더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -7.84%)
0.087715 USD
114 KRW
시가총액 (62위)
775,774,192 USD
1조0119억0465만 KRW
유통량
8,838,119,984 grt
총발행량
10,000,000,000 grt
관련사이트 공식사이트 thegraph.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $6.75
    ₩8,805
     $0
    ₩0     0.00 0X46C54B16… 2022-04-23 21:59:20
  • 2 OKEx $2.06
    ₩2,687
     $1,584,541
    ₩20억6684만     0.00 GRT/ETH 2021-03-10 16:52:45
  • 3 Uniswap (v2) $1.63
    ₩2,126
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:03
  • 4 Uniswap (v2) $1.54
    ₩2,009
     $2,192,227
    ₩28억5949만     0.00 0XC944E90C… 2021-05-06 02:01:08
  • 5 CoinBene $1.13
    ₩1,474
     $2,793
    ₩3,642,991     0.00 GRT/USDT 2021-11-06 19:00:36
  • 6 Uniswap (v2) $1.07
    ₩1,396
     $0
    ₩0     0.00 0XC944E90C… 2021-10-20 00:39:46
  • 7 BTCNEXT $1.03
    ₩1,344
     $28,565
    ₩3725만     0.00 GRT/USDT 2021-11-01 08:55:42
  • 8 Uniswap (v2) $0.936828
    ₩1,222
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:42
  • 9 Uniswap (v2) $0.934012
    ₩1,218
     $190,417
    ₩2억4837만     0.00 0XC944E90C… 2021-08-31 20:14:06
  • 10 VCC Exchange $0.889150
    ₩1,160
     $1,508,619
    ₩19억6781만     0.00 GRT/USDT 2021-11-19 15:15:21
  • 11 BHEX $0.882614
    ₩1,151
     $834,260
    ₩10억8819만     0.00 GRT/USDT 2021-11-24 08:47:18
  • 12 Atomars $0.839392
    ₩1,095
     $0
    ₩0     0.00 GRT/BTC 2022-01-29 17:15:12
  • 13 Flybit $0.817165
    ₩1,066
     $3,660,818
    ₩47억7509만     0.00 GRT/USDT 2021-09-08 14:18:05
  • 14 Huobi Indonesia $0.809829
    ₩1,056
     $37
    ₩47,988     0.00 GRT/USDT 2021-10-17 01:00:07
  • 15 Atomars $0.798843
    ₩1,042
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:15:12
  • 16 Huobi Korea $0.766942
    ₩1,000
     $2,228
    ₩2,906,590     0.00 GRT/KRW 2021-09-24 13:51:27
  • 17 BiKi $0.758083
    ₩989
     $730,447
    ₩9억5278만     0.00 GRT/USDT 2021-07-05 17:11:04
  • 18 Abit $0.750672
    ₩979
     $2,662,526
    ₩34억7294만     0.00 GRT/USDT 2021-10-06 04:54:02
  • 19 FMFW.io $0.741060
    ₩967
     $13,052
    ₩1702만     0.00 GRT/USD 2021-10-05 14:38:30
  • 20 Flybit $0.735332
    ₩959
     $203,833
    ₩2억6587만     0.00 GRT/BTC 2021-09-23 12:41:33
  • 21 Huobi Korea $0.724093
    ₩944
     $55
    ₩72,184     0.00 GRT/ETH 2021-12-05 21:42:35
  • 22 1inch $0.722574
    ₩943
     $147,193
    ₩1억9199만     0.00 0XC944E90C… 2021-10-16 03:34:20
  • 23 Paraswap $0.717832
    ₩936
     $2,004
    ₩2,613,639     0.00 0XC944E90C… 2021-09-21 06:17:01
  • 24 Paraswap $0.717303
    ₩936
     $98
    ₩127,908     0.00 0XC944E90C… 2021-10-02 13:51:02
  • 25 0x Protocol $0.689258
    ₩899
     $117,691
    ₩1억5351만     0.00 GRT/USD 2021-09-28 04:13:12
  • 26 Paraswap $0.676888
    ₩883
     $507
    ₩660,760     0.00 0XC944E90C… 2021-09-28 12:24:39
  • 27 Huobi Korea $0.655056
    ₩854
     $23
