더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 3.93%)
0.386252 USD
0.00 KRW
시가총액 (41위)
3,653,779,620 USD
KRW
유통량
9,456,355,840 grt
총발행량
10,788,004,319 grt
관련사이트 공식사이트 thegraph.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeGate $302.52
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2024-02-22 16:59:45
  • 2 Pangolin $6.75
    ₩0.00
     $0
    ₩0     0.00 0X46C54B16… 2022-04-23 21:59:20
  • 3 OKEx $2.06
    ₩0.00
     $1,584,541
    ₩0     0.00 GRT/ETH 2021-03-10 16:52:45
  • 4 Uniswap (v2) $1.63
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:03
  • 5 Uniswap (v2) $1.54
    ₩0.00
     $2,192,227
    ₩0     0.00 0XC944E90C… 2021-05-06 02:01:08
  • 6 CoinBene $1.13
    ₩0.00
     $2,793
    ₩0     0.00 GRT/USDT 2021-11-06 19:00:36
  • 7 Uniswap (v2) $1.07
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2021-10-20 00:39:46
  • 8 BTCNEXT $1.03
    ₩0.00
     $28,565
    ₩0     0.00 GRT/USDT 2021-11-01 08:55:42
  • 9 Uniswap (v2) $0.936828
    ₩0.00
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:42
  • 10 Uniswap (v2) $0.934012
    ₩0.00
     $190,417
    ₩0     0.00 0XC944E90C… 2021-08-31 20:14:06
  • 11 VCC Exchange $0.889150
    ₩0.00
     $1,508,619
    ₩0     0.00 GRT/USDT 2021-11-19 15:15:21
  • 12 BHEX $0.882614
    ₩0.00
     $834,260
    ₩0     0.00 GRT/USDT 2021-11-24 08:47:18
  • 13 Atomars $0.839392
    ₩0.00
     $0
    ₩0     0.00 GRT/BTC 2022-01-29 17:15:12
  • 14 Flybit $0.817165
    ₩0.00
     $3,660,818
    ₩0     0.00 GRT/USDT 2021-09-08 14:18:05
  • 15 Huobi Indonesia $0.809829
    ₩0.00
     $37
    ₩0     0.00 GRT/USDT 2021-10-17 01:00:07
  • 16 Atomars $0.798843
    ₩0.00
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:15:12
  • 17 Huobi Korea $0.766942
    ₩0.00
     $2,228
    ₩0     0.00 GRT/KRW 2021-09-24 13:51:27
  • 18 BiKi $0.758083
    ₩0.00
     $730,447
    ₩0     0.00 GRT/USDT 2021-07-05 17:11:04
  • 19 Abit $0.750672
    ₩0.00
     $2,662,526
    ₩0     0.00 GRT/USDT 2021-10-06 04:54:02
  • 20 FMFW.io $0.741060
    ₩0.00
     $13,052
    ₩0     0.00 GRT/USD 2021-10-05 14:38:30
  • 21 Flybit $0.735332
    ₩0.00
     $203,833
    ₩0     0.00 GRT/BTC 2021-09-23 12:41:33
  • 22 Huobi Korea $0.724093
    ₩0.00
     $55
    ₩0     0.00 GRT/ETH 2021-12-05 21:42:35
  • 23 1inch $0.722574
    ₩0.00
     $147,193
    ₩0     0.00 0XC944E90C… 2021-10-16 03:34:20
  • 24 Paraswap $0.717832
    ₩0.00
     $2,004
    ₩0     0.00 0XC944E90C… 2021-09-21 06:17:01
  • 25 Paraswap $0.717303
    ₩0.00
     $98
    ₩0     0.00 0XC944E90C… 2021-10-02 13:51:02
  • 26 0x Protocol $0.689258
    ₩0.00
     $117,691
    ₩0     0.00 GRT/USD 2021-09-28 04:13:12
  • 27 Paraswap $0.676888
    ₩0.00
     $507
    ₩0     0.00 0XC944E90C… 2021-09-28 12:24:39
  • 28 Huobi Korea $0.655056
    ₩0.00
     $23
    ₩0     0.00 GRT/BTC 2021-12-11 16:43:09
  • 29 Polkaswap $0.647537
    ₩0.00
     $9,749
    ₩0     0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 30 Uniswap (Arbitrum One) $0.608091
    ₩0.00
     $0
    ₩0     0.00 0X23A94103… 2022-04-26 18:36:35
  • 31 ZebPay $0.591086
    ₩0.00
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:53:49
