더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -7.84%)
0.087715 USD
114 KRW
시가총액 (62위)
775,774,192 USD
1조0119억0465만 KRW
유통량
8,838,119,984 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $6.75
    ₩8,805
    $0
    ₩0
    0.00 0X46C54B16… 2022-04-23 21:59:20
  • 2 OKEx $2.06
    ₩2,687
    $1,584,541
    ₩20억6684만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 3 Uniswap (v2) $1.63
    ₩2,126
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 4 Uniswap (v2) $1.54
    ₩2,009
    $2,192,227
    ₩28억5949만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 5 CoinBene $1.13
    ₩1,474
    $2,793
    ₩3,642,991
    0.00 GRT/USDT 2021-11-06 19:00:36
  • 6 Uniswap (v2) $1.07
    ₩1,396
    $0
    ₩0
    0.00 0XC944E90C… 2021-10-20 00:39:46
  • 7 BTCNEXT $1.03
    ₩1,344
    $28,565
    ₩3725만
    0.00 GRT/USDT 2021-11-01 08:55:42
  • 8 Uniswap (v2) $0.936828
    ₩1,222
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 9 Uniswap (v2) $0.934012
    ₩1,218
    $190,417
    ₩2억4837만
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 10 VCC Exchange $0.889150
    ₩1,160
    $1,508,619
    ₩19억6781만
    0.00 GRT/USDT 2021-11-19 15:15:21
  • 11 BHEX $0.882614
    ₩1,151
    $834,260
    ₩10억8819만
    0.00 GRT/USDT 2021-11-24 08:47:18
  • 12 Atomars $0.839392
    ₩1,095
    $0
    ₩0
    0.00 GRT/BTC 2022-01-29 17:15:12
  • 13 Flybit $0.817165
    ₩1,066
    $3,660,818
    ₩47억7509만
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 14 Huobi Indonesia $0.809829
    ₩1,056
    $37
    ₩47,988
    0.00 GRT/USDT 2021-10-17 01:00:07
  • 15 Atomars $0.798843
    ₩1,042
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:15:12
  • 16 Huobi Korea $0.766942
    ₩1,000
    $2,228
    ₩2,906,590
    0.00 GRT/KRW 2021-09-24 13:51:27
  • 17 BiKi $0.758083
    ₩989
    $730,447
    ₩9억5278만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 18 Abit $0.750672
    ₩979
    $2,662,526
    ₩34억7294만
    0.00 GRT/USDT 2021-10-06 04:54:02
  • 19 FMFW.io $0.741060
    ₩967
    $13,052
    ₩1702만
    0.00 GRT/USD 2021-10-05 14:38:30
  • 20 Flybit $0.735332
    ₩959
    $203,833
    ₩2억6587만
    0.00 GRT/BTC 2021-09-23 12:41:33
  • 21 Huobi Korea $0.724093
    ₩944
    $55
    ₩72,184
    0.00 GRT/ETH 2021-12-05 21:42:35
  • 22 1inch $0.722574
    ₩943
    $147,193
    ₩1억9199만
    0.00 0XC944E90C… 2021-10-16 03:34:20
  • 23 Paraswap $0.717832
    ₩936
    $2,004
    ₩2,613,639
    0.00 0XC944E90C… 2021-09-21 06:17:01
  • 24 Paraswap $0.717303
    ₩936
    $98
    ₩127,908
    0.00 0XC944E90C… 2021-10-02 13:51:02
  • 25 0x Protocol $0.689258
    ₩899
    $117,691
    ₩1억5351만
    0.00 GRT/USD 2021-09-28 04:13:12
  • 26 Paraswap $0.676888
    ₩883
    $507
    ₩660,760
    0.00 0XC944E90C… 2021-09-28 12:24:39
  • 27 Huobi Korea $0.655056
    ₩854
    $23
    ₩29,440
