더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3230조(원)
  • 전체거래량(24h)
  • 189조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 8.67%)
0.311422 USD
416 KRW
시가총액 (46위)
2,934,539,917 USD
3조9216억0307만 KRW
유통량
9,417,616,456 grt
총발행량
10,788,004,319 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.327422
    ₩438
    $7734만
    ₩1033억6269만
    75.79% GRT/USDT 2024-03-01 23:55:24
  • 2 OKX $0.293431
    ₩392
    $1006만
    ₩134억5149만
    9.86% GRT/USDT 2024-02-26 02:35:58
  • 3 Gate.io $0.259484
    ₩347
    $6,025,501
    ₩80억5224만
    5.90% GRT/USDT 2024-02-24 13:36:55
  • 4 Bybit $0.280068
    ₩374
    $3,577,826
    ₩47억8126만
    3.51% GRT/USDT 2024-02-27 22:32:29
  • 5 Bitci TR $0.288364
    ₩385
    $2,012,084
    ₩26억8886만
    1.97% GRT/USDT 2024-02-29 08:34:16
  • 6 Binance $0.283205
    ₩378
    $1,700,315
    ₩22억7223만
    1.67% GRT/TRY 2024-02-28 16:57:51
  • 7 Crypto.com Exchange $0.259474
    ₩347
    $564,302
    ₩7억5411만
    0.55% GRT/USDT 2024-02-24 13:36:26
  • 8 Crypto.com Exchange $0.259690
    ₩347
    $366,834
    ₩4억9022만
    0.36% GRT/USD 2024-02-24 13:36:35
  • 9 SecondBTC $0.290101
    ₩388
    $205,514
    ₩2억7464만
    0.20% GRT/USDT 2024-02-29 07:00:08
  • 10 DeGate $0.289726
    ₩387
    $108,103
    ₩1억4446만
    0.11% 0XC944E90C… 2024-02-27 10:37:59
  • 11 Sushiswap (Polygon POS) $0.259202
    ₩346
    $25,939
    ₩3466만
    0.03% 0X5FE2B58C… 2024-02-24 16:51:52
  • 12 Kanga $0.272406
    ₩364
    $13,643
    ₩1823만
    0.01% GRT/USDT 2024-02-24 02:34:21
  • 13 Cryptal $0.301590
    ₩403
    $9,068
    ₩1211만
    0.01% GRT/USD 2024-02-25 17:50:42
  • 14 Cryptal $0.301667
    ₩403
    $8,335
    ₩1113만
    0.01% GRT/BTC 2024-02-25 17:50:42
  • 15 Sushiswap $0.281584
    ₩376
    $3,264
    ₩4,361,413
    0.00% 0XC944E90C… 2024-02-28 13:25:11
  • 16 Independent Reserve $0.345073
    ₩461
    $2,685
    ₩3,588,649
    0.00% GRT/NZD 2024-02-24 06:21:49
  • 17 Independent Reserve $0.344870
    ₩461
    $2,684
    ₩3,586,538
    0.00% GRT/USD 2024-02-24 06:21:49
  • 18 Independent Reserve $0.344870
    ₩461
    $2,684
    ₩3,586,524
    0.00% GRT/SGD 2024-02-24 06:21:49
  • 19 Independent Reserve $0.344321
    ₩460
    $2,680
    ₩3,580,818
    0.00% GRT/AUD 2024-02-24 06:21:49
  • 20 ZebPay $0.096505
    ₩129
    $2,037
    ₩2,722,246
    0.00% GRT/INR 2024-03-01 00:34:40
  • 21 Bancor (V2) $0.237637
    ₩318
    $1,524
    ₩2,036,627
    0.00% GRT/BNT 2024-02-26 21:12:03
  • 22 BitBNS $0.301616
    ₩403
    $213
    ₩285,072
    0.00% GRT/INR 2024-02-29 11:07:24
  • 23 Zipmex $0.166248
    ₩222
    $0
    ₩222
    0.00% GRT/IDR 2024-02-26 03:43:31
오래동안 업데이트가 안된 마켓 목록
  • 24 DeGate $302.52
    ₩404,276
    $0
    ₩404
    0.00 0XC944E90C… 2024-02-22 16:59:45
  • 25 Pangolin $6.75
    ₩9,020
    $0
    ₩0
    0.00 0X46C54B16… 2022-04-23 21:59:20
  • 26 OKEx $2.06
    ₩2,753
    $1,584,541
    ₩21억1751만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 27 Uniswap (v2) $1.63
    ₩2,178
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 28 Uniswap (v2) $1.54
    ₩2,058
    $2,192,227
    ₩29억2960만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 29 CoinBene $1.13
    ₩1,510
    $2,793
    ₩3,732,308
    0.00 GRT/USDT 2021-11-06 19:00:36
