더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 3.40%)
0.112269 USD
150 KRW
시가총액 (47위)
1,023,793,580 USD
1조3674억3505만 KRW
유통량
9,118,319,302 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $6.75
    ₩9,016
    $0
    ₩0
    0.00 0X46C54B16… 2022-04-23 21:59:20
  • 2 OKEx $2.06
    ₩2,751
    $1,584,541
    ₩21억1640만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 3 Uniswap (v2) $1.63
    ₩2,177
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 4 Uniswap (v2) $1.54
    ₩2,057
    $2,192,227
    ₩29억2805만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 5 CoinBene $1.13
    ₩1,509
    $2,793
    ₩3,730,338
    0.00 GRT/USDT 2021-11-06 19:00:36
  • 6 Uniswap (v2) $1.07
    ₩1,429
    $0
    ₩0
    0.00 0XC944E90C… 2021-10-20 00:39:46
  • 7 BTCNEXT $1.03
    ₩1,376
    $28,565
    ₩3815만
    0.00 GRT/USDT 2021-11-01 08:55:42
  • 8 Uniswap (v2) $0.936828
    ₩1,251
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 9 Uniswap (v2) $0.934012
    ₩1,248
    $190,417
    ₩2억5433만
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 10 VCC Exchange $0.889150
    ₩1,188
    $1,508,619
    ₩20억1499만
    0.00 GRT/USDT 2021-11-19 15:15:21
  • 11 BHEX $0.882614
    ₩1,179
    $834,260
    ₩11억1428만
    0.00 GRT/USDT 2021-11-24 08:47:18
  • 12 Atomars $0.839392
    ₩1,121
    $0
    ₩0
    0.00 GRT/BTC 2022-01-29 17:15:12
  • 13 Flybit $0.817165
    ₩1,091
    $3,660,818
    ₩48억8959만
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 14 Huobi Indonesia $0.809829
    ₩1,082
    $37
    ₩49,139
    0.00 GRT/USDT 2021-10-17 01:00:07
  • 15 Atomars $0.798843
    ₩1,067
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:15:12
  • 16 Huobi Korea $0.766942
    ₩1,024
    $2,228
    ₩2,976,280
    0.00 GRT/KRW 2021-09-24 13:51:27
  • 17 BiKi $0.758083
    ₩1,013
    $730,447
    ₩9억7562만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 18 Abit $0.750672
    ₩1,003
    $2,662,526
    ₩35억5621만
    0.00 GRT/USDT 2021-10-06 04:54:02
  • 19 FMFW.io $0.741060
    ₩990
    $13,052
    ₩1743만
    0.00 GRT/USD 2021-10-05 14:38:30
  • 20 Flybit $0.735332
    ₩982
    $203,833
    ₩2억7225만
    0.00 GRT/BTC 2021-09-23 12:41:33
  • 21 Huobi Korea $0.724093
    ₩967
    $55
    ₩73,915
    0.00 GRT/ETH 2021-12-05 21:42:35
  • 22 1inch $0.722574
    ₩965
    $147,193
    ₩1억9659만
    0.00 0XC944E90C… 2021-10-16 03:34:20
  • 23 Paraswap $0.717832
    ₩959
    $2,004
    ₩2,676,305
    0.00 0XC944E90C… 2021-09-21 06:17:01
  • 24 Paraswap $0.717303
    ₩958
    $98
    ₩130,974
    0.00 0XC944E90C… 2021-10-02 13:51:02
  • 25 0x Protocol $0.689258
    ₩921
    $117,691
    ₩1억5719만
    0.00 GRT/USD 2021-09-28 04:13:12
  • 26 Paraswap $0.676888
    ₩904
    $507
    ₩676,603
    0.00 0XC944E90C… 2021-09-28 12:24:39
  • 27 Huobi Korea $0.655056
    ₩875
    $23
    ₩30,146
    0.00 GRT/BTC 2021-12-11 16:43:09
  • 28 Polkaswap $0.647537
    ₩865
    $9,749
    ₩1302만
    0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 29 Uniswap (Arbitrum One) $0.608091
    ₩812
    $0
    ₩0
    0.00 0X23A94103… 2022-04-26 18:36:35
  • 30 ZebPay $0.591086
    ₩789
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:53:49
  • 31 HitBTC $0.552360
    ₩738
    $44,074
    ₩5886만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 32 Virgox $0.493705
    ₩659
    $39,385