    0.00 GRT/BTC 2021-12-11 16:43:09
  • 28 Polkaswap $0.647537
    ₩845
    $9,749
    ₩1271만
    0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 29 Uniswap (Arbitrum One) $0.608091
    ₩793
    $0
    ₩0
    0.00 0X23A94103… 2022-04-26 18:36:35
  • 30 ZebPay $0.591086
    ₩771
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:53:49
  • 31 HitBTC $0.552360
    ₩720
    $44,074
    ₩5748만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 32 Virgox $0.493705
    ₩644
    $39,385
    ₩5137만
    0.00 GRT/USDT 2022-03-31 15:03:55
  • 33 Hoo.com $0.492042
    ₩642
    $1,193,586
    ₩15억5689만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 34 Pangolin $0.491679
    ₩641
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 35 Zonda $0.419019
    ₩547
    $27
    ₩35,388
    0.00 GRT/GBP 2022-02-02 13:02:09
  • 36 Balancer (Polygon) $0.410505
    ₩535
    $0
    ₩15
    0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 37 Serum DEX $0.408285
    ₩533
    $9
    ₩11,179
    0.00 GRT/USDC 2022-03-18 23:41:07
  • 38 BTSE $0.369847
    ₩482
    $944,328
    ₩12억3176만
    0.00 GRT/USDP 2022-04-17 22:29:23
  • 39 Sifchain $0.284732
    ₩371
    $77
    ₩100,920
    0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 40 Pangolin $0.280867
    ₩366
    $3
    ₩3,978
    0.00 0X46C54B16… 2021-07-30 21:24:00
  • 41 Crypto.com Exchange $0.151966
    ₩198
    $6,973
    ₩9,094,975
    0.00 GRT/CRO 2022-05-19 19:16:14
  • 42 BTSE $0.146430
    ₩191
    $133,509
    ₩1억7414만
    0.00 GRT/USDC 2022-06-09 15:25:28
  • 43 BTSE $0.146367
    ₩191
    $145,110
    ₩1억8927만
    0.00 GRT/USDT 2022-06-09 15:25:28
  • 44 BTSE $0.146109
    ₩191
    $50
    ₩64,710
    0.00 GRT/BTC 2022-06-03 18:52:27
  • 45 BTSE $0.146086
    ₩191
    $51
    ₩65,976
    0.00 GRT/ETH 2022-06-03 18:52:27
  • 46 Decoin $0.132110
    ₩172
    $90,754
    ₩1억1837만
    0.00 GRT/USDT 2022-08-17 12:25:56
  • 47 eToro $0.127270
    ₩166
    $11
    ₩13,944
    0.00 GRT/USD 2022-08-17 08:04:16
  • 48 ZB $0.120044
    ₩157
    $31
    ₩41,036
    0.00 GRT/USDT 2022-08-04 16:35:24
  • 49 Zipmex $0.116677
    ₩152
    $24,124
    ₩3146만
    0.00 GRT/AUD 2022-07-20 23:54:54
  • 50 Zipmex $0.116330
    ₩152
    $22,394
    ₩2921만
    0.00 GRT/SGD 2022-07-20 23:54:54
  • 51 Zipmex $0.115809
    ₩151
    $22,024
    ₩2872만
    0.00 GRT/USD 2022-07-20 23:54:54
  • 52 Blockchain.com $0.115610
    ₩151
    $314
    ₩409,562
    0.00 GRT/USD 2022-06-25 22:10:40
  • 53 Huobi Global $0.115522
    ₩151
    $2,244
    ₩2,926,495
    0.00 GRT/ETH 2022-08-25 01:29:28
  • 54 BigONE $0.113594
    ₩148
    $210,946
    ₩2억7515만
    0.00 GRT/USDT 2022-06-21 16:01:22
  • 55 Trader Joe $0.112201
    ₩146
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 56 Koinbazar $0.111939
    ₩146
    $55,381
    ₩7223만
    0.00 GRT/BTC 2022-06-24 13:23:06
