더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2331조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.2% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -5.83%)
0.675014 USD
797 KRW
시가총액 (50위)
3,394,059,338 USD
4조0058억7377만 KRW
유통량
4,956,845,231 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.686477
    ₩810
    $2945만
    ₩347억6812만
    22.52% GRT/USDT 2021-09-25 22:38:45
  • 2 OKEx $0.687630
    ₩812
    $2434만
    ₩287억3343만
    18.61% GRT/USDT 2021-09-25 22:30:37
  • 3 Coinbase Exchange $0.686300
    ₩810
    $2023만
    ₩238억8031만
    15.47% GRT/USD 2021-09-25 22:40:31
  • 4 Gate.io $0.686376
    ₩810
    $5,494,264
    ₩64억8466만
    4.20% GRT/USDT 2021-09-25 22:38:44
  • 5 Huobi Global $0.684245
    ₩808
    $4,256,666
    ₩50억2397만
    3.25% GRT/USDT 2021-09-25 22:36:27
  • 6 Digifinex $0.682715
    ₩806
    $3,517,424
    ₩41억5147만
    2.69% GRT/USDT 2021-09-25 22:32:00
  • 7 Binance $0.686623
    ₩810
    $3,088,113
    ₩36억4477만
    2.36% GRT/BTC 2021-09-25 22:37:17
  • 8 KuCoin $0.686336
    ₩810
    $2,446,390
    ₩28억8737만
    1.87% GRT/USDT 2021-09-25 22:38:38
  • 9 BtcTurk PRO $0.686293
    ₩810
    $2,401,713
    ₩28억3464만
    1.84% GRT/TRY 2021-09-25 22:36:32
  • 10 Coinbase Exchange $0.687501
    ₩811
    $2,315,577
    ₩27억3298만
    1.77% GRT/EUR 2021-09-25 22:40:28
  • 11 Binance $0.685055
    ₩809
    $2,097,871
    ₩24억7603만
    1.60% GRT/TRY 2021-09-25 22:21:06
  • 12 Abit $0.700759
    ₩827
    $1,954,583
    ₩23억0691만
    1.49% GRT/USDT 2021-09-22 16:36:18
  • 13 BHEX $0.689678
    ₩814
    $1,839,242
    ₩21억7078만
    1.41% GRT/USDT 2021-09-25 22:45:22
  • 14 OKEx $0.687031
    ₩811
    $1,740,912
    ₩20억5472만
    1.33% GRT/BTC 2021-09-25 22:42:04
  • 15 XT.COM $0.683957
    ₩807
    $1,701,032
    ₩20억0766만
    1.30% GRT/USDT 2021-09-25 22:32:34
  • 16 BKEX $0.686109
    ₩810
    $1,602,727
    ₩18억9163만
    1.23% GRT/USDT 2021-09-25 22:41:56
  • 17 Binance $0.684306
    ₩808
    $1,462,377
    ₩17억2598만
    1.12% GRT/BUSD 2021-09-25 22:33:13
  • 18 Phemex $0.712862
    ₩841
    $1,375,089
    ₩16억2296만
    1.05% GRT/USDT 2021-09-23 00:25:24
  • 19 VCC Exchange $0.657709
    ₩776
    $1,347,764
    ₩15억9071만
    1.03% GRT/USDT 2021-09-25 17:47:25
  • 20 Nami.Exchange $0.701510
    ₩828
    $1,339,205
    ₩15억8061만
    1.02% GRT/USDT 2021-09-25 03:08:54
  • 21 Coinbase Exchange $0.686370
    ₩810
    $1,080,894
    ₩12억7573만
    0.83% GRT/BTC 2021-09-25 22:34:48
  • 22 Binance US $0.682200
    ₩805
    $1,045,455
    ₩12억3390만
    0.80% GRT/USD 2021-09-25 22:36:55
