더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 3.40%)
0.112269 USD
150 KRW
시가총액 (47위)
1,023,793,580 USD
1조3674억3505만 KRW
유통량
9,118,319,302 grt
총발행량
10,000,000,000 grt
관련사이트 공식사이트 thegraph.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $6.75
    ₩9,016
     $0
    ₩0     0.00 0X46C54B16… 2022-04-23 21:59:20
  • 2 OKEx $2.06
    ₩2,751
     $1,584,541
    ₩21억1640만     0.00 GRT/ETH 2021-03-10 16:52:45
  • 3 Uniswap (v2) $1.63
    ₩2,177
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:03
  • 4 Uniswap (v2) $1.54
    ₩2,057
     $2,192,227
    ₩29억2805만     0.00 0XC944E90C… 2021-05-06 02:01:08
  • 5 CoinBene $1.13
    ₩1,509
     $2,793
    ₩3,730,338     0.00 GRT/USDT 2021-11-06 19:00:36
  • 6 Uniswap (v2) $1.07
    ₩1,429
     $0
    ₩0     0.00 0XC944E90C… 2021-10-20 00:39:46
  • 7 BTCNEXT $1.03
    ₩1,376
     $28,565
    ₩3815만     0.00 GRT/USDT 2021-11-01 08:55:42
  • 8 Uniswap (v2) $0.936828
    ₩1,251
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:42
  • 9 Uniswap (v2) $0.934012
    ₩1,248
     $190,417
    ₩2억5433만     0.00 0XC944E90C… 2021-08-31 20:14:06
  • 10 VCC Exchange $0.889150
    ₩1,188
     $1,508,619
    ₩20억1499만     0.00 GRT/USDT 2021-11-19 15:15:21
  • 11 BHEX $0.882614
    ₩1,179
     $834,260
    ₩11억1428만     0.00 GRT/USDT 2021-11-24 08:47:18
  • 12 Atomars $0.839392
    ₩1,121
     $0
    ₩0     0.00 GRT/BTC 2022-01-29 17:15:12
  • 13 Flybit $0.817165
    ₩1,091
     $3,660,818
    ₩48억8959만     0.00 GRT/USDT 2021-09-08 14:18:05
  • 14 Huobi Indonesia $0.809829
    ₩1,082
     $37
    ₩49,139     0.00 GRT/USDT 2021-10-17 01:00:07
  • 15 Atomars $0.798843
    ₩1,067
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:15:12
  • 16 Huobi Korea $0.766942
    ₩1,024
     $2,228
    ₩2,976,280     0.00 GRT/KRW 2021-09-24 13:51:27
  • 17 BiKi $0.758083
    ₩1,013
     $730,447
    ₩9억7562만     0.00 GRT/USDT 2021-07-05 17:11:04
  • 18 Abit $0.750672
    ₩1,003
     $2,662,526
    ₩35억5621만     0.00 GRT/USDT 2021-10-06 04:54:02
  • 19 FMFW.io $0.741060
    ₩990
     $13,052
    ₩1743만     0.00 GRT/USD 2021-10-05 14:38:30
  • 20 Flybit $0.735332
    ₩982
     $203,833
    ₩2억7225만     0.00 GRT/BTC 2021-09-23 12:41:33
  • 21 Huobi Korea $0.724093
    ₩967
     $55
    ₩73,915     0.00 GRT/ETH 2021-12-05 21:42:35
  • 22 1inch $0.722574
    ₩965
     $147,193
    ₩1억9659만     0.00 0XC944E90C… 2021-10-16 03:34:20
  • 23 Paraswap $0.717832
    ₩959
     $2,004
    ₩2,676,305     0.00 0XC944E90C… 2021-09-21 06:17:01
  • 24 Paraswap $0.717303
    ₩958
     $98
    ₩130,974     0.00 0XC944E90C… 2021-10-02 13:51:02
  • 25 0x Protocol $0.689258
    ₩921
     $117,691
    ₩1억5719만     0.00 GRT/USD 2021-09-28 04:13:12
  • 26 Paraswap $0.676888
    ₩904
     $507
    ₩676,603     0.00 0XC944E90C… 2021-09-28 12:24:39
  • 27 Huobi Korea $0.655056
    ₩875
     $23
    ₩30,146     0.00 GRT/BTC 2021-12-11 16:43:09
  • 28 Polkaswap $0.647537
    ₩865
     $9,749
    ₩1302만     0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 29 Uniswap (Arbitrum One) $0.608091
    ₩812
     $0
    ₩0     0.00 0X23A94103… 2022-04-26 18:36:35
  • 30 ZebPay $0.591086