  • 30 Uniswap (v2) $1.07
    ₩1,430
    $0
    ₩0
    0.00 0XC944E90C… 2021-10-20 00:39:46
  • 31 BTCNEXT $1.03
    ₩1,376
    $28,565
    ₩3817만
    0.00 GRT/USDT 2021-11-01 08:55:42
  • 32 Uniswap (v2) $0.936828
    ₩1,252
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 33 Uniswap (v2) $0.934012
    ₩1,248
    $190,417
    ₩2억5446만
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 34 VCC Exchange $0.889150
    ₩1,188
    $1,508,619
    ₩20억1605만
    0.00 GRT/USDT 2021-11-19 15:15:21
  • 35 BHEX $0.882614
    ₩1,179
    $834,260
    ₩11억1487만
    0.00 GRT/USDT 2021-11-24 08:47:18
  • 36 Atomars $0.839392
    ₩1,122
    $0
    ₩0
    0.00 GRT/BTC 2022-01-29 17:15:12
  • 37 Flybit $0.817165
    ₩1,092
    $3,660,818
    ₩48억9217만
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 38 Huobi Indonesia $0.809829
    ₩1,082
    $37
    ₩49,165
    0.00 GRT/USDT 2021-10-17 01:00:07
  • 39 Atomars $0.798843
    ₩1,068
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:15:12
  • 40 Huobi Korea $0.766942
    ₩1,025
    $2,228
    ₩2,977,852
    0.00 GRT/KRW 2021-09-24 13:51:27
  • 41 BiKi $0.758083
    ₩1,013
    $730,447
    ₩9억7614만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 42 Abit $0.750672
    ₩1,003
    $2,662,526
    ₩35억5809만
    0.00 GRT/USDT 2021-10-06 04:54:02
  • 43 FMFW.io $0.741060
    ₩990
    $13,052
    ₩1744만
    0.00 GRT/USD 2021-10-05 14:38:30
  • 44 Flybit $0.735332
    ₩983
    $203,833
    ₩2억7239만
    0.00 GRT/BTC 2021-09-23 12:41:33
  • 45 Huobi Korea $0.724093
    ₩968
    $55
    ₩73,954
    0.00 GRT/ETH 2021-12-05 21:42:35
  • 46 1inch $0.722574
    ₩966
    $147,193
    ₩1억9670만
    0.00 0XC944E90C… 2021-10-16 03:34:20
  • 47 Paraswap $0.717832
    ₩959
    $2,004
    ₩2,677,719
    0.00 0XC944E90C… 2021-09-21 06:17:01
  • 48 Paraswap $0.717303
    ₩959
    $98
    ₩131,044
    0.00 0XC944E90C… 2021-10-02 13:51:02
  • 49 0x Protocol $0.689258
    ₩921
    $117,691
    ₩1억5727만
    0.00 GRT/USD 2021-09-28 04:13:12
  • 50 Paraswap $0.676888
    ₩905
    $507
    ₩676,960
    0.00 0XC944E90C… 2021-09-28 12:24:39
  • 51 Huobi Korea $0.655056
    ₩875
    $23
    ₩30,162
    0.00 GRT/BTC 2021-12-11 16:43:09
  • 52 Polkaswap $0.647537
    ₩865
    $9,749
    ₩1302만
    0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 53 Uniswap (Arbitrum One) $0.608091
    ₩813
    $0
    ₩0
    0.00 0X23A94103… 2022-04-26 18:36:35
  • 54 ZebPay $0.591086
    ₩790
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:53:49
  • 55 HitBTC $0.552360
    ₩738
    $44,074
    ₩5889만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 56 Virgox $0.493705
    ₩660
    $39,385
    ₩5263만
    0.00 GRT/USDT 2022-03-31 15:03:55
  • 57 Hoo.com $0.492042
    ₩658
    $1,193,586
    ₩15억9506만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 58 Pangolin $0.491679
    ₩657
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 59 Zonda $0.419019
    ₩560
    $27
    ₩36,255
    0.00 GRT/GBP 2022-02-02 13:02:09
  • 60 Balancer (Polygon) $0.410505
    ₩549
    $0
    ₩15
    0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 61 Serum DEX $0.408285
    ₩546
    $9
    ₩11,453
    0.00 GRT/USDC 2022-03-18 23:41:07
  • 62 BTSE $0.369847
