더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -7.62%)
0.022028 USD
3,376 KRW
시가총액 (277위)
237,860,436 USD
36조4544억9042만 KRW
유통량
10,799,867,658 grt
총발행량
10,800,262,816 grt
관련사이트 공식사이트 thegraph.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.026245
    ₩4,022
     $2,380
    ₩3억6471만     100.00% 0XC944E90C… 2026-05-29 13:33:22
오래동안 업데이트가 안된 마켓 목록
  • 2 DeGate $302.52
    ₩46,364,215
     $0
    ₩46,363     0.00 0XC944E90C… 2024-02-22 16:59:45
  • 3 Pangolin $6.75
    ₩1,034,505
     $0
    ₩0     0.00 0X46C54B16… 2022-04-23 21:59:20
  • 4 OKEx $2.06
    ₩315,716
     $1,584,541
    ₩2428억4675만     0.00 GRT/ETH 2021-03-10 16:52:45
  • 5 Uniswap (v2) $1.63
    ₩249,814
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:03
  • 6 Uniswap (v2) $1.54
    ₩236,020
     $2,192,227
    ₩3359억8071만     0.00 0XC944E90C… 2021-05-06 02:01:08
  • 7 CoinBene $1.13
    ₩173,184
     $2,793
    ₩4억2803만     0.00 GRT/USDT 2021-11-06 19:00:36
  • 8 Uniswap (v2) $1.07
    ₩163,988
     $0
    ₩0     0.00 0XC944E90C… 2021-10-20 00:39:46
  • 9 BTCNEXT $1.03
    ₩157,858
     $28,565
    ₩43억7787만     0.00 GRT/USDT 2021-11-01 08:55:42
  • 10 Uniswap (v2) $0.936828
    ₩143,578
     $0
    ₩0     0.00 0XC944E90C… 2021-09-02 20:16:42
  • 11 Uniswap (v2) $0.934012
    ₩143,147
     $190,417
    ₩291억8330만     0.00 0XC944E90C… 2021-08-31 20:14:06
  • 12 VCC Exchange $0.889150
    ₩136,271
     $1,508,619
    ₩2312억1094만     0.00 GRT/USDT 2021-11-19 15:15:21
  • 13 BHEX $0.882614
    ₩135,269
     $834,260
    ₩1278억5868만     0.00 GRT/USDT 2021-11-24 08:47:18
  • 14 Atomars $0.839392
    ₩128,645
     $0
    ₩0     0.00 GRT/BTC 2022-01-29 17:15:12
  • 15 Flybit $0.817165
    ₩125,239
     $3,660,818
    ₩5610억5696만     0.00 GRT/USDT 2021-09-08 14:18:05
  • 16 Huobi Indonesia $0.809829
    ₩124,114
     $37
    ₩5,638,435     0.00 GRT/USDT 2021-10-17 01:00:07
  • 17 Atomars $0.798843
    ₩122,431
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:15:12
  • 18 Huobi Korea $0.766942
    ₩117,542
     $2,228
    ₩3억4151만     0.00 GRT/KRW 2021-09-24 13:51:27
  • 19 BiKi $0.758083
    ₩116,184
     $730,447
    ₩1119억4830만     0.00 GRT/USDT 2021-07-05 17:11:04
  • 20 Abit $0.750672
    ₩115,048
     $2,662,526
    ₩4080억5873만     0.00 GRT/USDT 2021-10-06 04:54:02
  • 21 FMFW.io $0.741060
    ₩113,575
     $13,052
    ₩20억0041만     0.00 GRT/USD 2021-10-05 14:38:30
  • 22 Flybit $0.735332
    ₩112,697
     $203,833
    ₩312억3944만     0.00 GRT/BTC 2021-09-23 12:41:33
  • 23 Huobi Korea $0.724093
    ₩110,974
     $55
    ₩8,481,408     0.00 GRT/ETH 2021-12-05 21:42:35
  • 24 1inch $0.722574
    ₩110,742
     $147,193
    ₩225억5879만     0.00 0XC944E90C… 2021-10-16 03:34:20
  • 25 Paraswap $0.717832
    ₩110,015
     $2,004
    ₩3억0709만     0.00 0XC944E90C… 2021-09-21 06:17:01
  • 26 Paraswap $0.717303
    ₩109,934
     $98
    ₩1502만     0.00 0XC944E90C… 2021-10-02 13:51:02
  • 27 0x Protocol $0.689258
    ₩105,636
     $117,691
    ₩180억3732만     0.00 GRT/USD 2021-09-28 04:13:12
  • 28 Paraswap $0.676888
    ₩103,740
     $507
    ₩7763만     0.00 0XC944E90C… 2021-09-28 12:24:39
  • 29 Huobi Korea $0.655056
    ₩100,394
     $23
    ₩3,459,078     0.00 GRT/BTC 2021-12-11 16:43:09
  • 30 Polkaswap $0.647537
    ₩99,242
     $9,749
    ₩14억9417만     0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 31 Uniswap (Arbitrum One) $0.608091
    ₩93,196
     $0
    ₩0     0.00 0X23A94103… 2022-04-26 18:36:35
  • 32 ZebPay $0.591086
    ₩90,590
     $0
    ₩0     0.00 GRT/USDT 2022-01-29 17:53:49
  • 33 HitBTC $0.552360
    ₩84,655
     $44,074
    ₩67억5478만     0.00 GRT/USD 2021-06-24 05:02:42
  • 34 Virgox $0.493705
    ₩75,665
     $39,385