  • 23 FTX $0.685650
    ₩809
    $964,246
    ₩11억3806만
    0.74% GRT/USD 2021-09-25 22:38:41
  • 24 Coinbase Exchange $0.688082
    ₩812
    $883,643
    ₩10억4292만
    0.68% GRT/GBP 2021-09-25 22:40:32
  • 25 MEXC Global $0.686986
    ₩811
    $779,065
    ₩9억1949만
    0.60% GRT/USDT 2021-09-25 22:39:16
  • 26 Hoo.com $0.688124
    ₩812
    $775,001
    ₩9억1470만
    0.59% GRT/USDT 2021-09-25 22:20:43
  • 27 Binance $0.685703
    ₩809
    $774,713
    ₩9억1436만
    0.59% GRT/ETH 2021-09-25 22:36:50
  • 28 CoinBene $0.684570
    ₩808
    $759,725
    ₩8억9667만
    0.58% GRT/USDT 2021-09-25 16:16:44
  • 29 BTC-Alpha $0.688142
    ₩812
    $741,276
    ₩8억7489만
    0.57% GRT/USDT 2021-09-25 22:52:18
  • 30 Nami.Exchange $0.706939
    ₩834
    $667,375
    ₩7억8767만
    0.51% GRT/VNDC 2021-09-25 03:08:54
  • 31 BtcTurk PRO $0.685947
    ₩810
    $623,409
    ₩7억3578만
    0.48% GRT/USDT 2021-09-25 22:36:32
  • 32 Kraken $0.687525
    ₩811
    $570,371
    ₩6억7318만
    0.44% GRT/EUR 2021-09-25 22:39:44
  • 33 Bitget $0.683144
    ₩806
    $547,483
    ₩6억4617만
    0.42% GRT/USDT 2021-09-25 22:36:14
  • 34 Upbit $0.681830
    ₩805
    $530,347
    ₩6억2594만
    0.41% GRT/BTC 2021-09-25 22:45:04
  • 35 BitMart $0.683938
    ₩807
    $518,824
    ₩6억1234만
    0.40% GRT/USDT 2021-09-25 22:40:33
  • 36 Bithumb $0.706878
    ₩834
    $445,410
    ₩5억2569만
    0.34% GRT/KRW 2021-09-25 22:42:36
  • 37 Kraken $0.688120
    ₩812
    $427,603
    ₩5억0468만
    0.33% GRT/USD 2021-09-25 22:30:11
  • 38 Binance $0.691603
    ₩816
    $394,242
    ₩4억6530만
    0.30% GRT/EUR 2021-09-25 22:16:36
  • 39 Gemini $0.688200
    ₩812
    $371,038
    ₩4억3792만
    0.28% GRT/USD 2021-09-25 22:30:34
  • 40 FTX.US $0.684400
    ₩808
    $351,847
    ₩4억1527만
    0.27% GRT/USD 2021-09-25 22:42:58
  • 41 Indodax $0.688965
    ₩813
    $335,851
    ₩3억9639만
    0.26% GRT/IDR 2021-09-25 22:44:06
  • 42 Crypto.com Exchange $0.687058
    ₩811
    $243,396
    ₩2억8727만
    0.19% GRT/USDT 2021-09-25 22:30:23
  • 43 BitBNS $0.729410
    ₩861
    $230,110
    ₩2억7158만
    0.18% GRT/INR 2021-09-25 22:54:09
  • 44 LocalTrade $0.696643
    ₩822
    $229,986
    ₩2억7144만
    0.18% GRT/USDT 2021-09-22 16:34:08
  • 45 Bitrue $0.687346
    ₩811
    $215,226
    ₩2억5402만
    0.16% GRT/USDT 2021-09-25 22:40:42
  • 46 Flybit $0.735332
    ₩868
    $203,833
    ₩2억4057만
    0.16% GRT/BTC 2021-09-23 12:41:33
  • 47 BigONE $0.685543
    ₩809
    $173,210
    ₩2억0443만
    0.13% GRT/USDT 2021-09-25 22:37:33
  • 48 Huobi Global $0.688569
    ₩813
