더그래프 [GRT] (The Graph) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
더그래프 [GRT] (The Graph) 시세 모든 거래소 가격
가격 (
▲ 3.40%
)
0.112269
USD
150
KRW
시가총액 (47위)
1,023,793,580
USD
1조3674억3505만
KRW
유통량
9,118,319,302 grt
총발행량
10,000,000,000 grt
더그래프 시세 알리기
관련사이트
공식사이트
thegraph.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$6.75
₩9,016
$0
₩0
0.00
0X46C54B16…
2022-04-23 21:59:20
2
OKEx
$2.06
₩2,751
$1,584,541
₩21억1640만
0.00
GRT/ETH
2021-03-10 16:52:45
3
Uniswap (v2)
$1.63
₩2,177
$0
₩0
0.00
0XC944E90C…
2021-09-02 20:16:03
4
Uniswap (v2)
$1.54
₩2,057
$2,192,227
₩29억2805만
0.00
0XC944E90C…
2021-05-06 02:01:08
5
CoinBene
$1.13
₩1,509
$2,793
₩3,730,338
0.00
GRT/USDT
2021-11-06 19:00:36
6
Uniswap (v2)
$1.07
₩1,429
$0
₩0
0.00
0XC944E90C…
2021-10-20 00:39:46
7
BTCNEXT
$1.03
₩1,376
$28,565
₩3815만
0.00
GRT/USDT
2021-11-01 08:55:42
8
Uniswap (v2)
$0.936828
₩1,251
$0
₩0
0.00
0XC944E90C…
2021-09-02 20:16:42
9
Uniswap (v2)
$0.934012
₩1,248
$190,417
₩2억5433만
0.00
0XC944E90C…
2021-08-31 20:14:06
10
VCC Exchange
$0.889150
₩1,188
$1,508,619
₩20억1499만
0.00
GRT/USDT
2021-11-19 15:15:21
11
BHEX
$0.882614
₩1,179
$834,260
₩11억1428만
0.00
GRT/USDT
2021-11-24 08:47:18
12
Atomars
$0.839392
₩1,121
$0
₩0
0.00
GRT/BTC
2022-01-29 17:15:12
13
Flybit
$0.817165
₩1,091
$3,660,818
₩48억8959만
0.00
GRT/USDT
2021-09-08 14:18:05
14
Huobi Indonesia
$0.809829
₩1,082
$37
₩49,139
0.00
GRT/USDT
2021-10-17 01:00:07
15
Atomars
$0.798843
₩1,067
$0
₩0
0.00
GRT/USDT
2022-01-29 17:15:12
16
Huobi Korea
$0.766942
₩1,024
$2,228
₩2,976,280
0.00
GRT/KRW
2021-09-24 13:51:27
17
BiKi
$0.758083
₩1,013
$730,447
₩9억7562만
0.00
GRT/USDT
2021-07-05 17:11:04
18
Abit
$0.750672
₩1,003
$2,662,526
₩35억5621만
0.00
GRT/USDT
2021-10-06 04:54:02
19
FMFW.io
$0.741060
₩990
$13,052
₩1743만
0.00
GRT/USD
2021-10-05 14:38:30
20
Flybit
$0.735332
₩982
$203,833
₩2억7225만
0.00
GRT/BTC
2021-09-23 12:41:33
21
Huobi Korea
$0.724093
₩967
$55
₩73,915
0.00
GRT/ETH
2021-12-05 21:42:35
22
1inch
$0.722574
₩965
$147,193
₩1억9659만
0.00
0XC944E90C…
2021-10-16 03:34:20
23
Paraswap
$0.717832
₩959
$2,004
₩2,676,305
0.00
0XC944E90C…
2021-09-21 06:17:01
24
Paraswap
$0.717303
₩958
$98
₩130,974
0.00
0XC944E90C…
2021-10-02 13:51:02
25
0x Protocol
$0.689258
₩921
$117,691
₩1억5719만
0.00
GRT/USD
2021-09-28 04:13:12
26
Paraswap
$0.676888
₩904
$507
₩676,603
0.00
0XC944E90C…
2021-09-28 12:24:39
27
Huobi Korea
$0.655056
₩875
$23
₩30,146
0.00
GRT/BTC
2021-12-11 16:43:09
28
Polkaswap
$0.647537
₩865
$9,749
₩1302만
0.00
0X00D1FB79…
2021-10-13 00:30:01