  • 32 HitBTC $0.552360
    ₩0.00
     $44,074
    ₩0     0.00 GRT/USD 2021-06-24 05:02:42
  • 33 Virgox $0.493705
    ₩0.00
     $39,385
    ₩0     0.00 GRT/USDT 2022-03-31 15:03:55
  • 34 Hoo.com $0.492042
    ₩0.00
     $1,193,586
    ₩0     0.00 GRT/ETH 2021-01-21 18:29:45
  • 35 Pangolin $0.491679
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 36 Independent Reserve $0.462910
    ₩0.00
     $6,001
    ₩0     0.00 GRT/USD 2024-03-11 11:36:06
  • 37 Independent Reserve $0.462862
    ₩0.00
     $6,000
    ₩0     0.00 GRT/SGD 2024-03-11 11:36:07
  • 38 Independent Reserve $0.462128
    ₩0.00
     $5,991
    ₩0     0.00 GRT/NZD 2024-03-11 11:36:06
  • 39 Independent Reserve $0.461733
    ₩0.00
     $5,986
    ₩0     0.00 GRT/AUD 2024-03-11 11:36:06
  • 40 Sushiswap $0.447986
    ₩0.00
     $23,074
    ₩0     0.00 0XC944E90C… 2024-03-11 14:57:46
  • 41 Nominex $0.441062
    ₩0.00
     $11,571
    ₩0     0.00 GRT/USDT 2024-03-11 12:09:12
  • 42 Nominex $0.439896
    ₩0.00
     $171
    ₩0     0.00 GRT/BTC 2024-03-11 12:09:13
  • 43 HTX $0.436714
    ₩0.00
     $4,799,427
    ₩0     0.00 GRT/USDT 2024-03-14 00:16:54
  • 44 BitBNS $0.434310
    ₩0.00
     $584
    ₩0     0.00 GRT/INR 2024-03-17 17:01:20
  • 45 Energiswap $0.434021
    ₩0.00
     $13
    ₩0     0.00 0X771513BA… 2024-03-19 07:26:41
  • 46 Bitci TR $0.427243
    ₩0.00
     $2,150,883
    ₩0     0.00 GRT/USDT 2024-03-18 14:59:37
  • 47 Crypto.com Exchange $0.427110
    ₩0.00
     $370,667
    ₩0     0.00 GRT/USD 2024-03-14 22:00:38
  • 48 Crypto.com Exchange $0.427070
    ₩0.00
     $438,575
    ₩0     0.00 GRT/USDT 2024-03-14 22:00:32
  • 49 QMall $0.425140
    ₩0.00
     $1,369,650
    ₩0     0.00 GRT/USDT 2024-03-14 22:14:15
  • 50 Zonda $0.419019
    ₩0.00
     $27
    ₩0     0.00 GRT/GBP 2022-02-02 13:02:09
  • 51 Coinbase Exchange $0.415700
    ₩0.00
     $1619만
    ₩0     0.00 GRT/USD 2024-03-17 23:54:50
  • 52 Balancer (Polygon) $0.410505
    ₩0.00
     $0
    ₩0     0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 53 Serum DEX $0.408285
    ₩0.00
     $9
    ₩0     0.00 GRT/USDC 2022-03-18 23:41:07
  • 54 BIT $0.405219
    ₩0.00
     $371,540
    ₩0     0.00 GRT/USDT 2024-03-19 01:48:30
  • 55 Foxbit $0.398147
    ₩0.00
     $8,547
    ₩0     0.00 GRT/BRL 2024-03-15 22:40:09
  • 56 zondacrypto $0.394852
    ₩0.00
     $6,909
    ₩0     0.00 GRT/USDT 2024-03-16 05:47:17
  • 57 Tokenize $0.394008
    ₩0.00
     $187,256
    ₩0     0.00 GRT/SGD 2024-03-10 03:26:37
  • 58 SecondBTC $0.391560
    ₩0.00
     $157,169
    ₩0     0.00 GRT/USDT 2024-03-21 19:13:19
  • 59 Icrypex $0.391471
    ₩0.00
     $220,789
    ₩0     0.00 GRT/TRY 2024-03-25 10:25:50
  • 60 HitBTC $0.390364
    ₩0.00
     $418,061
    ₩0     0.00 GRT/USDT 2024-03-20 05:18:44
  • 61 Icrypex $0.387235
    ₩0.00
     $319,761
    ₩0     0.00 GRT/USDT 2024-03-25 10:25:50
  • 62 FMFW.io $0.384017
    ₩0.00
     $558,022
    ₩0     0.00 GRT/USDT 2024-03-25 17:36:07
  • 63 Binance $0.383720
    ₩0.00
     $2174만
    ₩0     0.00 GRT/USDT 2024-03-25 17:18:32
  • 64 Kraken $0.383690
    ₩0.00
     $1,625,989
    ₩0     0.00 GRT/USD 2024-03-22 18:15:01
