
    ₩2억0854만
    0.00 0XC944E90C… 2021-10-16 03:34:20
  • 138 Paraswap $0.717832
    ₩1,017
    $2,004
    ₩2,838,889
    0.00 0XC944E90C… 2021-09-21 06:17:01
  • 139 Paraswap $0.717303
    ₩1,016
    $98
    ₩138,931
    0.00 0XC944E90C… 2021-10-02 13:51:02
  • 140 0x Protocol $0.689258
    ₩977
    $117,691
    ₩1억6674만
    0.00 GRT/USD 2021-09-28 04:13:12
  • 141 Paraswap $0.676888
    ₩959
    $507
    ₩717,706
    0.00 0XC944E90C… 2021-09-28 12:24:39
  • 142 Huobi Korea $0.655056
    ₩928
    $23
    ₩31,977
    0.00 GRT/BTC 2021-12-11 16:43:09
  • 143 Polkaswap $0.647537
    ₩917
    $9,749
    ₩1381만
    0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 144 Uniswap (Arbitrum One) $0.608091
    ₩862
    $0
    ₩0
    0.00 0X23A94103… 2022-04-26 18:36:35
  • 145 ZebPay $0.591086
    ₩837
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:53:49
  • 146 HitBTC $0.552360
    ₩783
    $44,074
    ₩6244만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 147 Virgox $0.493705
    ₩699
    $39,385
    ₩5580만
    0.00 GRT/USDT 2022-03-31 15:03:55
  • 148 Hoo.com $0.492042
    ₩697
    $1,193,586
    ₩16억9106만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 149 Pangolin $0.491679
    ₩697
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 150 Zonda $0.419019
    ₩594
    $27
    ₩38,438
    0.00 GRT/GBP 2022-02-02 13:02:09
  • 151 Balancer (Polygon) $0.410505
    ₩582
    $0
    ₩16
    0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 152 Serum DEX $0.408285
    ₩578
    $9
    ₩12,142
    0.00 GRT/USDC 2022-03-18 23:41:07
  • 153 BTSE $0.369847
    ₩524
    $944,328
    ₩13억3791만
    0.00 GRT/USDP 2022-04-17 22:29:23
  • 154 Sifchain $0.284732
    ₩403
    $77
    ₩109,617
    0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 155 Pangolin $0.280867
    ₩398
    $3
    ₩4,321
    0.00 0X46C54B16… 2021-07-30 21:24:00
  • 156 Crypto.com Exchange $0.151966
    ₩215
    $6,973
    ₩9,878,802
    0.00 GRT/CRO 2022-05-19 19:16:14
  • 157 LATOKEN $0.149256
    ₩211
    $324,143
    ₩4억5924만
    0.00 GRT/USDT 2022-08-09 11:36:04
  • 158 CoinEx $0.149144
    ₩211
    $2,970
    ₩4,208,547
    0.00 GRT/USDC 2022-08-09 07:10:09
  • 159 CoinEx $0.149134
    ₩211
    $3,010
    ₩4,264,326
    0.00 GRT/BTC 2022-08-09 07:10:09
  • 160 Nominex $0.148949
    ₩211
    $11
    ₩15,046
    0.00 GRT/ETH 2022-08-09 10:31:54
  • 161 WOO Network $0.148785
    ₩211
    $217,171
    ₩3억0768만
    0.00 GRT/USDT 2022-08-09 11:31:12
  • 162 XT.COM $0.148682
    ₩211
    $2,379,081
    ₩33억7067만
    0.00 GRT/USDT 2022-08-09 11:33:46
  • 163 Dex-Trade $0.148518
    ₩210
    $217,014
    ₩3억0746만
    0.00 GRT/BTC 2022-08-09 11:37:25
  • 164 AscendEX (BitMax) $0.148172
    ₩210
    $142,154
    ₩2억0140만
    0.00 GRT/USDT 2022-08-09 11:33:31
  • 165 BTSE $0.146430
    ₩207
    $133,509
    ₩1억8915만
    0.00 GRT/USDC 2022-06-09 15:25:28
  • 166 BTSE $0.146367
    ₩207
    $145,110
    ₩2억0559만
    0.00 GRT/USDT 2022-06-09 15:25:28
  • 167 HitBTC $0.146312
    ₩207
    $2,366
    ₩3,352,222
    0.00 GRT/BTC 2022-08-09 11:45:14
  • 168 BTSE $0.146109
    ₩207
    $50
    ₩70,287
    0.00 GRT/BTC 2022-06-03 18:52:27
  • 169 BTSE $0.146086
    ₩207
    $51
    ₩71,661
    0.00 GRT/ETH 2022-06-03 18:52:27
  • 170 Decoin $0.132110
    ₩187
    $90,754
    ₩1억2857만
    0.00 GRT/USDT 2022-08-17 12:25:56
  • 171 eToro $0.127270
    ₩180
    $11
    ₩15,146
    0.00 GRT/USD 2022-08-17 08:04:16
  • 172 Dcoin $0.126892
    ₩180
    $9,209,354
    ₩130억4776만
    0.00 GRT/USDT 2022-08-07 19:25:38
