더그래프 [GRT] (The Graph) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.5%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
더그래프 [GRT] (The Graph) 시세 모든 거래소 가격
가격 (
▼ -7.84%
)
0.087715
USD
114
KRW
시가총액 (62위)
775,774,192
USD
1조0119억0465만
KRW
유통량
8,838,119,984 grt
총발행량
10,000,000,000 grt
더그래프 시세 알리기
관련사이트
공식사이트
thegraph.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$6.75
₩8,805
$0
₩0
0.00
0X46C54B16…
2022-04-23 21:59:20
2
OKEx
$2.06
₩2,687
$1,584,541
₩20억6684만
0.00
GRT/ETH
2021-03-10 16:52:45
3
Uniswap (v2)
$1.63
₩2,126
$0
₩0
0.00
0XC944E90C…
2021-09-02 20:16:03
4
Uniswap (v2)
$1.54
₩2,009
$2,192,227
₩28억5949만
0.00
0XC944E90C…
2021-05-06 02:01:08
5
CoinBene
$1.13
₩1,474
$2,793
₩3,642,991
0.00
GRT/USDT
2021-11-06 19:00:36
6
Uniswap (v2)
$1.07
₩1,396
$0
₩0
0.00
0XC944E90C…
2021-10-20 00:39:46
7
BTCNEXT
$1.03
₩1,344
$28,565
₩3725만
0.00
GRT/USDT
2021-11-01 08:55:42
8
Uniswap (v2)
$0.936828
₩1,222
$0
₩0
0.00
0XC944E90C…
2021-09-02 20:16:42
9
Uniswap (v2)
$0.934012
₩1,218
$190,417
₩2억4837만
0.00
0XC944E90C…
2021-08-31 20:14:06
10
VCC Exchange
$0.889150
₩1,160
$1,508,619
₩19억6781만
0.00
GRT/USDT
2021-11-19 15:15:21
11
BHEX
$0.882614
₩1,151
$834,260
₩10억8819만
0.00
GRT/USDT
2021-11-24 08:47:18
12
Atomars
$0.839392
₩1,095
$0
₩0
0.00
GRT/BTC
2022-01-29 17:15:12
13
Flybit
$0.817165
₩1,066
$3,660,818
₩47억7509만
0.00
GRT/USDT
2021-09-08 14:18:05
14
Huobi Indonesia
$0.809829
₩1,056
$37
₩47,988
0.00
GRT/USDT
2021-10-17 01:00:07
15
Atomars
$0.798843
₩1,042
$0
₩0
0.00
GRT/USDT
2022-01-29 17:15:12
16
Huobi Korea
$0.766942
₩1,000
$2,228
₩2,906,590
0.00
GRT/KRW
2021-09-24 13:51:27
17
BiKi
$0.758083
₩989
$730,447
₩9억5278만
0.00
GRT/USDT
2021-07-05 17:11:04
18
Abit
$0.750672
₩979
$2,662,526
₩34억7294만
0.00
GRT/USDT
2021-10-06 04:54:02
19
FMFW.io
$0.741060
₩967
$13,052
₩1702만
0.00
GRT/USD
2021-10-05 14:38:30
20
Flybit
$0.735332
₩959
$203,833
₩2억6587만
0.00
GRT/BTC
2021-09-23 12:41:33
21
Huobi Korea
$0.724093
₩944
$55
₩72,184
0.00
GRT/ETH
2021-12-05 21:42:35
22
1inch
$0.722574
₩943
$147,193
₩1억9199만
0.00
0XC944E90C…
2021-10-16 03:34:20
23
Paraswap
$0.717832
₩936
$2,004
₩2,613,639
0.00
0XC944E90C…
2021-09-21 06:17:01
24
Paraswap
$0.717303
₩936
$98
₩127,908
0.00
0XC944E90C…
2021-10-02 13:51:02
25
0x Protocol
$0.689258
₩899
$117,691
₩1억5351만
0.00