  • 57 Blockchain.com $0.108768
    ₩142
    $398
    ₩519,587
    0.00 GRT/USDC 2022-06-24 07:08:10
  • 58 Swapr (Arbitrum) $0.108588
    ₩142
    $21
    ₩26,766
    0.00 0X23A94103… 2023-01-25 01:41:16
  • 59 Nami.Exchange $0.107288
    ₩140
    $2,791,719
    ₩36억4146만
    0.00 GRT/VNDC 2022-09-17 21:12:49
  • 60 LocalTrade $0.106652
    ₩139
    $1,954
    ₩2,549,020
    0.00 GRT/BTC 2022-06-16 15:47:10
  • 61 Azbit $0.104123
    ₩136
    $2,847
    ₩3,713,062
    0.00 GRT/ETH 2022-07-21 16:22:58
  • 62 Azbit $0.103865
    ₩135
    $1,833
    ₩2,390,668
    0.00 GRT/BTC 2022-07-21 16:20:04
  • 63 BTC-Alpha $0.101085
    ₩132
    $31,912
    ₩4162만
    0.00 GRT/USDT 2022-07-25 23:31:12
  • 64 Balancer (v2) $0.101075
    ₩132
    $9
    ₩11,713
    0.00 0XC944E90C… 2022-09-25 18:34:29
  • 65 Uniswap (Arbitrum One) $0.100639
    ₩131
    $386
    ₩503,100
    0.00 0X23A94103… 2023-01-20 11:01:04
  • 66 EQONEX $0.100160
    ₩131
    $0
    ₩4
    0.00 GRT/USDC 2022-06-29 08:11:35
  • 67 ZebPay $0.098797
    ₩129
    $1,368
    ₩1,783,792
    0.00 GRT/INR 2023-01-23 08:47:01
  • 68 Hoo.com $0.097640
    ₩127
    $3,673,550
    ₩47억9170만
    0.00 GRT/USDT 2022-07-12 05:05:21
  • 69 Blockchain.com $0.096743
    ₩126
    $0
    ₩300
    0.00 GRT/USDT 2022-06-30 07:37:10
  • 70 HitBTC $0.096478
    ₩126
    $0
    ₩240
    0.00 GRT/BTC 2023-01-30 09:52:58
  • 71 KuCoin $0.096034
    ₩125
    $815,128
    ₩10억6323만
    0.00 GRT/USDT 2023-01-29 22:09:16
  • 72 Paribu $0.094838
    ₩124
    $231,678
    ₩3억0219만
    0.00 GRT/TRY 2023-01-29 15:25:45
  • 73 LocalTrade $0.094155
    ₩123
    $34,531
    ₩4504만
    0.00 GRT/USDT 2023-01-30 15:24:04
  • 74 Pionex $0.094010
    ₩123
    $51,598
    ₩6730만
    0.00 GRT/USDT 2023-01-30 15:26:36
  • 75 HitBTC $0.093726
    ₩122
    $862,411
    ₩11억2491만
    0.00 GRT/USDT 2023-01-30 16:03:53
  • 76 CoinDCX $0.093447
    ₩122
    $6,481,258
    ₩84억5402만
    0.00 GRT/USDT 2023-01-29 15:25:38
  • 77 Balancer (Polygon) $0.093376
    ₩122
    $585
    ₩762,749
    0.00 0X5FE2B58C… 2023-01-29 17:15:33
  • 78 Zonda $0.093158
    ₩122
    $54
    ₩70,906
    0.00 GRT/USDT 2023-01-29 07:21:10
  • 79 KickEX $0.092928
    ₩121
    $11,259
    ₩1468만
    0.00 GRT/USDT 2023-01-26 17:25:23
  • 80 Dcoin $0.092553
    ₩121
    $406,275
    ₩5억2993만
    0.00 GRT/USDT 2023-01-29 08:24:46
  • 81 TokoCrypto $0.092516
    ₩121
    $13,004
    ₩1696만
    0.00 GRT/BUSD 2022-11-08 05:46:58
  • 82 TokoCrypto $0.092426
    ₩121
    $14,990
    ₩1955만
    0.00 GRT/USDT 2022-11-08 05:46:59
  • 83 FMFW.io $0.092338
    ₩120
    $3
    ₩3,548
    0.00 GRT/BTC 2022-11-08 05:28:40
  • 84 Bitvavo $0.092256
    ₩120
    $210,414
    ₩2억7445만
    0.00 GRT/EUR 2022-11-08 05:59:40
  • 85 Bilaxy $0.092241
    ₩120
    $124,695
    ₩1억6264만
    0.00 GRT/USDT 2022-11-08 06:14:06