    ₩5260만
    0.00 GRT/USDT 2022-03-31 15:03:55
  • 33 Hoo.com $0.492042
    ₩657
    $1,193,586
    ₩15억9421만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 34 Pangolin $0.491679
    ₩657
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 35 Zonda $0.419019
    ₩560
    $27
    ₩36,236
    0.00 GRT/GBP 2022-02-02 13:02:09
  • 36 Balancer (Polygon) $0.410505
    ₩548
    $0
    ₩15
    0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 37 Serum DEX $0.408285
    ₩545
    $9
    ₩11,447
    0.00 GRT/USDC 2022-03-18 23:41:07
  • 38 BTSE $0.369847
    ₩494
    $944,328
    ₩12억6129만
    0.00 GRT/USDP 2022-04-17 22:29:23
  • 39 Sifchain $0.284732
    ₩380
    $77
    ₩103,340
    0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 40 Pangolin $0.280867
    ₩375
    $3
    ₩4,074
    0.00 0X46C54B16… 2021-07-30 21:24:00
  • 41 CEX.IO $0.157300
    ₩210
    $121
    ₩161,775
    0.00 GRT/USD 2023-04-04 01:56:00
  • 42 Polkaswap $0.157189
    ₩210
    $16
    ₩20,996
    0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 43 Bitubu Exchange $0.152414
    ₩204
    $43,659
    ₩5831만
    0.00 GRT/USDC 2023-04-05 14:40:56
  • 44 Crypto.com Exchange $0.151966
    ₩203
    $6,973
    ₩9,313,042
    0.00 GRT/CRO 2022-05-19 19:16:14
  • 45 FMFW.io $0.147719
    ₩197
    $2,015,186
    ₩26억9159만
    0.00 GRT/USDT 2023-04-06 07:17:31
  • 46 XT.COM $0.146589
    ₩196
    $1,984,908
    ₩26억5115만
    0.00 GRT/USDT 2023-04-01 07:38:31
  • 47 BTSE $0.146430
    ₩196
    $133,509
    ₩1억7832만
    0.00 GRT/USDC 2022-06-09 15:25:28
  • 48 BTSE $0.146367
    ₩195
    $145,110
    ₩1억9381만
    0.00 GRT/USDT 2022-06-09 15:25:28
  • 49 BTSE $0.146109
    ₩195
    $50
    ₩66,262
    0.00 GRT/BTC 2022-06-03 18:52:27
  • 50 BTSE $0.146086
    ₩195
    $51
    ₩67,557
    0.00 GRT/ETH 2022-06-03 18:52:27
  • 51 Bithumb $0.145727
    ₩195
    $356,228
    ₩4억7579만
    0.00 GRT/KRW 2023-03-31 22:05:39
  • 52 KickEX $0.145579
    ₩194
    $2,225
    ₩2,971,832
    0.00 GRT/USDT 2023-04-01 00:38:04
  • 53 BitBNS $0.144784
    ₩193
    $1
    ₩1,483
    0.00 GRT/INR 2023-08-02 02:48:41
  • 54 Dex-Trade $0.143512
    ₩192
    $11,438
    ₩1527만
    0.00 GRT/ETH 2023-03-31 22:04:04
  • 55 WhiteBIT $0.143192
    ₩191
    $81,253
    ₩1억0852만
    0.00 GRT/USDT 2023-03-31 22:04:01
  • 56 Energiswap $0.139182
    ₩186
    $50
    ₩66,409
    0.00 0X771513BA… 2023-04-04 00:20:45
  • 57 Bitubu Exchange $0.138607
    ₩185
    $5,365
    ₩7,166,030
    0.00 GRT/BTC 2023-04-03 04:17:11
  • 58 Huobi $0.138348
    ₩185
    $1,999
    ₩2,670,148
    0.00 GRT/BTC 2023-04-03 00:38:37
  • 59 Decoin $0.132110
    ₩176
    $90,754
    ₩1억2121만
    0.00 GRT/USDT 2022-08-17 12:25:56
  • 60 Chronos $0.131008
    ₩175
    $72
    ₩96,154
    0.00 0X96230633… 2023-06-02 01:44:47
  • 61 TokoCrypto $0.129529
    ₩173
    $27,706
    ₩3700만
    0.00 GRT/USDT 2023-07-04 20:58:02
  • 62 Zipmex $0.128946
    ₩172
    $269
    ₩359,278
    0.00 GRT/IDR 2023-07-30 22:56:07
  • 63 eToro $0.127270
    ₩170
    $11
    ₩14,278
    0.00 GRT/USD 2022-08-17 08:04:16
  • 64 Binance US $0.126800
    ₩169
    $45,727
    ₩6107만
    0.00 GRT/USD 2023-06-04 23:58:29
  • 65 QMall $0.126518
    ₩169
    $155,983
    ₩2억0833만
    0.00 GRT/USDT 2023-06-05 00:01:42
  • 66 FameEX $0.123343
    ₩165
    $321,263
    ₩4억2909만