    ₩494
    $944,328
    ₩12억6196만
    0.00 GRT/USDP 2022-04-17 22:29:23
  • 63 Sifchain $0.284732
    ₩381
    $77
    ₩103,394
    0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 64 Pangolin $0.280867
    ₩375
    $3
    ₩4,076
    0.00 0X46C54B16… 2021-07-30 21:24:00
  • 65 KuCoin $0.279161
    ₩373
    $1247만
    ₩166억6891만
    0.00 GRT/USDT 2024-02-22 19:17:26
  • 66 Bilaxy $0.272565
    ₩364
    $259,094
    ₩3억4624만
    0.00 GRT/USDT 2024-02-23 15:59:57
  • 67 Foxbit $0.271691
    ₩363
    $4,879
    ₩6,519,782
    0.00 GRT/BRL 2024-02-23 17:51:52
  • 68 Balancer V2 (Polygon) $0.246488
    ₩329
    $1,056
    ₩1,411,678
    0.00 0X5FE2B58C… 2024-02-20 13:20:30
  • 69 Coinbase Exchange $0.239400
    ₩320
    $1637만
    ₩218억8339만
    0.00 GRT/USD 2024-02-21 18:17:21
  • 70 Mudrex $0.225765
    ₩302
    $7,108
    ₩9,498,690
    0.00 GRT/USDT 2024-02-18 11:18:24
  • 71 WazirX $0.210155
    ₩281
    $3,641
    ₩4,866,276
    0.00 GRT/USDT 2024-02-18 18:48:33
  • 72 CoinJar Exchange $0.196172
    ₩262
    $221,501
    ₩2억9600만
    0.00 GRT/AUD 2024-02-17 08:16:45
  • 73 CoinJar Exchange $0.195915
    ₩262
    $63,843
    ₩8531만
    0.00 GRT/USDC 2024-02-17 08:14:57
  • 74 Energiswap $0.181024
    ₩242
    $22
    ₩29,667
    0.00 0X771513BA… 2024-02-15 13:02:21
  • 75 Cryptology $0.180712
    ₩241
    $275,825
    ₩3억6860만
    0.00 GRT/USDT 2024-02-15 07:15:20
  • 76 Nominex $0.174979
    ₩234
    $15
    ₩20,620
    0.00 GRT/BTC 2024-02-13 10:57:07
  • 77 CoinJar Exchange $0.173429
    ₩232
    $77,844
    ₩1억0402만
    0.00 GRT/GBP 2024-02-13 15:21:22
  • 78 Tokenize $0.161686
    ₩216
    $182,729
    ₩2억4419만
    0.00 GRT/SGD 2024-02-08 12:39:17
  • 79 CEX.IO $0.157300
    ₩210
    $121
    ₩161,860
    0.00 GRT/USD 2023-04-04 01:56:00
  • 80 Polkaswap $0.157189
    ₩210
    $16
    ₩21,008
    0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 81 Bitubu Exchange $0.152414
    ₩204
    $43,659
    ₩5834만
    0.00 GRT/USDC 2023-04-05 14:40:56
  • 82 Crypto.com Exchange $0.151966
    ₩203
    $6,973
    ₩9,317,960
    0.00 GRT/CRO 2022-05-19 19:16:14
  • 83 FMFW.io $0.147719
    ₩197
    $2,015,186
    ₩26억9301만
    0.00 GRT/USDT 2023-04-06 07:17:31
  • 84 XT.COM $0.146589
    ₩196
    $1,984,908
    ₩26억5255만
    0.00 GRT/USDT 2023-04-01 07:38:31
  • 85 BTSE $0.146430
    ₩196
    $133,509
    ₩1억7841만
    0.00 GRT/USDC 2022-06-09 15:25:28
  • 86 BTSE $0.146367
    ₩196
    $145,110
    ₩1억9391만
    0.00 GRT/USDT 2022-06-09 15:25:28
  • 87 BTSE $0.146109
    ₩195
    $50
    ₩66,297
    0.00 GRT/BTC 2022-06-03 18:52:27
  • 88 BTSE $0.146086
    ₩195
    $51
    ₩67,593
    0.00 GRT/ETH 2022-06-03 18:52:27
  • 89 Bithumb $0.145727
    ₩195
    $356,228
    ₩4억7604만
    0.00 GRT/KRW 2023-03-31 22:05:39
  • 90 KickEX $0.145579
    ₩195
    $2,225
    ₩2,973,402
    0.00 GRT/USDT 2023-04-01 00:38:04
  • 91 Dex-Trade $0.143512
    ₩192
    $11,438
    ₩1528만
    0.00 GRT/ETH 2023-03-31 22:04:04
  • 92 WhiteBIT $0.143192
    ₩191
    $81,253
    ₩1억0858만
    0.00 GRT/USDT 2023-03-31 22:04:01
  • 93 Bitubu Exchange $0.138607
    ₩185
    $5,365
    ₩7,169,814
    0.00 GRT/BTC 2023-04-03 04:17:11
  • 94 Huobi $0.138348
    ₩185
    $1,999
    ₩2,671,558
