더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -8.23%)
1.39 USD
1,555 KRW
시가총액 (82위)
1,714,516,180 USD
1조9181억4072만 KRW
유통량
1,224,999,438 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Loopring AMM $1.67
    ₩1,868
    $126
    ₩140,472
    0.00% GRT/ETH 2021-05-11 01:12:58
  • 2 Paraswap $1.62
    ₩1,812
    $15,025
    ₩1680만
    0.00% 0XC944E90C… 2021-04-19 01:13:24
  • 3 Bithumb $1.57
    ₩1,756
    $670,466
    ₩7억5009만
    0.18% GRT/KRW 2021-05-11 20:10:36
  • 4 Paraswap $1.56
    ₩1,745
    $20,762
    ₩2322만
    0.01% 0XC944E90C… 2021-05-06 22:54:11
  • 5 Uniswap (v2) $1.54
    ₩1,723
    $2,192,227
    ₩24억5258만
    0.58% 0XC944E90C… 2021-05-06 02:01:08
  • 6 BitBay $1.53
    ₩1,712
    $2,835
    ₩3,171,643
    0.00% GRT/USDT 2021-05-11 20:38:08
  • 7 Huobi Korea $1.53
    ₩1,712
    $131,293
    ₩1억4688만
    0.03% GRT/KRW 2021-05-11 21:22:39
  • 8 Indodax $1.51
    ₩1,689
    $162,517
    ₩1억8181만
    0.04% GRT/IDR 2021-05-11 20:12:08
  • 9 BitBay $1.50
    ₩1,678
    $38,704
    ₩4330만
    0.01% GRT/BTC 2021-05-11 20:45:19
  • 10 BitBay $1.48
    ₩1,656
    $141
    ₩157,466
    0.00% GRT/GBP 2021-05-11 16:02:55
  • 11 Flybit $1.47
    ₩1,645
    $2,433,620
    ₩27억2264만
    0.64% GRT/USDT 2021-05-11 20:23:57
  • 12 BitBay $1.46
    ₩1,633
    $79,750
    ₩8922만
    0.02% GRT/PLN 2021-05-11 20:45:18
  • 13 KuCoin $1.44
    ₩1,611
    $17,151
    ₩1918만
    0.00% GRT/KCS 2021-05-11 19:43:35
  • 14 Pangolin $1.44
    ₩1,611
    $0
    ₩392
    0.00% 0X46C54B16… 2021-05-11 16:42:34
  • 15 ZB $1.43
    ₩1,600
    $152,135
    ₩1억7020만
    0.04% GRT/QC 2021-05-11 20:10:49
  • 16 Atomars $1.43
    ₩1,600
    $8,945
    ₩1000만
    0.00% GRT/USDT 2021-05-11 20:24:08
  • 17 BitMart $1.43
    ₩1,600
    $520,039
    ₩5억8180만
    0.14% GRT/USDT 2021-05-11 20:07:56
  • 18 KuCoin $1.43
    ₩1,600
    $5,685,477
    ₩63억6071만
    1.50% GRT/USDT 2021-05-11 20:04:03
  • 19 BtcTurk PRO $1.43
    ₩1,600
    $2,264,151
    ₩25억3305만
    0.60% GRT/TRY 2021-05-11 20:16:20
  • 20 FTX.US $1.43
    ₩1,600
    $120,285
    ₩1억3457만
    0.03% GRT/USD 2021-05-11 20:07:38
  • 21 Crypto.com $1.43
    ₩1,600
    $11,458
    ₩1281만
    0.00% GRT/CRO 2021-05-11 20:16:58
  • 22 VCC Exchange $1.42
    ₩1,589
    $3575만
    ₩400억0134만
    9.45% GRT/USDT 2021-05-11 20:25:16
  • 23 ZB $1.42
    ₩1,589
    $455,891
    ₩5억1003만
    0.12% GRT/USDT 2021-05-11 20:10:46
  • 24 FTX $1.42
    ₩1,589
    $644,028
    ₩7억2051만
    0.17% GRT/USD 2021-05-11 20:09:30
  • 25 BKEX $1.42
    ₩1,589
    $5,899,084
    ₩65억9968만
    1.56% GRT/USDT 2021-05-11 20:25:03
  • 26 Binance $1.42
    ₩1,589
    $9,638,483
    ₩107억8319만
    2.55% GRT/BTC 2021-05-11 20:20:20
  • 27 MXC $1.42
    ₩1,589
    $726,234
    ₩8억1248만
    0.19% GRT/USDT 2021-05-11 20:20:16
  • 28 Digifinex $1.42
    ₩1,589
    $6236만
    ₩697억7103만