29
Uniswap (Arbitrum One)
$0.608091
₩812
$0
₩0
0.00
0X23A94103…
2022-04-26 18:36:35
30
ZebPay
$0.591086
₩789
$0
₩0
0.00
GRT/USDT
2022-01-29 17:53:49
31
HitBTC
$0.552360
₩738
$44,074
₩5886만
0.00
GRT/USD
2021-06-24 05:02:42
32
Virgox
$0.493705
₩659
$39,385
₩5260만
0.00
GRT/USDT
2022-03-31 15:03:55
33
Hoo.com
$0.492042
₩657
$1,193,586
₩15억9421만
0.00
GRT/ETH
2021-01-21 18:29:45
34
Pangolin
$0.491679
₩657
$0
₩0
0.00
0X8A0CAC13…
2022-01-23 23:22:32
35
Zonda
$0.419019
₩560
$27
₩36,236
0.00
GRT/GBP
2022-02-02 13:02:09
36
Balancer (Polygon)
$0.410505
₩548
$0
₩15
0.00
0X5FE2B58C…
2022-02-13 22:49:06
37
Serum DEX
$0.408285
₩545
$9
₩11,447
0.00
GRT/USDC
2022-03-18 23:41:07
38
BTSE
$0.369847
₩494
$944,328
₩12억6129만
0.00
GRT/USDP
2022-04-17 22:29:23
39
Sifchain
$0.284732
₩380
$77
₩103,340
0.00
GRT/ROWAN
2022-05-07 21:13:38
40
Pangolin
$0.280867
₩375
$3
₩4,074
0.00
0X46C54B16…
2021-07-30 21:24:00
41
CEX.IO
$0.157300
₩210
$121
₩161,775
0.00
GRT/USD
2023-04-04 01:56:00
42
Polkaswap
$0.157189
₩210
$16
₩20,996
0.00
0X00D1FB79…
2023-08-01 07:38:14
43
Bitubu Exchange
$0.152414
₩204
$43,659
₩5831만
0.00
GRT/USDC
2023-04-05 14:40:56
44
Crypto.com Exchange
$0.151966
₩203
$6,973
₩9,313,042
0.00
GRT/CRO
2022-05-19 19:16:14
45
FMFW.io
$0.147719
₩197
$2,015,186
₩26억9159만
0.00
GRT/USDT
2023-04-06 07:17:31
46
XT.COM
$0.146589
₩196
$1,984,908
₩26억5115만
0.00
GRT/USDT
2023-04-01 07:38:31
47
BTSE
$0.146430
₩196
$133,509
₩1억7832만
0.00
GRT/USDC
2022-06-09 15:25:28
48
BTSE
$0.146367
₩195
$145,110
₩1억9381만
0.00
GRT/USDT
2022-06-09 15:25:28
49
BTSE
$0.146109
₩195
$50
₩66,262
0.00
GRT/BTC
2022-06-03 18:52:27
50
BTSE
$0.146086
₩195
$51
₩67,557
0.00
GRT/ETH
2022-06-03 18:52:27
51
Bithumb
$0.145727
₩195
$356,228
₩4억7579만
0.00
GRT/KRW
2023-03-31 22:05:39
52
KickEX
$0.145579
₩194
$2,225
₩2,971,832
0.00
GRT/USDT
2023-04-01 00:38:04
53
BitBNS
$0.144784
₩193
$1
₩1,483
0.00
GRT/INR
2023-08-02 02:48:41
54
Dex-Trade
$0.143512
₩192
$11,438
₩1527만
0.00
GRT/ETH
2023-03-31 22:04:04
55
WhiteBIT
$0.143192
₩191
$81,253
₩1억0852만
0.00
GRT/USDT
2023-03-31 22:04:01
56
Energiswap
$0.139182
₩186
$50
₩66,409
0.00
0X771513BA…
2023-04-04 00:20:45
57
Bitubu Exchange
$0.138607
₩185
$5,365
₩7,166,030
0.00
GRT/BTC
2023-04-03 04:17:11
58
Huobi
$0.138348
₩185
$1,999
₩2,670,148
0.00
GRT/BTC
2023-04-03 00:38:37
59
Decoin
$0.132110
₩176
$90,754
₩1억2121만
0.00
GRT/USDT
2022-08-17 12:25:56
60
Chronos
$0.131008
₩175
$72
₩96,154
0.00
0X96230633…
2023-06-02 01:44:47
61
TokoCrypto
$0.129529
₩173
$27,706
₩3700만