    ₩789
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:53:49
  • 31 HitBTC $0.552360
    ₩738
     $44,074
    ₩5886만     0.00 GRT/USD 2021-06-24 05:02:42
  • 32 Virgox $0.493705
    ₩659
     $39,385
    ₩5260만     0.00 GRT/USDT 2022-03-31 15:03:55
  • 33 Hoo.com $0.492042
    ₩657
     $1,193,586
    ₩15억9421만     0.00 GRT/ETH 2021-01-21 18:29:45
  • 34 Pangolin $0.491679
    ₩657
     $0
    ₩0     0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 35 Zonda $0.419019
    ₩560
     $27
    ₩36,236     0.00 GRT/GBP 2022-02-02 13:02:09
  • 36 Balancer (Polygon) $0.410505
    ₩548
     $0
    ₩15     0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 37 Serum DEX $0.408285
    ₩545
     $9
    ₩11,447     0.00 GRT/USDC 2022-03-18 23:41:07
  • 38 BTSE $0.369847
    ₩494
     $944,328
    ₩12억6129만     0.00 GRT/USDP 2022-04-17 22:29:23
  • 39 Sifchain $0.284732
    ₩380
     $77
    ₩103,340     0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 40 Pangolin $0.280867
    ₩375
     $3
    ₩4,074     0.00 0X46C54B16… 2021-07-30 21:24:00
  • 41 CEX.IO $0.157300
    ₩210
     $121
    ₩161,775     0.00 GRT/USD 2023-04-04 01:56:00
  • 42 Polkaswap $0.157189
    ₩210
     $16
    ₩20,996     0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 43 Bitubu Exchange $0.152414
    ₩204
     $43,659
    ₩5831만     0.00 GRT/USDC 2023-04-05 14:40:56
  • 44 Crypto.com Exchange $0.151966
    ₩203
     $6,973
    ₩9,313,042     0.00 GRT/CRO 2022-05-19 19:16:14
  • 45 FMFW.io $0.147719
    ₩197
     $2,015,186
    ₩26억9159만     0.00 GRT/USDT 2023-04-06 07:17:31
  • 46 XT.COM $0.146589
    ₩196
     $1,984,908
    ₩26억5115만     0.00 GRT/USDT 2023-04-01 07:38:31
  • 47 BTSE $0.146430
    ₩196
     $133,509
    ₩1억7832만     0.00 GRT/USDC 2022-06-09 15:25:28
  • 48 BTSE $0.146367
    ₩195
     $145,110
    ₩1억9381만     0.00 GRT/USDT 2022-06-09 15:25:28
  • 49 BTSE $0.146109
    ₩195
     $50
    ₩66,262     0.00 GRT/BTC 2022-06-03 18:52:27
  • 50 BTSE $0.146086
    ₩195
     $51
    ₩67,557     0.00 GRT/ETH 2022-06-03 18:52:27
  • 51 Bithumb $0.145727
    ₩195
     $356,228
    ₩4억7579만     0.00 GRT/KRW 2023-03-31 22:05:39
  • 52 KickEX $0.145579
    ₩194
     $2,225
    ₩2,971,832     0.00 GRT/USDT 2023-04-01 00:38:04
  • 53 BitBNS $0.144784
    ₩193
     $1
    ₩1,483     0.00 GRT/INR 2023-08-02 02:48:41
  • 54 Dex-Trade $0.143512
    ₩192
     $11,438
    ₩1527만     0.00 GRT/ETH 2023-03-31 22:04:04
  • 55 WhiteBIT $0.143192
    ₩191
     $81,253
    ₩1억0852만     0.00 GRT/USDT 2023-03-31 22:04:01
  • 56 Energiswap $0.139182
    ₩186
     $50
    ₩66,409     0.00 0X771513BA… 2023-04-04 00:20:45
  • 57 Bitubu Exchange $0.138607
    ₩185
     $5,365
    ₩7,166,030     0.00 GRT/BTC 2023-04-03 04:17:11
  • 58 Huobi $0.138348
    ₩185
     $1,999
    ₩2,670,148     0.00 GRT/BTC 2023-04-03 00:38:37
  • 59 Decoin $0.132110
    ₩176
     $90,754
    ₩1억2121만     0.00 GRT/USDT 2022-08-17 12:25:56
  • 60 Chronos $0.131008
    ₩175
     $72
    ₩96,154     0.00 0X96230633… 2023-06-02 01:44:47
  • 61 TokoCrypto $0.129529
    ₩173
     $27,706
    ₩3700만     0.00 GRT/USDT 2023-07-04 20:58:02