  • 86 Koinbazar $0.092035
    ₩120
    $17,097
    ₩2230만
    0.00 GRT/USDT 2023-01-26 16:35:21
  • 87 Bit.com $0.092002
    ₩120
    $108,688
    ₩1억4177만
    0.00 GRT/USDT 2022-11-08 06:00:08
  • 88 CEX.IO $0.092000
    ₩120
    $74
    ₩96,368
    0.00 GRT/USD 2023-01-28 06:50:44
  • 89 Nominex $0.091986
    ₩120
    $18,666
    ₩2434만
    0.00 GRT/USDT 2022-11-08 06:02:36
  • 90 Nominex $0.091974
    ₩120
    $702
    ₩916,210
    0.00 GRT/ETH 2022-11-08 06:18:37
  • 91 Zonda $0.091962
    ₩120
    $3,318
    ₩4,328,286
    0.00 GRT/PLN 2023-01-29 11:49:41
  • 92 FMFW.io $0.091956
    ₩120
    $3,541,619
    ₩46억1961만
    0.00 GRT/USDT 2022-11-08 06:15:02
  • 93 AAX $0.091880
    ₩120
    $1,870,806
    ₩24억4024만
    0.00 GRT/USDT 2022-11-08 06:12:02
  • 94 TokoCrypto $0.091792
    ₩120
    $5
    ₩6,861
    0.00 GRT/BTC 2022-11-08 05:55:53
  • 95 Nominex $0.091789
    ₩120
    $1,490
    ₩1,942,914
    0.00 GRT/BUSD 2022-11-08 05:55:58
  • 96 Nominex $0.091776
    ₩120
    $10,561
    ₩1377만
    0.00 GRT/BTC 2022-11-08 06:15:21
  • 97 CoinDCX $0.091079
    ₩119
    $171
    ₩223,049
    0.00 GRT/INR 2023-01-23 14:46:31
  • 98 TokoCrypto $0.091022
    ₩119
    $77
    ₩100,907
    0.00 GRT/ETH 2022-11-03 15:51:24
  • 99 Foxbit $0.090763
    ₩118
    $187
    ₩244,206
    0.00 GRT/BRL 2023-01-31 02:58:54
  • 100 Independent Reserve $0.089830
    ₩117
    $61
    ₩79,672
    0.00 GRT/USD 2023-01-12 07:22:14
  • 101 Independent Reserve $0.089804
    ₩117
    $61
    ₩79,645
    0.00 GRT/SGD 2023-01-12 07:22:15
  • 102 Independent Reserve $0.089775
    ₩117
    $61
    ₩79,619
    0.00 GRT/AUD 2023-01-12 07:22:14
  • 103 Independent Reserve $0.089730
    ₩117
    $61
    ₩79,580
    0.00 GRT/NZD 2023-01-12 07:22:14
  • 104 Azbit $0.089590
    ₩117
    $4,474
    ₩5,835,994
    0.00 GRT/USDT 2023-01-31 01:25:26
  • 105 Nami.Exchange $0.088464
    ₩115
    $4,675,390
    ₩60억9848만
    0.00 GRT/USDT 2023-01-31 11:05:05
  • 106 Bitlo $0.088289
    ₩115
    $7,872
    ₩1026만
    0.00 GRT/TRY 2023-01-31 04:47:04
  • 107 Okcoin $0.088200
    ₩115
    $205
    ₩267,907
    0.00 GRT/USD 2022-11-08 01:52:03
  • 108 Bitrue $0.088080
    ₩115
    $1,189,839
    ₩15억5200만
    0.00 GRT/BUSD 2023-01-31 10:05:55
  • 109 Coinbase Exchange $0.088031
    ₩115
    $36,043
    ₩4701만
    0.00 GRT/BTC 2023-01-31 12:04:36
  • 110 Bitrue $0.087974
    ₩115
    $108,779
    ₩1억4188만
    0.00 GRT/USDC 2023-01-31 10:05:53
  • 111 Bitrue $0.087972
    ₩115
    $91,805
    ₩1억1974만
    0.00 GRT/USDT 2023-01-31 10:05:52
  • 112 Uniswap (v3) $0.087959
    ₩115
    $279,292
    ₩3억6430만
    0.00 0XC944E90C… 2023-01-31 12:14:32
  • 113 OKX $0.087919
    ₩115
    $1,911,452
    ₩24억9326만
    0.00 GRT/USDT 2023-01-31 12:02:50
  • 114 Coinbase Exchange $0.087900
    ₩115
    $201,963
    ₩2억6343만