    ₩60억3614만     0.00 GRT/USDT 2022-03-31 15:03:55
  • 35 Hoo.com $0.492042
    ₩75,410
     $1,193,586
    ₩1829억2899만     0.00 GRT/ETH 2021-01-21 18:29:45
  • 36 Pangolin $0.491679
    ₩75,355
     $0
    ₩0     0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 37 Independent Reserve $0.462910
    ₩70,946
     $6,001
    ₩9억1970만     0.00 GRT/USD 2024-03-11 11:36:06
  • 38 Independent Reserve $0.462862
    ₩70,938
     $6,000
    ₩9억1961만     0.00 GRT/SGD 2024-03-11 11:36:07
  • 39 Independent Reserve $0.462128
    ₩70,826
     $5,991
    ₩9억1815만     0.00 GRT/NZD 2024-03-11 11:36:06
  • 40 Independent Reserve $0.461733
    ₩70,765
     $5,986
    ₩9억1737만     0.00 GRT/AUD 2024-03-11 11:36:06
  • 41 Nominex $0.441062
    ₩67,597
     $11,571
    ₩17억7331만     0.00 GRT/USDT 2024-03-11 12:09:12
  • 42 Nominex $0.439896
    ₩67,418
     $171
    ₩2626만     0.00 GRT/BTC 2024-03-11 12:09:13
  • 43 Energiswap $0.434021
    ₩66,518
     $13
    ₩2,061,347     0.00 0X771513BA… 2024-03-19 07:26:41
  • 44 Crypto.com Exchange $0.427110
    ₩65,459
     $370,667
    ₩568억0842만     0.00 GRT/USD 2024-03-14 22:00:38
  • 45 Crypto.com Exchange $0.427070
    ₩65,453
     $438,575
    ₩672억1600만     0.00 GRT/USDT 2024-03-14 22:00:32
  • 46 QMall $0.425140
    ₩65,157
     $1,369,650
    ₩2099억1255만     0.00 GRT/USDT 2024-03-14 22:14:15
  • 47 Zonda $0.419019
    ₩64,219
     $27
    ₩4,157,944     0.00 GRT/GBP 2022-02-02 13:02:09
  • 48 Balancer (Polygon) $0.410505
    ₩62,914
     $0
    ₩1,708     0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 49 Serum DEX $0.408285
    ₩62,574
     $9
    ₩1,313,438     0.00 GRT/USDC 2022-03-18 23:41:07
  • 50 BIT $0.405219
    ₩62,104
     $371,540
    ₩569억4222만     0.00 GRT/USDT 2024-03-19 01:48:30
  • 51 Foxbit $0.398147
    ₩61,020
     $8,547
    ₩13억0990만     0.00 GRT/BRL 2024-03-15 22:40:09
  • 52 zondacrypto $0.394852
    ₩60,515
     $6,909
    ₩10억5883만     0.00 GRT/USDT 2024-03-16 05:47:17
  • 53 Tokenize $0.394008
    ₩60,386
     $187,256
    ₩286억9885만     0.00 GRT/SGD 2024-03-10 03:26:37
  • 54 SecondBTC $0.391560
    ₩60,010
     $157,169
    ₩240억8772만     0.00 GRT/USDT 2024-03-21 19:13:19
  • 55 Icrypex $0.391471
    ₩59,997
     $220,789
    ₩338억3812만     0.00 GRT/TRY 2024-03-25 10:25:50
  • 56 CoinJar Exchange $0.380598
    ₩58,330
     $657
    ₩1억0076만     0.00 GRT/AUD 2024-03-24 21:41:35
  • 57 CoinJar Exchange $0.378097
    ₩57,947
     $20,239
    ₩31억0182만     0.00 GRT/USDC 2024-03-24 21:41:35
  • 58 Nami.Exchange $0.377787
    ₩57,900
     $6,890,985
    ₩1조0561억     0.00 GRT/VNST 2024-03-24 09:37:52
  • 59 Loopring AMM $0.377078
    ₩57,791
     $136
    ₩2089만     0.00 GRT/ETH 2024-03-25 11:14:05
  • 60 Balancer V2 (Polygon) $0.375242
    ₩57,510
     $605
    ₩9267만     0.00 0X5FE2B58C… 2024-03-25 03:44:59
  • 61 Bitkub $0.373492
    ₩57,241
     $236,832
    ₩362억9687만     0.00 GRT/THB 2024-03-22 21:29:32
  • 62 LocalTrade $0.372771
    ₩57,131
     $112,201
    ₩171억9592만     0.00 GRT/USDT 2024-03-24 22:34:56
  • 63 Nami.Exchange $0.372587
    ₩57,103
     $9,067,667
    ₩1조3897억     0.00 GRT/USDT 2024-03-24 09:37:46
  • 64 BTSE $0.369847
    ₩56,683
     $944,328
    ₩1447억2770만     0.00 GRT/USDP 2022-04-17 22:29:23
  • 65 OKX $0.368511
    ₩56,478
     $39,153
    ₩60억0058만     0.00 GRT/USDC 2024-03-24 17:34:51
  • 66 OKX $0.368227
    ₩56,434
     $10,387
    ₩15억9193만     0.00 GRT/BTC 2024-03-24 17:08:08
  • 67 Bittime $0.362587
    ₩55,570
     $1,150
    ₩1억7620만     0.00 GRT/IDR 2024-03-23 12:24:49
  • 68 Bitstamp $0.322960
    ₩49,497
     $113,703
    ₩174억2612만     0.00 GRT/USD 2024-03-04 01:21:28
  • 69 Cryptal $0.301667
    ₩46,233
     $8,335