    $153,423
    ₩1억8107만
    0.12% GRT/BTC 2021-09-25 22:32:33
  • 49 Bancor Network $0.685133
    ₩809
    $128,285
    ₩1억5140만
    0.10% GRT/BNT 2021-09-25 22:59:17
  • 50 Kraken $0.687122
    ₩811
    $110,808
    ₩1억3078만
    0.08% GRT/XBT 2021-09-25 22:39:43
  • 51 ZB $0.684145
    ₩807
    $106,035
    ₩1억2514만
    0.08% GRT/USDT 2021-09-25 22:36:12
  • 52 Bitfinex $0.677810
    ₩800
    $102,645
    ₩1억2114만
    0.08% GRT/USD 2021-09-25 22:36:28
  • 53 LocalTrade $0.695809
    ₩821
    $99,234
    ₩1억1712만
    0.08% GRT/BTC 2021-09-22 16:34:09
  • 54 1inch $0.688933
    ₩813
    $94,903
    ₩1억1201만
    0.07% 0XC944E90C… 2021-09-22 15:36:53
  • 55 ZebPay $0.685685
    ₩809
    $93,126
    ₩1억0991만
    0.07% GRT/USDT 2021-09-22 16:43:13
  • 56 HitBTC $0.713809
    ₩842
    $88,987
    ₩1억0502만
    0.07% GRT/BTC 2021-09-23 00:26:13
  • 57 ZB $0.685727
    ₩809
    $87,542
    ₩1억0332만
    0.07% GRT/QC 2021-09-25 22:36:28
  • 58 HitBTC $0.710984
    ₩839
    $86,954
    ₩1억0262만
    0.07% GRT/USDT 2021-09-23 00:11:40
  • 59 KickEX $0.685673
    ₩809
    $85,999
    ₩1억0150만
    0.07% GRT/USDT 2021-09-25 22:40:18
  • 60 CoinEx $0.684009
    ₩807
    $69,549
    ₩8208만
    0.05% GRT/USDT 2021-09-25 22:36:06
  • 61 WhiteBIT $0.683774
    ₩807
    $67,926
    ₩8017만
    0.05% GRT/USDT 2021-09-25 22:33:54
  • 62 Virgox $0.700877
    ₩827
    $62,132
    ₩7333만
    0.05% GRT/USDT 2021-09-22 16:41:20
  • 63 Bitfinex $0.687183
    ₩811
    $51,259
    ₩6049만
    0.04% GRT/UST 2021-09-25 22:25:20
  • 64 Poloniex $0.685496
    ₩809
    $37,286
    ₩4400만
    0.03% GRT/USDT 2021-09-25 22:37:09
  • 65 Huobi Global $0.685828
    ₩809
    $36,992
    ₩4366만
    0.03% GRT/ETH 2021-09-25 22:32:31
  • 66 Balancer (Polygon) $0.695591
    ₩821
    $35,100
    ₩4142만
    0.03% 0X5FE2B58C… 2021-09-22 17:54:41
  • 67 ZebPay $0.744739
    ₩879
    $33,146
    ₩3912만
    0.03% GRT/INR 2021-09-22 16:43:13
  • 68 Kraken $0.686840
    ₩811
    $29,981
    ₩3538만
    0.02% GRT/ETH 2021-09-25 22:39:44
  • 69 Hotbit $0.687324
    ₩811
    $27,423
    ₩3236만
    0.02% GRT/USDT 2021-09-25 22:31:36
  • 70 Kraken $0.679118
    ₩802
    $27,228
    ₩3213만
    0.02% GRT/GBP 2021-09-25 21:59:20
  • 71 WazirX $0.690253
    ₩815
    $24,091
    ₩2843만
    0.02% GRT/USDT 2021-09-25 22:40:37
  • 72 Crypto.com Exchange $0.684092
    ₩807
    $22,635
    ₩2671만
    0.02% GRT/CRO 2021-09-25 22:40:51
  • 73 BTCNEXT $0.727806
    ₩859
    $21,429
    ₩2529만
    0.02% GRT/USDT 2021-09-21 18:04:56
  • 74 Hotbit $0.688431
    ₩813
    $19,438