0.00
GRT/USDT
2023-07-04 20:58:02
62
Zipmex
$0.128946
₩172
$269
₩359,278
0.00
GRT/IDR
2023-07-30 22:56:07
63
eToro
$0.127270
₩170
$11
₩14,278
0.00
GRT/USD
2022-08-17 08:04:16
64
Binance US
$0.126800
₩169
$45,727
₩6107만
0.00
GRT/USD
2023-06-04 23:58:29
65
QMall
$0.126518
₩169
$155,983
₩2억0833만
0.00
GRT/USDT
2023-06-05 00:01:42
66
FameEX
$0.123343
₩165
$321,263
₩4억2909만
0.00
GRT/USDT
2023-07-14 23:03:47
67
Uniswap V3 (Ethereum)
$0.122764
₩164
$600,236
₩8억0170만
0.00
0XC944E90C…
2023-07-14 22:59:00
68
KuCoin
$0.122195
₩163
$2,078,665
₩27억7637만
0.00
GRT/USDT
2023-07-14 22:22:39
69
MEXC
$0.122185
₩163
$480,894
₩6억4230만
0.00
GRT/USDT
2023-07-14 22:22:08
70
Bitso
$0.121684
₩163
$893
₩1,192,339
0.00
GRT/USD
2023-07-16 22:43:31
71
Bitci TR
$0.121524
₩162
$222,405
₩2억9705만
0.00
GRT/USDT
2023-07-16 18:00:47
72
OKX
$0.121349
₩162
$11,727
₩1566만
0.00
GRT/USDC
2023-07-17 01:37:35
73
Bytex
$0.121266
₩162
$3
₩3,913
0.00
GRT/BTC
2023-07-16 22:05:17
74
Coinmetro
$0.121249
₩162
$136
₩181,035
0.00
GRT/EUR
2023-07-16 20:39:50
75
Bitbank
$0.121201
₩162
$41,211
₩5504만
0.00
GRT/JPY
2023-07-16 20:32:53
76
Kanga
$0.121031
₩162
$7,345
₩9,810,239
0.00
GRT/USDT
2023-07-16 20:38:35
77
Coinmetro
$0.120965
₩162
$33
₩44,183
0.00
GRT/USD
2023-07-16 20:39:50
78
OKX
$0.120964
₩162
$15,012
₩2005만
0.00
GRT/BTC
2023-07-05 21:04:50
79
BitMart
$0.120647
₩161
$96,821
₩1억2931만
0.00
GRT/USDT
2023-07-15 22:21:23
80
Paribu
$0.120435
₩161
$378,004
₩5억0488만
0.00
GRT/TRY
2023-07-06 21:18:46
81
Nominex
$0.120365
₩161
$1,191
₩1,590,431
0.00
GRT/TRY
2023-07-16 01:18:47
82
ZB
$0.120044
₩160
$31
₩42,020
0.00
GRT/USDT
2022-08-04 16:35:24
83
Zonda
$0.119925
₩160
$2,157
₩2,881,515
0.00
GRT/USDT
2023-07-06 21:09:00
84
Dex-Trade
$0.119299
₩159
$503,251
₩6억7216만
0.00
GRT/USDT
2023-07-06 21:19:21
85
Bitazza
$0.119281
₩159
$4,289
₩5,728,050
0.00
GRT/THB
2023-07-16 01:19:11
86
Zonda
$0.119227
₩159
$80
₩106,892
0.00
GRT/PLN
2023-07-16 20:20:15
87
NiceHash
$0.119221
₩159
$218
₩291,614
0.00
GRT/BTC
2023-07-17 21:38:48
88
Nominex
$0.119213
₩159
$2,899
₩3,872,705
0.00
GRT/BUSD
2023-07-16 01:14:02
89
Coinstore
$0.118907
₩159
$226,960
₩3억0314만
0.00
GRT/USDT
2023-07-06 21:20:56
90
Dex-Trade
$0.118804
₩159
$17,873
₩2387만
0.00
GRT/BTC
2023-07-06 21:19:21
91
Bitstamp
$0.118670
₩159
$1,047
₩1,398,671
0.00
GRT/USD
2023-07-20 19:39:30
92
NiceHash
$0.118587
₩158
$442
₩590,587
0.00
GRT/USDT
2023-07-17 19:36:11
93
Bitfinex
$0.118510
₩158
$9,212
₩1230만
0.00
GRT/USDT
2023-07-17 21:23:49
94
Bitfinex
$0.118500
₩158