  • 65 Bybit $0.383685
    ₩0.00
     $1,773,303
    ₩0     0.00 GRT/USDT 2024-03-25 17:18:10
  • 66 zondacrypto $0.381834
    ₩0.00
     $2,623
    ₩0     0.00 GRT/PLN 2024-03-22 03:23:36
  • 67 CoinJar Exchange $0.380598
    ₩0.00
     $657
    ₩0     0.00 GRT/AUD 2024-03-24 21:41:35
  • 68 CoinJar Exchange $0.378097
    ₩0.00
     $20,239
    ₩0     0.00 GRT/USDC 2024-03-24 21:41:35
  • 69 Nami.Exchange $0.377787
    ₩0.00
     $6,890,985
    ₩0     0.00 GRT/VNST 2024-03-24 09:37:52
  • 70 Loopring AMM $0.377078
    ₩0.00
     $136
    ₩0     0.00 GRT/ETH 2024-03-25 11:14:05
  • 71 OKX $0.376528
    ₩0.00
     $931,333
    ₩0     0.00 GRT/USDT 2024-03-25 03:34:57
  • 72 Balancer V2 (Polygon) $0.375242
    ₩0.00
     $605
    ₩0     0.00 0X5FE2B58C… 2024-03-25 03:44:59
  • 73 Bitkub $0.373492
    ₩0.00
     $236,832
    ₩0     0.00 GRT/THB 2024-03-22 21:29:32
  • 74 LocalTrade $0.372771
    ₩0.00
     $112,201
    ₩0     0.00 GRT/USDT 2024-03-24 22:34:56
  • 75 Nami.Exchange $0.372587
    ₩0.00
     $9,067,667
    ₩0     0.00 GRT/USDT 2024-03-24 09:37:46
  • 76 CoinCatch $0.370999
    ₩0.00
     $237,931
    ₩0     0.00 GRT/USDT 2024-03-24 18:51:23
  • 77 BTSE $0.369847
    ₩0.00
     $944,328
    ₩0     0.00 GRT/USDP 2022-04-17 22:29:23
  • 78 OKX $0.368511
    ₩0.00
     $39,153
    ₩0     0.00 GRT/USDC 2024-03-24 17:34:51
  • 79 OKX $0.368227
    ₩0.00
     $10,387
    ₩0     0.00 GRT/BTC 2024-03-24 17:08:08
  • 80 Bittime $0.362587
    ₩0.00
     $1,150
    ₩0     0.00 GRT/IDR 2024-03-23 12:24:49
  • 81 Coinbase Exchange $0.340002
    ₩0.00
     $831,251
    ₩0     0.00 GRT/EUR 2024-03-08 19:37:56
  • 82 Gate.io $0.323868
    ₩0.00
     $6,610,959
    ₩0     0.00 GRT/USDT 2024-03-04 01:40:09
  • 83 Bitstamp $0.323515
    ₩0.00
     $58,524
    ₩0     0.00 GRT/EUR 2024-03-04 01:21:28
  • 84 Bitstamp $0.322960
    ₩0.00
     $113,703
    ₩0     0.00 GRT/USD 2024-03-04 01:21:28
  • 85 WazirX $0.320104
    ₩0.00
     $5,693
    ₩0     0.00 GRT/USDT 2024-03-03 04:15:10
  • 86 Cryptal $0.301667
    ₩0.00
     $8,335
    ₩0     0.00 GRT/BTC 2024-02-25 17:50:42
  • 87 Cryptal $0.301590
    ₩0.00
     $9,068
    ₩0     0.00 GRT/USD 2024-02-25 17:50:42
  • 88 DeGate $0.289726
    ₩0.00
     $108,103
    ₩0     0.00 0XC944E90C… 2024-02-27 10:37:59
  • 89 Sifchain $0.284732
    ₩0.00
     $77
    ₩0     0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 90 Binance $0.283205
    ₩0.00
     $1,700,315
    ₩0     0.00 GRT/TRY 2024-02-28 16:57:51
  • 91 Pangolin $0.280867
    ₩0.00
     $3
    ₩0     0.00 0X46C54B16… 2021-07-30 21:24:00
  • 92 KuCoin $0.279161
    ₩0.00
     $1247만
    ₩0     0.00 GRT/USDT 2024-02-22 19:17:26
  • 93 Bilaxy $0.272565
    ₩0.00
     $259,094
    ₩0     0.00 GRT/USDT 2024-02-23 15:59:57
  • 94 Kanga $0.272406
    ₩0.00
     $13,643
    ₩0     0.00 GRT/USDT 2024-02-24 02:34:21
  • 95 Sushiswap (Polygon POS) $0.259202
    ₩0.00
     $25,939
    ₩0     0.00 0X5FE2B58C… 2024-02-24 16:51:52
  • 96 Bancor (V2) $0.237637
    ₩0.00
     $1,524
    ₩0     0.00 GRT/BNT 2024-02-26 21:12:03
  • 97 Mudrex $0.225765
    ₩0.00
     $7,108