    ₩12억7746만     0.00 GRT/BTC 2024-02-25 17:50:42
  • 70 Cryptal $0.301590
    ₩46,222
     $9,068
    ₩13억8976만     0.00 GRT/USD 2024-02-25 17:50:42
  • 71 Sifchain $0.284732
    ₩43,638
     $77
    ₩1185만     0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 72 Pangolin $0.280867
    ₩43,046
     $3
    ₩467,443     0.00 0X46C54B16… 2021-07-30 21:24:00
  • 73 Bilaxy $0.272565
    ₩41,773
     $259,094
    ₩397억0874만     0.00 GRT/USDT 2024-02-23 15:59:57
  • 74 Max Maicoin $0.245021
    ₩37,552
     $34,948
    ₩53억5613만     0.00 GRT/TWD 2025-01-07 14:16:54
  • 75 Bybit $0.244022
    ₩37,399
     $2,173,086
    ₩3330억4716만     0.00 GRT/USDT 2025-01-06 14:21:22
  • 76 Coinbase Exchange $0.215475
    ₩33,024
     $35,275
    ₩54억0624만     0.00 GRT/GBP 2024-12-26 14:06:48
  • 77 Coinbase Exchange $0.214942
    ₩32,942
     $179,970
    ₩275억8220만     0.00 GRT/EUR 2024-12-26 14:16:44
  • 78 Coinbase Exchange $0.214667
    ₩32,900
     $114,309
    ₩175억1899만     0.00 GRT/BTC 2024-12-26 14:11:46
  • 79 BtcTurk | Kripto $0.200063
    ₩30,662
     $92,036
    ₩141억0543만     0.00 GRT/USDT 2025-01-01 14:22:00
  • 80 BtcTurk | Kripto $0.199487
    ₩30,573
     $315,261
    ₩483억1690만     0.00 GRT/TRY 2025-01-01 14:04:57
  • 81 Korbit $0.187286
    ₩28,703
     $10,062
    ₩15억4211만     0.00 GRT/KRW 2024-09-29 13:35:22
  • 82 Cryptology $0.180712
    ₩27,696
     $275,825
    ₩422억7293만     0.00 GRT/USDT 2024-02-15 07:15:20
  • 83 CoinJar Exchange $0.173429
    ₩26,580
     $77,844
    ₩119억3037만     0.00 GRT/GBP 2024-02-13 15:21:22
  • 84 Zipmex $0.166248
    ₩25,479
     $0
    ₩25,479     0.00 GRT/IDR 2024-02-26 03:43:31
  • 85 CoinCatch $0.165678
    ₩25,392
     $220,614
    ₩338억1130만     0.00 GRT/USDT 2024-10-23 14:19:38
  • 86 DeGate $0.164837
    ₩25,263
     $44,706
    ₩68억5164만     0.00 0XC944E90C… 2024-10-24 13:59:54
  • 87 CEX.IO $0.157300
    ₩24,108
     $121
    ₩1856만     0.00 GRT/USD 2023-04-04 01:56:00
  • 88 Polkaswap $0.157189
    ₩24,091
     $16
    ₩2,409,247     0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 89 Bitubu Exchange $0.152414
    ₩23,359
     $43,659
    ₩66억9117만     0.00 GRT/USDC 2023-04-05 14:40:56
  • 90 Crypto.com Exchange $0.151966
    ₩23,290
     $6,973
    ₩10억6862만     0.00 GRT/CRO 2022-05-19 19:16:14
  • 91 XT.COM $0.146589
    ₩22,466
     $1,984,908
    ₩3042억0700만     0.00 GRT/USDT 2023-04-01 07:38:31
  • 92 BTSE $0.146430
    ₩22,442
     $133,509
    ₩204억6158만     0.00 GRT/USDC 2022-06-09 15:25:28
  • 93 BTSE $0.146109
    ₩22,393
     $50
    ₩7,603,229     0.00 GRT/BTC 2022-06-03 18:52:27
  • 94 BTSE $0.146086
    ₩22,389
     $51
    ₩7,751,891     0.00 GRT/ETH 2022-06-03 18:52:27
  • 95 Bithumb $0.145727
    ₩22,334
     $356,228
    ₩545억9550만     0.00 GRT/KRW 2023-03-31 22:05:39
  • 96 KickEX $0.145579
    ₩22,311
     $2,225
    ₩3억4100만     0.00 GRT/USDT 2023-04-01 00:38:04
  • 97 Dex-Trade $0.143512
    ₩21,995
     $11,438
    ₩17억5297만     0.00 GRT/ETH 2023-03-31 22:04:04
  • 98 WhiteBIT $0.143192
    ₩21,946
     $81,253
    ₩124억5283만     0.00 GRT/USDT 2023-03-31 22:04:01
  • 99 Bitubu Exchange $0.138607
    ₩21,243
     $5,365
    ₩8억2226만     0.00 GRT/BTC 2023-04-03 04:17:11
  • 100 Huobi $0.138348
    ₩21,203
     $1,999
    ₩3억0638만     0.00 GRT/BTC 2023-04-03 00:38:37
  • 101 Mercado Bitcoin $0.138045
    ₩21,157
     $745
    ₩1억1411만     0.00 GRT/BRL 2024-09-17 11:57:09
  • 102 HTX $0.137109
    ₩21,013
     $2,756,955
    ₩4225억3092만     0.00 GRT/USDT 2024-08-16 14:23:36
  • 103 AscendEX (BitMax) $0.137063
    ₩21,006
     $141,696
    ₩217억1632만     0.00 GRT/USDT 2024-08-16 14:25:26
  • 104 Kraken $0.136980
    ₩20,994
     $72,616
    ₩111억2912만     0.00 GRT/USD 2024-08-16 14:21:52