    ₩29,440     0.00 GRT/BTC 2021-12-11 16:43:09
  • 28 Polkaswap $0.647537
    ₩845
     $9,749
    ₩1271만     0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 29 Uniswap (Arbitrum One) $0.608091
    ₩793
     $0
    ₩0     0.00 0X23A94103… 2022-04-26 18:36:35
  • 30 ZebPay $0.591086
    ₩771
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:53:49
  • 31 HitBTC $0.552360
    ₩720
     $44,074
    ₩5748만     0.00 GRT/USD 2021-06-24 05:02:42
  • 32 Virgox $0.493705
    ₩644
     $39,385
    ₩5137만     0.00 GRT/USDT 2022-03-31 15:03:55
  • 33 Hoo.com $0.492042
    ₩642
     $1,193,586
    ₩15억5689만     0.00 GRT/ETH 2021-01-21 18:29:45
  • 34 Pangolin $0.491679
    ₩641
     $0
    ₩0     0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 35 Zonda $0.419019
    ₩547
     $27
    ₩35,388     0.00 GRT/GBP 2022-02-02 13:02:09
  • 36 Balancer (Polygon) $0.410505
    ₩535
     $0
    ₩15     0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 37 Serum DEX $0.408285
    ₩533
     $9
    ₩11,179     0.00 GRT/USDC 2022-03-18 23:41:07
  • 38 BTSE $0.369847
    ₩482
     $944,328
    ₩12억3176만     0.00 GRT/USDP 2022-04-17 22:29:23
  • 39 Sifchain $0.284732
    ₩371
     $77
    ₩100,920     0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 40 Pangolin $0.280867
    ₩366
     $3
    ₩3,978     0.00 0X46C54B16… 2021-07-30 21:24:00
  • 41 Crypto.com Exchange $0.151966
    ₩198
     $6,973
    ₩9,094,975     0.00 GRT/CRO 2022-05-19 19:16:14
  • 42 BTSE $0.146430
    ₩191
     $133,509
    ₩1억7414만     0.00 GRT/USDC 2022-06-09 15:25:28
  • 43 BTSE $0.146367
    ₩191
     $145,110
    ₩1억8927만     0.00 GRT/USDT 2022-06-09 15:25:28
  • 44 BTSE $0.146109
    ₩191
     $50
    ₩64,710     0.00 GRT/BTC 2022-06-03 18:52:27
  • 45 BTSE $0.146086
    ₩191
     $51
    ₩65,976     0.00 GRT/ETH 2022-06-03 18:52:27
  • 46 Decoin $0.132110
    ₩172
     $90,754
    ₩1억1837만     0.00 GRT/USDT 2022-08-17 12:25:56
  • 47 eToro $0.127270
    ₩166
     $11
    ₩13,944     0.00 GRT/USD 2022-08-17 08:04:16
  • 48 ZB $0.120044
    ₩157
     $31
    ₩41,036     0.00 GRT/USDT 2022-08-04 16:35:24
  • 49 Zipmex $0.116677
    ₩152
     $24,124
    ₩3146만     0.00 GRT/AUD 2022-07-20 23:54:54
  • 50 Zipmex $0.116330
    ₩152
     $22,394
    ₩2921만     0.00 GRT/SGD 2022-07-20 23:54:54
  • 51 Zipmex $0.115809
    ₩151
     $22,024
    ₩2872만     0.00 GRT/USD 2022-07-20 23:54:54
  • 52 Blockchain.com $0.115610
    ₩151
     $314
    ₩409,562     0.00 GRT/USD 2022-06-25 22:10:40
  • 53 Huobi Global $0.115522
    ₩151
     $2,244
    ₩2,926,495     0.00 GRT/ETH 2022-08-25 01:29:28
  • 54 BigONE $0.113594
    ₩148
     $210,946
    ₩2억7515만     0.00 GRT/USDT 2022-06-21 16:01:22
  • 55 Trader Joe $0.112201
    ₩146
     $0
    ₩0     0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 56 Koinbazar $0.111939
    ₩146
     $55,381
    ₩7223만     0.00 GRT/BTC 2022-06-24 13:23:06