    0.00 GRT/EUR 2023-01-31 12:04:37
  • 115 Coinbase Exchange $0.087872
    ₩115
    $140,576
    ₩1억8336만
    0.00 GRT/GBP 2023-01-31 12:04:37
  • 116 Coinbase Exchange $0.087800
    ₩115
    $4,852,173
    ₩63억2907만
    0.00 GRT/USD 2023-01-31 12:04:36
  • 117 Zipmex $0.087770
    ₩114
    $83
    ₩108,185
    0.00 GRT/THB 2022-10-11 18:27:49
  • 118 WazirX $0.087654
    ₩114
    $1,144
    ₩1,492,472
    0.00 GRT/USDT 2023-01-22 05:07:00
  • 119 Bitrue $0.087546
    ₩114
    $518,125
    ₩6억7583만
    0.00 GRT/XRP 2023-01-31 10:05:54
  • 120 BitBNS $0.087467
    ₩114
    $304,130
    ₩3억9670만
    0.00 GRT/INR 2023-01-10 02:04:29
  • 121 LATOKEN $0.087441
    ₩114
    $174,244
    ₩2억2728만
    0.00 GRT/USDT 2023-01-16 03:27:12
  • 122 BTSE $0.087300
    ₩114
    $1,785,988
    ₩23억2960만
    0.00 GRT/USD 2023-01-16 05:45:41
  • 123 OKX $0.087180
    ₩114
    $32,235
    ₩4204만
    0.00 GRT/BTC 2023-01-31 09:45:00
  • 124 OKX $0.087162
    ₩114
    $276,967
    ₩3억6127만
    0.00 GRT/USDC 2023-01-31 09:42:15
  • 125 Zonda $0.086887
    ₩113
    $430
    ₩561,418
    0.00 GRT/EUR 2023-01-23 02:56:16
  • 126 CoinDCX $0.085426
    ₩111
    $85,191
    ₩1억1112만
    0.00 GRT/ETH 2023-01-23 15:42:03
  • 127 Binance $0.085404
    ₩111
    $377,712
    ₩4억9268만
    0.00 GRT/TRY 2023-01-22 22:34:50
  • 128 BtcTurk PRO $0.085205
    ₩111
    $1,491,363
    ₩19억4530만
    0.00 GRT/TRY 2023-01-18 04:59:05
  • 129 CoinDCX $0.085162
    ₩111
    $419,428
    ₩5억4709만
    0.00 GRT/BTC 2023-01-23 15:46:27
  • 130 Binance $0.084110
    ₩110
    $139,301
    ₩1억8170만
    0.00 GRT/BTC 2023-01-22 22:46:49
  • 131 Binance $0.084024
    ₩110
    $6,249,808
    ₩81억5212만
    0.00 GRT/USDT 2023-01-22 22:49:02
  • 132 BtcTurk PRO $0.083923
    ₩109
    $123,532
    ₩1억6113만
    0.00 GRT/USDT 2023-01-18 04:59:05
  • 133 Binance $0.083845
    ₩109
    $57,901
    ₩7552만
    0.00 GRT/ETH 2023-01-22 22:46:50
  • 134 Binance $0.083647
    ₩109
    $40,823
    ₩5324만
    0.00 GRT/EUR 2023-01-22 22:46:51
  • 135 Binance US $0.083600
    ₩109
    $153,720
    ₩2억0050만
    0.00 GRT/USD 2023-01-18 04:53:19
  • 136 LBank $0.083579
    ₩109
    $944,494
    ₩12억3197만
    0.00 GRT/USDT 2023-01-18 05:01:55
  • 137 Binance $0.083575
    ₩109
    $1,790,381
    ₩23억3533만
    0.00 GRT/BUSD 2023-01-22 22:39:06
  • 138 Coinstore $0.083532
    ₩109
    $382,718
    ₩4억9920만
    0.00 GRT/USDT 2023-01-18 04:59:43
  • 139 Kraken $0.083489
    ₩109
    $170,666
    ₩2억2261만
    0.00 GRT/EUR 2023-01-18 04:59:54
  • 140 Kraken $0.083440
    ₩109
    $228,502
    ₩2억9805만
    0.00 GRT/USD 2023-01-18 04:59:54
  • 141 Bybit $0.083352
    ₩109
    $200,771
    ₩2억6188만
    0.00 GRT/USDT 2023-01-18 04:59:40
  • 142 CoinTR Pro $0.082635
    ₩108
    $4,448
    ₩5,801,401
    0.00 GRT/TRY 2023-01-18 12:44:10
  • 143 BitMart $0.082488
    ₩108
    $61,527