  • 62 Zipmex $0.128946
    ₩172
     $269
    ₩359,278     0.00 GRT/IDR 2023-07-30 22:56:07
  • 63 eToro $0.127270
    ₩170
     $11
    ₩14,278     0.00 GRT/USD 2022-08-17 08:04:16
  • 64 Binance US $0.126800
    ₩169
     $45,727
    ₩6107만     0.00 GRT/USD 2023-06-04 23:58:29
  • 65 QMall $0.126518
    ₩169
     $155,983
    ₩2억0833만     0.00 GRT/USDT 2023-06-05 00:01:42
  • 66 FameEX $0.123343
    ₩165
     $321,263
    ₩4억2909만     0.00 GRT/USDT 2023-07-14 23:03:47
  • 67 Uniswap V3 (Ethereum) $0.122764
    ₩164
     $600,236
    ₩8억0170만     0.00 0XC944E90C… 2023-07-14 22:59:00
  • 68 KuCoin $0.122195
    ₩163
     $2,078,665
    ₩27억7637만     0.00 GRT/USDT 2023-07-14 22:22:39
  • 69 MEXC $0.122185
    ₩163
     $480,894
    ₩6억4230만     0.00 GRT/USDT 2023-07-14 22:22:08
  • 70 Bitso $0.121684
    ₩163
     $893
    ₩1,192,339     0.00 GRT/USD 2023-07-16 22:43:31
  • 71 Bitci TR $0.121524
    ₩162
     $222,405
    ₩2억9705만     0.00 GRT/USDT 2023-07-16 18:00:47
  • 72 OKX $0.121349
    ₩162
     $11,727
    ₩1566만     0.00 GRT/USDC 2023-07-17 01:37:35
  • 73 Bytex $0.121266
    ₩162
     $3
    ₩3,913     0.00 GRT/BTC 2023-07-16 22:05:17
  • 74 Coinmetro $0.121249
    ₩162
     $136
    ₩181,035     0.00 GRT/EUR 2023-07-16 20:39:50
  • 75 Bitbank $0.121201
    ₩162
     $41,211
    ₩5504만     0.00 GRT/JPY 2023-07-16 20:32:53
  • 76 Kanga $0.121031
    ₩162
     $7,345
    ₩9,810,239     0.00 GRT/USDT 2023-07-16 20:38:35
  • 77 Coinmetro $0.120965
    ₩162
     $33
    ₩44,183     0.00 GRT/USD 2023-07-16 20:39:50
  • 78 OKX $0.120964
    ₩162
     $15,012
    ₩2005만     0.00 GRT/BTC 2023-07-05 21:04:50
  • 79 BitMart $0.120647
    ₩161
     $96,821
    ₩1억2931만     0.00 GRT/USDT 2023-07-15 22:21:23
  • 80 Paribu $0.120435
    ₩161
     $378,004
    ₩5억0488만     0.00 GRT/TRY 2023-07-06 21:18:46
  • 81 Nominex $0.120365
    ₩161
     $1,191
    ₩1,590,431     0.00 GRT/TRY 2023-07-16 01:18:47
  • 82 ZB $0.120044
    ₩160
     $31
    ₩42,020     0.00 GRT/USDT 2022-08-04 16:35:24
  • 83 Zonda $0.119925
    ₩160
     $2,157
    ₩2,881,515     0.00 GRT/USDT 2023-07-06 21:09:00
  • 84 Dex-Trade $0.119299
    ₩159
     $503,251
    ₩6억7216만     0.00 GRT/USDT 2023-07-06 21:19:21
  • 85 Bitazza $0.119281
    ₩159
     $4,289
    ₩5,728,050     0.00 GRT/THB 2023-07-16 01:19:11
  • 86 Zonda $0.119227
    ₩159
     $80
    ₩106,892     0.00 GRT/PLN 2023-07-16 20:20:15
  • 87 NiceHash $0.119221
    ₩159
     $218
    ₩291,614     0.00 GRT/BTC 2023-07-17 21:38:48
  • 88 Nominex $0.119213
    ₩159
     $2,899
    ₩3,872,705     0.00 GRT/BUSD 2023-07-16 01:14:02
  • 89 Coinstore $0.118907
    ₩159
     $226,960
    ₩3억0314만     0.00 GRT/USDT 2023-07-06 21:20:56
  • 90 Dex-Trade $0.118804
    ₩159
     $17,873
    ₩2387만     0.00 GRT/BTC 2023-07-06 21:19:21
  • 91 Bitstamp $0.118670
    ₩159
     $1,047
    ₩1,398,671     0.00 GRT/USD 2023-07-20 19:39:30
  • 92 NiceHash $0.118587
    ₩158
     $442
    ₩590,587     0.00 GRT/USDT 2023-07-17 19:36:11
  • 93 Bitfinex $0.118510
    ₩158
     $9,212
    ₩1230만     0.00 GRT/USDT 2023-07-17 21:23:49
  • 94 Bitfinex $0.118500
    ₩158
     $15,586