  • 105 KuCoin $0.136799
    ₩20,966
     $264,424
    ₩405억2562만     0.00 GRT/USDT 2024-08-16 14:22:13
  • 106 Kraken $0.136581
    ₩20,932
     $19,782
    ₩30억3182만     0.00 GRT/EUR 2024-08-16 13:58:46
  • 107 Fairdesk $0.136234
    ₩20,879
     $89,918
    ₩137억8083만     0.00 GRT/USDT 2024-08-17 14:19:02
  • 108 Decoin $0.132110
    ₩20,247
     $90,754
    ₩139억0895만     0.00 GRT/USDT 2022-08-17 12:25:56
  • 109 Bit2Me $0.131205
    ₩20,108
     $25,152
    ₩38억5479만     0.00 GRT/EUR 2025-02-24 14:06:01
  • 110 Chronos $0.131008
    ₩20,078
     $72
    ₩1103만     0.00 0X96230633… 2023-06-02 01:44:47
  • 111 FMFW.io $0.130032
    ₩19,929
     $0
    ₩19,929     0.00 GRT/USDC 2024-11-05 18:00:50
  • 112 eToro $0.127270
    ₩19,505
     $11
    ₩1,638,349     0.00 GRT/USD 2022-08-17 08:04:16
  • 113 Binance US $0.126800
    ₩19,433
     $45,727
    ₩70억0812만     0.00 GRT/USD 2023-06-04 23:58:29
  • 114 Uniswap V3 (Ethereum) $0.122764
    ₩18,815
     $600,236
    ₩919억9216만     0.00 0XC944E90C… 2023-07-14 22:59:00
  • 115 Giottus $0.122654
    ₩18,798
     $1
    ₩188,510     0.00 GRT/INR 2025-05-16 06:31:37
  • 116 MEXC $0.122185
    ₩18,726
     $480,894
    ₩737억0181만     0.00 GRT/USDT 2023-07-14 22:22:08
  • 117 Bitso $0.121684
    ₩18,649
     $893
    ₩1억3681만     0.00 GRT/USD 2023-07-16 22:43:31
  • 118 Bytex $0.121266
    ₩18,585
     $3
    ₩449,052     0.00 GRT/BTC 2023-07-16 22:05:17
  • 119 Coinmetro $0.121249
    ₩18,583
     $136
    ₩2077만     0.00 GRT/EUR 2023-07-16 20:39:50
  • 120 Bitbank $0.121201
    ₩18,575
     $41,211
    ₩63억1599만     0.00 GRT/JPY 2023-07-16 20:32:53
  • 121 Coinmetro $0.120965
    ₩18,539
     $33
    ₩5,069,841     0.00 GRT/USD 2023-07-16 20:39:50
  • 122 BitMart $0.120647
    ₩18,490
     $96,821
    ₩148억3878만     0.00 GRT/USDT 2023-07-15 22:21:23
  • 123 Paribu $0.120435
    ₩18,458
     $378,004
    ₩579억3289만     0.00 GRT/TRY 2023-07-06 21:18:46
  • 124 Nominex $0.120365
    ₩18,447
     $1,191
    ₩1억8249만     0.00 GRT/TRY 2023-07-16 01:18:47
  • 125 ZB $0.120044
    ₩18,398
     $31
    ₩4,821,560     0.00 GRT/USDT 2022-08-04 16:35:24
  • 126 Dex-Trade $0.119299
    ₩18,284
     $503,251
    ₩771억2824만     0.00 GRT/USDT 2023-07-06 21:19:21
  • 127 NiceHash $0.119221
    ₩18,272
     $218
    ₩3346만     0.00 GRT/BTC 2023-07-17 21:38:48
  • 128 Nominex $0.119213
    ₩18,271
     $2,899
    ₩4억4437만     0.00 GRT/BUSD 2023-07-16 01:14:02
  • 129 Coinstore $0.118907
    ₩18,224
     $226,960
    ₩347억8388만     0.00 GRT/USDT 2023-07-06 21:20:56
  • 130 Dex-Trade $0.118804
    ₩18,208
     $17,873
    ₩27억3917만     0.00 GRT/BTC 2023-07-06 21:19:21
  • 131 NiceHash $0.118587
    ₩18,175
     $442
    ₩6776만     0.00 GRT/USDT 2023-07-17 19:36:11
  • 132 Bitfinex $0.118510
    ₩18,163
     $9,212
    ₩14억1189만     0.00 GRT/USDT 2023-07-17 21:23:49
  • 133 Bitfinex $0.118500
    ₩18,161
     $15,586
    ₩23억8872만     0.00 GRT/USD 2023-07-13 21:52:17
  • 134 CoinDCX $0.118019
    ₩18,088
     $3,055
    ₩4억6814만     0.00 GRT/INR 2023-07-31 17:18:23
  • 135 CoinTR Pro $0.117871
    ₩18,065
     $11,491
    ₩17억6115만     0.00 GRT/TRY 2023-07-10 05:57:27
  • 136 OKX $0.117657
    ₩18,032
     $1,852,587
    ₩2839억2748만     0.00 GRT/USDT 2025-05-10 14:20:43
  • 137 DeGate $0.117332
    ₩17,982
     $3,281
    ₩5억0278만     0.00 GRT/USDC 2023-07-08 20:23:42
  • 138 Phemex $0.117213
    ₩17,964
     $206,360
    ₩316억2673만     0.00 GRT/USDT 2023-07-23 22:42:24
  • 139 CoinEx $0.117172
    ₩17,958
     $4,117
    ₩6억3096만     0.00 GRT/USDT 2023-07-23 23:19:36
  • 140 CoinW $0.117169
    ₩17,957
     $467,816
    ₩716억9748만     0.00 GRT/USDT 2023-07-23 22:45:55