GRT/USD
2021-09-28 04:13:12
26
Paraswap
$0.676888
₩883
$507
₩660,760
0.00
0XC944E90C…
2021-09-28 12:24:39
27
Huobi Korea
$0.655056
₩854
$23
₩29,440
0.00
GRT/BTC
2021-12-11 16:43:09
28
Polkaswap
$0.647537
₩845
$9,749
₩1271만
0.00
0X00D1FB79…
2021-10-13 00:30:01
29
Uniswap (Arbitrum One)
$0.608091
₩793
$0
₩0
0.00
0X23A94103…
2022-04-26 18:36:35
30
ZebPay
$0.591086
₩771
$0
₩0
0.00
GRT/USDT
2022-01-29 17:53:49
31
HitBTC
$0.552360
₩720
$44,074
₩5748만
0.00
GRT/USD
2021-06-24 05:02:42
32
Virgox
$0.493705
₩644
$39,385
₩5137만
0.00
GRT/USDT
2022-03-31 15:03:55
33
Hoo.com
$0.492042
₩642
$1,193,586
₩15억5689만
0.00
GRT/ETH
2021-01-21 18:29:45
34
Pangolin
$0.491679
₩641
$0
₩0
0.00
0X8A0CAC13…
2022-01-23 23:22:32
35
Zonda
$0.419019
₩547
$27
₩35,388
0.00
GRT/GBP
2022-02-02 13:02:09
36
Balancer (Polygon)
$0.410505
₩535
$0
₩15
0.00
0X5FE2B58C…
2022-02-13 22:49:06
37
Serum DEX
$0.408285
₩533
$9
₩11,179
0.00
GRT/USDC
2022-03-18 23:41:07
38
BTSE
$0.369847
₩482
$944,328
₩12억3176만
0.00
GRT/USDP
2022-04-17 22:29:23
39
Sifchain
$0.284732
₩371
$77
₩100,920
0.00
GRT/ROWAN
2022-05-07 21:13:38
40
Pangolin
$0.280867
₩366
$3
₩3,978
0.00
0X46C54B16…
2021-07-30 21:24:00
41
Crypto.com Exchange
$0.151966
₩198
$6,973
₩9,094,975
0.00
GRT/CRO
2022-05-19 19:16:14
42
BTSE
$0.146430
₩191
$133,509
₩1억7414만
0.00
GRT/USDC
2022-06-09 15:25:28
43
BTSE
$0.146367
₩191
$145,110
₩1억8927만
0.00
GRT/USDT
2022-06-09 15:25:28
44
BTSE
$0.146109
₩191
$50
₩64,710
0.00
GRT/BTC
2022-06-03 18:52:27
45
BTSE
$0.146086
₩191
$51
₩65,976
0.00
GRT/ETH
2022-06-03 18:52:27
46
Decoin
$0.132110
₩172
$90,754
₩1억1837만
0.00
GRT/USDT
2022-08-17 12:25:56
47
eToro
$0.127270
₩166
$11
₩13,944
0.00
GRT/USD
2022-08-17 08:04:16
48
ZB
$0.120044
₩157
$31
₩41,036
0.00
GRT/USDT
2022-08-04 16:35:24
49
Zipmex
$0.116677
₩152
$24,124
₩3146만
0.00
GRT/AUD
2022-07-20 23:54:54
50
Zipmex
$0.116330
₩152
$22,394
₩2921만
0.00
GRT/SGD
2022-07-20 23:54:54
51
Zipmex
$0.115809
₩151
$22,024
₩2872만
0.00
GRT/USD
2022-07-20 23:54:54
52
Blockchain.com
$0.115610
₩151
$314
₩409,562
0.00
GRT/USD
2022-06-25 22:10:40
53
Huobi Global
$0.115522
₩151
$2,244
₩2,926,495
0.00
GRT/ETH
2022-08-25 01:29:28
54
BigONE
$0.113594
₩148
$210,946
₩2억7515만
0.00
GRT/USDT
2022-06-21 16:01:22
55
Trader Joe
$0.112201
₩146
$0
₩0
0.00
0X8A0CAC13…
2022-06-09 23:00:08