    ₩0     0.00 GRT/USDT 2024-02-18 11:18:24
  • 98 Cryptology $0.180712
    ₩0.00
     $275,825
    ₩0     0.00 GRT/USDT 2024-02-15 07:15:20
  • 99 CoinJar Exchange $0.173429
    ₩0.00
     $77,844
    ₩0     0.00 GRT/GBP 2024-02-13 15:21:22
  • 100 Zipmex $0.166248
    ₩0.00
     $0
    ₩0     0.00 GRT/IDR 2024-02-26 03:43:31
  • 101 CEX.IO $0.157300
    ₩0.00
     $121
    ₩0     0.00 GRT/USD 2023-04-04 01:56:00
  • 102 Polkaswap $0.157189
    ₩0.00
     $16
    ₩0     0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 103 Bitubu Exchange $0.152414
    ₩0.00
     $43,659
    ₩0     0.00 GRT/USDC 2023-04-05 14:40:56
  • 104 Crypto.com Exchange $0.151966
    ₩0.00
     $6,973
    ₩0     0.00 GRT/CRO 2022-05-19 19:16:14
  • 105 XT.COM $0.146589
    ₩0.00
     $1,984,908
    ₩0     0.00 GRT/USDT 2023-04-01 07:38:31
  • 106 BTSE $0.146430
    ₩0.00
     $133,509
    ₩0     0.00 GRT/USDC 2022-06-09 15:25:28
  • 107 BTSE $0.146367
    ₩0.00
     $145,110
    ₩0     0.00 GRT/USDT 2022-06-09 15:25:28
  • 108 BTSE $0.146109
    ₩0.00
     $50
    ₩0     0.00 GRT/BTC 2022-06-03 18:52:27
  • 109 BTSE $0.146086
    ₩0.00
     $51
    ₩0     0.00 GRT/ETH 2022-06-03 18:52:27
  • 110 Bithumb $0.145727
    ₩0.00
     $356,228
    ₩0     0.00 GRT/KRW 2023-03-31 22:05:39
  • 111 KickEX $0.145579
    ₩0.00
     $2,225
    ₩0     0.00 GRT/USDT 2023-04-01 00:38:04
  • 112 Dex-Trade $0.143512
    ₩0.00
     $11,438
    ₩0     0.00 GRT/ETH 2023-03-31 22:04:04
  • 113 WhiteBIT $0.143192
    ₩0.00
     $81,253
    ₩0     0.00 GRT/USDT 2023-03-31 22:04:01
  • 114 Bitubu Exchange $0.138607
    ₩0.00
     $5,365
    ₩0     0.00 GRT/BTC 2023-04-03 04:17:11
  • 115 Huobi $0.138348
    ₩0.00
     $1,999
    ₩0     0.00 GRT/BTC 2023-04-03 00:38:37
  • 116 Decoin $0.132110
    ₩0.00
     $90,754
    ₩0     0.00 GRT/USDT 2022-08-17 12:25:56
  • 117 Chronos $0.131008
    ₩0.00
     $72
    ₩0     0.00 0X96230633… 2023-06-02 01:44:47
  • 118 TokoCrypto $0.129529
    ₩0.00
     $27,706
    ₩0     0.00 GRT/USDT 2023-07-04 20:58:02
  • 119 eToro $0.127270
    ₩0.00
     $11
    ₩0     0.00 GRT/USD 2022-08-17 08:04:16
  • 120 Binance US $0.126800
    ₩0.00
     $45,727
    ₩0     0.00 GRT/USD 2023-06-04 23:58:29
  • 121 FameEX $0.123343
    ₩0.00
     $321,263
    ₩0     0.00 GRT/USDT 2023-07-14 23:03:47
  • 122 Uniswap V3 (Ethereum) $0.122764
    ₩0.00
     $600,236
    ₩0     0.00 0XC944E90C… 2023-07-14 22:59:00
  • 123 MEXC $0.122185
    ₩0.00
     $480,894
    ₩0     0.00 GRT/USDT 2023-07-14 22:22:08
  • 124 Bitso $0.121684
    ₩0.00
     $893
    ₩0     0.00 GRT/USD 2023-07-16 22:43:31
  • 125 Bytex $0.121266
    ₩0.00
     $3
    ₩0     0.00 GRT/BTC 2023-07-16 22:05:17
  • 126 Coinmetro $0.121249
    ₩0.00
     $136
    ₩0     0.00 GRT/EUR 2023-07-16 20:39:50
  • 127 Bitbank $0.121201
    ₩0.00
     $41,211
    ₩0     0.00 GRT/JPY 2023-07-16 20:32:53
  • 128 Coinmetro $0.120965
    ₩0.00
     $33
    ₩0     0.00 GRT/USD 2023-07-16 20:39:50
  • 129 BitMart $0.120647
    ₩0.00
     $96,821
    ₩0     0.00 GRT/USDT 2023-07-15 22:21:23
  • 130 Paribu $0.120435
    ₩0.00
     $378,004
    ₩0     0.00 GRT/TRY 2023-07-06 21:18:46