  • 57 Blockchain.com $0.108768
    ₩142
     $398
    ₩519,587     0.00 GRT/USDC 2022-06-24 07:08:10
  • 58 Swapr (Arbitrum) $0.108588
    ₩142
     $21
    ₩26,766     0.00 0X23A94103… 2023-01-25 01:41:16
  • 59 Nami.Exchange $0.107288
    ₩140
     $2,791,719
    ₩36억4146만     0.00 GRT/VNDC 2022-09-17 21:12:49
  • 60 LocalTrade $0.106652
    ₩139
     $1,954
    ₩2,549,020     0.00 GRT/BTC 2022-06-16 15:47:10
  • 61 Azbit $0.104123
    ₩136
     $2,847
    ₩3,713,062     0.00 GRT/ETH 2022-07-21 16:22:58
  • 62 Azbit $0.103865
    ₩135
     $1,833
    ₩2,390,668     0.00 GRT/BTC 2022-07-21 16:20:04
  • 63 BTC-Alpha $0.101085
    ₩132
     $31,912
    ₩4162만     0.00 GRT/USDT 2022-07-25 23:31:12
  • 64 Balancer (v2) $0.101075
    ₩132
     $9
    ₩11,713     0.00 0XC944E90C… 2022-09-25 18:34:29
  • 65 Uniswap (Arbitrum One) $0.100639
    ₩131
     $386
    ₩503,100     0.00 0X23A94103… 2023-01-20 11:01:04
  • 66 EQONEX $0.100160
    ₩131
     $0
    ₩4     0.00 GRT/USDC 2022-06-29 08:11:35
  • 67 ZebPay $0.098797
    ₩129
     $1,368
    ₩1,783,792     0.00 GRT/INR 2023-01-23 08:47:01
  • 68 Hoo.com $0.097640
    ₩127
     $3,673,550
    ₩47억9170만     0.00 GRT/USDT 2022-07-12 05:05:21
  • 69 Blockchain.com $0.096743
    ₩126
     $0
    ₩300     0.00 GRT/USDT 2022-06-30 07:37:10
  • 70 HitBTC $0.096478
    ₩126
     $0
    ₩240     0.00 GRT/BTC 2023-01-30 09:52:58
  • 71 KuCoin $0.096034
    ₩125
     $815,128
    ₩10억6323만     0.00 GRT/USDT 2023-01-29 22:09:16
  • 72 Paribu $0.094838
    ₩124
     $231,678
    ₩3억0219만     0.00 GRT/TRY 2023-01-29 15:25:45
  • 73 LocalTrade $0.094155
    ₩123
     $34,531
    ₩4504만     0.00 GRT/USDT 2023-01-30 15:24:04
  • 74 Pionex $0.094010
    ₩123
     $51,598
    ₩6730만     0.00 GRT/USDT 2023-01-30 15:26:36
  • 75 HitBTC $0.093726
    ₩122
     $862,411
    ₩11억2491만     0.00 GRT/USDT 2023-01-30 16:03:53
  • 76 CoinDCX $0.093447
    ₩122
     $6,481,258
    ₩84억5402만     0.00 GRT/USDT 2023-01-29 15:25:38
  • 77 Balancer (Polygon) $0.093376
    ₩122
     $585
    ₩762,749     0.00 0X5FE2B58C… 2023-01-29 17:15:33
  • 78 Zonda $0.093158
    ₩122
     $54
    ₩70,906     0.00 GRT/USDT 2023-01-29 07:21:10
  • 79 KickEX $0.092928
    ₩121
     $11,259
    ₩1468만     0.00 GRT/USDT 2023-01-26 17:25:23
  • 80 Dcoin $0.092553
    ₩121
     $406,275
    ₩5억2993만     0.00 GRT/USDT 2023-01-29 08:24:46
  • 81 TokoCrypto $0.092516
    ₩121
     $13,004
    ₩1696만     0.00 GRT/BUSD 2022-11-08 05:46:58
  • 82 TokoCrypto $0.092426
    ₩121
     $14,990
    ₩1955만     0.00 GRT/USDT 2022-11-08 05:46:59
  • 83 FMFW.io $0.092338
    ₩120
     $3
    ₩3,548     0.00 GRT/BTC 2022-11-08 05:28:40
  • 84 Bitvavo $0.092256
    ₩120
     $210,414
    ₩2억7445만     0.00 GRT/EUR 2022-11-08 05:59:40
  • 85 Bilaxy $0.092241
    ₩120
     $124,695
    ₩1억6264만     0.00 GRT/USDT 2022-11-08 06:14:06