56
Koinbazar
$0.111939
₩146
$55,381
₩7223만
0.00
GRT/BTC
2022-06-24 13:23:06
57
Blockchain.com
$0.108768
₩142
$398
₩519,587
0.00
GRT/USDC
2022-06-24 07:08:10
58
Swapr (Arbitrum)
$0.108588
₩142
$21
₩26,766
0.00
0X23A94103…
2023-01-25 01:41:16
59
Nami.Exchange
$0.107288
₩140
$2,791,719
₩36억4146만
0.00
GRT/VNDC
2022-09-17 21:12:49
60
LocalTrade
$0.106652
₩139
$1,954
₩2,549,020
0.00
GRT/BTC
2022-06-16 15:47:10
61
Azbit
$0.104123
₩136
$2,847
₩3,713,062
0.00
GRT/ETH
2022-07-21 16:22:58
62
Azbit
$0.103865
₩135
$1,833
₩2,390,668
0.00
GRT/BTC
2022-07-21 16:20:04
63
BTC-Alpha
$0.101085
₩132
$31,912
₩4162만
0.00
GRT/USDT
2022-07-25 23:31:12
64
Balancer (v2)
$0.101075
₩132
$9
₩11,713
0.00
0XC944E90C…
2022-09-25 18:34:29
65
Uniswap (Arbitrum One)
$0.100639
₩131
$386
₩503,100
0.00
0X23A94103…
2023-01-20 11:01:04
66
EQONEX
$0.100160
₩131
$0
₩4
0.00
GRT/USDC
2022-06-29 08:11:35
67
ZebPay
$0.098797
₩129
$1,368
₩1,783,792
0.00
GRT/INR
2023-01-23 08:47:01
68
Hoo.com
$0.097640
₩127
$3,673,550
₩47억9170만
0.00
GRT/USDT
2022-07-12 05:05:21
69
Blockchain.com
$0.096743
₩126
$0
₩300
0.00
GRT/USDT
2022-06-30 07:37:10
70
HitBTC
$0.096478
₩126
$0
₩240
0.00
GRT/BTC
2023-01-30 09:52:58
71
KuCoin
$0.096034
₩125
$815,128
₩10억6323만
0.00
GRT/USDT
2023-01-29 22:09:16
72
Paribu
$0.094838
₩124
$231,678
₩3억0219만
0.00
GRT/TRY
2023-01-29 15:25:45
73
LocalTrade
$0.094155
₩123
$34,531
₩4504만
0.00
GRT/USDT
2023-01-30 15:24:04
74
Pionex
$0.094010
₩123
$51,598
₩6730만
0.00
GRT/USDT
2023-01-30 15:26:36
75
HitBTC
$0.093726
₩122
$862,411
₩11억2491만
0.00
GRT/USDT
2023-01-30 16:03:53
76
CoinDCX
$0.093447
₩122
$6,481,258
₩84억5402만
0.00
GRT/USDT
2023-01-29 15:25:38
77
Balancer (Polygon)
$0.093376
₩122
$585
₩762,749
0.00
0X5FE2B58C…
2023-01-29 17:15:33
78
Zonda
$0.093158
₩122
$54
₩70,906
0.00
GRT/USDT
2023-01-29 07:21:10
79
KickEX
$0.092928
₩121
$11,259
₩1468만
0.00
GRT/USDT
2023-01-26 17:25:23
80
Dcoin
$0.092553
₩121
$406,275
₩5억2993만
0.00
GRT/USDT
2023-01-29 08:24:46
81
TokoCrypto
$0.092516
₩121
$13,004
₩1696만
0.00
GRT/BUSD
2022-11-08 05:46:58
82
TokoCrypto
$0.092426
₩121
$14,990
₩1955만
0.00
GRT/USDT
2022-11-08 05:46:59
83
FMFW.io
$0.092338
₩120
$3
₩3,548
0.00
GRT/BTC
2022-11-08 05:28:40
84
Bitvavo
$0.092256
₩120
$210,414
₩2억7445만
0.00
GRT/EUR
2022-11-08 05:59:40
85
Bilaxy
$0.092241
₩120