    ₩2081만     0.00 GRT/USD 2023-07-13 21:52:17
  • 95 Max Maicoin $0.118339
    ₩158
     $4,304
    ₩5,749,234     0.00 GRT/TWD 2023-07-13 22:01:49
  • 96 Bitstamp $0.118333
    ₩158
     $2,660
    ₩3,553,363     0.00 GRT/EUR 2023-07-20 19:37:31
  • 97 Bitkub $0.118237
    ₩158
     $65,453
    ₩8742만     0.00 GRT/THB 2023-07-17 21:22:46
  • 98 CoinDCX $0.118019
    ₩158
     $3,055
    ₩4,079,825     0.00 GRT/INR 2023-07-31 17:18:23
  • 99 CoinTR Pro $0.117871
    ₩157
     $11,491
    ₩1534만     0.00 GRT/TRY 2023-07-10 05:57:27
  • 100 Crypto.com Exchange $0.117400
    ₩157
     $39,790
    ₩5314만     0.00 GRT/USD 2023-07-13 22:34:28
  • 101 Crypto.com Exchange $0.117397
    ₩157
     $76,715
    ₩1억0246만     0.00 GRT/USDT 2023-07-13 22:32:35
  • 102 DeGate $0.117332
    ₩157
     $3,281
    ₩4,381,710     0.00 GRT/USDC 2023-07-08 20:23:42
  • 103 OKX $0.117223
    ₩157
     $517,878
    ₩6억9170만     0.00 GRT/USDT 2023-07-23 22:42:41
  • 104 Bitazza $0.117216
    ₩157
     $85,445
    ₩1억1412만     0.00 GRT/USDT 2023-07-23 20:25:58
  • 105 Phemex $0.117213
    ₩157
     $206,360
    ₩2억7562만     0.00 GRT/USDT 2023-07-23 22:42:24
  • 106 CoinEx $0.117172
    ₩157
     $4,117
    ₩5,498,798     0.00 GRT/USDT 2023-07-23 23:19:36
  • 107 CoinW $0.117169
    ₩156
     $467,816
    ₩6억2484만     0.00 GRT/USDT 2023-07-23 22:45:55
  • 108 Bybit $0.116886
    ₩156
     $117,087
    ₩1억5638만     0.00 GRT/USDT 2023-07-24 01:19:54
  • 109 Cryptology $0.116785
    ₩156
     $177,517
    ₩2억3710만     0.00 GRT/USDT 2023-07-08 22:39:45
  • 110 Nominex $0.116704
    ₩156
     $3,710
    ₩4,954,933     0.00 GRT/USDT 2023-07-23 20:03:04
  • 111 Zipmex $0.116677
    ₩156
     $24,124
    ₩3222만     0.00 GRT/AUD 2022-07-20 23:54:54
  • 112 Zipmex $0.116330
    ₩155
     $22,394
    ₩2991만     0.00 GRT/SGD 2022-07-20 23:54:54
  • 113 CoinEx $0.116255
    ₩155
     $2,710
    ₩3,619,932     0.00 GRT/USDC 2023-06-06 21:13:31
  • 114 Uniswap V3 (Ethereum) $0.116191
    ₩155
     $5,313
    ₩7,096,843     0.00 0XC944E90C… 2023-07-09 07:37:24
  • 115 CoinTR Pro $0.116060
    ₩155
     $26,826
    ₩3583만     0.00 GRT/USDT 2023-07-10 05:57:27
  • 116 LocalTrade $0.115864
    ₩155
     $61,735
    ₩8245만     0.00 GRT/USDT 2023-07-08 00:18:28
  • 117 Loopring AMM $0.115843
    ₩155
     $26
    ₩35,355     0.00 GRT/ETH 2023-07-17 17:59:17
  • 118 Zipmex $0.115809
    ₩155
     $22,024
    ₩2941만     0.00 GRT/USD 2022-07-20 23:54:54
  • 119 Blockchain.com $0.115610
    ₩154
     $314
    ₩419,382     0.00 GRT/USD 2022-06-25 22:10:40
  • 120 Bytex $0.115545
    ₩154
     $5
    ₩6,171     0.00 GRT/EUR 2023-06-06 23:12:49
  • 121 Huobi Global $0.115522
    ₩154
     $2,244
    ₩2,996,662     0.00 GRT/ETH 2022-08-25 01:29:28
  • 122 LBank $0.115224
    ₩154
     $66,084
    ₩8826만     0.00 GRT/USDT 2023-07-09 22:21:09
  • 123 Gemini $0.115000
    ₩154
     $6,135
    ₩8,194,097     0.00 GRT/USD 2023-07-24 23:08:36
  • 124 Huobi $0.114997
    ₩154
     $18,962
    ₩2532만     0.00 GRT/USDT 2023-07-09 22:13:00
  • 125 Bilaxy $0.114975
    ₩154
     $119,981
    ₩1억6025만     0.00 GRT/USDT 2023-07-09 22:21:40