$15,586
₩2081만
0.00
GRT/USD
2023-07-13 21:52:17
95
Max Maicoin
$0.118339
₩158
$4,304
₩5,749,234
0.00
GRT/TWD
2023-07-13 22:01:49
96
Bitstamp
$0.118333
₩158
$2,660
₩3,553,363
0.00
GRT/EUR
2023-07-20 19:37:31
97
Bitkub
$0.118237
₩158
$65,453
₩8742만
0.00
GRT/THB
2023-07-17 21:22:46
98
CoinDCX
$0.118019
₩158
$3,055
₩4,079,825
0.00
GRT/INR
2023-07-31 17:18:23
99
CoinTR Pro
$0.117871
₩157
$11,491
₩1534만
0.00
GRT/TRY
2023-07-10 05:57:27
100
Crypto.com Exchange
$0.117400
₩157
$39,790
₩5314만
0.00
GRT/USD
2023-07-13 22:34:28
101
Crypto.com Exchange
$0.117397
₩157
$76,715
₩1억0246만
0.00
GRT/USDT
2023-07-13 22:32:35
102
DeGate
$0.117332
₩157
$3,281
₩4,381,710
0.00
GRT/USDC
2023-07-08 20:23:42
103
OKX
$0.117223
₩157
$517,878
₩6억9170만
0.00
GRT/USDT
2023-07-23 22:42:41
104
Bitazza
$0.117216
₩157
$85,445
₩1억1412만
0.00
GRT/USDT
2023-07-23 20:25:58
105
Phemex
$0.117213
₩157
$206,360
₩2억7562만
0.00
GRT/USDT
2023-07-23 22:42:24
106
CoinEx
$0.117172
₩157
$4,117
₩5,498,798
0.00
GRT/USDT
2023-07-23 23:19:36
107
CoinW
$0.117169
₩156
$467,816
₩6억2484만
0.00
GRT/USDT
2023-07-23 22:45:55
108
Bybit
$0.116886
₩156
$117,087
₩1억5638만
0.00
GRT/USDT
2023-07-24 01:19:54
109
Cryptology
$0.116785
₩156
$177,517
₩2억3710만
0.00
GRT/USDT
2023-07-08 22:39:45
110
Nominex
$0.116704
₩156
$3,710
₩4,954,933
0.00
GRT/USDT
2023-07-23 20:03:04
111
Zipmex
$0.116677
₩156
$24,124
₩3222만
0.00
GRT/AUD
2022-07-20 23:54:54
112
Zipmex
$0.116330
₩155
$22,394
₩2991만
0.00
GRT/SGD
2022-07-20 23:54:54
113
CoinEx
$0.116255
₩155
$2,710
₩3,619,932
0.00
GRT/USDC
2023-06-06 21:13:31
114
Uniswap V3 (Ethereum)
$0.116191
₩155
$5,313
₩7,096,843
0.00
0XC944E90C…
2023-07-09 07:37:24
115
CoinTR Pro
$0.116060
₩155
$26,826
₩3583만
0.00
GRT/USDT
2023-07-10 05:57:27
116
LocalTrade
$0.115864
₩155
$61,735
₩8245만
0.00
GRT/USDT
2023-07-08 00:18:28
117
Loopring AMM
$0.115843
₩155
$26
₩35,355
0.00
GRT/ETH
2023-07-17 17:59:17
118
Zipmex
$0.115809
₩155
$22,024
₩2941만
0.00
GRT/USD
2022-07-20 23:54:54
119
Blockchain.com
$0.115610
₩154
$314
₩419,382
0.00
GRT/USD
2022-06-25 22:10:40
120
Bytex
$0.115545
₩154
$5
₩6,171
0.00
GRT/EUR
2023-06-06 23:12:49
121
Huobi Global
$0.115522
₩154
$2,244
₩2,996,662
0.00
GRT/ETH
2022-08-25 01:29:28
122
LBank
$0.115224
₩154
$66,084
₩8826만
0.00
GRT/USDT
2023-07-09 22:21:09
123
Gemini
$0.115000
₩154
$6,135
₩8,194,097
0.00
GRT/USD
2023-07-24 23:08:36
124
Huobi
$0.114997
₩154
$18,962
₩2532만
0.00
GRT/USDT
2023-07-09 22:13:00
125
Bilaxy
$0.114975
₩154
$119,981
₩1억6025만
0.00
GRT/USDT
2023-07-09 22:21:40