$124,695
₩1억6264만
0.00
GRT/USDT
2022-11-08 06:14:06
86
Koinbazar
$0.092035
₩120
$17,097
₩2230만
0.00
GRT/USDT
2023-01-26 16:35:21
87
Bit.com
$0.092002
₩120
$108,688
₩1억4177만
0.00
GRT/USDT
2022-11-08 06:00:08
88
CEX.IO
$0.092000
₩120
$74
₩96,368
0.00
GRT/USD
2023-01-28 06:50:44
89
Nominex
$0.091986
₩120
$18,666
₩2434만
0.00
GRT/USDT
2022-11-08 06:02:36
90
Nominex
$0.091974
₩120
$702
₩916,210
0.00
GRT/ETH
2022-11-08 06:18:37
91
Zonda
$0.091962
₩120
$3,318
₩4,328,286
0.00
GRT/PLN
2023-01-29 11:49:41
92
FMFW.io
$0.091956
₩120
$3,541,619
₩46억1961만
0.00
GRT/USDT
2022-11-08 06:15:02
93
AAX
$0.091880
₩120
$1,870,806
₩24억4024만
0.00
GRT/USDT
2022-11-08 06:12:02
94
TokoCrypto
$0.091792
₩120
$5
₩6,861
0.00
GRT/BTC
2022-11-08 05:55:53
95
Nominex
$0.091789
₩120
$1,490
₩1,942,914
0.00
GRT/BUSD
2022-11-08 05:55:58
96
Nominex
$0.091776
₩120
$10,561
₩1377만
0.00
GRT/BTC
2022-11-08 06:15:21
97
CoinDCX
$0.091079
₩119
$171
₩223,049
0.00
GRT/INR
2023-01-23 14:46:31
98
TokoCrypto
$0.091022
₩119
$77
₩100,907
0.00
GRT/ETH
2022-11-03 15:51:24
99
Foxbit
$0.090763
₩118
$187
₩244,206
0.00
GRT/BRL
2023-01-31 02:58:54
100
Independent Reserve
$0.089830
₩117
$61
₩79,672
0.00
GRT/USD
2023-01-12 07:22:14
101
Independent Reserve
$0.089804
₩117
$61
₩79,645
0.00
GRT/SGD
2023-01-12 07:22:15
102
Independent Reserve
$0.089775
₩117
$61
₩79,619
0.00
GRT/AUD
2023-01-12 07:22:14
103
Independent Reserve
$0.089730
₩117
$61
₩79,580
0.00
GRT/NZD
2023-01-12 07:22:14
104
Azbit
$0.089590
₩117
$4,474
₩5,835,994
0.00
GRT/USDT
2023-01-31 01:25:26
105
Nami.Exchange
$0.088464
₩115
$4,675,390
₩60억9848만
0.00
GRT/USDT
2023-01-31 11:05:05
106
Bitlo
$0.088289
₩115
$7,872
₩1026만
0.00
GRT/TRY
2023-01-31 04:47:04
107
Okcoin
$0.088200
₩115
$205
₩267,907
0.00
GRT/USD
2022-11-08 01:52:03
108
Bitrue
$0.088080
₩115
$1,189,839
₩15억5200만
0.00
GRT/BUSD
2023-01-31 10:05:55
109
Coinbase Exchange
$0.088031
₩115
$36,043
₩4701만
0.00
GRT/BTC
2023-01-31 12:04:36
110
Bitrue
$0.087974
₩115
$108,779
₩1억4188만
0.00
GRT/USDC
2023-01-31 10:05:53
111
Bitrue
$0.087972
₩115
$91,805
₩1억1974만
0.00
GRT/USDT
2023-01-31 10:05:52
112
Uniswap (v3)
$0.087959
₩115
$279,292
₩3억6430만
0.00
0XC944E90C…
2023-01-31 12:14:32
113
OKX
$0.087919
₩115
$1,911,452
₩24억9326만
0.00
GRT/USDT
2023-01-31 12:02:50
114
Coinbase Exchange
$0.087900
₩115