  • 141 Zipmex $0.116677
    ₩17,882
     $24,124
    ₩36억9724만     0.00 GRT/AUD 2022-07-20 23:54:54
  • 142 Zipmex $0.116330
    ₩17,829
     $22,394
    ₩34억3210만     0.00 GRT/SGD 2022-07-20 23:54:54
  • 143 CoinEx $0.116255
    ₩17,817
     $2,710
    ₩4억1536만     0.00 GRT/USDC 2023-06-06 21:13:31
  • 144 Uniswap V3 (Ethereum) $0.116191
    ₩17,807
     $5,313
    ₩8억1432만     0.00 0XC944E90C… 2023-07-09 07:37:24
  • 145 CoinTR Pro $0.116060
    ₩17,787
     $26,826
    ₩41억1135만     0.00 GRT/USDT 2023-07-10 05:57:27
  • 146 Zipmex $0.115809
    ₩17,749
     $22,024
    ₩33억7539만     0.00 GRT/USD 2022-07-20 23:54:54
  • 147 Blockchain.com $0.115610
    ₩17,718
     $314
    ₩4812만     0.00 GRT/USD 2022-06-25 22:10:40
  • 148 Bytex $0.115545
    ₩17,708
     $5
    ₩708,061     0.00 GRT/EUR 2023-06-06 23:12:49
  • 149 Huobi Global $0.115522
    ₩17,705
     $2,244
    ₩3억4385만     0.00 GRT/ETH 2022-08-25 01:29:28
  • 150 LBank $0.115224
    ₩17,659
     $66,084
    ₩101억2803만     0.00 GRT/USDT 2023-07-09 22:21:09
  • 151 Gemini $0.115000
    ₩17,625
     $6,135
    ₩9억4023만     0.00 GRT/USD 2023-07-24 23:08:36
  • 152 Tarmex $0.114799
    ₩17,594
     $13,818
    ₩21억1782만     0.00 GRT/USDT 2023-07-24 21:22:43
  • 153 Bitget $0.114563
    ₩17,558
     $150,452
    ₩230억5827만     0.00 GRT/USDT 2023-07-24 23:20:23
  • 154 BingX $0.114276
    ₩17,514
     $306,934
    ₩470억4070만     0.00 GRT/USDT 2023-07-11 20:38:09
  • 155 Biconomy $0.114164
    ₩17,497
     $3,479
    ₩5억3319만     0.00 GRT/USDT 2023-07-09 22:58:27
  • 156 Bytex $0.113965
    ₩17,466
     $3
    ₩473,573     0.00 GRT/CAD 2023-06-06 23:07:30
  • 157 Kraken $0.113816
    ₩17,443
     $2,848
    ₩4억3652만     0.00 GRT/GBP 2023-06-25 20:38:35
  • 158 BigONE $0.113594
    ₩17,409
     $210,946
    ₩323억2958만     0.00 GRT/USDT 2022-06-21 16:01:22
  • 159 Binance $0.112929
    ₩17,307
     $105,896
    ₩162억2962만     0.00 GRT/BTC 2023-08-02 10:28:11
  • 160 Binance $0.112722
    ₩17,276
     $521,093
    ₩798억6271만     0.00 GRT/BUSD 2023-08-02 10:25:08
  • 161 Binance $0.112410
    ₩17,228
     $14,142
    ₩21억6743만     0.00 GRT/EUR 2023-07-29 18:26:53
  • 162 Trader Joe $0.112201
    ₩17,196
     $0
    ₩0     0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 163 Koinbazar $0.111939
    ₩17,156
     $55,381
    ₩84억8769만     0.00 GRT/BTC 2022-06-24 13:23:06
  • 164 Trubit $0.111747
    ₩17,126
     $765,637
    ₩1173억4152만     0.00 GRT/USDT 2023-07-30 20:16:38
  • 165 Indodax $0.111591
    ₩17,102
     $14,208
    ₩21억7751만     0.00 GRT/IDR 2023-07-10 22:44:17
  • 166 Binance $0.111559
    ₩17,098
     $27,960
    ₩42억8514만     0.00 GRT/ETH 2023-07-27 04:07:21
  • 167 Bancor (V3) $0.111500
    ₩17,088
     $628
    ₩9620만     0.00 GRT/BNT 2023-06-24 09:14:24
  • 168 DeGate $0.111003
    ₩17,012
     $1,332
    ₩2억0414만     0.00 GRT/ETH 2023-06-22 11:54:24
  • 169 Tokenize $0.110880
    ₩16,993
     $123,376
    ₩189억0860만     0.00 GRT/USD 2023-08-02 09:17:04
  • 170 Bitlo $0.110722
    ₩16,969
     $5,746
    ₩8억8070만     0.00 GRT/TRY 2023-07-31 07:17:11
  • 171 Dcoin $0.110627
    ₩16,955
     $21,057
    ₩32억2719만     0.00 GRT/USDT 2023-07-31 10:57:03
  • 172 Binance US $0.110589
    ₩16,949
     $9,223
    ₩14억1347만     0.00 GRT/USDT 2023-07-25 22:47:46
  • 173 One Trading $0.110378
    ₩16,917
     $395
    ₩6057만     0.00 GRT/EUR 2023-07-31 04:57:16
  • 174 Coinzix $0.109883
    ₩16,841
     $7,293
    ₩11억1773만     0.00 GRT/USDT 2023-08-02 06:36:33
  • 175 Coinzix $0.109658
    ₩16,806
     $613
    ₩9391만     0.00 GRT/BTC 2023-08-02 06:36:33
  • 176 Blockchain.com $0.108768
    ₩16,670
     $398
    ₩6104만     0.00 GRT/USDC 2022-06-24 07:08:10
  • 177 FameEX $0.108624