  • 131 Nominex $0.120365
    ₩0.00
     $1,191
    ₩0     0.00 GRT/TRY 2023-07-16 01:18:47
  • 132 ZB $0.120044
    ₩0.00
     $31
    ₩0     0.00 GRT/USDT 2022-08-04 16:35:24
  • 133 Dex-Trade $0.119299
    ₩0.00
     $503,251
    ₩0     0.00 GRT/USDT 2023-07-06 21:19:21
  • 134 Bitazza $0.119281
    ₩0.00
     $4,289
    ₩0     0.00 GRT/THB 2023-07-16 01:19:11
  • 135 NiceHash $0.119221
    ₩0.00
     $218
    ₩0     0.00 GRT/BTC 2023-07-17 21:38:48
  • 136 Nominex $0.119213
    ₩0.00
     $2,899
    ₩0     0.00 GRT/BUSD 2023-07-16 01:14:02
  • 137 Coinstore $0.118907
    ₩0.00
     $226,960
    ₩0     0.00 GRT/USDT 2023-07-06 21:20:56
  • 138 Dex-Trade $0.118804
    ₩0.00
     $17,873
    ₩0     0.00 GRT/BTC 2023-07-06 21:19:21
  • 139 NiceHash $0.118587
    ₩0.00
     $442
    ₩0     0.00 GRT/USDT 2023-07-17 19:36:11
  • 140 Bitfinex $0.118510
    ₩0.00
     $9,212
    ₩0     0.00 GRT/USDT 2023-07-17 21:23:49
  • 141 Bitfinex $0.118500
    ₩0.00
     $15,586
    ₩0     0.00 GRT/USD 2023-07-13 21:52:17
  • 142 Max Maicoin $0.118339
    ₩0.00
     $4,304
    ₩0     0.00 GRT/TWD 2023-07-13 22:01:49
  • 143 CoinDCX $0.118019
    ₩0.00
     $3,055
    ₩0     0.00 GRT/INR 2023-07-31 17:18:23
  • 144 CoinTR Pro $0.117871
    ₩0.00
     $11,491
    ₩0     0.00 GRT/TRY 2023-07-10 05:57:27
  • 145 DeGate $0.117332
    ₩0.00
     $3,281
    ₩0     0.00 GRT/USDC 2023-07-08 20:23:42
  • 146 Bitazza $0.117216
    ₩0.00
     $85,445
    ₩0     0.00 GRT/USDT 2023-07-23 20:25:58
  • 147 Phemex $0.117213
    ₩0.00
     $206,360
    ₩0     0.00 GRT/USDT 2023-07-23 22:42:24
  • 148 CoinEx $0.117172
    ₩0.00
     $4,117
    ₩0     0.00 GRT/USDT 2023-07-23 23:19:36
  • 149 CoinW $0.117169
    ₩0.00
     $467,816
    ₩0     0.00 GRT/USDT 2023-07-23 22:45:55
  • 150 Zipmex $0.116677
    ₩0.00
     $24,124
    ₩0     0.00 GRT/AUD 2022-07-20 23:54:54
  • 151 Zipmex $0.116330
    ₩0.00
     $22,394
    ₩0     0.00 GRT/SGD 2022-07-20 23:54:54
  • 152 CoinEx $0.116255
    ₩0.00
     $2,710
    ₩0     0.00 GRT/USDC 2023-06-06 21:13:31
  • 153 Uniswap V3 (Ethereum) $0.116191
    ₩0.00
     $5,313
    ₩0     0.00 0XC944E90C… 2023-07-09 07:37:24
  • 154 CoinTR Pro $0.116060
    ₩0.00
     $26,826
    ₩0     0.00 GRT/USDT 2023-07-10 05:57:27
  • 155 Zipmex $0.115809
    ₩0.00
     $22,024
    ₩0     0.00 GRT/USD 2022-07-20 23:54:54
  • 156 Blockchain.com $0.115610
    ₩0.00
     $314
    ₩0     0.00 GRT/USD 2022-06-25 22:10:40
  • 157 Bytex $0.115545
    ₩0.00
     $5
    ₩0     0.00 GRT/EUR 2023-06-06 23:12:49
  • 158 Huobi Global $0.115522
    ₩0.00
     $2,244
    ₩0     0.00 GRT/ETH 2022-08-25 01:29:28
  • 159 LBank $0.115224
    ₩0.00
     $66,084
    ₩0     0.00 GRT/USDT 2023-07-09 22:21:09
  • 160 Gemini $0.115000
    ₩0.00
     $6,135
    ₩0     0.00 GRT/USD 2023-07-24 23:08:36
  • 161 Tarmex $0.114799
    ₩0.00
     $13,818
    ₩0     0.00 GRT/USDT 2023-07-24 21:22:43
  • 162 Bitget $0.114563
    ₩0.00
     $150,452
    ₩0     0.00 GRT/USDT 2023-07-24 23:20:23
  • 163 BingX $0.114276
    ₩0.00
     $306,934
    ₩0     0.00 GRT/USDT 2023-07-11 20:38:09
  • 164 Biconomy $0.114164
    ₩0.00