$201,963
₩2억6343만
0.00
GRT/EUR
2023-01-31 12:04:37
115
Coinbase Exchange
$0.087872
₩115
$140,576
₩1억8336만
0.00
GRT/GBP
2023-01-31 12:04:37
116
Coinbase Exchange
$0.087800
₩115
$4,852,173
₩63억2907만
0.00
GRT/USD
2023-01-31 12:04:36
117
Zipmex
$0.087770
₩114
$83
₩108,185
0.00
GRT/THB
2022-10-11 18:27:49
118
WazirX
$0.087654
₩114
$1,144
₩1,492,472
0.00
GRT/USDT
2023-01-22 05:07:00
119
Bitrue
$0.087546
₩114
$518,125
₩6억7583만
0.00
GRT/XRP
2023-01-31 10:05:54
120
BitBNS
$0.087467
₩114
$304,130
₩3억9670만
0.00
GRT/INR
2023-01-10 02:04:29
121
LATOKEN
$0.087441
₩114
$174,244
₩2억2728만
0.00
GRT/USDT
2023-01-16 03:27:12
122
BTSE
$0.087300
₩114
$1,785,988
₩23억2960만
0.00
GRT/USD
2023-01-16 05:45:41
123
OKX
$0.087180
₩114
$32,235
₩4204만
0.00
GRT/BTC
2023-01-31 09:45:00
124
OKX
$0.087162
₩114
$276,967
₩3억6127만
0.00
GRT/USDC
2023-01-31 09:42:15
125
Zonda
$0.086887
₩113
$430
₩561,418
0.00
GRT/EUR
2023-01-23 02:56:16
126
CoinDCX
$0.085426
₩111
$85,191
₩1억1112만
0.00
GRT/ETH
2023-01-23 15:42:03
127
Binance
$0.085404
₩111
$377,712
₩4억9268만
0.00
GRT/TRY
2023-01-22 22:34:50
128
BtcTurk PRO
$0.085205
₩111
$1,491,363
₩19억4530만
0.00
GRT/TRY
2023-01-18 04:59:05
129
CoinDCX
$0.085162
₩111
$419,428
₩5억4709만
0.00
GRT/BTC
2023-01-23 15:46:27
130
Binance
$0.084110
₩110
$139,301
₩1억8170만
0.00
GRT/BTC
2023-01-22 22:46:49
131
Binance
$0.084024
₩110
$6,249,808
₩81억5212만
0.00
GRT/USDT
2023-01-22 22:49:02
132
BtcTurk PRO
$0.083923
₩109
$123,532
₩1억6113만
0.00
GRT/USDT
2023-01-18 04:59:05
133
Binance
$0.083845
₩109
$57,901
₩7552만
0.00
GRT/ETH
2023-01-22 22:46:50
134
Binance
$0.083647
₩109
$40,823
₩5324만
0.00
GRT/EUR
2023-01-22 22:46:51
135
Binance US
$0.083600
₩109
$153,720
₩2억0050만
0.00
GRT/USD
2023-01-18 04:53:19
136
LBank
$0.083579
₩109
$944,494
₩12억3197만
0.00
GRT/USDT
2023-01-18 05:01:55
137
Binance
$0.083575
₩109
$1,790,381
₩23억3533만
0.00
GRT/BUSD
2023-01-22 22:39:06
138
Coinstore
$0.083532
₩109
$382,718
₩4억9920만
0.00
GRT/USDT
2023-01-18 04:59:43
139
Kraken
$0.083489
₩109
$170,666
₩2억2261만
0.00
GRT/EUR
2023-01-18 04:59:54
140
Kraken
$0.083440
₩109
$228,502
₩2억9805만
0.00
GRT/USD
2023-01-18 04:59:54
141
Bybit
$0.083352
₩109
$200,771
₩2억6188만
0.00
GRT/USDT
2023-01-18 04:59:40
142
CoinTR Pro
$0.082635
₩108
$4,448
₩5,801,401
0.00
GRT/TRY
2023-01-18 12:44:10
143
BitMart