    ₩16,648
     $2,460,677
    ₩3771억2335만     0.00 GRT/USDT 2025-05-17 14:17:42
  • 178 Swapr (Arbitrum) $0.108588
    ₩16,642
     $21
    ₩3,144,895     0.00 0X23A94103… 2023-01-25 01:41:16
  • 179 ProBit Global $0.108425
    ₩16,617
     $444,481
    ₩681억2115만     0.00 GRT/USDT 2025-05-17 14:20:57
  • 180 BTCEX $0.108396
    ₩16,613
     $280,644
    ₩430억1149만     0.00 GRT/USDT 2023-06-27 09:57:05
  • 181 Nami.Exchange $0.107288
    ₩16,443
     $2,791,719
    ₩4278억5885만     0.00 GRT/VNDC 2022-09-17 21:12:49
  • 182 Kanga $0.107126
    ₩16,418
     $2,270
    ₩3억4782만     0.00 GRT/USDT 2025-03-27 14:14:11
  • 183 Binance $0.106940
    ₩16,390
     $267,309
    ₩409억6777만     0.00 GRT/TRY 2025-07-27 14:16:08
  • 184 LocalTrade $0.106652
    ₩16,345
     $1,954
    ₩2억9950만     0.00 GRT/BTC 2022-06-16 15:47:10
  • 185 Azbit $0.105395
    ₩16,153
     $3,148
    ₩4억8243만     0.00 GRT/BTC 2023-07-01 08:16:42
  • 186 Azbit $0.105280
    ₩16,135
     $4,794
    ₩7억3477만     0.00 GRT/USDT 2023-07-01 08:16:42
  • 187 Azbit $0.104998
    ₩16,092
     $4,739
    ₩7억2623만     0.00 GRT/ETH 2023-07-01 08:16:42
  • 188 Uniswap V2 (Ethereum) $0.103735
    ₩15,898
     $12,543
    ₩19억2241만     0.00 0XC944E90C… 2023-06-29 20:43:32
  • 189 BTC-Alpha $0.101085
    ₩15,492
     $31,912
    ₩48억9083만     0.00 GRT/USDT 2022-07-25 23:31:12
  • 190 Balancer (v2) $0.101075
    ₩15,491
     $9
    ₩1,376,275     0.00 0XC944E90C… 2022-09-25 18:34:29
  • 191 Uniswap (Arbitrum One) $0.100639
    ₩15,424
     $386
    ₩5911만     0.00 0X23A94103… 2023-01-20 11:01:04
  • 192 EQONEX $0.100160
    ₩15,351
     $0
    ₩476     0.00 GRT/USDC 2022-06-29 08:11:35
  • 193 BTSE $0.099900
    ₩15,311
     $1,013,203
    ₩1552억8349만     0.00 GRT/USD 2023-06-30 22:42:57
  • 194 Shibaswap (Ethereum) $0.099698
    ₩15,280
     $4
    ₩680,474     0.00 0XC944E90C… 2025-06-02 11:14:37
  • 195 CoinDCX $0.099353
    ₩15,227
     $107,457
    ₩164억6885만     0.00 GRT/BTC 2023-06-19 15:54:01
  • 196 CoinDCX $0.099124
    ₩15,192
     $4,299,147
    ₩6588억8726만     0.00 GRT/USDT 2023-06-19 16:22:54
  • 197 CoinDCX $0.099084
    ₩15,186
     $39,480
    ₩60억5070만     0.00 GRT/ETH 2023-06-19 15:59:45
  • 198 Bitubu Exchange $0.098971
    ₩15,168
     $77,430
    ₩118억6692만     0.00 GRT/USDT 2023-06-19 14:55:47
  • 199 Hoo.com $0.097640
    ₩14,964
     $3,673,550
    ₩5630억0827만     0.00 GRT/USDT 2022-07-12 05:05:21
  • 200 Blockchain.com $0.096743
    ₩14,827
     $0
    ₩35,302     0.00 GRT/USDT 2022-06-30 07:37:10
  • 201 ZebPay $0.096505
    ₩14,790
     $2,037
    ₩3억1219만     0.00 GRT/INR 2024-03-01 00:34:40
  • 202 HitBTC $0.096478
    ₩14,786
     $0
    ₩28,242     0.00 GRT/BTC 2023-01-30 09:52:58
  • 203 Zipmex $0.095061
    ₩14,569
     $2
    ₩259,009     0.00 GRT/USDT 2023-06-16 19:05:05
  • 204 PancakeSwap V3 (Arbitrum) $0.094163
    ₩14,431
     $6,226
    ₩9억5419만     0.00 0X96230633… 2025-08-08 14:01:24
  • 205 Pionex $0.094010
    ₩14,408
     $51,598
    ₩79억0790만     0.00 GRT/USDT 2023-01-30 15:26:36
  • 206 PancakeSwap V3 (Arbitrum) $0.093922
    ₩14,394
     $3,362
    ₩5억1531만     0.00 0X96230633… 2025-08-08 14:17:32
  • 207 BitBNS $0.093479
    ₩14,327
     $5
    ₩691,203     0.00 GRT/INR 2025-04-17 08:55:15
  • 208 TokoCrypto $0.092516
    ₩14,179
     $13,004
    ₩19억9296만     0.00 GRT/BUSD 2022-11-08 05:46:58
  • 209 Bitvavo $0.092256
    ₩14,139
     $210,414
    ₩322억4804만     0.00 GRT/EUR 2022-11-08 05:59:40
  • 210 Koinbazar $0.092035
    ₩14,105
     $17,097
    ₩26억2021만     0.00 GRT/USDT 2023-01-26 16:35:21
  • 211 Nominex $0.091974
    ₩14,096
     $702
    ₩1억0765만     0.00 GRT/ETH 2022-11-08 06:18:37
  • 212 AAX $0.091880
    ₩14,082