  • 86 Koinbazar $0.092035
    ₩120
     $17,097
    ₩2230만     0.00 GRT/USDT 2023-01-26 16:35:21
  • 87 Bit.com $0.092002
    ₩120
     $108,688
    ₩1억4177만     0.00 GRT/USDT 2022-11-08 06:00:08
  • 88 CEX.IO $0.092000
    ₩120
     $74
    ₩96,368     0.00 GRT/USD 2023-01-28 06:50:44
  • 89 Nominex $0.091986
    ₩120
     $18,666
    ₩2434만     0.00 GRT/USDT 2022-11-08 06:02:36
  • 90 Nominex $0.091974
    ₩120
     $702
    ₩916,210     0.00 GRT/ETH 2022-11-08 06:18:37
  • 91 Zonda $0.091962
    ₩120
     $3,318
    ₩4,328,286     0.00 GRT/PLN 2023-01-29 11:49:41
  • 92 FMFW.io $0.091956
    ₩120
     $3,541,619
    ₩46억1961만     0.00 GRT/USDT 2022-11-08 06:15:02
  • 93 AAX $0.091880
    ₩120
     $1,870,806
    ₩24억4024만     0.00 GRT/USDT 2022-11-08 06:12:02
  • 94 TokoCrypto $0.091792
    ₩120
     $5
    ₩6,861     0.00 GRT/BTC 2022-11-08 05:55:53
  • 95 Nominex $0.091789
    ₩120
     $1,490
    ₩1,942,914     0.00 GRT/BUSD 2022-11-08 05:55:58
  • 96 Nominex $0.091776
    ₩120
     $10,561
    ₩1377만     0.00 GRT/BTC 2022-11-08 06:15:21
  • 97 CoinDCX $0.091079
    ₩119
     $171
    ₩223,049     0.00 GRT/INR 2023-01-23 14:46:31
  • 98 TokoCrypto $0.091022
    ₩119
     $77
    ₩100,907     0.00 GRT/ETH 2022-11-03 15:51:24
  • 99 Foxbit $0.090763
    ₩118
     $187
    ₩244,206     0.00 GRT/BRL 2023-01-31 02:58:54
  • 100 Independent Reserve $0.089830
    ₩117
     $61
    ₩79,672     0.00 GRT/USD 2023-01-12 07:22:14
  • 101 Independent Reserve $0.089804
    ₩117
     $61
    ₩79,645     0.00 GRT/SGD 2023-01-12 07:22:15
  • 102 Independent Reserve $0.089775
    ₩117
     $61
    ₩79,619     0.00 GRT/AUD 2023-01-12 07:22:14
  • 103 Independent Reserve $0.089730
    ₩117
     $61
    ₩79,580     0.00 GRT/NZD 2023-01-12 07:22:14
  • 104 Azbit $0.089590
    ₩117
     $4,474
    ₩5,835,994     0.00 GRT/USDT 2023-01-31 01:25:26
  • 105 Nami.Exchange $0.088464
    ₩115
     $4,675,390
    ₩60억9848만     0.00 GRT/USDT 2023-01-31 11:05:05
  • 106 Bitlo $0.088289
    ₩115
     $7,872
    ₩1026만     0.00 GRT/TRY 2023-01-31 04:47:04
  • 107 Okcoin $0.088200
    ₩115
     $205
    ₩267,907     0.00 GRT/USD 2022-11-08 01:52:03
  • 108 Bitrue $0.088080
    ₩115
     $1,189,839
    ₩15억5200만     0.00 GRT/BUSD 2023-01-31 10:05:55
  • 109 Coinbase Exchange $0.088031
    ₩115
     $36,043
    ₩4701만     0.00 GRT/BTC 2023-01-31 12:04:36
  • 110 Bitrue $0.087974
    ₩115
     $108,779
    ₩1억4188만     0.00 GRT/USDC 2023-01-31 10:05:53
  • 111 Bitrue $0.087972
    ₩115
     $91,805
    ₩1억1974만     0.00 GRT/USDT 2023-01-31 10:05:52
  • 112 Uniswap (v3) $0.087959
    ₩115
     $279,292
    ₩3억6430만     0.00 0XC944E90C… 2023-01-31 12:14:32
  • 113 OKX $0.087919
    ₩115
     $1,911,452
    ₩24억9326만     0.00 GRT/USDT 2023-01-31 12:02:50
  • 114 Coinbase Exchange $0.087900
    ₩115
     $201,963