    ₩2294만
    0.01% GRT/ETH 2021-09-25 22:35:43
  • 75 Hotbit $0.685188
    ₩809
    $19,219
    ₩2268만
    0.01% GRT/BTC 2021-09-25 22:35:42
  • 76 CoinEx $0.683599
    ₩807
    $15,038
    ₩1774만
    0.01% GRT/BTC 2021-09-25 22:36:10
  • 77 KuCoin $0.686548
    ₩810
    $13,740
    ₩1621만
    0.01% GRT/KCS 2021-09-25 22:38:37
  • 78 LBank $0.682548
    ₩806
    $10,722
    ₩1265만
    0.01% GRT/USDT 2021-09-25 22:42:11
  • 79 BitBay $0.692203
    ₩817
    $8,207
    ₩9,685,842
    0.01% GRT/PLN 2021-09-25 22:53:55
  • 80 Bitcoin.com Exchange $0.682098
    ₩805
    $7,437
    ₩8,777,998
    0.01% GRT/BTC 2021-09-25 22:40:11
  • 81 CoinDCX $0.735506
    ₩868
    $6,125
    ₩7,228,576
    0.00% GRT/INR 2021-09-25 22:40:01
  • 82 WOO Network $0.684159
    ₩807
    $5,701
    ₩6,728,157
    0.00% GRT/USDT 2021-09-25 22:16:35
  • 83 Bithumb $0.776391
    ₩916
    $2,199
    ₩2,595,062
    0.00% GRT/BTC 2021-09-25 16:57:29
  • 84 Bitcoin.com Exchange $0.687430
    ₩811
    $2,116
    ₩2,497,655
    0.00% GRT/USD 2021-09-25 22:40:09
  • 85 Paraswap $0.717832
    ₩847
    $2,004
    ₩2,364,935
    0.00% 0XC944E90C… 2021-09-21 06:17:01
  • 86 Gate.io $0.707300
    ₩835
    $1,808
    ₩2,134,147
    0.00% GRT/USD 2021-09-25 19:15:46
  • 87 Independent Reserve $0.711790
    ₩840
    $1,628
    ₩1,921,381
    0.00% GRT/USD 2021-09-25 20:31:50
  • 88 Independent Reserve $0.711791
    ₩840
    $1,628
    ₩1,921,381
    0.00% GRT/NZD 2021-09-25 20:37:25
  • 89 Independent Reserve $0.711777
    ₩840
    $1,628
    ₩1,921,346
    0.00% GRT/AUD 2021-09-25 20:37:25
  • 90 Independent Reserve $0.711754
    ₩840
    $1,628
    ₩1,921,275
    0.00% GRT/SGD 2021-09-25 20:31:50
  • 91 BitBay $0.703206
    ₩830
    $1,455
    ₩1,717,196
    0.00% GRT/EUR 2021-09-25 11:32:25
  • 92 Huobi Korea $0.706548
    ₩834
    $1,380
    ₩1,628,323
    0.00% GRT/KRW 2021-09-22 16:33:14
  • 93 BtcTurk PRO $0.682043
    ₩805
    $1,191
    ₩1,405,430
    0.00% GRT/BTC 2021-09-25 21:29:39
  • 94 EQONEX $0.700562
    ₩827
    $1,034
    ₩1,220,165
    0.00% GRT/USDC 2021-09-22 16:07:42
  • 95 Huobi Korea $0.716058
    ₩845
    $385
    ₩454,636
    0.00% GRT/BTC 2021-09-21 17:13:21
  • 96 Tokenize $0.676460
    ₩798
    $362
    ₩427,266
    0.00% GRT/USD 2021-09-25 22:36:12
  • 97 Gate.io $0.681673
    ₩805
    $362
    ₩426,747
    0.00% GRT/ETH 2021-09-25 18:31:44
  • 98 Huobi Korea $0.697614
    ₩823
    $166
    ₩195,888
    0.00% GRT/USDT 2021-09-22 16:33:13
  • 99 Tokenize $0.680565
    ₩803
    $85
    ₩100,275