  • 126 Tarmex $0.114799
    ₩153
     $13,818
    ₩1845만     0.00 GRT/USDT 2023-07-24 21:22:43
  • 127 Bitget $0.114563
    ₩153
     $150,452
    ₩2억0095만     0.00 GRT/USDT 2023-07-24 23:20:23
  • 128 BingX $0.114276
    ₩153
     $306,934
    ₩4억0995만     0.00 GRT/USDT 2023-07-11 20:38:09
  • 129 Biconomy $0.114164
    ₩152
     $3,479
    ₩4,646,744     0.00 GRT/USDT 2023-07-09 22:58:27
  • 130 Bytex $0.113965
    ₩152
     $3
    ₩4,127     0.00 GRT/CAD 2023-06-06 23:07:30
  • 131 HitBTC $0.113860
    ₩152
     $754,686
    ₩10억0800만     0.00 GRT/USDT 2023-07-09 23:00:22
  • 132 Kraken $0.113816
    ₩152
     $2,848
    ₩3,804,266     0.00 GRT/GBP 2023-06-25 20:38:35
  • 133 BigONE $0.113594
    ₩152
     $210,946
    ₩2억8175만     0.00 GRT/USDT 2022-06-21 16:01:22
  • 134 Binance $0.113535
    ₩152
     $344,440
    ₩4억6005만     0.00 GRT/TRY 2023-08-02 10:36:24
  • 135 Foxbit $0.113476
    ₩152
     $23
    ₩31,054     0.00 GRT/BRL 2023-07-30 17:08:35
  • 136 Binance $0.112929
    ₩151
     $105,896
    ₩1억4144만     0.00 GRT/BTC 2023-08-02 10:28:11
  • 137 Binance $0.112722
    ₩151
     $521,093
    ₩6억9600만     0.00 GRT/BUSD 2023-08-02 10:25:08
  • 138 Binance $0.112515
    ₩150
     $4,933,330
    ₩65억8922만     0.00 GRT/USDT 2023-08-02 10:39:41
  • 139 DeGate $0.112462
    ₩150
     $382
    ₩510,768     0.00 0XC944E90C… 2023-07-30 12:08:24
  • 140 Binance $0.112410
    ₩150
     $14,142
    ₩1888만     0.00 GRT/EUR 2023-07-29 18:26:53
  • 141 Sushiswap (Polygon POS) $0.112384
    ₩150
     $3,272
    ₩4,370,824     0.00 0X5FE2B58C… 2023-07-10 22:41:52
  • 142 Trader Joe $0.112201
    ₩150
     $0
    ₩0     0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 143 Nami.Exchange $0.112115
    ₩150
     $1,885,102
    ₩25억1784만     0.00 GRT/USDT 2023-07-30 12:56:53
  • 144 Koinbazar $0.111939
    ₩150
     $55,381
    ₩7396만     0.00 GRT/BTC 2022-06-24 13:23:06
  • 145 Balancer V2 (Polygon) $0.111881
    ₩149
     $1,000
    ₩1,335,001     0.00 0X5FE2B58C… 2023-07-25 03:08:25
  • 146 BtcTurk Kripto $0.111794
    ₩149
     $400,033
    ₩5억3430만     0.00 GRT/TRY 2023-07-25 22:59:23
  • 147 Trubit $0.111747
    ₩149
     $765,637
    ₩10억2262만     0.00 GRT/USDT 2023-07-30 20:16:38
  • 148 Tokenize $0.111632
    ₩149
     $124,032
    ₩1억6566만     0.00 GRT/SGD 2023-08-02 09:17:04
  • 149 Indodax $0.111591
    ₩149
     $14,208
    ₩1897만     0.00 GRT/IDR 2023-07-10 22:44:17
  • 150 Binance $0.111559
    ₩149
     $27,960
    ₩3734만     0.00 GRT/ETH 2023-07-27 04:07:21
  • 151 Bancor (V3) $0.111500
    ₩149
     $628
    ₩838,444     0.00 GRT/BNT 2023-06-24 09:14:24
  • 152 WazirX $0.111361
    ₩149
     $379
    ₩505,906     0.00 GRT/USDT 2023-07-31 13:56:44
  • 153 Coinbase Exchange $0.111143
    ₩148
     $90,043
    ₩1억2026만     0.00 GRT/GBP 2023-08-02 08:16:38
  • 154 DeGate $0.111003
    ₩148
     $1,332
    ₩1,779,133     0.00 GRT/ETH 2023-06-22 11:54:24
  • 155 Coinbase Exchange $0.111000
    ₩148
     $1,959,669
    ₩26억1744만     0.00 GRT/USD 2023-08-02 08:15:57
  • 156 BtcTurk Kripto $0.110919
    ₩148
     $160,083
    ₩2억1381만     0.00 GRT/USDT 2023-07-25 22:59:23