  • 173 ZB $0.120044
    ₩170
    $31
    ₩44,572
    0.00 GRT/USDT 2022-08-04 16:35:24
  • 174 Balancer (Polygon) $0.119369
    ₩169
    $3,105
    ₩4,398,539
    0.00 0X5FE2B58C… 2022-08-05 05:42:45
  • 175 Zipmex $0.116677
    ₩165
    $24,124
    ₩3417만
    0.00 GRT/AUD 2022-07-20 23:54:54
  • 176 Huobi Global $0.116510
    ₩165
    $2,871
    ₩4,068,256
    0.00 GRT/BTC 2022-08-25 03:34:00
  • 177 Zipmex $0.116330
    ₩165
    $22,394
    ₩3172만
    0.00 GRT/SGD 2022-07-20 23:54:54
  • 178 Zipmex $0.116157
    ₩165
    $264
    ₩374,487
    0.00 GRT/IDR 2022-07-20 23:58:04
  • 179 KuCoin $0.115931
    ₩164
    $630
    ₩893,233
    0.00 GRT/KCS 2022-08-25 03:29:44
  • 180 Zipmex $0.115860
    ₩164
    $204
    ₩289,579
    0.00 GRT/USDT 2022-07-20 23:58:04
  • 181 Zipmex $0.115809
    ₩164
    $22,024
    ₩3120만
    0.00 GRT/USD 2022-07-20 23:54:54
  • 182 Blockchain.com $0.115610
    ₩164
    $314
    ₩444,859
    0.00 GRT/USD 2022-06-25 22:10:40
  • 183 Huobi Global $0.115522
    ₩164
    $2,244
    ₩3,178,707
    0.00 GRT/ETH 2022-08-25 01:29:28
  • 184 BigONE $0.113594
    ₩161
    $210,946
    ₩2억9886만
    0.00 GRT/USDT 2022-06-21 16:01:22
  • 185 Koinbazar $0.113248
    ₩160
    $79,338
    ₩1억1240만
    0.00 GRT/ETH 2022-06-24 13:28:18
  • 186 Trader Joe $0.112201
    ₩159
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 187 Koinbazar $0.111939
    ₩159
    $55,381
    ₩7846만
    0.00 GRT/BTC 2022-06-24 13:23:06
  • 188 Blockchain.com $0.108768
    ₩154
    $398
    ₩564,366
    0.00 GRT/USDC 2022-06-24 07:08:10
  • 189 Nami.Exchange $0.107288
    ₩152
    $2,791,719
    ₩39억5529만
    0.00 GRT/VNDC 2022-09-17 21:12:49
  • 190 Zipmex $0.107253
    ₩152
    $2,587
    ₩3,664,696
    0.00 GRT/THB 2022-08-26 15:58:03
  • 191 Nami.Exchange $0.107236
    ₩152
    $2,883,640
    ₩40억8552만
    0.00 GRT/USDT 2022-09-17 21:12:47
  • 192 Azbit $0.106947
    ₩152
    $4,862
    ₩6,889,137
    0.00 GRT/USDT 2022-09-17 21:22:14
  • 193 LocalTrade $0.106652
    ₩151
    $1,954
    ₩2,768,701
    0.00 GRT/BTC 2022-06-16 15:47:10
  • 194 LocalTrade $0.106265
    ₩151
    $58,648
    ₩8309만
    0.00 GRT/USDT 2022-06-16 15:46:03
  • 195 Foxbit $0.105367
    ₩149
    $520
    ₩736,592
    0.00 GRT/BRL 2022-08-30 00:26:13
  • 196 Azbit $0.104123
    ₩148
    $2,847
    ₩4,033,063
    0.00 GRT/ETH 2022-07-21 16:22:58
  • 197 Azbit $0.103865
    ₩147
    $1,833
    ₩2,596,702
    0.00 GRT/BTC 2022-07-21 16:20:04
  • 198 BTC-Alpha $0.101085
    ₩143
    $31,912
    ₩4521만
    0.00 GRT/USDT 2022-07-25 23:31:12
  • 199 Balancer (v2) $0.101075
    ₩143
    $9
    ₩12,723
    0.00 0XC944E90C… 2022-09-25 18:34:29
  • 200 EQONEX $0.100160
    ₩142
    $0
    ₩4
    0.00 GRT/USDC 2022-06-29 08:11:35
  • 201 Bancor (V3) $0.098593
    ₩140
    $385
    ₩545,806
    0.00 GRT/BNT 2022-09-27 23:49:26
  • 202 Hoo.com $0.097640
    ₩138
    $3,673,550
    ₩52억0466만
    0.00 GRT/USDT 2022-07-12 05:05:21
  • 203 Blockchain.com $0.096743
    ₩137
    $0
    ₩326
    0.00 GRT/USDT 2022-06-30 07:37:10
  • 204 Bitci $0.071624
    ₩101
    $1
    ₩1,015
    0.00 GRT/CHFT 2022-08-28 22:46:22
  • 205 ZB $0.060160
    ₩85.23
    $493
    ₩698,622
    0.00 GRT/QC 2022-06-11 23:59:17
  • 206 Bitrue $0.052229
    ₩74.00
    $98,229
    ₩1억3917만
    0.00 GRT/UST 2022-05-13 10:11:51
  • 207 Bitfinex $0.011811
    ₩16.73
    $1,403
    ₩1,987,664
    0.00 GRT/UST 2022-05-23 18:39:08
  • 208 KyberSwap (Avalanche) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-04-26 18:39:58