     $3,479
    ₩0     0.00 GRT/USDT 2023-07-09 22:58:27
  • 165 Bytex $0.113965
    ₩0.00
     $3
    ₩0     0.00 GRT/CAD 2023-06-06 23:07:30
  • 166 Kraken $0.113816
    ₩0.00
     $2,848
    ₩0     0.00 GRT/GBP 2023-06-25 20:38:35
  • 167 BigONE $0.113594
    ₩0.00
     $210,946
    ₩0     0.00 GRT/USDT 2022-06-21 16:01:22
  • 168 Binance $0.112929
    ₩0.00
     $105,896
    ₩0     0.00 GRT/BTC 2023-08-02 10:28:11
  • 169 Binance $0.112722
    ₩0.00
     $521,093
    ₩0     0.00 GRT/BUSD 2023-08-02 10:25:08
  • 170 Binance $0.112410
    ₩0.00
     $14,142
    ₩0     0.00 GRT/EUR 2023-07-29 18:26:53
  • 171 Trader Joe $0.112201
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 172 Koinbazar $0.111939
    ₩0.00
     $55,381
    ₩0     0.00 GRT/BTC 2022-06-24 13:23:06
  • 173 BtcTurk Kripto $0.111794
    ₩0.00
     $400,033
    ₩0     0.00 GRT/TRY 2023-07-25 22:59:23
  • 174 Trubit $0.111747
    ₩0.00
     $765,637
    ₩0     0.00 GRT/USDT 2023-07-30 20:16:38
  • 175 Indodax $0.111591
    ₩0.00
     $14,208
    ₩0     0.00 GRT/IDR 2023-07-10 22:44:17
  • 176 Binance $0.111559
    ₩0.00
     $27,960
    ₩0     0.00 GRT/ETH 2023-07-27 04:07:21
  • 177 Bancor (V3) $0.111500
    ₩0.00
     $628
    ₩0     0.00 GRT/BNT 2023-06-24 09:14:24
  • 178 Coinbase Exchange $0.111143
    ₩0.00
     $90,043
    ₩0     0.00 GRT/GBP 2023-08-02 08:16:38
  • 179 DeGate $0.111003
    ₩0.00
     $1,332
    ₩0     0.00 GRT/ETH 2023-06-22 11:54:24
  • 180 BtcTurk Kripto $0.110919
    ₩0.00
     $160,083
    ₩0     0.00 GRT/USDT 2023-07-25 22:59:23
  • 181 Tokenize $0.110880
    ₩0.00
     $123,376
    ₩0     0.00 GRT/USD 2023-08-02 09:17:04
  • 182 Coinbase Exchange $0.110762
    ₩0.00
     $95,055
    ₩0     0.00 GRT/BTC 2023-08-02 08:01:06
  • 183 WOO X $0.110725
    ₩0.00
     $17
    ₩0     0.00 GRT/USDT 2023-07-25 23:02:49
  • 184 Bitlo $0.110722
    ₩0.00
     $5,746
    ₩0     0.00 GRT/TRY 2023-07-31 07:17:11
  • 185 Dcoin $0.110627
    ₩0.00
     $21,057
    ₩0     0.00 GRT/USDT 2023-07-31 10:57:03
  • 186 Binance US $0.110589
    ₩0.00
     $9,223
    ₩0     0.00 GRT/USDT 2023-07-25 22:47:46
  • 187 Kraken $0.110582
    ₩0.00
     $263,425
    ₩0     0.00 GRT/EUR 2023-07-25 23:00:02
  • 188 LATOKEN $0.110569
    ₩0.00
     $31,095
    ₩0     0.00 GRT/USDT 2023-07-25 22:59:19
  • 189 One Trading $0.110378
    ₩0.00
     $395
    ₩0     0.00 GRT/EUR 2023-07-31 04:57:16
  • 190 Coinzix $0.109883
    ₩0.00
     $7,293
    ₩0     0.00 GRT/USDT 2023-08-02 06:36:33
  • 191 Coinzix $0.109658
    ₩0.00
     $613
    ₩0     0.00 GRT/BTC 2023-08-02 06:36:33
  • 192 Blockchain.com $0.108768
    ₩0.00
     $398
    ₩0     0.00 GRT/USDC 2022-06-24 07:08:10
  • 193 Swapr (Arbitrum) $0.108588
    ₩0.00
     $21
    ₩0     0.00 0X23A94103… 2023-01-25 01:41:16
  • 194 BTCEX $0.108396
    ₩0.00
     $280,644
    ₩0     0.00 GRT/USDT 2023-06-27 09:57:05
  • 195 Nami.Exchange $0.107288
    ₩0.00
     $2,791,719
    ₩0     0.00 GRT/VNDC 2022-09-17 21:12:49
  • 196 LocalTrade $0.106652
    ₩0.00
     $1,954
    ₩0     0.00 GRT/BTC 2022-06-16 15:47:10
  • 197 Azbit $0.105395
    ₩0.00
     $3,148