126
Tarmex
$0.114799
₩153
$13,818
₩1845만
0.00
GRT/USDT
2023-07-24 21:22:43
127
Bitget
$0.114563
₩153
$150,452
₩2억0095만
0.00
GRT/USDT
2023-07-24 23:20:23
128
BingX
$0.114276
₩153
$306,934
₩4억0995만
0.00
GRT/USDT
2023-07-11 20:38:09
129
Biconomy
$0.114164
₩152
$3,479
₩4,646,744
0.00
GRT/USDT
2023-07-09 22:58:27
130
Bytex
$0.113965
₩152
$3
₩4,127
0.00
GRT/CAD
2023-06-06 23:07:30
131
HitBTC
$0.113860
₩152
$754,686
₩10억0800만
0.00
GRT/USDT
2023-07-09 23:00:22
132
Kraken
$0.113816
₩152
$2,848
₩3,804,266
0.00
GRT/GBP
2023-06-25 20:38:35
133
BigONE
$0.113594
₩152
$210,946
₩2억8175만
0.00
GRT/USDT
2022-06-21 16:01:22
134
Binance
$0.113535
₩152
$344,440
₩4억6005만
0.00
GRT/TRY
2023-08-02 10:36:24
135
Foxbit
$0.113476
₩152
$23
₩31,054
0.00
GRT/BRL
2023-07-30 17:08:35
136
Binance
$0.112929
₩151
$105,896
₩1억4144만
0.00
GRT/BTC
2023-08-02 10:28:11
137
Binance
$0.112722
₩151
$521,093
₩6억9600만
0.00
GRT/BUSD
2023-08-02 10:25:08
138
Binance
$0.112515
₩150
$4,933,330
₩65억8922만
0.00
GRT/USDT
2023-08-02 10:39:41
139
DeGate
$0.112462
₩150
$382
₩510,768
0.00
0XC944E90C…
2023-07-30 12:08:24
140
Binance
$0.112410
₩150
$14,142
₩1888만
0.00
GRT/EUR
2023-07-29 18:26:53
141
Sushiswap (Polygon POS)
$0.112384
₩150
$3,272
₩4,370,824
0.00
0X5FE2B58C…
2023-07-10 22:41:52
142
Trader Joe
$0.112201
₩150
$0
₩0
0.00
0X8A0CAC13…
2022-06-09 23:00:08
143
Nami.Exchange
$0.112115
₩150
$1,885,102
₩25억1784만
0.00
GRT/USDT
2023-07-30 12:56:53
144
Koinbazar
$0.111939
₩150
$55,381
₩7396만
0.00
GRT/BTC
2022-06-24 13:23:06
145
Balancer V2 (Polygon)
$0.111881
₩149
$1,000
₩1,335,001
0.00
0X5FE2B58C…
2023-07-25 03:08:25
146
BtcTurk Kripto
$0.111794
₩149
$400,033
₩5억3430만
0.00
GRT/TRY
2023-07-25 22:59:23
147
Trubit
$0.111747
₩149
$765,637
₩10억2262만
0.00
GRT/USDT
2023-07-30 20:16:38
148
Tokenize
$0.111632
₩149
$124,032
₩1억6566만
0.00
GRT/SGD
2023-08-02 09:17:04
149
Indodax
$0.111591
₩149
$14,208
₩1897만
0.00
GRT/IDR
2023-07-10 22:44:17
150
Binance
$0.111559
₩149
$27,960
₩3734만
0.00
GRT/ETH
2023-07-27 04:07:21
151
Bancor (V3)
$0.111500
₩149
$628
₩838,444
0.00
GRT/BNT
2023-06-24 09:14:24
152
WazirX
$0.111361
₩149
$379
₩505,906
0.00
GRT/USDT
2023-07-31 13:56:44
153
Coinbase Exchange
$0.111143
₩148
$90,043
₩1억2026만
0.00
GRT/GBP
2023-08-02 08:16:38
154
DeGate
$0.111003
₩148
$1,332
₩1,779,133
0.00
GRT/ETH
2023-06-22 11:54:24
155
Coinbase Exchange
$0.111000
₩148
$1,959,669
₩26억1744만
0.00
GRT/USD
2023-08-02 08:15:57
156
BtcTurk Kripto
$0.110919
₩148
$160,083
₩2억1381만
0.00
GRT/USDT
2023-07-25 22:59:23