    16.48% GRT/USDT 2021-05-11 20:18:35
  • 29 Atomars $1.42
    ₩1,589
    $2,445
    ₩2,735,906
    0.00% GRT/BTC 2021-05-11 20:24:07
  • 30 Hoo.com $1.42
    ₩1,589
    $799,534
    ₩8억9449만
    0.21% GRT/USDT 2021-05-11 20:04:56
  • 31 Uniswap (v2) $1.42
    ₩1,589
    $1,692,128
    ₩18억9309만
    0.45% 0XC944E90C… 2021-05-11 20:23:45
  • 32 WhiteBIT $1.42
    ₩1,589
    $656,621
    ₩7억3460만
    0.17% GRT/USDT 2021-05-11 20:08:48
  • 33 BiKi $1.42
    ₩1,589
    $617,976
    ₩6억9136만
    0.16% GRT/USDT 2021-05-11 20:10:52
  • 34 CoinBene $1.42
    ₩1,589
    $2,252,122
    ₩25억1959만
    0.60% GRT/USDT 2021-05-11 20:08:12
  • 35 HitBTC $1.42
    ₩1,589
    $12,415
    ₩1388만
    0.00% GRT/BTC 2021-05-11 20:25:49
  • 36 HitBTC $1.42
    ₩1,589
    $2,576
    ₩2,882,420
    0.00% GRT/USD 2021-05-11 20:16:01
  • 37 Bitrue $1.42
    ₩1,589
    $523,008
    ₩5억8512만
    0.14% GRT/USDT 2021-05-11 20:10:49
  • 38 BtcTurk PRO $1.42
    ₩1,589
    $720,885
    ₩8억0650만
    0.19% GRT/USDT 2021-05-11 20:23:44
  • 39 Virgox $1.42
    ₩1,589
    $165,705
    ₩1억8538만
    0.04% GRT/USDT 2021-05-11 20:27:42
  • 40 Upbit $1.42
    ₩1,589
    $742,922
    ₩8억3115만
    0.20% GRT/BTC 2021-05-11 20:21:56
  • 41 Flybit $1.42
    ₩1,589
    $451,753
    ₩5억0540만
    0.12% GRT/BTC 2021-05-11 20:23:57
  • 42 Nami.Exchange $1.41
    ₩1,577
    $1,602,143
    ₩17억9242만
    0.42% GRT/USDT 2021-05-11 20:42:36
  • 43 Bancor Network $1.41
    ₩1,577
    $932,280
    ₩10억4300만
    0.25% GRT/BNT 2021-05-11 20:29:17
  • 44 BitBay $1.41
    ₩1,577
    $1,313
    ₩1,468,413
    0.00% GRT/EUR 2021-05-11 20:08:26
  • 45 Kraken $1.41
    ₩1,577
    $5,898
    ₩6,598,297
    0.00% GRT/AUD 2021-05-11 21:15:15
  • 46 BtcTurk PRO $1.41
    ₩1,577
    $17,259
    ₩1930만
    0.00% GRT/BTC 2021-05-11 20:06:22
  • 47 Bithumb $1.40
    ₩1,566
    $14,061
    ₩1573만
    0.00% GRT/BTC 2021-05-11 19:43:24
  • 48 Kraken $1.40
    ₩1,566
    $2,934,196
    ₩32억8267만
    0.78% GRT/EUR 2021-05-11 22:11:29
  • 49 Kraken $1.40
    ₩1,566
    $160,980
    ₩1억8009만
    0.04% GRT/XBT 2021-05-11 22:11:29
  • 50 BTCNEXT $1.40
    ₩1,566
    $6,908
    ₩7,728,865
    0.00% GRT/USDT 2021-05-11 21:21:16
  • 51 Binance $1.40
    ₩1,566
    $2,533,091
    ₩28억3393만
    0.67% GRT/EUR 2021-05-11 22:08:29
  • 52 Huobi Indonesia $1.40
    ₩1,566
    $14
    ₩15,618
    0.00% GRT/USDT 2021-05-11 20:49:09
  • 53 Gate.io $1.40
    ₩1,566
    $40,209
    ₩4498만
    0.01% GRT/ETH 2021-05-11 22:18:29
  • 54 Binance $1.40
    ₩1,566
    $2,600,377
    ₩29억0921만
    0.69% GRT/BUSD 2021-05-11 22:08:09
  • 55 Serum DEX $1.39
    ₩1,555
    $508
    ₩568,266
    0.00% GRT/USDC 2021-05-11 08:48:17
  • 56 Kraken $1.39
    ₩1,555
    $1,473,408
    ₩16억4839만
    0.39% GRT/USD 2021-05-11 22:11:30
  • 57 Kraken $1.39
    ₩1,555
    $118,728
    ₩1억3282만