    ₩0     0.00 GRT/BTC 2023-07-01 08:16:42
  • 198 Azbit $0.105280
    ₩0.00
     $4,794
    ₩0     0.00 GRT/USDT 2023-07-01 08:16:42
  • 199 Azbit $0.104998
    ₩0.00
     $4,739
    ₩0     0.00 GRT/ETH 2023-07-01 08:16:42
  • 200 Uniswap V2 (Ethereum) $0.103735
    ₩0.00
     $12,543
    ₩0     0.00 0XC944E90C… 2023-06-29 20:43:32
  • 201 BTC-Alpha $0.101085
    ₩0.00
     $31,912
    ₩0     0.00 GRT/USDT 2022-07-25 23:31:12
  • 202 Balancer (v2) $0.101075
    ₩0.00
     $9
    ₩0     0.00 0XC944E90C… 2022-09-25 18:34:29
  • 203 Uniswap (Arbitrum One) $0.100639
    ₩0.00
     $386
    ₩0     0.00 0X23A94103… 2023-01-20 11:01:04
  • 204 EQONEX $0.100160
    ₩0.00
     $0
    ₩0     0.00 GRT/USDC 2022-06-29 08:11:35
  • 205 BTSE $0.099900
    ₩0.00
     $1,013,203
    ₩0     0.00 GRT/USD 2023-06-30 22:42:57
  • 206 CoinDCX $0.099353
    ₩0.00
     $107,457
    ₩0     0.00 GRT/BTC 2023-06-19 15:54:01
  • 207 CoinDCX $0.099124
    ₩0.00
     $4,299,147
    ₩0     0.00 GRT/USDT 2023-06-19 16:22:54
  • 208 CoinDCX $0.099084
    ₩0.00
     $39,480
    ₩0     0.00 GRT/ETH 2023-06-19 15:59:45
  • 209 Bitubu Exchange $0.098971
    ₩0.00
     $77,430
    ₩0     0.00 GRT/USDT 2023-06-19 14:55:47
  • 210 Hoo.com $0.097640
    ₩0.00
     $3,673,550
    ₩0     0.00 GRT/USDT 2022-07-12 05:05:21
  • 211 Blockchain.com $0.096743
    ₩0.00
     $0
    ₩0     0.00 GRT/USDT 2022-06-30 07:37:10
  • 212 ZebPay $0.096505
    ₩0.00
     $2,037
    ₩0     0.00 GRT/INR 2024-03-01 00:34:40
  • 213 HitBTC $0.096478
    ₩0.00
     $0
    ₩0     0.00 GRT/BTC 2023-01-30 09:52:58
  • 214 Zipmex $0.095061
    ₩0.00
     $2
    ₩0     0.00 GRT/USDT 2023-06-16 19:05:05
  • 215 Pionex $0.094010
    ₩0.00
     $51,598
    ₩0     0.00 GRT/USDT 2023-01-30 15:26:36
  • 216 TokoCrypto $0.092516
    ₩0.00
     $13,004
    ₩0     0.00 GRT/BUSD 2022-11-08 05:46:58
  • 217 FMFW.io $0.092338
    ₩0.00
     $3
    ₩0     0.00 GRT/BTC 2022-11-08 05:28:40
  • 218 Bitvavo $0.092256
    ₩0.00
     $210,414
    ₩0     0.00 GRT/EUR 2022-11-08 05:59:40
  • 219 Koinbazar $0.092035
    ₩0.00
     $17,097
    ₩0     0.00 GRT/USDT 2023-01-26 16:35:21
  • 220 Nominex $0.091974
    ₩0.00
     $702
    ₩0     0.00 GRT/ETH 2022-11-08 06:18:37
  • 221 AAX $0.091880
    ₩0.00
     $1,870,806
    ₩0     0.00 GRT/USDT 2022-11-08 06:12:02
  • 222 TokoCrypto $0.091792
    ₩0.00
     $5
    ₩0     0.00 GRT/BTC 2022-11-08 05:55:53
  • 223 TokoCrypto $0.091022
    ₩0.00
     $77
    ₩0     0.00 GRT/ETH 2022-11-03 15:51:24
  • 224 Okcoin $0.088200
    ₩0.00
     $205
    ₩0     0.00 GRT/USD 2022-11-08 01:52:03
  • 225 Bitrue $0.088080
    ₩0.00
     $1,189,839
    ₩0     0.00 GRT/BUSD 2023-01-31 10:05:55
  • 226 Bitrue $0.087974
    ₩0.00
     $108,779
    ₩0     0.00 GRT/USDC 2023-01-31 10:05:53
  • 227 Bitrue $0.087972
    ₩0.00
     $91,805
    ₩0     0.00 GRT/USDT 2023-01-31 10:05:52
  • 228 Zipmex $0.087770
    ₩0.00
     $83
    ₩0     0.00 GRT/THB 2022-10-11 18:27:49
  • 229 Bitrue $0.087546
    ₩0.00
     $518,125
    ₩0     0.00 GRT/XRP 2023-01-31 10:05:54
  • 230 Zonda $0.086887
    ₩0.00
     $430
    ₩0     0.00 GRT/EUR 2023-01-23 02:56:16