157
Tokenize
$0.110880
₩148
$123,376
₩1억6478만
0.00
GRT/USD
2023-08-02 09:17:04
158
Coinbase Exchange
$0.110762
₩148
$95,055
₩1억2696만
0.00
GRT/BTC
2023-08-02 08:01:06
159
Coinbase Exchange
$0.110731
₩148
$144,528
₩1억9303만
0.00
GRT/EUR
2023-08-02 08:15:58
160
WOO X
$0.110725
₩148
$17
₩22,118
0.00
GRT/USDT
2023-07-25 23:02:49
161
Bitlo
$0.110722
₩148
$5,746
₩7,675,302
0.00
GRT/TRY
2023-07-31 07:17:11
162
Dcoin
$0.110627
₩148
$21,057
₩2812만
0.00
GRT/USDT
2023-07-31 10:57:03
163
Binance US
$0.110589
₩148
$9,223
₩1231만
0.00
GRT/USDT
2023-07-25 22:47:46
164
Kraken
$0.110582
₩148
$263,425
₩3억5184만
0.00
GRT/EUR
2023-07-25 23:00:02
165
LATOKEN
$0.110569
₩148
$31,095
₩4153만
0.00
GRT/USDT
2023-07-25 22:59:19
166
Kraken
$0.110480
₩148
$503,707
₩6억7277만
0.00
GRT/USD
2023-07-25 23:00:02
167
One Trading
$0.110378
₩147
$395
₩527,891
0.00
GRT/EUR
2023-07-31 04:57:16
168
Coinzix
$0.109883
₩147
$7,293
₩9,741,039
0.00
GRT/USDT
2023-08-02 06:36:33
169
Coinzix
$0.109658
₩146
$613
₩818,449
0.00
GRT/BTC
2023-08-02 06:36:33
170
Sushiswap
$0.109574
₩146
$2,456
₩3,280,997
0.00
0XC944E90C…
2023-07-25 21:25:32
171
Blockchain.com
$0.108768
₩145
$398
₩532,045
0.00
GRT/USDC
2022-06-24 07:08:10
172
Swapr (Arbitrum)
$0.108588
₩145
$21
₩27,408
0.00
0X23A94103…
2023-01-25 01:41:16
173
Bancor (V2)
$0.108536
₩145
$309
₩412,530
0.00
GRT/BNT
2023-08-01 08:14:33
174
BIT
$0.108478
₩145
$126,537
₩1억6900만
0.00
GRT/USDT
2023-08-02 01:18:47
175
BTCEX
$0.108396
₩145
$280,644
₩3억7484만
0.00
GRT/USDT
2023-06-27 09:57:05
176
Nami.Exchange
$0.107288
₩143
$2,791,719
₩37억2877만
0.00
GRT/VNDC
2022-09-17 21:12:49
177
LocalTrade
$0.106652
₩142
$1,954
₩2,610,137
0.00
GRT/BTC
2022-06-16 15:47:10
178
Azbit
$0.105395
₩141
$3,148
₩4,204,375
0.00
GRT/BTC
2023-07-01 08:16:42
179
Azbit
$0.105280
₩141
$4,794
₩6,403,571
0.00
GRT/USDT
2023-07-01 08:16:42
180
Azbit
$0.104998
₩140
$4,739
₩6,329,095
0.00
GRT/ETH
2023-07-01 08:16:42
181
Uniswap V2 (Ethereum)
$0.103735
₩139
$12,543
₩1675만
0.00
0XC944E90C…
2023-06-29 20:43:32
182
Gate.io
$0.103099
₩138
$415,636
₩5억5514만
0.00
GRT/USDT
2023-06-30 22:45:01
183
BTC-Alpha
$0.101085
₩135
$31,912
₩4262만
0.00
GRT/USDT
2022-07-25 23:31:12
184
Balancer (v2)
$0.101075
₩135
$9
₩11,994
0.00
0XC944E90C…
2022-09-25 18:34:29
185
Uniswap (Arbitrum One)
$0.100639
₩134
$386
₩515,162
0.00
0X23A94103…
2023-01-20 11:01:04
186
EQONEX
$0.100160
₩134
$0
₩4
0.00
GRT/USDC
2022-06-29 08:11:35
187
BTSE
$0.099900
₩133
$1,013,203
₩13억5328만
0.00
GRT/USD
2023-06-30 22:42:57
188
CoinDCX