     $1,870,806
    ₩2867억1972만     0.00 GRT/USDT 2022-11-08 06:12:02
  • 213 TokoCrypto $0.091792
    ₩14,068
     $5
    ₩806,148     0.00 GRT/BTC 2022-11-08 05:55:53
  • 214 TokoCrypto $0.091022
    ₩13,950
     $77
    ₩1185만     0.00 GRT/ETH 2022-11-03 15:51:24
  • 215 Upbit Indonesia $0.089956
    ₩13,787
     $132
    ₩2019만     0.00 GRT/BTC 2025-08-27 14:15:59
  • 216 Okcoin $0.088200
    ₩13,518
     $205
    ₩3147만     0.00 GRT/USD 2022-11-08 01:52:03
  • 217 Bitrue $0.088080
    ₩13,499
     $1,189,839
    ₩1823억5472만     0.00 GRT/BUSD 2023-01-31 10:05:55
  • 218 Bitrue $0.087974
    ₩13,483
     $108,779
    ₩166억7146만     0.00 GRT/USDC 2023-01-31 10:05:53
  • 219 Bitrue $0.087972
    ₩13,483
     $91,805
    ₩140억7003만     0.00 GRT/USDT 2023-01-31 10:05:52
  • 220 Zipmex $0.087770
    ₩13,452
     $83
    ₩1271만     0.00 GRT/THB 2022-10-11 18:27:49
  • 221 Bitrue $0.087546
    ₩13,417
     $518,125
    ₩794억0783만     0.00 GRT/XRP 2023-01-31 10:05:54
  • 222 Bibox $0.086997
    ₩13,333
     $4,373,130
    ₩6702억2590만     0.00 GRT/USDT 2025-03-11 14:20:43
  • 223 Zonda $0.086887
    ₩13,316
     $430
    ₩6596만     0.00 GRT/EUR 2023-01-23 02:56:16
  • 224 Matcha (Arbitrum One) $0.086502
    ₩13,257
     $318
    ₩4866만     0.00 0X96230633… 2025-06-06 08:01:12
  • 225 Uniswap V3 (Arbitrum One) $0.086435
    ₩13,247
     $85
    ₩1305만     0.00 0X96230633… 2025-10-07 08:56:39
  • 226 HitBTC $0.081834
    ₩12,542
     $0
    ₩25,084     0.00 GRT/USDC 2023-01-21 05:53:23
  • 227 Uniswap V3 (Arbitrum One) $0.081684
    ₩12,519
     $92
    ₩1410만     0.00 0X96230633… 2025-09-25 14:19:12
  • 228 LATOKEN $0.079928
    ₩12,250
     $38,277
    ₩58억6633만     0.00 GRT/BTC 2023-01-15 20:28:16
  • 229 LATOKEN $0.079730
    ₩12,219
     $36,763
    ₩56억3429만     0.00 GRT/ETH 2023-01-15 20:28:16
  • 230 Vindax $0.078472
    ₩12,027
     $7,136
    ₩10억9361만     0.00 GRT/USDT 2025-04-10 14:21:44
  • 231 Bitstamp $0.077299
    ₩11,847
     $415
    ₩6363만     0.00 GRT/EUR 2025-04-17 14:01:44
  • 232 Bullish $0.077195
    ₩11,831
     $111,005
    ₩170억1262만     0.00 GRT/USDC 2025-04-18 14:15:11
  • 233 WOO X $0.076895
    ₩11,785
     $33
    ₩5,108,156     0.00 GRT/USDT 2025-04-17 14:17:48
  • 234 FTX $0.076700
    ₩11,755
     $585,533
    ₩897억3878만     0.00 GRT/USD 2022-11-09 03:44:32
  • 235 Icrypex $0.076113
    ₩11,665
     $66,554
    ₩102억0006만     0.00 GRT/USDT 2025-06-22 14:15:35
  • 236 TokoCrypto $0.073816
    ₩11,313
     $4,013
    ₩6억1509만     0.00 GRT/USDT 2025-06-23 14:14:53
  • 237 Bitazza $0.072573
    ₩11,123
     $270,403
    ₩414억4196만     0.00 GRT/USDT 2025-04-07 14:21:10
  • 238 Bitazza $0.071636
    ₩10,979
     $843
    ₩1억2925만     0.00 GRT/THB 2025-04-07 14:21:10
  • 239 Bitci $0.071624
    ₩10,977
     $1
    ₩109,772     0.00 GRT/CHFT 2022-08-28 22:46:22
  • 240 KuCoin $0.069512
    ₩10,653
     $3,735
    ₩5억7240만     0.00 GRT/KCS 2023-01-09 10:23:56
  • 241 Koinbazar $0.063105
    ₩9,671
     $56,052
    ₩85억9052만     0.00 GRT/ETH 2022-11-12 23:52:20
  • 242 Gate $0.062946
    ₩9,647
     $265,214
    ₩406억4669만     0.00 GRT/USDT 2025-10-29 14:18:27
  • 243 CoinUp.io $0.062729
    ₩9,614
     $161,532
    ₩247억5639만     0.00 GRT/USDT 2025-10-18 14:13:55
  • 244 Balancer V2 (Polygon) $0.062355
    ₩9,557
     $117
    ₩1797만     0.00 0X5FE2B58C… 2025-10-18 11:10:13
  • 245 FTX.US $0.061500
    ₩9,425
     $13,022
    ₩19억9580만     0.00 GRT/USD 2022-11-12 12:19:34
  • 246 Kraken $0.061057
    ₩9,358
     $1,212
    ₩1억8580만     0.00 GRT/ETH 2023-01-06 09:10:38
  • 247 Kraken $0.060934
    ₩9,339
     $6,949
    ₩10억6497만     0.00 GRT/XBT 2023-01-06 09:14:57
  • 248 Kraken $0.060524
    ₩9,276
     $482