  • 231 HitBTC $0.081834
    ₩0.00
     $0
    ₩0     0.00 GRT/USDC 2023-01-21 05:53:23
  • 232 LATOKEN $0.079928
    ₩0.00
     $38,277
    ₩0     0.00 GRT/BTC 2023-01-15 20:28:16
  • 233 LATOKEN $0.079730
    ₩0.00
     $36,763
    ₩0     0.00 GRT/ETH 2023-01-15 20:28:16
  • 234 FTX $0.076700
    ₩0.00
     $585,533
    ₩0     0.00 GRT/USD 2022-11-09 03:44:32
  • 235 Bitci $0.071624
    ₩0.00
     $1
    ₩0     0.00 GRT/CHFT 2022-08-28 22:46:22
  • 236 KuCoin $0.069512
    ₩0.00
     $3,735
    ₩0     0.00 GRT/KCS 2023-01-09 10:23:56
  • 237 Mercado Bitcoin $0.063378
    ₩0.00
     $557
    ₩0     0.00 GRT/BRL 2022-11-30 18:03:58
  • 238 Koinbazar $0.063105
    ₩0.00
     $56,052
    ₩0     0.00 GRT/ETH 2022-11-12 23:52:20
  • 239 FTX.US $0.061500
    ₩0.00
     $13,022
    ₩0     0.00 GRT/USD 2022-11-12 12:19:34
  • 240 Kraken $0.061057
    ₩0.00
     $1,212
    ₩0     0.00 GRT/ETH 2023-01-06 09:10:38
  • 241 Kraken $0.060934
    ₩0.00
     $6,949
    ₩0     0.00 GRT/XBT 2023-01-06 09:14:57
  • 242 Kraken $0.060524
    ₩0.00
     $482
    ₩0     0.00 GRT/AUD 2023-01-06 08:26:36
  • 243 ZB $0.060160
    ₩0.00
     $493
    ₩0     0.00 GRT/QC 2022-06-11 23:59:17
  • 244 AEX $0.059793
    ₩0.00
     $22,177
    ₩0     0.00 GRT/USDT 2023-01-04 07:45:31
  • 245 AEX $0.059697
    ₩0.00
     $22,196
    ₩0     0.00 GRT/USDC 2023-01-04 07:45:31
  • 246 Gate.io $0.058195
    ₩0.00
     $11,655
    ₩0     0.00 GRT/USD 2022-12-19 19:26:46
  • 247 Gate.io $0.058171
    ₩0.00
     $2,588
    ₩0     0.00 GRT/ETH 2022-12-19 19:23:40
  • 248 Bithumb $0.057548
    ₩0.00
     $486
    ₩0     0.00 GRT/BTC 2022-12-17 15:53:54
  • 249 Huobi Korea $0.057437
    ₩0.00
     $6,868
    ₩0     0.00 GRT/USDT 2022-12-25 12:26:01
  • 250 DigiFinex $0.057425
    ₩0.00
     $179,436
    ₩0     0.00 GRT/USDT 2022-12-18 12:41:11
  • 251 Upbit $0.056302
    ₩0.00
     $170,414
    ₩0     0.00 GRT/BTC 2023-01-01 01:58:36
  • 252 Hotbit $0.056070
    ₩0.00
     $90,639
    ₩0     0.00 GRT/ETH 2022-12-17 10:47:00
  • 253 Hotbit $0.056064
    ₩0.00
     $18,745
    ₩0     0.00 GRT/USDT 2022-12-17 10:49:51
  • 254 Crypto.com Exchange $0.056016
    ₩0.00
     $1,759
    ₩0     0.00 GRT/BTC 2022-12-29 10:24:35
  • 255 Hotbit $0.055720
    ₩0.00
     $90,291
    ₩0     0.00 GRT/BTC 2022-12-17 10:49:51
  • 256 Zonda $0.055439
    ₩0.00
     $45
    ₩0     0.00 GRT/BTC 2022-11-29 10:54:03
  • 257 BKEX $0.055104
    ₩0.00
     $103,474
    ₩0     0.00 GRT/USDT 2022-12-31 03:00:57
  • 258 CoinEx $0.054925
    ₩0.00
     $5,818
    ₩0     0.00 GRT/BTC 2022-11-22 23:38:12
  • 259 AscendEX (BitMax) $0.054649
    ₩0.00
     $74,668
    ₩0     0.00 GRT/USDT 2022-11-22 23:52:13
  • 260 Poloniex $0.052519
    ₩0.00
     $454
    ₩0     0.00 GRT/USDT 2022-11-22 19:45:07
  • 261 BtcTurk PRO $0.052301
    ₩0.00
     $44
    ₩0     0.00 GRT/BTC 2022-11-22 21:04:33
  • 262 Bitrue $0.052229
    ₩0.00
     $98,229
    ₩0     0.00 GRT/UST 2022-05-13 10:11:51
  • 263 Bitfinex $0.011811
    ₩0.00
     $1,403
    ₩0     0.00 GRT/UST 2022-05-23 18:39:08
  • 264 KyberSwap (Avalanche) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-04-26 18:39:58