$0.099353
₩133
$107,457
₩1억4352만
0.00
GRT/BTC
2023-06-19 15:54:01
189
CoinDCX
$0.099124
₩132
$4,299,147
₩57억4217만
0.00
GRT/USDT
2023-06-19 16:22:54
190
CoinDCX
$0.099084
₩132
$39,480
₩5273만
0.00
GRT/ETH
2023-06-19 15:59:45
191
Bitubu Exchange
$0.098971
₩132
$77,430
₩1억0341만
0.00
GRT/USDT
2023-06-19 14:55:47
192
Hoo.com
$0.097640
₩130
$3,673,550
₩49억0659만
0.00
GRT/USDT
2022-07-12 05:05:21
193
ZebPay
$0.097356
₩130
$568
₩758,118
0.00
GRT/INR
2023-07-27 22:05:27
194
Blockchain.com
$0.096743
₩129
$0
₩308
0.00
GRT/USDT
2022-06-30 07:37:10
195
HitBTC
$0.096478
₩129
$0
₩246
0.00
GRT/BTC
2023-01-30 09:52:58
196
Zipmex
$0.095061
₩127
$2
₩2,257
0.00
GRT/USDT
2023-06-16 19:05:05
197
Pionex
$0.094010
₩126
$51,598
₩6891만
0.00
GRT/USDT
2023-01-30 15:26:36
198
TokoCrypto
$0.092516
₩124
$13,004
₩1736만
0.00
GRT/BUSD
2022-11-08 05:46:58
199
FMFW.io
$0.092338
₩123
$3
₩3,633
0.00
GRT/BTC
2022-11-08 05:28:40
200
Bitvavo
$0.092256
₩123
$210,414
₩2억8104만
0.00
GRT/EUR
2022-11-08 05:59:40
201
Koinbazar
$0.092035
₩123
$17,097
₩2283만
0.00
GRT/USDT
2023-01-26 16:35:21
202
Nominex
$0.091974
₩123
$702
₩938,177
0.00
GRT/ETH
2022-11-08 06:18:37
203
AAX
$0.091880
₩123
$1,870,806
₩24억9875만
0.00
GRT/USDT
2022-11-08 06:12:02
204
TokoCrypto
$0.091792
₩123
$5
₩7,026
0.00
GRT/BTC
2022-11-08 05:55:53
205
Nominex
$0.091776
₩123
$10,561
₩1410만
0.00
GRT/BTC
2022-11-08 06:15:21
206
TokoCrypto
$0.091022
₩122
$77
₩103,326
0.00
GRT/ETH
2022-11-03 15:51:24
207
Independent Reserve
$0.089830
₩120
$61
₩81,582
0.00
GRT/USD
2023-01-12 07:22:14
208
Independent Reserve
$0.089804
₩120
$61
₩81,555
0.00
GRT/SGD
2023-01-12 07:22:15
209
Independent Reserve
$0.089775
₩120
$61
₩81,528
0.00
GRT/AUD
2023-01-12 07:22:14
210
Independent Reserve
$0.089730
₩120
$61
₩81,488
0.00
GRT/NZD
2023-01-12 07:22:14
211
Okcoin
$0.088200
₩118
$205
₩274,330
0.00
GRT/USD
2022-11-08 01:52:03
212
Bitrue
$0.088080
₩118
$1,189,839
₩15억8921만
0.00
GRT/BUSD
2023-01-31 10:05:55
213
Bitrue
$0.087974
₩118
$108,779
₩1억4529만
0.00
GRT/USDC
2023-01-31 10:05:53
214
Bitrue
$0.087972
₩118
$91,805
₩1억2261만
0.00
GRT/USDT
2023-01-31 10:05:52
215
Zipmex
$0.087770
₩117
$83
₩110,779
0.00
GRT/THB
2022-10-11 18:27:49
216
Bitrue
$0.087546
₩117
$518,125
₩6억9203만
0.00
GRT/XRP
2023-01-31 10:05:54
217
Zonda
$0.086887
₩116
$430
₩574,879
0.00
GRT/EUR
2023-01-23 02:56:16
218
HitBTC
$0.081834
₩109
$0
₩219
0.00
GRT/USDC
2023-01-21 05:53:23
219
LATOKEN
$0.079928
₩107
$38,277
₩5112만
0.00
GRT/BTC
2023-01-15 20:28:16
220
LATOKEN
$0.079730
₩106
$36,763