    0.03% GRT/ETH 2021-05-11 21:51:53
  • 58 Coinbase Pro $1.39
    ₩1,555
    $5,849,691
    ₩65억4442만
    1.55% GRT/BTC 2021-05-11 22:21:26
  • 59 Binance $1.39
    ₩1,555
    $6987만
    ₩781억7414만
    18.47% GRT/USDT 2021-05-11 22:20:06
  • 60 Huobi Global $1.39
    ₩1,555
    $1,294,511
    ₩14억4825만
    0.34% GRT/BTC 2021-05-11 22:20:49
  • 61 Huobi Global $1.39
    ₩1,555
    $224,243
    ₩2억5087만
    0.06% GRT/ETH 2021-05-11 22:21:43
  • 62 Gate.io $1.39
    ₩1,555
    $6,423,240
    ₩71억8609만
    1.70% GRT/USDT 2021-05-11 22:14:18
  • 63 OKEx $1.39
    ₩1,555
    $4279만
    ₩478억8140만
    11.31% GRT/USDT 2021-05-11 22:17:53
  • 64 OKEx $1.39
    ₩1,555
    $5,672,304
    ₩63억4597만
    1.50% GRT/BTC 2021-05-11 22:17:49
  • 65 Tokenize $1.39
    ₩1,555
    $334
    ₩373,231
    0.00% GRT/USD 2021-05-11 20:47:45
  • 66 Bilaxy $1.39
    ₩1,555
    $4,411,170
    ₩49억3506만
    1.17% GRT/USDT 2021-05-11 21:07:16
  • 67 Tokenize $1.39
    ₩1,555
    $1,426,306
    ₩15억9570만
    0.38% GRT/SGD 2021-05-11 20:47:46
  • 68 KickEX $1.39
    ₩1,555
    $175,034
    ₩1억9582만
    0.05% GRT/USDT 2021-05-11 21:04:55
  • 69 1inch $1.39
    ₩1,555
    $538,405
    ₩6억0234만
    0.14% 0XC944E90C… 2021-05-11 20:57:56
  • 70 Huobi Korea $1.38
    ₩1,544
    $51,940
    ₩5810만
    0.01% GRT/USDT 2021-05-11 21:20:52
  • 71 Coinbase Pro $1.38
    ₩1,544
    $4948만
    ₩553억6696만
    13.08% GRT/USD 2021-05-11 22:21:20
  • 72 Coinbase Pro $1.38
    ₩1,544
    $5,784,931
    ₩64억7197만
    1.53% GRT/EUR 2021-05-11 22:21:21
  • 73 Coinbase Pro $1.38
    ₩1,544
    $3,438,256
    ₩38억4660만
    0.91% GRT/GBP 2021-05-11 22:22:50
  • 74 Binance $1.38
    ₩1,544
    $909,302
    ₩10억1729만
    0.24% GRT/ETH 2021-05-11 22:21:16
  • 75 Huobi Korea $1.38
    ₩1,544
    $23,204
    ₩2595만
    0.01% GRT/BTC 2021-05-11 21:22:44
  • 76 Huobi Global $1.38
    ₩1,544
    $2628만
    ₩294억0498만
    6.95% GRT/USDT 2021-05-11 22:20:52
  • 77 Abit $1.38
    ₩1,544
    $1,776,430
    ₩19억8740만
    0.47% GRT/USDT 2021-05-11 21:05:18
  • 78 Huobi Korea $1.38
    ₩1,544
    $512
    ₩572,673
    0.00% GRT/ETH 2021-05-11 21:22:44
  • 79 Crypto.com $1.38
    ₩1,544
    $214,278
    ₩2억3972만
    0.06% GRT/USDT 2021-05-11 22:20:14
  • 80 Gemini $1.37
    ₩1,533
    $418,079
    ₩4억6773만
    0.11% GRT/USD 2021-05-11 22:24:49
  • 81 Kraken $1.37
    ₩1,533
    $212,057
    ₩2억3724만
    0.06% GRT/GBP 2021-05-11 22:11:29
오래동안 업데이트가 안된 마켓 목록
  • 82 OKEx $2.06
    ₩2,305
    $1,584,541
    ₩17억7272만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 83 0x Protocol $1.85
    ₩2,070
    $340,730
    ₩3억8119만
    0.00 GRT/USD 2021-04-03 07:16:48
  • 84 Paraswap $1.75
    ₩1,958
    $19,646
    ₩2197만
    0.00 0XC944E90C… 2021-04-09 11:48:41
  • 85 Hoo.com $0.492042
    ₩550
    $1,193,586
    ₩13억3534만
    0.00 GRT/ETH 2021-01-21 18:29:45