$0.082488
₩108
$61,527
₩8025만
0.00
GRT/USDT
2023-01-16 23:09:03
144
Bancor (V3)
$0.082241
₩107
$1,140
₩1,487,359
0.00
GRT/BNT
2023-01-18 07:37:34
145
XT.COM
$0.082027
₩107
$93,874
₩1억2244만
0.00
GRT/USDT
2022-11-03 09:25:02
146
HitBTC
$0.081834
₩107
$0
₩213
0.00
GRT/USDC
2023-01-21 05:53:23
147
CoinTR Pro
$0.081417
₩106
$41,237
₩5378만
0.00
GRT/USDT
2023-01-18 12:47:59
148
Coinzix
$0.080548
₩105
$19,145
₩2497만
0.00
GRT/USDT
2023-01-17 11:32:56
149
Coinzix
$0.080476
₩105
$2,815
₩3,671,374
0.00
GRT/BTC
2023-01-17 11:32:56
150
LATOKEN
$0.079928
₩104
$38,277
₩4992만
0.00
GRT/BTC
2023-01-15 20:28:16
151
LATOKEN
$0.079730
₩104
$36,763
₩4795만
0.00
GRT/ETH
2023-01-15 20:28:16
152
Phemex
$0.079409
₩104
$1,143,713
₩14억9183만
0.00
GRT/USDT
2023-01-18 22:26:05
153
NiceHash
$0.078979
₩103
$4,514
₩5,887,869
0.00
GRT/USDT
2023-01-15 00:17:18
154
NiceHash
$0.078787
₩103
$822
₩1,072,344
0.00
GRT/BTC
2023-01-15 01:00:31
155
FTX
$0.076700
₩100
$585,533
₩7억6375만
0.00
GRT/USD
2022-11-09 03:44:32
156
Uniswap (v3)
$0.075657
₩98.69
$44
₩57,314
0.00
0XC944E90C…
2023-01-12 11:46:31
157
Bitci
$0.071624
₩93.42
$1
₩934
0.00
GRT/CHFT
2022-08-28 22:46:22
158
Huobi
$0.070297
₩91.69
$28,091
₩3664만
0.00
GRT/BTC
2023-01-09 08:06:55
159
Huobi
$0.070107
₩91.45
$671,541
₩8억7594만
0.00
GRT/USDT
2023-01-09 08:06:57
160
KuCoin
$0.069512
₩90.67
$3,735
₩4,871,639
0.00
GRT/KCS
2023-01-09 10:23:56
161
Energiswap
$0.068893
₩89.86
$74
₩96,929
0.00
0X771513BA…
2023-01-15 18:49:56
162
Zipmex
$0.068750
₩89.68
$192
₩250,924
0.00
GRT/IDR
2023-01-08 17:26:56
163
Zipmex
$0.068656
₩89.55
$138
₩180,618
0.00
GRT/USDT
2023-01-08 17:23:20
164
Bancor (V2)
$0.067723
₩88.34
$925
₩1,205,991
0.00
GRT/BNT
2022-12-14 00:07:45
165
Sushiswap
$0.065362
₩85.26
$26,685
₩3480만
0.00
0XC944E90C…
2022-11-10 04:20:15
166
MEXC Global
$0.064447
₩84.06
$214,633
₩2억7996만
0.00
GRT/USDT
2022-12-16 00:07:45
167
Sushiswap (Polygon POS)
$0.063717
₩83.11
$3,594
₩4,688,335
0.00
0X5FE2B58C…
2022-12-09 04:26:18
168
Binance US
$0.063666
₩83.04
$300,696
₩3억9222만
0.00
GRT/USDT
2022-11-29 18:24:49
169
Mercado Bitcoin
$0.063378
₩82.67
$557
₩726,970
0.00
GRT/BRL
2022-11-30 18:03:58
170
Bitfinex
$0.063152
₩82.37
$3,412
₩4,451,002
0.00
GRT/USDT
2022-11-29 19:08:30
171
Koinbazar
$0.063105
₩82.31
$56,052
₩7311만
0.00
GRT/ETH