    ₩7388만     0.00 GRT/AUD 2023-01-06 08:26:36
  • 249 ZB $0.060160
    ₩9,220
     $493
    ₩7557만     0.00 GRT/QC 2022-06-11 23:59:17
  • 250 AEX $0.059793
    ₩9,164
     $22,177
    ₩33억9884만     0.00 GRT/USDT 2023-01-04 07:45:31
  • 251 AEX $0.059697
    ₩9,149
     $22,196
    ₩34억0175만     0.00 GRT/USDC 2023-01-04 07:45:31
  • 252 Gate.io $0.058195
    ₩8,919
     $11,655
    ₩17억8621만     0.00 GRT/USD 2022-12-19 19:26:46
  • 253 Gate.io $0.058171
    ₩8,915
     $2,588
    ₩3억9659만     0.00 GRT/ETH 2022-12-19 19:23:40
  • 254 Bithumb $0.057548
    ₩8,820
     $486
    ₩7452만     0.00 GRT/BTC 2022-12-17 15:53:54
  • 255 Huobi Korea $0.057437
    ₩8,803
     $6,868
    ₩10억5254만     0.00 GRT/USDT 2022-12-25 12:26:01
  • 256 DigiFinex $0.057425
    ₩8,801
     $179,436
    ₩275억0036만     0.00 GRT/USDT 2022-12-18 12:41:11
  • 257 Upbit $0.056302
    ₩8,629
     $170,414
    ₩261억1764만     0.00 GRT/BTC 2023-01-01 01:58:36
  • 258 Hotbit $0.056070
    ₩8,593
     $90,639
    ₩138억9133만     0.00 GRT/ETH 2022-12-17 10:47:00
  • 259 Hotbit $0.056064
    ₩8,592
     $18,745
    ₩28억7288만     0.00 GRT/USDT 2022-12-17 10:49:51
  • 260 Crypto.com Exchange $0.056016
    ₩8,585
     $1,759
    ₩2억6953만     0.00 GRT/BTC 2022-12-29 10:24:35
  • 261 Hotbit $0.055720
    ₩8,540
     $90,291
    ₩138억3799만     0.00 GRT/BTC 2022-12-17 10:49:51
  • 262 Zonda $0.055439
    ₩8,497
     $45
    ₩6,941,145     0.00 GRT/BTC 2022-11-29 10:54:03
  • 263 BKEX $0.055104
    ₩8,445
     $103,474
    ₩158억5842만     0.00 GRT/USDT 2022-12-31 03:00:57
  • 264 CoinEx $0.054925
    ₩8,418
     $5,818
    ₩8억9159만     0.00 GRT/BTC 2022-11-22 23:38:12
  • 265 BtcTurk PRO $0.052301
    ₩8,016
     $44
    ₩6,744,973     0.00 GRT/BTC 2022-11-22 21:04:33
  • 266 Bitrue $0.052229
    ₩8,005
     $98,229
    ₩150억5457만     0.00 GRT/UST 2022-05-13 10:11:51
  • 267 LATOKEN $0.050022
    ₩7,666
     $30,526
    ₩46억7841만     0.00 GRT/USDT 2025-11-23 14:15:08
  • 268 FMFW.io $0.048530
    ₩7,438
     $0
    ₩744     0.00 GRT/BTC 2025-12-04 17:49:51
  • 269 HitBTC $0.041594
    ₩6,375
     $427,262
    ₩654억8217만     0.00 GRT/USDT 2026-01-15 14:19:35
  • 270 FMFW.io $0.037455
    ₩5,740
     $249,016
    ₩381억6419만     0.00 GRT/USDT 2026-01-23 14:13:13
  • 271 Young Platform $0.036780
    ₩5,637
     $531
    ₩8141만     0.00 GRT/EUR 2026-01-24 14:08:57
  • 272 Bancor (V2) $0.030429
    ₩4,664
     $197
    ₩3018만     0.00 GRT/BNT 2026-03-20 13:07:52
  • 273 Coinbase Exchange $0.027900
    ₩4,276
     $563,735
    ₩863억9802만     0.00 GRT/USD 2026-05-26 14:17:45
  • 274 Hata $0.027387
    ₩4,197
     $484
    ₩7424만     0.00 GRT/MYR 2026-05-14 14:07:11
  • 275 Poloniex $0.026302
    ₩4,031
     $1,381,871
    ₩2117억8554만     0.00 GRT/USDT 2026-03-14 14:16:16
  • 276 zondacrypto $0.026149
    ₩4,008
     $54
    ₩8,265,312     0.00 GRT/PLN 2026-02-20 02:40:32
  • 277 Sushiswap (Polygon POS) $0.026101
    ₩4,000
     $290
    ₩4447만     0.00 0X5FE2B58C… 2026-03-15 13:47:51
  • 278 WazirX $0.025670
    ₩3,934
     $152
    ₩2330만     0.00 GRT/USDT 2026-02-06 13:08:18
  • 279 Binance $0.025050
    ₩3,839
     $1,355,431
    ₩2077억3335만     0.00 GRT/USDT 2026-03-24 14:19:12
  • 280 BTSE $0.024997
    ₩3,831
     $36,738
    ₩56억3046만     0.00 GRT/USDT 2026-03-24 14:20:39
  • 281 Mudrex $0.024943
    ₩3,823
     $472
    ₩7240만     0.00 GRT/USDT 2026-04-26 14:17:10
  • 282 SAFEbit $0.023798
    ₩3,647
     $600,488
    ₩920억3079만     0.00 GRT/USDT 2026-04-07 14:15:55
  • 283 Bitfinex $0.011811
    ₩1,810
     $1,403
    ₩2억1501만     0.00 GRT/UST 2022-05-23 18:39:08
  • 284 KyberSwap (Avalanche) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A0CAC13… 2022-04-26 18:39:58