    ₩8025만
    0.00 GRT/USDT 2023-01-16 23:09:03
  • 144 Bancor (V3) $0.082241
    ₩107
    $1,140
    ₩1,487,359
    0.00 GRT/BNT 2023-01-18 07:37:34
  • 145 XT.COM $0.082027
    ₩107
    $93,874
    ₩1억2244만
    0.00 GRT/USDT 2022-11-03 09:25:02
  • 146 HitBTC $0.081834
    ₩107
    $0
    ₩213
    0.00 GRT/USDC 2023-01-21 05:53:23
  • 147 CoinTR Pro $0.081417
    ₩106
    $41,237
    ₩5378만
    0.00 GRT/USDT 2023-01-18 12:47:59
  • 148 Coinzix $0.080548
    ₩105
    $19,145
    ₩2497만
    0.00 GRT/USDT 2023-01-17 11:32:56
  • 149 Coinzix $0.080476
    ₩105
    $2,815
    ₩3,671,374
    0.00 GRT/BTC 2023-01-17 11:32:56
  • 150 LATOKEN $0.079928
    ₩104
    $38,277
    ₩4992만
    0.00 GRT/BTC 2023-01-15 20:28:16
  • 151 LATOKEN $0.079730
    ₩104
    $36,763
    ₩4795만
    0.00 GRT/ETH 2023-01-15 20:28:16
  • 152 Phemex $0.079409
    ₩104
    $1,143,713
    ₩14억9183만
    0.00 GRT/USDT 2023-01-18 22:26:05
  • 153 NiceHash $0.078979
    ₩103
    $4,514
    ₩5,887,869
    0.00 GRT/USDT 2023-01-15 00:17:18
  • 154 NiceHash $0.078787
    ₩103
    $822
    ₩1,072,344
    0.00 GRT/BTC 2023-01-15 01:00:31
  • 155 FTX $0.076700
    ₩100
    $585,533
    ₩7억6375만
    0.00 GRT/USD 2022-11-09 03:44:32
  • 156 Uniswap (v3) $0.075657
    ₩98.69
    $44
    ₩57,314
    0.00 0XC944E90C… 2023-01-12 11:46:31
  • 157 Bitci $0.071624
    ₩93.42
    $1
    ₩934
    0.00 GRT/CHFT 2022-08-28 22:46:22
  • 158 Huobi $0.070297
    ₩91.69
    $28,091
    ₩3664만
    0.00 GRT/BTC 2023-01-09 08:06:55
  • 159 Huobi $0.070107
    ₩91.45
    $671,541
    ₩8억7594만
    0.00 GRT/USDT 2023-01-09 08:06:57
  • 160 KuCoin $0.069512
    ₩90.67
    $3,735
    ₩4,871,639
    0.00 GRT/KCS 2023-01-09 10:23:56
  • 161 Energiswap $0.068893
    ₩89.86
    $74
    ₩96,929
    0.00 0X771513BA… 2023-01-15 18:49:56
  • 162 Zipmex $0.068750
    ₩89.68
    $192
    ₩250,924
    0.00 GRT/IDR 2023-01-08 17:26:56
  • 163 Zipmex $0.068656
    ₩89.55
    $138
    ₩180,618
    0.00 GRT/USDT 2023-01-08 17:23:20
  • 164 Bancor (V2) $0.067723
    ₩88.34
    $925
    ₩1,205,991
    0.00 GRT/BNT 2022-12-14 00:07:45
  • 165 Sushiswap $0.065362
    ₩85.26
    $26,685
    ₩3480만
    0.00 0XC944E90C… 2022-11-10 04:20:15
  • 166 MEXC Global $0.064447
    ₩84.06
    $214,633
    ₩2억7996만
    0.00 GRT/USDT 2022-12-16 00:07:45
  • 167 Sushiswap (Polygon POS) $0.063717
    ₩83.11
    $3,594
    ₩4,688,335
    0.00 0X5FE2B58C… 2022-12-09 04:26:18
  • 168 Binance US $0.063666
    ₩83.04
    $300,696
    ₩3억9222만
    0.00 GRT/USDT 2022-11-29 18:24:49
  • 169 Mercado Bitcoin $0.063378
    ₩82.67
    $557
    ₩726,970
    0.00 GRT/BRL 2022-11-30 18:03:58
  • 170 Bitfinex $0.063152
    ₩82.37
    $3,412
    ₩4,451,002
    0.00 GRT/USDT 2022-11-29 19:08:30
  • 171 Koinbazar $0.063105
    ₩82.31
    $56,052
    ₩7311만
    0.00 GRT/ETH 2022-11-12 23:52:20