  • 157 Tokenize $0.110880
    ₩148
     $123,376
    ₩1억6478만     0.00 GRT/USD 2023-08-02 09:17:04
  • 158 Coinbase Exchange $0.110762
    ₩148
     $95,055
    ₩1억2696만     0.00 GRT/BTC 2023-08-02 08:01:06
  • 159 Coinbase Exchange $0.110731
    ₩148
     $144,528
    ₩1억9303만     0.00 GRT/EUR 2023-08-02 08:15:58
  • 160 WOO X $0.110725
    ₩148
     $17
    ₩22,118     0.00 GRT/USDT 2023-07-25 23:02:49
  • 161 Bitlo $0.110722
    ₩148
     $5,746
    ₩7,675,302     0.00 GRT/TRY 2023-07-31 07:17:11
  • 162 Dcoin $0.110627
    ₩148
     $21,057
    ₩2812만     0.00 GRT/USDT 2023-07-31 10:57:03
  • 163 Binance US $0.110589
    ₩148
     $9,223
    ₩1231만     0.00 GRT/USDT 2023-07-25 22:47:46
  • 164 Kraken $0.110582
    ₩148
     $263,425
    ₩3억5184만     0.00 GRT/EUR 2023-07-25 23:00:02
  • 165 LATOKEN $0.110569
    ₩148
     $31,095
    ₩4153만     0.00 GRT/USDT 2023-07-25 22:59:19
  • 166 Kraken $0.110480
    ₩148
     $503,707
    ₩6억7277만     0.00 GRT/USD 2023-07-25 23:00:02
  • 167 One Trading $0.110378
    ₩147
     $395
    ₩527,891     0.00 GRT/EUR 2023-07-31 04:57:16
  • 168 Coinzix $0.109883
    ₩147
     $7,293
    ₩9,741,039     0.00 GRT/USDT 2023-08-02 06:36:33
  • 169 Coinzix $0.109658
    ₩146
     $613
    ₩818,449     0.00 GRT/BTC 2023-08-02 06:36:33
  • 170 Sushiswap $0.109574
    ₩146
     $2,456
    ₩3,280,997     0.00 0XC944E90C… 2023-07-25 21:25:32
  • 171 Blockchain.com $0.108768
    ₩145
     $398
    ₩532,045     0.00 GRT/USDC 2022-06-24 07:08:10
  • 172 Swapr (Arbitrum) $0.108588
    ₩145
     $21
    ₩27,408     0.00 0X23A94103… 2023-01-25 01:41:16
  • 173 Bancor (V2) $0.108536
    ₩145
     $309
    ₩412,530     0.00 GRT/BNT 2023-08-01 08:14:33
  • 174 BIT $0.108478
    ₩145
     $126,537
    ₩1억6900만     0.00 GRT/USDT 2023-08-02 01:18:47
  • 175 BTCEX $0.108396
    ₩145
     $280,644
    ₩3억7484만     0.00 GRT/USDT 2023-06-27 09:57:05
  • 176 Nami.Exchange $0.107288
    ₩143
     $2,791,719
    ₩37억2877만     0.00 GRT/VNDC 2022-09-17 21:12:49
  • 177 LocalTrade $0.106652
    ₩142
     $1,954
    ₩2,610,137     0.00 GRT/BTC 2022-06-16 15:47:10
  • 178 Azbit $0.105395
    ₩141
     $3,148
    ₩4,204,375     0.00 GRT/BTC 2023-07-01 08:16:42
  • 179 Azbit $0.105280
    ₩141
     $4,794
    ₩6,403,571     0.00 GRT/USDT 2023-07-01 08:16:42
  • 180 Azbit $0.104998
    ₩140
     $4,739
    ₩6,329,095     0.00 GRT/ETH 2023-07-01 08:16:42
  • 181 Uniswap V2 (Ethereum) $0.103735
    ₩139
     $12,543
    ₩1675만     0.00 0XC944E90C… 2023-06-29 20:43:32
  • 182 Gate.io $0.103099
    ₩138
     $415,636
    ₩5억5514만     0.00 GRT/USDT 2023-06-30 22:45:01
  • 183 BTC-Alpha $0.101085
    ₩135
     $31,912
    ₩4262만     0.00 GRT/USDT 2022-07-25 23:31:12
  • 184 Balancer (v2) $0.101075
    ₩135
     $9
    ₩11,994     0.00 0XC944E90C… 2022-09-25 18:34:29
  • 185 Uniswap (Arbitrum One) $0.100639
    ₩134
     $386
    ₩515,162     0.00 0X23A94103… 2023-01-20 11:01:04
  • 186 EQONEX $0.100160
    ₩134
     $0
    ₩4     0.00 GRT/USDC 2022-06-29 08:11:35
  • 187 BTSE $0.099900
    ₩133
     $1,013,203
    ₩13억5328만     0.00 GRT/USD 2023-06-30 22:42:57
  • 188 CoinDCX $0.099353