    0.00 GRT/BTC 2023-04-03 00:38:37
  • 95 Decoin $0.132110
    ₩177
    $90,754
    ₩1억2128만
    0.00 GRT/USDT 2022-08-17 12:25:56
  • 96 Chronos $0.131008
    ₩175
    $72
    ₩96,205
    0.00 0X96230633… 2023-06-02 01:44:47
  • 97 TokoCrypto $0.129529
    ₩173
    $27,706
    ₩3702만
    0.00 GRT/USDT 2023-07-04 20:58:02
  • 98 eToro $0.127270
    ₩170
    $11
    ₩14,286
    0.00 GRT/USD 2022-08-17 08:04:16
  • 99 Binance US $0.126800
    ₩169
    $45,727
    ₩6110만
    0.00 GRT/USD 2023-06-04 23:58:29
  • 100 QMall $0.126518
    ₩169
    $155,983
    ₩2억0844만
    0.00 GRT/USDT 2023-06-05 00:01:42
  • 101 FameEX $0.123343
    ₩165
    $321,263
    ₩4억2932만
    0.00 GRT/USDT 2023-07-14 23:03:47
  • 102 Uniswap V3 (Ethereum) $0.122764
    ₩164
    $600,236
    ₩8억0213만
    0.00 0XC944E90C… 2023-07-14 22:59:00
  • 103 MEXC $0.122185
    ₩163
    $480,894
    ₩6억4264만
    0.00 GRT/USDT 2023-07-14 22:22:08
  • 104 Bitso $0.121684
    ₩163
    $893
    ₩1,192,969
    0.00 GRT/USD 2023-07-16 22:43:31
  • 105 OKX $0.121349
    ₩162
    $11,727
    ₩1567만
    0.00 GRT/USDC 2023-07-17 01:37:35
  • 106 Bytex $0.121266
    ₩162
    $3
    ₩3,916
    0.00 GRT/BTC 2023-07-16 22:05:17
  • 107 Coinmetro $0.121249
    ₩162
    $136
    ₩181,130
    0.00 GRT/EUR 2023-07-16 20:39:50
  • 108 Bitbank $0.121201
    ₩162
    $41,211
    ₩5507만
    0.00 GRT/JPY 2023-07-16 20:32:53
  • 109 Coinmetro $0.120965
    ₩162
    $33
    ₩44,207
    0.00 GRT/USD 2023-07-16 20:39:50
  • 110 OKX $0.120964
    ₩162
    $15,012
    ₩2006만
    0.00 GRT/BTC 2023-07-05 21:04:50
  • 111 BitMart $0.120647
    ₩161
    $96,821
    ₩1억2938만
    0.00 GRT/USDT 2023-07-15 22:21:23
  • 112 Paribu $0.120435
    ₩161
    $378,004
    ₩5억0514만
    0.00 GRT/TRY 2023-07-06 21:18:46
  • 113 Nominex $0.120365
    ₩161
    $1,191
    ₩1,591,271
    0.00 GRT/TRY 2023-07-16 01:18:47
  • 114 ZB $0.120044
    ₩160
    $31
    ₩42,042
    0.00 GRT/USDT 2022-08-04 16:35:24
  • 115 Zonda $0.119925
    ₩160
    $2,157
    ₩2,883,037
    0.00 GRT/USDT 2023-07-06 21:09:00
  • 116 Dex-Trade $0.119299
    ₩159
    $503,251
    ₩6억7252만
    0.00 GRT/USDT 2023-07-06 21:19:21
  • 117 Bitazza $0.119281
    ₩159
    $4,289
    ₩5,731,075
    0.00 GRT/THB 2023-07-16 01:19:11
  • 118 Zonda $0.119227
    ₩159
    $80
    ₩106,949
    0.00 GRT/PLN 2023-07-16 20:20:15
  • 119 NiceHash $0.119221
    ₩159
    $218
    ₩291,768
    0.00 GRT/BTC 2023-07-17 21:38:48
  • 120 Nominex $0.119213
    ₩159
    $2,899
    ₩3,874,750
    0.00 GRT/BUSD 2023-07-16 01:14:02
  • 121 Coinstore $0.118907
    ₩159
    $226,960
    ₩3억0330만
    0.00 GRT/USDT 2023-07-06 21:20:56
  • 122 Dex-Trade $0.118804
    ₩159
    $17,873
    ₩2388만
    0.00 GRT/BTC 2023-07-06 21:19:21
  • 123 Bitstamp $0.118670
    ₩159
    $1,047
    ₩1,399,410
    0.00 GRT/USD 2023-07-20 19:39:30
  • 124 NiceHash $0.118587
    ₩158
    $442
    ₩590,898
    0.00 GRT/USDT 2023-07-17 19:36:11
  • 125 Bitfinex $0.118510
    ₩158
    $9,212
    ₩1231만
    0.00 GRT/USDT 2023-07-17 21:23:49
  • 126 Bitfinex $0.118500
    ₩158
    $15,586
    ₩2082만
    0.00 GRT/USD 2023-07-13 21:52:17
  • 127 Max Maicoin $0.118339
    ₩158
    $4,304
    ₩5,752,270
    0.00 GRT/TWD 2023-07-13 22:01:49
  • 128 Bitstamp $0.118333