  • 172 Bitfinex $0.062880
    ₩82.02
    $1,539
    ₩2,007,559
    0.00 GRT/USD 2022-11-29 18:55:49
  • 173 Biconomy $0.062785
    ₩81.90
    $877,306
    ₩11억4434만
    0.00 GRT/USDT 2022-11-29 11:09:52
  • 174 Bitazza $0.062702
    ₩81.79
    $1,408
    ₩1,836,855
    0.00 GRT/THB 2022-11-30 02:04:14
  • 175 WOO Network $0.062661
    ₩81.73
    $1,709
    ₩2,228,860
    0.00 GRT/USDT 2022-11-13 00:23:26
  • 176 Bitso $0.062400
    ₩81.39
    $10,693
    ₩1394만
    0.00 GRT/USD 2022-11-14 16:58:34
  • 177 Tokenize $0.062223
    ₩81.16
    $989
    ₩1,290,580
    0.00 GRT/SGD 2022-11-29 11:08:14
  • 178 Bitazza $0.061964
    ₩80.82
    $72,071
    ₩9400만
    0.00 GRT/USDT 2022-11-30 02:10:17
  • 179 Tokenize $0.061870
    ₩80.70
    $981
    ₩1,279,467
    0.00 GRT/USD 2022-11-29 11:08:14
  • 180 FTX.US $0.061500
    ₩80.22
    $13,022
    ₩1698만
    0.00 GRT/USD 2022-11-12 12:19:34
  • 181 Kraken $0.061154
    ₩79.77
    $9,787
    ₩1276만
    0.00 GRT/GBP 2023-01-06 09:26:54
  • 182 Kraken $0.061057
    ₩79.64
    $1,212
    ₩1,581,340
    0.00 GRT/ETH 2023-01-06 09:10:38
  • 183 Kraken $0.060934
    ₩79.48
    $6,949
    ₩9,063,905
    0.00 GRT/XBT 2023-01-06 09:14:57
  • 184 Indodax $0.060905
    ₩79.44
    $3,236
    ₩4,221,066
    0.00 GRT/IDR 2022-12-17 10:57:26
  • 185 Kraken $0.060524
    ₩78.95
    $482
    ₩628,855
    0.00 GRT/AUD 2023-01-06 08:26:36
  • 186 ZB $0.060160
    ₩78.47
    $493
    ₩643,190
    0.00 GRT/QC 2022-06-11 23:59:17
  • 187 AEX $0.059793
    ₩77.99
    $22,177
    ₩2892만
    0.00 GRT/USDT 2023-01-04 07:45:31
  • 188 AEX $0.059697
    ₩77.87
    $22,196
    ₩2895만
    0.00 GRT/USDC 2023-01-04 07:45:31
  • 189 Gate.io $0.058322
    ₩76.07
    $37,000
    ₩4826만
    0.00 GRT/USDT 2022-12-19 19:23:40
  • 190 Bithumb $0.058307
    ₩76.05
    $61,262
    ₩7990만
    0.00 GRT/KRW 2022-12-20 21:26:16
  • 191 Coinmetro $0.058292
    ₩76.03
    $94
    ₩123,173
    0.00 GRT/USD 2022-12-18 19:45:05
  • 192 Coinmetro $0.058265
    ₩76.00
    $43
    ₩56,206
    0.00 GRT/EUR 2022-12-18 19:45:05
  • 193 Gate.io $0.058195
    ₩75.91
    $11,655
    ₩1520만
    0.00 GRT/USD 2022-12-19 19:26:46
  • 194 Gate.io $0.058171
    ₩75.88
    $2,588
    ₩3,375,397
    0.00 GRT/ETH 2022-12-19 19:23:40
  • 195 Bithumb $0.057548
    ₩75.06
    $486
    ₩634,307
    0.00 GRT/BTC 2022-12-17 15:53:54
  • 196 Huobi Korea $0.057437
    ₩74.92
    $6,868
    ₩8,958,119
    0.00 GRT/USDT 2022-12-25 12:26:01
  • 197 DigiFinex $0.057425
    ₩74.90
    $179,436
    ₩2억3405만
    0.00 GRT/USDT 2022-12-18 12:41:11
  • 198 Crypto.com Exchange $0.056540
    ₩73.75
    $220
    ₩286,742
    0.00 GRT/USD 2022-12-29 06:25:38
  • 199 Max Maicoin $0.056389
    ₩73.55
    $2,725
    ₩3,554,045
    0.00 GRT/TWD 2022-12-17 10:56:36
  • 200 Bitkub $0.056336
    ₩73.48
    $131,343
    ₩1억7132만