2022-11-12 23:52:20
172
Bitfinex
$0.062880
₩82.02
$1,539
₩2,007,559
0.00
GRT/USD
2022-11-29 18:55:49
173
Biconomy
$0.062785
₩81.90
$877,306
₩11억4434만
0.00
GRT/USDT
2022-11-29 11:09:52
174
Bitazza
$0.062702
₩81.79
$1,408
₩1,836,855
0.00
GRT/THB
2022-11-30 02:04:14
175
WOO Network
$0.062661
₩81.73
$1,709
₩2,228,860
0.00
GRT/USDT
2022-11-13 00:23:26
176
Bitso
$0.062400
₩81.39
$10,693
₩1394만
0.00
GRT/USD
2022-11-14 16:58:34
177
Tokenize
$0.062223
₩81.16
$989
₩1,290,580
0.00
GRT/SGD
2022-11-29 11:08:14
178
Bitazza
$0.061964
₩80.82
$72,071
₩9400만
0.00
GRT/USDT
2022-11-30 02:10:17
179
Tokenize
$0.061870
₩80.70
$981
₩1,279,467
0.00
GRT/USD
2022-11-29 11:08:14
180
FTX.US
$0.061500
₩80.22
$13,022
₩1698만
0.00
GRT/USD
2022-11-12 12:19:34
181
Kraken
$0.061154
₩79.77
$9,787
₩1276만
0.00
GRT/GBP
2023-01-06 09:26:54
182
Kraken
$0.061057
₩79.64
$1,212
₩1,581,340
0.00
GRT/ETH
2023-01-06 09:10:38
183
Kraken
$0.060934
₩79.48
$6,949
₩9,063,905
0.00
GRT/XBT
2023-01-06 09:14:57
184
Indodax
$0.060905
₩79.44
$3,236
₩4,221,066
0.00
GRT/IDR
2022-12-17 10:57:26
185
Kraken
$0.060524
₩78.95
$482
₩628,855
0.00
GRT/AUD
2023-01-06 08:26:36
186
ZB
$0.060160
₩78.47
$493
₩643,190
0.00
GRT/QC
2022-06-11 23:59:17
187
AEX
$0.059793
₩77.99
$22,177
₩2892만
0.00
GRT/USDT
2023-01-04 07:45:31
188
AEX
$0.059697
₩77.87
$22,196
₩2895만
0.00
GRT/USDC
2023-01-04 07:45:31
189
Gate.io
$0.058322
₩76.07
$37,000
₩4826만
0.00
GRT/USDT
2022-12-19 19:23:40
190
Bithumb
$0.058307
₩76.05
$61,262
₩7990만
0.00
GRT/KRW
2022-12-20 21:26:16
191
Coinmetro
$0.058292
₩76.03
$94
₩123,173
0.00
GRT/USD
2022-12-18 19:45:05
192
Coinmetro
$0.058265
₩76.00
$43
₩56,206
0.00
GRT/EUR
2022-12-18 19:45:05
193
Gate.io
$0.058195
₩75.91
$11,655
₩1520만
0.00
GRT/USD
2022-12-19 19:26:46
194
Gate.io
$0.058171
₩75.88
$2,588
₩3,375,397
0.00
GRT/ETH
2022-12-19 19:23:40
195
Bithumb
$0.057548
₩75.06
$486
₩634,307
0.00
GRT/BTC
2022-12-17 15:53:54
196
Huobi Korea
$0.057437
₩74.92
$6,868
₩8,958,119
0.00
GRT/USDT
2022-12-25 12:26:01
197
DigiFinex
$0.057425
₩74.90
$179,436
₩2억3405만
0.00
GRT/USDT
2022-12-18 12:41:11
198
Crypto.com Exchange
$0.056540
₩73.75
$220
₩286,742
0.00
GRT/USD
2022-12-29 06:25:38
199
Max Maicoin
$0.056389
₩73.55
$2,725
₩3,554,045
0.00
GRT/TWD
2022-12-17 10:56:36
200
Bitkub
$0.056336
₩73.48
$131,343
₩1억7132만
0.00