    ₩158
    $2,660
    ₩3,555,240
    0.00 GRT/EUR 2023-07-20 19:37:31
  • 129 Bitkub $0.118237
    ₩158
    $65,453
    ₩8746만
    0.00 GRT/THB 2023-07-17 21:22:46
  • 130 CoinDCX $0.118019
    ₩158
    $3,055
    ₩4,081,980
    0.00 GRT/INR 2023-07-31 17:18:23
  • 131 CoinTR Pro $0.117871
    ₩158
    $11,491
    ₩1535만
    0.00 GRT/TRY 2023-07-10 05:57:27
  • 132 DeGate $0.117332
    ₩157
    $3,281
    ₩4,384,024
    0.00 GRT/USDC 2023-07-08 20:23:42
  • 133 Bitazza $0.117216
    ₩157
    $85,445
    ₩1억1418만
    0.00 GRT/USDT 2023-07-23 20:25:58
  • 134 Phemex $0.117213
    ₩157
    $206,360
    ₩2억7577만
    0.00 GRT/USDT 2023-07-23 22:42:24
  • 135 CoinEx $0.117172
    ₩157
    $4,117
    ₩5,501,702
    0.00 GRT/USDT 2023-07-23 23:19:36
  • 136 CoinW $0.117169
    ₩157
    $467,816
    ₩6억2517만
    0.00 GRT/USDT 2023-07-23 22:45:55
  • 137 Nominex $0.116704
    ₩156
    $3,710
    ₩4,957,550
    0.00 GRT/USDT 2023-07-23 20:03:04
  • 138 Zipmex $0.116677
    ₩156
    $24,124
    ₩3223만
    0.00 GRT/AUD 2022-07-20 23:54:54
  • 139 Zipmex $0.116330
    ₩155
    $22,394
    ₩2992만
    0.00 GRT/SGD 2022-07-20 23:54:54
  • 140 CoinEx $0.116255
    ₩155
    $2,710
    ₩3,621,844
    0.00 GRT/USDC 2023-06-06 21:13:31
  • 141 Uniswap V3 (Ethereum) $0.116191
    ₩155
    $5,313
    ₩7,100,591
    0.00 0XC944E90C… 2023-07-09 07:37:24
  • 142 CoinTR Pro $0.116060
    ₩155
    $26,826
    ₩3584만
    0.00 GRT/USDT 2023-07-10 05:57:27
  • 143 LocalTrade $0.115864
    ₩155
    $61,735
    ₩8250만
    0.00 GRT/USDT 2023-07-08 00:18:28
  • 144 Loopring AMM $0.115843
    ₩155
    $26
    ₩35,373
    0.00 GRT/ETH 2023-07-17 17:59:17
  • 145 Zipmex $0.115809
    ₩155
    $22,024
    ₩2943만
    0.00 GRT/USD 2022-07-20 23:54:54
  • 146 Blockchain.com $0.115610
    ₩154
    $314
    ₩419,604
    0.00 GRT/USD 2022-06-25 22:10:40
  • 147 Bytex $0.115545
    ₩154
    $5
    ₩6,174
    0.00 GRT/EUR 2023-06-06 23:12:49
  • 148 Huobi Global $0.115522
    ₩154
    $2,244
    ₩2,998,245
    0.00 GRT/ETH 2022-08-25 01:29:28
  • 149 LBank $0.115224
    ₩154
    $66,084
    ₩8831만
    0.00 GRT/USDT 2023-07-09 22:21:09
  • 150 Gemini $0.115000
    ₩154
    $6,135
    ₩8,198,424
    0.00 GRT/USD 2023-07-24 23:08:36
  • 151 Huobi $0.114997
    ₩154
    $18,962
    ₩2534만
    0.00 GRT/USDT 2023-07-09 22:13:00
  • 152 Tarmex $0.114799
    ₩153
    $13,818
    ₩1846만
    0.00 GRT/USDT 2023-07-24 21:22:43
  • 153 Bitget $0.114563
    ₩153
    $150,452
    ₩2억0105만
    0.00 GRT/USDT 2023-07-24 23:20:23
  • 154 BingX $0.114276
    ₩153
    $306,934
    ₩4억1017만
    0.00 GRT/USDT 2023-07-11 20:38:09
  • 155 Biconomy $0.114164
    ₩153
    $3,479
    ₩4,649,198
    0.00 GRT/USDT 2023-07-09 22:58:27
  • 156 Bytex $0.113965
    ₩152
    $3
    ₩4,129
    0.00 GRT/CAD 2023-06-06 23:07:30
  • 157 HitBTC $0.113860
    ₩152
    $754,686
    ₩10억0853만
    0.00 GRT/USDT 2023-07-09 23:00:22
  • 158 Kraken $0.113816
    ₩152
    $2,848
    ₩3,806,275
    0.00 GRT/GBP 2023-06-25 20:38:35
  • 159 BigONE $0.113594
    ₩152
    $210,946
    ₩2억8189만
    0.00 GRT/USDT 2022-06-21 16:01:22
  • 160 Binance $0.112929
    ₩151
    $105,896
    ₩1억4151만
    0.00 GRT/BTC 2023-08-02 10:28:11
  • 161 Binance $0.112722