    0.00 GRT/THB 2022-12-17 10:48:57
  • 201 Upbit $0.056302
    ₩73.44
    $170,414
    ₩2억2228만
    0.00 GRT/BTC 2023-01-01 01:58:36
  • 202 Crypto.com Exchange $0.056092
    ₩73.17
    $15,755
    ₩2055만
    0.00 GRT/USDT 2022-12-29 10:24:35
  • 203 Hotbit $0.056070
    ₩73.14
    $90,639
    ₩1억1822만
    0.00 GRT/ETH 2022-12-17 10:47:00
  • 204 Hotbit $0.056064
    ₩73.13
    $18,745
    ₩2445만
    0.00 GRT/USDT 2022-12-17 10:49:51
  • 205 WhiteBIT $0.056017
    ₩73.07
    $442,942
    ₩5억7776만
    0.00 GRT/USDT 2022-12-17 10:35:57
  • 206 Crypto.com Exchange $0.056016
    ₩73.07
    $1,759
    ₩2,294,001
    0.00 GRT/BTC 2022-12-29 10:24:35
  • 207 Dex-Trade $0.056000
    ₩73.05
    $18,501
    ₩2413만
    0.00 GRT/ETH 2022-12-17 10:47:30
  • 208 BingX $0.055964
    ₩73.00
    $491,648
    ₩6억4129만
    0.00 GRT/USDT 2022-12-17 10:37:34
  • 209 Gemini $0.055900
    ₩72.91
    $10,450
    ₩1363만
    0.00 GRT/USD 2022-12-17 10:27:06
  • 210 Bitget $0.055814
    ₩72.80
    $188,610
    ₩2억4601만
    0.00 GRT/USDT 2022-12-17 10:31:16
  • 211 Hotbit $0.055720
    ₩72.68
    $90,291
    ₩1억1777만
    0.00 GRT/BTC 2022-12-17 10:49:51
  • 212 Dex-Trade $0.055558
    ₩72.47
    $14,418
    ₩1880만
    0.00 GRT/BTC 2022-12-17 10:47:30
  • 213 Dex-Trade $0.055502
    ₩72.40
    $275,866
    ₩3억5983만
    0.00 GRT/USDT 2022-12-17 10:47:30
  • 214 Zonda $0.055439
    ₩72.31
    $45
    ₩59,075
    0.00 GRT/BTC 2022-11-29 10:54:03
  • 215 BKEX $0.055104
    ₩71.88
    $103,474
    ₩1억3496만
    0.00 GRT/USDT 2022-12-31 03:00:57
  • 216 CoinEx $0.054925
    ₩71.64
    $5,818
    ₩7,588,285
    0.00 GRT/BTC 2022-11-22 23:38:12
  • 217 BTCEX $0.054728
    ₩71.39
    $265,609
    ₩3억4645만
    0.00 GRT/USDT 2022-11-22 23:54:17
  • 218 CoinEx $0.054680
    ₩71.32
    $5,766
    ₩7,520,405
    0.00 GRT/USDC 2022-11-22 23:55:45
  • 219 AscendEX (BitMax) $0.054649
    ₩71.28
    $74,668
    ₩9739만
    0.00 GRT/USDT 2022-11-22 23:52:13
  • 220 CoinEx $0.054620
    ₩71.25
    $7,727
    ₩1007만
    0.00 GRT/USDT 2022-11-22 23:55:45
  • 221 Bitstamp $0.054464
    ₩71.04
    $2,522
    ₩3,289,921
    0.00 GRT/EUR 2022-11-22 23:56:36
  • 222 Poloniex $0.052519
    ₩68.50
    $454
    ₩592,280
    0.00 GRT/USDT 2022-11-22 19:45:07
  • 223 BtcTurk PRO $0.052301
    ₩68.22
    $44
    ₩57,406
    0.00 GRT/BTC 2022-11-22 21:04:33
  • 224 Bitrue $0.052229
    ₩68.13
    $98,229
    ₩1억2812만
    0.00 GRT/UST 2022-05-13 10:11:51
  • 225 Bitstamp $0.052000
    ₩67.83
    $3,908
    ₩5,097,571
    0.00 GRT/USD 2022-11-22 22:53:04
  • 226 Loopring AMM $0.050012
    ₩65.23
    $292
    ₩380,501
    0.00 GRT/ETH 2022-11-12 14:06:39
  • 227 Bitfinex $0.011811
    ₩15.41
    $1,403
    ₩1,829,954
    0.00 GRT/UST 2022-05-23 18:39:08
  • 228 KyberSwap (Avalanche) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-04-26 18:39:58