    ₩2억6343만     0.00 GRT/EUR 2023-01-31 12:04:37
  • 115 Coinbase Exchange $0.087872
    ₩115
     $140,576
    ₩1억8336만     0.00 GRT/GBP 2023-01-31 12:04:37
  • 116 Coinbase Exchange $0.087800
    ₩115
     $4,852,173
    ₩63억2907만     0.00 GRT/USD 2023-01-31 12:04:36
  • 117 Zipmex $0.087770
    ₩114
     $83
    ₩108,185     0.00 GRT/THB 2022-10-11 18:27:49
  • 118 WazirX $0.087654
    ₩114
     $1,144
    ₩1,492,472     0.00 GRT/USDT 2023-01-22 05:07:00
  • 119 Bitrue $0.087546
    ₩114
     $518,125
    ₩6억7583만     0.00 GRT/XRP 2023-01-31 10:05:54
  • 120 BitBNS $0.087467
    ₩114
     $304,130
    ₩3억9670만     0.00 GRT/INR 2023-01-10 02:04:29
  • 121 LATOKEN $0.087441
    ₩114
     $174,244
    ₩2억2728만     0.00 GRT/USDT 2023-01-16 03:27:12
  • 122 BTSE $0.087300
    ₩114
     $1,785,988
    ₩23억2960만     0.00 GRT/USD 2023-01-16 05:45:41
  • 123 OKX $0.087180
    ₩114
     $32,235
    ₩4204만     0.00 GRT/BTC 2023-01-31 09:45:00
  • 124 OKX $0.087162
    ₩114
     $276,967
    ₩3억6127만     0.00 GRT/USDC 2023-01-31 09:42:15
  • 125 Zonda $0.086887
    ₩113
     $430
    ₩561,418     0.00 GRT/EUR 2023-01-23 02:56:16
  • 126 CoinDCX $0.085426
    ₩111
     $85,191
    ₩1억1112만     0.00 GRT/ETH 2023-01-23 15:42:03
  • 127 Binance $0.085404
    ₩111
     $377,712
    ₩4억9268만     0.00 GRT/TRY 2023-01-22 22:34:50
  • 128 BtcTurk PRO $0.085205
    ₩111
     $1,491,363
    ₩19억4530만     0.00 GRT/TRY 2023-01-18 04:59:05
  • 129 CoinDCX $0.085162
    ₩111
     $419,428
    ₩5억4709만     0.00 GRT/BTC 2023-01-23 15:46:27
  • 130 Binance $0.084110
    ₩110
     $139,301
    ₩1억8170만     0.00 GRT/BTC 2023-01-22 22:46:49
  • 131 Binance $0.084024
    ₩110
     $6,249,808
    ₩81억5212만     0.00 GRT/USDT 2023-01-22 22:49:02
  • 132 BtcTurk PRO $0.083923
    ₩109
     $123,532
    ₩1억6113만     0.00 GRT/USDT 2023-01-18 04:59:05
  • 133 Binance $0.083845
    ₩109
     $57,901
    ₩7552만     0.00 GRT/ETH 2023-01-22 22:46:50
  • 134 Binance $0.083647
    ₩109
     $40,823
    ₩5324만     0.00 GRT/EUR 2023-01-22 22:46:51
  • 135 Binance US $0.083600
    ₩109
     $153,720
    ₩2억0050만     0.00 GRT/USD 2023-01-18 04:53:19
  • 136 LBank $0.083579
    ₩109
     $944,494
    ₩12억3197만     0.00 GRT/USDT 2023-01-18 05:01:55
  • 137 Binance $0.083575
    ₩109
     $1,790,381
    ₩23억3533만     0.00 GRT/BUSD 2023-01-22 22:39:06
  • 138 Coinstore $0.083532
    ₩109
     $382,718
    ₩4억9920만     0.00 GRT/USDT 2023-01-18 04:59:43
  • 139 Kraken $0.083489
    ₩109
     $170,666
    ₩2억2261만     0.00 GRT/EUR 2023-01-18 04:59:54
  • 140 Kraken $0.083440
    ₩109
     $228,502
    ₩2억9805만     0.00 GRT/USD 2023-01-18 04:59:54
  • 141 Bybit $0.083352
    ₩109
     $200,771
    ₩2억6188만     0.00 GRT/USDT 2023-01-18 04:59:40
  • 142 CoinTR Pro $0.082635
    ₩108
     $4,448
    ₩5,801,401     0.00 GRT/TRY 2023-01-18 12:44:10
  • 143 BitMart $0.082488
    ₩108