    ₩151
    $521,093
    ₩6억9636만
    0.00 GRT/BUSD 2023-08-02 10:25:08
  • 162 Binance $0.112410
    ₩150
    $14,142
    ₩1889만
    0.00 GRT/EUR 2023-07-29 18:26:53
  • 163 Trader Joe $0.112201
    ₩150
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 164 Nami.Exchange $0.112115
    ₩150
    $1,885,102
    ₩25억1917만
    0.00 GRT/USDT 2023-07-30 12:56:53
  • 165 Koinbazar $0.111939
    ₩150
    $55,381
    ₩7400만
    0.00 GRT/BTC 2022-06-24 13:23:06
  • 166 BtcTurk Kripto $0.111794
    ₩149
    $400,033
    ₩5억3458만
    0.00 GRT/TRY 2023-07-25 22:59:23
  • 167 Trubit $0.111747
    ₩149
    $765,637
    ₩10억2316만
    0.00 GRT/USDT 2023-07-30 20:16:38
  • 168 Indodax $0.111591
    ₩149
    $14,208
    ₩1898만
    0.00 GRT/IDR 2023-07-10 22:44:17
  • 169 Binance $0.111559
    ₩149
    $27,960
    ₩3736만
    0.00 GRT/ETH 2023-07-27 04:07:21
  • 170 Bancor (V3) $0.111500
    ₩149
    $628
    ₩838,887
    0.00 GRT/BNT 2023-06-24 09:14:24
  • 171 Coinbase Exchange $0.111143
    ₩149
    $90,043
    ₩1억2032만
    0.00 GRT/GBP 2023-08-02 08:16:38
  • 172 DeGate $0.111003
    ₩148
    $1,332
    ₩1,780,072
    0.00 GRT/ETH 2023-06-22 11:54:24
  • 173 BtcTurk Kripto $0.110919
    ₩148
    $160,083
    ₩2억1392만
    0.00 GRT/USDT 2023-07-25 22:59:23
  • 174 Tokenize $0.110880
    ₩148
    $123,376
    ₩1억6487만
    0.00 GRT/USD 2023-08-02 09:17:04
  • 175 Coinbase Exchange $0.110762
    ₩148
    $95,055
    ₩1억2702만
    0.00 GRT/BTC 2023-08-02 08:01:06
  • 176 Coinbase Exchange $0.110731
    ₩148
    $144,528
    ₩1억9314만
    0.00 GRT/EUR 2023-08-02 08:15:58
  • 177 WOO X $0.110725
    ₩148
    $17
    ₩22,130
    0.00 GRT/USDT 2023-07-25 23:02:49
  • 178 Bitlo $0.110722
    ₩148
    $5,746
    ₩7,679,355
    0.00 GRT/TRY 2023-07-31 07:17:11
  • 179 Dcoin $0.110627
    ₩148
    $21,057
    ₩2813만
    0.00 GRT/USDT 2023-07-31 10:57:03
  • 180 Binance US $0.110589
    ₩148
    $9,223
    ₩1232만
    0.00 GRT/USDT 2023-07-25 22:47:46
  • 181 Kraken $0.110582
    ₩148
    $263,425
    ₩3억5203만
    0.00 GRT/EUR 2023-07-25 23:00:02
  • 182 LATOKEN $0.110569
    ₩148
    $31,095
    ₩4155만
    0.00 GRT/USDT 2023-07-25 22:59:19
  • 183 Kraken $0.110480
    ₩148
    $503,707
    ₩6억7313만
    0.00 GRT/USD 2023-07-25 23:00:02
  • 184 One Trading $0.110378
    ₩148
    $395
    ₩528,170
    0.00 GRT/EUR 2023-07-31 04:57:16
  • 185 Coinzix $0.109883
    ₩147
    $7,293
    ₩9,746,184
    0.00 GRT/USDT 2023-08-02 06:36:33
  • 186 Coinzix $0.109658
    ₩147
    $613
    ₩818,882
    0.00 GRT/BTC 2023-08-02 06:36:33
  • 187 Blockchain.com $0.108768
    ₩145
    $398
    ₩532,326
    0.00 GRT/USDC 2022-06-24 07:08:10
  • 188 Swapr (Arbitrum) $0.108588
    ₩145
    $21
    ₩27,422
    0.00 0X23A94103… 2023-01-25 01:41:16
  • 189 BIT $0.108478
    ₩145
    $126,537
    ₩1억6909만
    0.00 GRT/USDT 2023-08-02 01:18:47
  • 190 BTCEX $0.108396
    ₩145
    $280,644
    ₩3억7504만
    0.00 GRT/USDT 2023-06-27 09:57:05
  • 191 Nami.Exchange $0.107288
    ₩143
    $2,791,719
    ₩37억3074만
    0.00 GRT/VNDC 2022-09-17 21:12:49
  • 192 LocalTrade $0.106652
    ₩143
    $1,954
    ₩2,611,516
    0.00 GRT/BTC 2022-06-16 15:47:10
  • 193 Azbit $0.105395
    ₩141
    $3,148
    ₩4,206,595
    0.00 GRT/BTC 2023-07-01 08:16:42