₩4910만
0.00
GRT/ETH
2023-01-15 20:28:16
221
FTX
$0.076700
₩102
$585,533
₩7억8207만
0.00
GRT/USD
2022-11-09 03:44:32
222
Bitci
$0.071624
₩95.66
$1
₩957
0.00
GRT/CHFT
2022-08-28 22:46:22
223
KuCoin
$0.069512
₩92.84
$3,735
₩4,988,445
0.00
GRT/KCS
2023-01-09 10:23:56
224
Mercado Bitcoin
$0.063378
₩84.65
$557
₩744,401
0.00
GRT/BRL
2022-11-30 18:03:58
225
Koinbazar
$0.063105
₩84.29
$56,052
₩7486만
0.00
GRT/ETH
2022-11-12 23:52:20
226
FTX.US
$0.061500
₩82.14
$13,022
₩1739만
0.00
GRT/USD
2022-11-12 12:19:34
227
Kraken
$0.061057
₩81.55
$1,212
₩1,619,255
0.00
GRT/ETH
2023-01-06 09:10:38
228
Kraken
$0.060934
₩81.39
$6,949
₩9,281,226
0.00
GRT/XBT
2023-01-06 09:14:57
229
Kraken
$0.060524
₩80.84
$482
₩643,933
0.00
GRT/AUD
2023-01-06 08:26:36
230
ZB
$0.060160
₩80.35
$493
₩658,611
0.00
GRT/QC
2022-06-11 23:59:17
231
AEX
$0.059793
₩79.86
$22,177
₩2962만
0.00
GRT/USDT
2023-01-04 07:45:31
232
AEX
$0.059697
₩79.73
$22,196
₩2964만
0.00
GRT/USDC
2023-01-04 07:45:31
233
Gate.io
$0.058195
₩77.73
$11,655
₩1556만
0.00
GRT/USD
2022-12-19 19:26:46
234
Gate.io
$0.058171
₩77.70
$2,588
₩3,456,328
0.00
GRT/ETH
2022-12-19 19:23:40
235
Bithumb
$0.057548
₩76.86
$486
₩649,516
0.00
GRT/BTC
2022-12-17 15:53:54
236
Huobi Korea
$0.057437
₩76.72
$6,868
₩9,172,905
0.00
GRT/USDT
2022-12-25 12:26:01
237
DigiFinex
$0.057425
₩76.70
$179,436
₩2억3966만
0.00
GRT/USDT
2022-12-18 12:41:11
238
Upbit
$0.056302
₩75.20
$170,414
₩2억2761만
0.00
GRT/BTC
2023-01-01 01:58:36
239
Hotbit
$0.056070
₩74.89
$90,639
₩1억2106만
0.00
GRT/ETH
2022-12-17 10:47:00
240
Hotbit
$0.056064
₩74.88
$18,745
₩2503만
0.00
GRT/USDT
2022-12-17 10:49:51
241
Crypto.com Exchange
$0.056016
₩74.82
$1,759
₩2,349,003
0.00
GRT/BTC
2022-12-29 10:24:35
242
Hotbit
$0.055720
₩74.42
$90,291
₩1억2059만
0.00
GRT/BTC
2022-12-17 10:49:51
243
Zonda
$0.055439
₩74.05
$45
₩60,492
0.00
GRT/BTC
2022-11-29 10:54:03
244
BKEX
$0.055104
₩73.60
$103,474
₩1억3820만
0.00
GRT/USDT
2022-12-31 03:00:57
245
CoinEx
$0.054925
₩73.36
$5,818
₩7,770,227
0.00
GRT/BTC
2022-11-22 23:38:12
246
AscendEX (BitMax)
$0.054649
₩72.99
$74,668
₩9973만
0.00
GRT/USDT
2022-11-22 23:52:13
247
Poloniex
$0.052519
₩70.15
$454
₩606,481
0.00
GRT/USDT
2022-11-22 19:45:07
248
BtcTurk PRO
$0.052301
₩69.86
$44
₩58,782
0.00
GRT/BTC
2022-11-22 21:04:33
249
Bitrue
$0.052229
₩69.76
$98,229
₩1억3120만
0.00
GRT/UST
2022-05-13 10:11:51
250
Bitfinex
$0.011811
₩15.77
$1,403
₩1,873,831
0.00
GRT/UST
2022-05-23 18:39:08
251
KyberSwap (Avalanche)
$0.000000
₩0.00
$0
₩0
0.00
0X8A0CAC13…
2022-04-26 18:39:58