     $61,527
    ₩8025만     0.00 GRT/USDT 2023-01-16 23:09:03
  • 144 Bancor (V3) $0.082241
    ₩107
     $1,140
    ₩1,487,359     0.00 GRT/BNT 2023-01-18 07:37:34
  • 145 XT.COM $0.082027
    ₩107
     $93,874
    ₩1억2244만     0.00 GRT/USDT 2022-11-03 09:25:02
  • 146 HitBTC $0.081834
    ₩107
     $0
    ₩213     0.00 GRT/USDC 2023-01-21 05:53:23
  • 147 CoinTR Pro $0.081417
    ₩106
     $41,237
    ₩5378만     0.00 GRT/USDT 2023-01-18 12:47:59
  • 148 Coinzix $0.080548
    ₩105
     $19,145
    ₩2497만     0.00 GRT/USDT 2023-01-17 11:32:56
  • 149 Coinzix $0.080476
    ₩105
     $2,815
    ₩3,671,374     0.00 GRT/BTC 2023-01-17 11:32:56
  • 150 LATOKEN $0.079928
    ₩104
     $38,277
    ₩4992만     0.00 GRT/BTC 2023-01-15 20:28:16
  • 151 LATOKEN $0.079730
    ₩104
     $36,763
    ₩4795만     0.00 GRT/ETH 2023-01-15 20:28:16
  • 152 Phemex $0.079409
    ₩104
     $1,143,713
    ₩14억9183만     0.00 GRT/USDT 2023-01-18 22:26:05
  • 153 NiceHash $0.078979
    ₩103
     $4,514
    ₩5,887,869     0.00 GRT/USDT 2023-01-15 00:17:18
  • 154 NiceHash $0.078787
    ₩103
     $822
    ₩1,072,344     0.00 GRT/BTC 2023-01-15 01:00:31
  • 155 FTX $0.076700
    ₩100
     $585,533
    ₩7억6375만     0.00 GRT/USD 2022-11-09 03:44:32
  • 156 Uniswap (v3) $0.075657
    ₩98.69
     $44
    ₩57,314     0.00 0XC944E90C… 2023-01-12 11:46:31
  • 157 Bitci $0.071624
    ₩93.42
     $1
    ₩934     0.00 GRT/CHFT 2022-08-28 22:46:22
  • 158 Huobi $0.070297
    ₩91.69
     $28,091
    ₩3664만     0.00 GRT/BTC 2023-01-09 08:06:55
  • 159 Huobi $0.070107
    ₩91.45
     $671,541
    ₩8억7594만     0.00 GRT/USDT 2023-01-09 08:06:57
  • 160 KuCoin $0.069512
    ₩90.67
     $3,735
    ₩4,871,639     0.00 GRT/KCS 2023-01-09 10:23:56
  • 161 Energiswap $0.068893
    ₩89.86
     $74
    ₩96,929     0.00 0X771513BA… 2023-01-15 18:49:56
  • 162 Zipmex $0.068750
    ₩89.68
     $192
    ₩250,924     0.00 GRT/IDR 2023-01-08 17:26:56
  • 163 Zipmex $0.068656
    ₩89.55
     $138
    ₩180,618     0.00 GRT/USDT 2023-01-08 17:23:20
  • 164 Bancor (V2) $0.067723
    ₩88.34
     $925
    ₩1,205,991     0.00 GRT/BNT 2022-12-14 00:07:45
  • 165 Sushiswap $0.065362
    ₩85.26
     $26,685
    ₩3480만     0.00 0XC944E90C… 2022-11-10 04:20:15
  • 166 MEXC Global $0.064447
    ₩84.06
     $214,633
    ₩2억7996만     0.00 GRT/USDT 2022-12-16 00:07:45
  • 167 Sushiswap (Polygon POS) $0.063717
    ₩83.11
     $3,594
    ₩4,688,335     0.00 0X5FE2B58C… 2022-12-09 04:26:18
  • 168 Binance US $0.063666
    ₩83.04
     $300,696
    ₩3억9222만     0.00 GRT/USDT 2022-11-29 18:24:49
  • 169 Mercado Bitcoin $0.063378
    ₩82.67
     $557
    ₩726,970     0.00 GRT/BRL 2022-11-30 18:03:58
  • 170 Bitfinex $0.063152
    ₩82.37
     $3,412
    ₩4,451,002     0.00 GRT/USDT 2022-11-29 19:08:30
  • 171 Koinbazar $0.063105
    ₩82.31
     $56,052
    ₩7311만     0.00 GRT/ETH 2022-11-12 23:52:20