    0.00% GRT/SGD 2021-09-25 22:36:11
  • 100 Huobi Indonesia $0.724413
    ₩855
    $33
    ₩38,925
    0.00% GRT/USDT 2021-09-21 19:33:52
  • 101 BitBay $0.798778
    ₩943
    $24
    ₩28,751
    0.00% GRT/USDT 2021-09-25 18:52:37
  • 102 BitBay $0.653856
    ₩772
    $7
    ₩8,486
    0.00% GRT/GBP 2021-09-23 05:50:15
  • 103 Kraken $0.701023
    ₩827
    $2
    ₩2,903
    0.00% GRT/AUD 2021-09-25 21:04:47
  • 104 BitBay $0.699844
    ₩826
    $1
    ₩1,593
    0.00% GRT/BTC 2021-09-25 18:52:36
  • 105 Pangolin $4.41
    ₩5,205
    $1
    ₩1,113
    0.00% 0X46C54B16… 2021-09-22 04:02:19
오래동안 업데이트가 안된 마켓 목록
  • 106 OKEx $2.06
    ₩2,431
    $1,584,541
    ₩18억7017만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 107 Uniswap (v2) $1.63
    ₩1,924
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 108 Uniswap (v2) $1.54
    ₩1,818
    $2,192,227
    ₩25억8739만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 109 Uniswap (v2) $0.936828
    ₩1,106
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 110 Uniswap (v2) $0.934012
    ₩1,102
    $190,417
    ₩2억2474만
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 111 Paraswap $0.927003
    ₩1,094
    $18,179
    ₩2145만
    0.00 0XC944E90C… 2021-09-16 21:58:27
  • 112 Bilaxy $0.908297
    ₩1,072
    $448,573
    ₩5억2943만
    0.00 GRT/USDT 2021-08-29 04:41:57
  • 113 Serum DEX $0.889313
    ₩1,050
    $67
    ₩79,349
    0.00 GRT/USDC 2021-09-09 23:39:46
  • 114 Huobi Korea $0.827062
    ₩976
    $380
    ₩448,593
    0.00 GRT/ETH 2021-09-09 03:22:57
  • 115 Flybit $0.817165
    ₩964
    $3,660,818
    ₩43억2071만
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 116 Atomars $0.796124
    ₩940
    $27
    ₩31,950
    0.00 GRT/USDT 2021-06-08 16:10:34
  • 117 Loopring AMM $0.781059
    ₩922
    $80
    ₩94,374
    0.00 GRT/ETH 2021-09-18 15:23:34
  • 118 BiKi $0.758083
    ₩895
    $730,447
    ₩8억6211만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 119 Atomars $0.726228
    ₩857
    $2
    ₩2,573
    0.00 GRT/BTC 2021-06-08 16:10:34
  • 120 Paraswap $0.716241
    ₩845
    $4,199
    ₩4,955,512
    0.00 0XC944E90C… 2021-06-15 13:43:05
  • 121 0x Protocol $0.689258
    ₩814
    $117,691
    ₩1억3890만
    0.00 GRT/USD 2021-08-27 04:22:29
  • 122 HitBTC $0.552360
    ₩652
    $44,074
    ₩5201만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 123 Hoo.com $0.492042
    ₩581
    $1,193,586
    ₩14억0874만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 124 Pangolin $0.280867
    ₩331
    $3
    ₩3,600
    0.00 0X46C54B16… 2021-07-30 21:24:00