  • 194 Azbit $0.105280
    ₩141
    $4,794
    ₩6,406,953
    0.00 GRT/USDT 2023-07-01 08:16:42
  • 195 Azbit $0.104998
    ₩140
    $4,739
    ₩6,332,438
    0.00 GRT/ETH 2023-07-01 08:16:42
  • 196 Uniswap V2 (Ethereum) $0.103735
    ₩139
    $12,543
    ₩1676만
    0.00 0XC944E90C… 2023-06-29 20:43:32
  • 197 BTC-Alpha $0.101085
    ₩135
    $31,912
    ₩4264만
    0.00 GRT/USDT 2022-07-25 23:31:12
  • 198 Balancer (v2) $0.101075
    ₩135
    $9
    ₩12,001
    0.00 0XC944E90C… 2022-09-25 18:34:29
  • 199 Uniswap (Arbitrum One) $0.100639
    ₩134
    $386
    ₩515,434
    0.00 0X23A94103… 2023-01-20 11:01:04
  • 200 EQONEX $0.100160
    ₩134
    $0
    ₩4
    0.00 GRT/USDC 2022-06-29 08:11:35
  • 201 BTSE $0.099900
    ₩134
    $1,013,203
    ₩13억5400만
    0.00 GRT/USD 2023-06-30 22:42:57
  • 202 CoinDCX $0.099353
    ₩133
    $107,457
    ₩1억4360만
    0.00 GRT/BTC 2023-06-19 15:54:01
  • 203 CoinDCX $0.099124
    ₩132
    $4,299,147
    ₩57억4521만
    0.00 GRT/USDT 2023-06-19 16:22:54
  • 204 CoinDCX $0.099084
    ₩132
    $39,480
    ₩5275만
    0.00 GRT/ETH 2023-06-19 15:59:45
  • 205 Bitubu Exchange $0.098971
    ₩132
    $77,430
    ₩1억0347만
    0.00 GRT/USDT 2023-06-19 14:55:47
  • 206 Hoo.com $0.097640
    ₩130
    $3,673,550
    ₩49억0918만
    0.00 GRT/USDT 2022-07-12 05:05:21
  • 207 Blockchain.com $0.096743
    ₩129
    $0
    ₩308
    0.00 GRT/USDT 2022-06-30 07:37:10
  • 208 HitBTC $0.096478
    ₩129
    $0
    ₩246
    0.00 GRT/BTC 2023-01-30 09:52:58
  • 209 Zipmex $0.095061
    ₩127
    $2
    ₩2,258
    0.00 GRT/USDT 2023-06-16 19:05:05
  • 210 Pionex $0.094010
    ₩126
    $51,598
    ₩6895만
    0.00 GRT/USDT 2023-01-30 15:26:36
  • 211 TokoCrypto $0.092516
    ₩124
    $13,004
    ₩1737만
    0.00 GRT/BUSD 2022-11-08 05:46:58
  • 212 FMFW.io $0.092338
    ₩123
    $3
    ₩3,635
    0.00 GRT/BTC 2022-11-08 05:28:40
  • 213 Bitvavo $0.092256
    ₩123
    $210,414
    ₩2억8118만
    0.00 GRT/EUR 2022-11-08 05:59:40
  • 214 Koinbazar $0.092035
    ₩123
    $17,097
    ₩2284만
    0.00 GRT/USDT 2023-01-26 16:35:21
  • 215 Nominex $0.091974
    ₩123
    $702
    ₩938,673
    0.00 GRT/ETH 2022-11-08 06:18:37
  • 216 AAX $0.091880
    ₩123
    $1,870,806
    ₩25억0007만
    0.00 GRT/USDT 2022-11-08 06:12:02
  • 217 TokoCrypto $0.091792
    ₩123
    $5
    ₩7,029
    0.00 GRT/BTC 2022-11-08 05:55:53
  • 218 TokoCrypto $0.091022
    ₩122
    $77
    ₩103,381
    0.00 GRT/ETH 2022-11-03 15:51:24
  • 219 Okcoin $0.088200
    ₩118
    $205
    ₩274,475
    0.00 GRT/USD 2022-11-08 01:52:03
  • 220 Bitrue $0.088080
    ₩118
    $1,189,839
    ₩15억9005만
    0.00 GRT/BUSD 2023-01-31 10:05:55
  • 221 Bitrue $0.087974
    ₩118
    $108,779
    ₩1억4536만
    0.00 GRT/USDC 2023-01-31 10:05:53
  • 222 Bitrue $0.087972
    ₩118
    $91,805
    ₩1억2268만
    0.00 GRT/USDT 2023-01-31 10:05:52
  • 223 Zipmex $0.087770
    ₩117
    $83
    ₩110,838
    0.00 GRT/THB 2022-10-11 18:27:49
  • 224 Bitrue $0.087546
    ₩117
    $518,125
    ₩6억9240만
    0.00 GRT/XRP 2023-01-31 10:05:54
  • 225 Zonda $0.086887
    ₩116
    $430
    ₩575,183
    0.00 GRT/EUR 2023-01-23 02:56:16
  • 226 HitBTC $0.081834
    ₩109
    $0
    ₩219
    0.00 GRT/USDC 2023-01-21 05:53:23