  • 172 Bitfinex $0.062880
    ₩82.02
     $1,539
    ₩2,007,559     0.00 GRT/USD 2022-11-29 18:55:49
  • 173 Biconomy $0.062785
    ₩81.90
     $877,306
    ₩11억4434만     0.00 GRT/USDT 2022-11-29 11:09:52
  • 174 Bitazza $0.062702
    ₩81.79
     $1,408
    ₩1,836,855     0.00 GRT/THB 2022-11-30 02:04:14
  • 175 WOO Network $0.062661
    ₩81.73
     $1,709
    ₩2,228,860     0.00 GRT/USDT 2022-11-13 00:23:26
  • 176 Bitso $0.062400
    ₩81.39
     $10,693
    ₩1394만     0.00 GRT/USD 2022-11-14 16:58:34
  • 177 Tokenize $0.062223
    ₩81.16
     $989
    ₩1,290,580     0.00 GRT/SGD 2022-11-29 11:08:14
  • 178 Bitazza $0.061964
    ₩80.82
     $72,071
    ₩9400만     0.00 GRT/USDT 2022-11-30 02:10:17
  • 179 Tokenize $0.061870
    ₩80.70
     $981
    ₩1,279,467     0.00 GRT/USD 2022-11-29 11:08:14
  • 180 FTX.US $0.061500
    ₩80.22
     $13,022
    ₩1698만     0.00 GRT/USD 2022-11-12 12:19:34
  • 181 Kraken $0.061154
    ₩79.77
     $9,787
    ₩1276만     0.00 GRT/GBP 2023-01-06 09:26:54
  • 182 Kraken $0.061057
    ₩79.64
     $1,212
    ₩1,581,340     0.00 GRT/ETH 2023-01-06 09:10:38
  • 183 Kraken $0.060934
    ₩79.48
     $6,949
    ₩9,063,905     0.00 GRT/XBT 2023-01-06 09:14:57
  • 184 Indodax $0.060905
    ₩79.44
     $3,236
    ₩4,221,066     0.00 GRT/IDR 2022-12-17 10:57:26
  • 185 Kraken $0.060524
    ₩78.95
     $482
    ₩628,855     0.00 GRT/AUD 2023-01-06 08:26:36
  • 186 ZB $0.060160
    ₩78.47
     $493
    ₩643,190     0.00 GRT/QC 2022-06-11 23:59:17
  • 187 AEX $0.059793
    ₩77.99
     $22,177
    ₩2892만     0.00 GRT/USDT 2023-01-04 07:45:31
  • 188 AEX $0.059697
    ₩77.87
     $22,196
    ₩2895만     0.00 GRT/USDC 2023-01-04 07:45:31
  • 189 Gate.io $0.058322
    ₩76.07
     $37,000
    ₩4826만     0.00 GRT/USDT 2022-12-19 19:23:40
  • 190 Bithumb $0.058307
    ₩76.05
     $61,262
    ₩7990만     0.00 GRT/KRW 2022-12-20 21:26:16
  • 191 Coinmetro $0.058292
    ₩76.03
     $94
    ₩123,173     0.00 GRT/USD 2022-12-18 19:45:05
  • 192 Coinmetro $0.058265
    ₩76.00
     $43
    ₩56,206     0.00 GRT/EUR 2022-12-18 19:45:05
  • 193 Gate.io $0.058195
    ₩75.91
     $11,655
    ₩1520만     0.00 GRT/USD 2022-12-19 19:26:46
  • 194 Gate.io $0.058171
    ₩75.88
     $2,588
    ₩3,375,397     0.00 GRT/ETH 2022-12-19 19:23:40
  • 195 Bithumb $0.057548
    ₩75.06
     $486
    ₩634,307     0.00 GRT/BTC 2022-12-17 15:53:54
  • 196 Huobi Korea $0.057437
    ₩74.92
     $6,868
    ₩8,958,119     0.00 GRT/USDT 2022-12-25 12:26:01
  • 197 DigiFinex $0.057425
    ₩74.90
     $179,436
    ₩2억3405만     0.00 GRT/USDT 2022-12-18 12:41:11
  • 198 Crypto.com Exchange $0.056540
    ₩73.75
     $220
    ₩286,742     0.00 GRT/USD 2022-12-29 06:25:38
  • 199 Max Maicoin $0.056389
    ₩73.55
     $2,725
    ₩3,554,045     0.00 GRT/TWD 2022-12-17 10:56:36
  • 200 Bitkub $0.056336
    ₩73.48
     $131,343