    ₩133
     $107,457
    ₩1억4352만     0.00 GRT/BTC 2023-06-19 15:54:01
  • 189 CoinDCX $0.099124
    ₩132
     $4,299,147
    ₩57억4217만     0.00 GRT/USDT 2023-06-19 16:22:54
  • 190 CoinDCX $0.099084
    ₩132
     $39,480
    ₩5273만     0.00 GRT/ETH 2023-06-19 15:59:45
  • 191 Bitubu Exchange $0.098971
    ₩132
     $77,430
    ₩1억0341만     0.00 GRT/USDT 2023-06-19 14:55:47
  • 192 Hoo.com $0.097640
    ₩130
     $3,673,550
    ₩49억0659만     0.00 GRT/USDT 2022-07-12 05:05:21
  • 193 ZebPay $0.097356
    ₩130
     $568
    ₩758,118     0.00 GRT/INR 2023-07-27 22:05:27
  • 194 Blockchain.com $0.096743
    ₩129
     $0
    ₩308     0.00 GRT/USDT 2022-06-30 07:37:10
  • 195 HitBTC $0.096478
    ₩129
     $0
    ₩246     0.00 GRT/BTC 2023-01-30 09:52:58
  • 196 Zipmex $0.095061
    ₩127
     $2
    ₩2,257     0.00 GRT/USDT 2023-06-16 19:05:05
  • 197 Pionex $0.094010
    ₩126
     $51,598
    ₩6891만     0.00 GRT/USDT 2023-01-30 15:26:36
  • 198 TokoCrypto $0.092516
    ₩124
     $13,004
    ₩1736만     0.00 GRT/BUSD 2022-11-08 05:46:58
  • 199 FMFW.io $0.092338
    ₩123
     $3
    ₩3,633     0.00 GRT/BTC 2022-11-08 05:28:40
  • 200 Bitvavo $0.092256
    ₩123
     $210,414
    ₩2억8104만     0.00 GRT/EUR 2022-11-08 05:59:40
  • 201 Koinbazar $0.092035
    ₩123
     $17,097
    ₩2283만     0.00 GRT/USDT 2023-01-26 16:35:21
  • 202 Nominex $0.091974
    ₩123
     $702
    ₩938,177     0.00 GRT/ETH 2022-11-08 06:18:37
  • 203 AAX $0.091880
    ₩123
     $1,870,806
    ₩24억9875만     0.00 GRT/USDT 2022-11-08 06:12:02
  • 204 TokoCrypto $0.091792
    ₩123
     $5
    ₩7,026     0.00 GRT/BTC 2022-11-08 05:55:53
  • 205 Nominex $0.091776
    ₩123
     $10,561
    ₩1410만     0.00 GRT/BTC 2022-11-08 06:15:21
  • 206 TokoCrypto $0.091022
    ₩122
     $77
    ₩103,326     0.00 GRT/ETH 2022-11-03 15:51:24
  • 207 Independent Reserve $0.089830
    ₩120
     $61
    ₩81,582     0.00 GRT/USD 2023-01-12 07:22:14
  • 208 Independent Reserve $0.089804
    ₩120
     $61
    ₩81,555     0.00 GRT/SGD 2023-01-12 07:22:15
  • 209 Independent Reserve $0.089775
    ₩120
     $61
    ₩81,528     0.00 GRT/AUD 2023-01-12 07:22:14
  • 210 Independent Reserve $0.089730
    ₩120
     $61
    ₩81,488     0.00 GRT/NZD 2023-01-12 07:22:14
  • 211 Okcoin $0.088200
    ₩118
     $205
    ₩274,330     0.00 GRT/USD 2022-11-08 01:52:03
  • 212 Bitrue $0.088080
    ₩118
     $1,189,839
    ₩15억8921만     0.00 GRT/BUSD 2023-01-31 10:05:55
  • 213 Bitrue $0.087974
    ₩118
     $108,779
    ₩1억4529만     0.00 GRT/USDC 2023-01-31 10:05:53
  • 214 Bitrue $0.087972
    ₩118
     $91,805
    ₩1억2261만     0.00 GRT/USDT 2023-01-31 10:05:52
  • 215 Zipmex $0.087770
    ₩117
     $83
    ₩110,779     0.00 GRT/THB 2022-10-11 18:27:49
  • 216 Bitrue $0.087546
    ₩117
     $518,125
    ₩6억9203만     0.00 GRT/XRP 2023-01-31 10:05:54
  • 217 Zonda $0.086887
    ₩116
     $430
    ₩574,879     0.00 GRT/EUR 2023-01-23 02:56:16
  • 218 HitBTC $0.081834
    ₩109
     $0
    ₩219     0.00 GRT/USDC 2023-01-21 05:53:23
  • 219 LATOKEN $0.079928
    ₩107
     $38,277
    ₩5112만     0.00 GRT/BTC 2023-01-15 20:28:16
  • 220 LATOKEN $0.079730
    ₩106