  • 227 LATOKEN $0.079928
    ₩107
    $38,277
    ₩5115만
    0.00 GRT/BTC 2023-01-15 20:28:16
  • 228 LATOKEN $0.079730
    ₩107
    $36,763
    ₩4912만
    0.00 GRT/ETH 2023-01-15 20:28:16
  • 229 FTX $0.076700
    ₩102
    $585,533
    ₩7억8248만
    0.00 GRT/USD 2022-11-09 03:44:32
  • 230 Bitci $0.071624
    ₩95.72
    $1
    ₩957
    0.00 GRT/CHFT 2022-08-28 22:46:22
  • 231 KuCoin $0.069512
    ₩92.89
    $3,735
    ₩4,991,079
    0.00 GRT/KCS 2023-01-09 10:23:56
  • 232 Mercado Bitcoin $0.063378
    ₩84.70
    $557
    ₩744,794
    0.00 GRT/BRL 2022-11-30 18:03:58
  • 233 Koinbazar $0.063105
    ₩84.33
    $56,052
    ₩7490만
    0.00 GRT/ETH 2022-11-12 23:52:20
  • 234 FTX.US $0.061500
    ₩82.19
    $13,022
    ₩1740만
    0.00 GRT/USD 2022-11-12 12:19:34
  • 235 Kraken $0.061057
    ₩81.59
    $1,212
    ₩1,620,110
    0.00 GRT/ETH 2023-01-06 09:10:38
  • 236 Kraken $0.060934
    ₩81.43
    $6,949
    ₩9,286,128
    0.00 GRT/XBT 2023-01-06 09:14:57
  • 237 Kraken $0.060524
    ₩80.88
    $482
    ₩644,273
    0.00 GRT/AUD 2023-01-06 08:26:36
  • 238 ZB $0.060160
    ₩80.40
    $493
    ₩658,959
    0.00 GRT/QC 2022-06-11 23:59:17
  • 239 AEX $0.059793
    ₩79.91
    $22,177
    ₩2963만
    0.00 GRT/USDT 2023-01-04 07:45:31
  • 240 AEX $0.059697
    ₩79.78
    $22,196
    ₩2966만
    0.00 GRT/USDC 2023-01-04 07:45:31
  • 241 Gate.io $0.058195
    ₩77.77
    $11,655
    ₩1557만
    0.00 GRT/USD 2022-12-19 19:26:46
  • 242 Gate.io $0.058171
    ₩77.74
    $2,588
    ₩3,458,153
    0.00 GRT/ETH 2022-12-19 19:23:40
  • 243 Bithumb $0.057548
    ₩76.90
    $486
    ₩649,859
    0.00 GRT/BTC 2022-12-17 15:53:54
  • 244 Huobi Korea $0.057437
    ₩76.76
    $6,868
    ₩9,177,749
    0.00 GRT/USDT 2022-12-25 12:26:01
  • 245 DigiFinex $0.057425
    ₩76.74
    $179,436
    ₩2억3979만
    0.00 GRT/USDT 2022-12-18 12:41:11
  • 246 Upbit $0.056302
    ₩75.24
    $170,414
    ₩2억2773만
    0.00 GRT/BTC 2023-01-01 01:58:36
  • 247 Hotbit $0.056070
    ₩74.93
    $90,639
    ₩1억2112만
    0.00 GRT/ETH 2022-12-17 10:47:00
  • 248 Hotbit $0.056064
    ₩74.92
    $18,745
    ₩2505만
    0.00 GRT/USDT 2022-12-17 10:49:51
  • 249 Crypto.com Exchange $0.056016
    ₩74.86
    $1,759
    ₩2,350,244
    0.00 GRT/BTC 2022-12-29 10:24:35
  • 250 Hotbit $0.055720
    ₩74.46
    $90,291
    ₩1억2066만
    0.00 GRT/BTC 2022-12-17 10:49:51
  • 251 Zonda $0.055439
    ₩74.09
    $45
    ₩60,524
    0.00 GRT/BTC 2022-11-29 10:54:03
  • 252 BKEX $0.055104
    ₩73.64
    $103,474
    ₩1억3827만
    0.00 GRT/USDT 2022-12-31 03:00:57
  • 253 CoinEx $0.054925
    ₩73.40
    $5,818
    ₩7,774,330
    0.00 GRT/BTC 2022-11-22 23:38:12
  • 254 AscendEX (BitMax) $0.054649
    ₩73.03
    $74,668
    ₩9978만
    0.00 GRT/USDT 2022-11-22 23:52:13
  • 255 Poloniex $0.052519
    ₩70.18
    $454
    ₩606,801
    0.00 GRT/USDT 2022-11-22 19:45:07
  • 256 BtcTurk PRO $0.052301
    ₩69.89
    $44
    ₩58,813
    0.00 GRT/BTC 2022-11-22 21:04:33
  • 257 Bitrue $0.052229
    ₩69.80
    $98,229
    ₩1억3126만
    0.00 GRT/UST 2022-05-13 10:11:51
  • 258 Bitfinex $0.011811
    ₩15.78
    $1,403
    ₩1,874,820
    0.00 GRT/UST 2022-05-23 18:39:08
  • 259 KyberSwap (Avalanche) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-04-26 18:39:58