    ₩1억7132만     0.00 GRT/THB 2022-12-17 10:48:57
  • 201 Upbit $0.056302
    ₩73.44
     $170,414
    ₩2억2228만     0.00 GRT/BTC 2023-01-01 01:58:36
  • 202 Crypto.com Exchange $0.056092
    ₩73.17
     $15,755
    ₩2055만     0.00 GRT/USDT 2022-12-29 10:24:35
  • 203 Hotbit $0.056070
    ₩73.14
     $90,639
    ₩1억1822만     0.00 GRT/ETH 2022-12-17 10:47:00
  • 204 Hotbit $0.056064
    ₩73.13
     $18,745
    ₩2445만     0.00 GRT/USDT 2022-12-17 10:49:51
  • 205 WhiteBIT $0.056017
    ₩73.07
     $442,942
    ₩5억7776만     0.00 GRT/USDT 2022-12-17 10:35:57
  • 206 Crypto.com Exchange $0.056016
    ₩73.07
     $1,759
    ₩2,294,001     0.00 GRT/BTC 2022-12-29 10:24:35
  • 207 Dex-Trade $0.056000
    ₩73.05
     $18,501
    ₩2413만     0.00 GRT/ETH 2022-12-17 10:47:30
  • 208 BingX $0.055964
    ₩73.00
     $491,648
    ₩6억4129만     0.00 GRT/USDT 2022-12-17 10:37:34
  • 209 Gemini $0.055900
    ₩72.91
     $10,450
    ₩1363만     0.00 GRT/USD 2022-12-17 10:27:06
  • 210 Bitget $0.055814
    ₩72.80
     $188,610
    ₩2억4601만     0.00 GRT/USDT 2022-12-17 10:31:16
  • 211 Hotbit $0.055720
    ₩72.68
     $90,291
    ₩1억1777만     0.00 GRT/BTC 2022-12-17 10:49:51
  • 212 Dex-Trade $0.055558
    ₩72.47
     $14,418
    ₩1880만     0.00 GRT/BTC 2022-12-17 10:47:30
  • 213 Dex-Trade $0.055502
    ₩72.40
     $275,866
    ₩3억5983만     0.00 GRT/USDT 2022-12-17 10:47:30
  • 214 Zonda $0.055439
    ₩72.31
     $45
    ₩59,075     0.00 GRT/BTC 2022-11-29 10:54:03
  • 215 BKEX $0.055104
    ₩71.88
     $103,474
    ₩1억3496만     0.00 GRT/USDT 2022-12-31 03:00:57
  • 216 CoinEx $0.054925
    ₩71.64
     $5,818
    ₩7,588,285     0.00 GRT/BTC 2022-11-22 23:38:12
  • 217 BTCEX $0.054728
    ₩71.39
     $265,609
    ₩3억4645만     0.00 GRT/USDT 2022-11-22 23:54:17
  • 218 CoinEx $0.054680
    ₩71.32
     $5,766
    ₩7,520,405     0.00 GRT/USDC 2022-11-22 23:55:45
  • 219 AscendEX (BitMax) $0.054649
    ₩71.28
     $74,668
    ₩9739만     0.00 GRT/USDT 2022-11-22 23:52:13
  • 220 CoinEx $0.054620
    ₩71.25
     $7,727
    ₩1007만     0.00 GRT/USDT 2022-11-22 23:55:45
  • 221 Bitstamp $0.054464
    ₩71.04
     $2,522
    ₩3,289,921     0.00 GRT/EUR 2022-11-22 23:56:36
  • 222 Poloniex $0.052519
    ₩68.50
     $454
    ₩592,280     0.00 GRT/USDT 2022-11-22 19:45:07
  • 223 BtcTurk PRO $0.052301
    ₩68.22
     $44
    ₩57,406     0.00 GRT/BTC 2022-11-22 21:04:33
  • 224 Bitrue $0.052229
    ₩68.13
     $98,229
    ₩1억2812만     0.00 GRT/UST 2022-05-13 10:11:51
  • 225 Bitstamp $0.052000
    ₩67.83
     $3,908
    ₩5,097,571     0.00 GRT/USD 2022-11-22 22:53:04
  • 226 Loopring AMM $0.050012
    ₩65.23
     $292
    ₩380,501     0.00 GRT/ETH 2022-11-12 14:06:39
  • 227 Bitfinex $0.011811
    ₩15.41
     $1,403
    ₩1,829,954     0.00 GRT/UST 2022-05-23 18:39:08
  • 228 KyberSwap (Avalanche) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-04-26 18:39:58