     $36,763
    ₩4910만     0.00 GRT/ETH 2023-01-15 20:28:16
  • 221 FTX $0.076700
    ₩102
     $585,533
    ₩7억8207만     0.00 GRT/USD 2022-11-09 03:44:32
  • 222 Bitci $0.071624
    ₩95.66
     $1
    ₩957     0.00 GRT/CHFT 2022-08-28 22:46:22
  • 223 KuCoin $0.069512
    ₩92.84
     $3,735
    ₩4,988,445     0.00 GRT/KCS 2023-01-09 10:23:56
  • 224 Mercado Bitcoin $0.063378
    ₩84.65
     $557
    ₩744,401     0.00 GRT/BRL 2022-11-30 18:03:58
  • 225 Koinbazar $0.063105
    ₩84.29
     $56,052
    ₩7486만     0.00 GRT/ETH 2022-11-12 23:52:20
  • 226 FTX.US $0.061500
    ₩82.14
     $13,022
    ₩1739만     0.00 GRT/USD 2022-11-12 12:19:34
  • 227 Kraken $0.061057
    ₩81.55
     $1,212
    ₩1,619,255     0.00 GRT/ETH 2023-01-06 09:10:38
  • 228 Kraken $0.060934
    ₩81.39
     $6,949
    ₩9,281,226     0.00 GRT/XBT 2023-01-06 09:14:57
  • 229 Kraken $0.060524
    ₩80.84
     $482
    ₩643,933     0.00 GRT/AUD 2023-01-06 08:26:36
  • 230 ZB $0.060160
    ₩80.35
     $493
    ₩658,611     0.00 GRT/QC 2022-06-11 23:59:17
  • 231 AEX $0.059793
    ₩79.86
     $22,177
    ₩2962만     0.00 GRT/USDT 2023-01-04 07:45:31
  • 232 AEX $0.059697
    ₩79.73
     $22,196
    ₩2964만     0.00 GRT/USDC 2023-01-04 07:45:31
  • 233 Gate.io $0.058195
    ₩77.73
     $11,655
    ₩1556만     0.00 GRT/USD 2022-12-19 19:26:46
  • 234 Gate.io $0.058171
    ₩77.70
     $2,588
    ₩3,456,328     0.00 GRT/ETH 2022-12-19 19:23:40
  • 235 Bithumb $0.057548
    ₩76.86
     $486
    ₩649,516     0.00 GRT/BTC 2022-12-17 15:53:54
  • 236 Huobi Korea $0.057437
    ₩76.72
     $6,868
    ₩9,172,905     0.00 GRT/USDT 2022-12-25 12:26:01
  • 237 DigiFinex $0.057425
    ₩76.70
     $179,436
    ₩2억3966만     0.00 GRT/USDT 2022-12-18 12:41:11
  • 238 Upbit $0.056302
    ₩75.20
     $170,414
    ₩2억2761만     0.00 GRT/BTC 2023-01-01 01:58:36
  • 239 Hotbit $0.056070
    ₩74.89
     $90,639
    ₩1억2106만     0.00 GRT/ETH 2022-12-17 10:47:00
  • 240 Hotbit $0.056064
    ₩74.88
     $18,745
    ₩2503만     0.00 GRT/USDT 2022-12-17 10:49:51
  • 241 Crypto.com Exchange $0.056016
    ₩74.82
     $1,759
    ₩2,349,003     0.00 GRT/BTC 2022-12-29 10:24:35
  • 242 Hotbit $0.055720
    ₩74.42
     $90,291
    ₩1억2059만     0.00 GRT/BTC 2022-12-17 10:49:51
  • 243 Zonda $0.055439
    ₩74.05
     $45
    ₩60,492     0.00 GRT/BTC 2022-11-29 10:54:03
  • 244 BKEX $0.055104
    ₩73.60
     $103,474
    ₩1억3820만     0.00 GRT/USDT 2022-12-31 03:00:57
  • 245 CoinEx $0.054925
    ₩73.36
     $5,818
    ₩7,770,227     0.00 GRT/BTC 2022-11-22 23:38:12
  • 246 AscendEX (BitMax) $0.054649
    ₩72.99
     $74,668
    ₩9973만     0.00 GRT/USDT 2022-11-22 23:52:13
  • 247 Poloniex $0.052519
    ₩70.15
     $454
    ₩606,481     0.00 GRT/USDT 2022-11-22 19:45:07
  • 248 BtcTurk PRO $0.052301
    ₩69.86
     $44
    ₩58,782     0.00 GRT/BTC 2022-11-22 21:04:33
  • 249 Bitrue $0.052229
    ₩69.76
     $98,229
    ₩1억3120만     0.00 GRT/UST 2022-05-13 10:11:51
  • 250 Bitfinex $0.011811
    ₩15.77
     $1,403
    ₩1,873,831     0.00 GRT/UST 2022-05-23 18:39:08
  • 251 KyberSwap (Avalanche) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-04-26 18:39:58