GRT/THB
2022-12-17 10:48:57
201
Upbit
$0.056302
₩73.44
$170,414
₩2억2228만
0.00
GRT/BTC
2023-01-01 01:58:36
202
Crypto.com Exchange
$0.056092
₩73.17
$15,755
₩2055만
0.00
GRT/USDT
2022-12-29 10:24:35
203
Hotbit
$0.056070
₩73.14
$90,639
₩1억1822만
0.00
GRT/ETH
2022-12-17 10:47:00
204
Hotbit
$0.056064
₩73.13
$18,745
₩2445만
0.00
GRT/USDT
2022-12-17 10:49:51
205
WhiteBIT
$0.056017
₩73.07
$442,942
₩5억7776만
0.00
GRT/USDT
2022-12-17 10:35:57
206
Crypto.com Exchange
$0.056016
₩73.07
$1,759
₩2,294,001
0.00
GRT/BTC
2022-12-29 10:24:35
207
Dex-Trade
$0.056000
₩73.05
$18,501
₩2413만
0.00
GRT/ETH
2022-12-17 10:47:30
208
BingX
$0.055964
₩73.00
$491,648
₩6억4129만
0.00
GRT/USDT
2022-12-17 10:37:34
209
Gemini
$0.055900
₩72.91
$10,450
₩1363만
0.00
GRT/USD
2022-12-17 10:27:06
210
Bitget
$0.055814
₩72.80
$188,610
₩2억4601만
0.00
GRT/USDT
2022-12-17 10:31:16
211
Hotbit
$0.055720
₩72.68
$90,291
₩1억1777만
0.00
GRT/BTC
2022-12-17 10:49:51
212
Dex-Trade
$0.055558
₩72.47
$14,418
₩1880만
0.00
GRT/BTC
2022-12-17 10:47:30
213
Dex-Trade
$0.055502
₩72.40
$275,866
₩3억5983만
0.00
GRT/USDT
2022-12-17 10:47:30
214
Zonda
$0.055439
₩72.31
$45
₩59,075
0.00
GRT/BTC
2022-11-29 10:54:03
215
BKEX
$0.055104
₩71.88
$103,474
₩1억3496만
0.00
GRT/USDT
2022-12-31 03:00:57
216
CoinEx
$0.054925
₩71.64
$5,818
₩7,588,285
0.00
GRT/BTC
2022-11-22 23:38:12
217
BTCEX
$0.054728
₩71.39
$265,609
₩3억4645만
0.00
GRT/USDT
2022-11-22 23:54:17
218
CoinEx
$0.054680
₩71.32
$5,766
₩7,520,405
0.00
GRT/USDC
2022-11-22 23:55:45
219
AscendEX (BitMax)
$0.054649
₩71.28
$74,668
₩9739만
0.00
GRT/USDT
2022-11-22 23:52:13
220
CoinEx
$0.054620
₩71.25
$7,727
₩1007만
0.00
GRT/USDT
2022-11-22 23:55:45
221
Bitstamp
$0.054464
₩71.04
$2,522
₩3,289,921
0.00
GRT/EUR
2022-11-22 23:56:36
222
Poloniex
$0.052519
₩68.50
$454
₩592,280
0.00
GRT/USDT
2022-11-22 19:45:07
223
BtcTurk PRO
$0.052301
₩68.22
$44
₩57,406
0.00
GRT/BTC
2022-11-22 21:04:33
224
Bitrue
$0.052229
₩68.13
$98,229
₩1억2812만
0.00
GRT/UST
2022-05-13 10:11:51
225
Bitstamp
$0.052000
₩67.83
$3,908
₩5,097,571
0.00
GRT/USD
2022-11-22 22:53:04
226
Loopring AMM
$0.050012
₩65.23
$292
₩380,501
0.00
GRT/ETH
2022-11-12 14:06:39
227
Bitfinex
$0.011811
₩15.41
$1,403
₩1,829,954
0.00
GRT/UST
2022-05-23 18:39:08
228
KyberSwap (Avalanche)
$0.000000
₩0.00
$0
₩0
0.00
0X8A0CAC13…
2022-04-26 18:39:58