    0.00 GRT/USDT 2023-07-14 23:03:47
  • 67 Uniswap V3 (Ethereum) $0.122764
    ₩164
    $600,236
    ₩8억0170만
    0.00 0XC944E90C… 2023-07-14 22:59:00
  • 68 KuCoin $0.122195
    ₩163
    $2,078,665
    ₩27억7637만
    0.00 GRT/USDT 2023-07-14 22:22:39
  • 69 MEXC $0.122185
    ₩163
    $480,894
    ₩6억4230만
    0.00 GRT/USDT 2023-07-14 22:22:08
  • 70 Bitso $0.121684
    ₩163
    $893
    ₩1,192,339
    0.00 GRT/USD 2023-07-16 22:43:31
  • 71 Bitci TR $0.121524
    ₩162
    $222,405
    ₩2억9705만
    0.00 GRT/USDT 2023-07-16 18:00:47
  • 72 OKX $0.121349
    ₩162
    $11,727
    ₩1566만
    0.00 GRT/USDC 2023-07-17 01:37:35
  • 73 Bytex $0.121266
    ₩162
    $3
    ₩3,913
    0.00 GRT/BTC 2023-07-16 22:05:17
  • 74 Coinmetro $0.121249
    ₩162
    $136
    ₩181,035
    0.00 GRT/EUR 2023-07-16 20:39:50
  • 75 Bitbank $0.121201
    ₩162
    $41,211
    ₩5504만
    0.00 GRT/JPY 2023-07-16 20:32:53
  • 76 Kanga $0.121031
    ₩162
    $7,345
    ₩9,810,239
    0.00 GRT/USDT 2023-07-16 20:38:35
  • 77 Coinmetro $0.120965
    ₩162
    $33
    ₩44,183
    0.00 GRT/USD 2023-07-16 20:39:50
  • 78 OKX $0.120964
    ₩162
    $15,012
    ₩2005만
    0.00 GRT/BTC 2023-07-05 21:04:50
  • 79 BitMart $0.120647
    ₩161
    $96,821
    ₩1억2931만
    0.00 GRT/USDT 2023-07-15 22:21:23
  • 80 Paribu $0.120435
    ₩161
    $378,004
    ₩5억0488만
    0.00 GRT/TRY 2023-07-06 21:18:46
  • 81 Nominex $0.120365
    ₩161
    $1,191
    ₩1,590,431
    0.00 GRT/TRY 2023-07-16 01:18:47
  • 82 ZB $0.120044
    ₩160
    $31
    ₩42,020
    0.00 GRT/USDT 2022-08-04 16:35:24
  • 83 Zonda $0.119925
    ₩160
    $2,157
    ₩2,881,515
    0.00 GRT/USDT 2023-07-06 21:09:00
  • 84 Dex-Trade $0.119299
    ₩159
    $503,251
    ₩6억7216만
    0.00 GRT/USDT 2023-07-06 21:19:21
  • 85 Bitazza $0.119281
    ₩159
    $4,289
    ₩5,728,050
    0.00 GRT/THB 2023-07-16 01:19:11
  • 86 Zonda $0.119227
    ₩159
    $80
    ₩106,892
    0.00 GRT/PLN 2023-07-16 20:20:15
  • 87 NiceHash $0.119221
    ₩159
    $218
    ₩291,614
    0.00 GRT/BTC 2023-07-17 21:38:48
  • 88 Nominex $0.119213
    ₩159
    $2,899
    ₩3,872,705
    0.00 GRT/BUSD 2023-07-16 01:14:02
  • 89 Coinstore $0.118907
    ₩159
    $226,960
    ₩3억0314만
    0.00 GRT/USDT 2023-07-06 21:20:56
  • 90 Dex-Trade $0.118804
    ₩159
    $17,873
    ₩2387만
    0.00 GRT/BTC 2023-07-06 21:19:21
  • 91 Bitstamp $0.118670
    ₩159
    $1,047
    ₩1,398,671
    0.00 GRT/USD 2023-07-20 19:39:30
  • 92 NiceHash $0.118587
    ₩158
    $442
    ₩590,587
    0.00 GRT/USDT 2023-07-17 19:36:11
  • 93 Bitfinex $0.118510
    ₩158
    $9,212
    ₩1230만
    0.00 GRT/USDT 2023-07-17 21:23:49
  • 94 Bitfinex $0.118500
    ₩158
    $15,586
    ₩2081만
    0.00 GRT/USD 2023-07-13 21:52:17
  • 95 Max Maicoin $0.118339
    ₩158
    $4,304
    ₩5,749,234
    0.00 GRT/TWD 2023-07-13 22:01:49
  • 96 Bitstamp $0.118333
    ₩158
    $2,660
    ₩3,553,363
    0.00 GRT/EUR 2023-07-20 19:37:31
  • 97 Bitkub $0.118237
    ₩158
    $65,453
    ₩8742만
    0.00 GRT/THB 2023-07-17 21:22:46
  • 98 CoinDCX $0.118019
    ₩158
    $3,055
    ₩4,079,825
    0.00 GRT/INR 2023-07-31 17:18:23
  • 99 CoinTR Pro $0.117871
    ₩157
    $11,491
    ₩1534만
    0.00 GRT/TRY 2023-07-10 05:57:27
  • 100 Crypto.com Exchange $0.117400
    ₩157
    $39,790
    ₩5314만
    0.00 GRT/USD 2023-07-13 22:34:28
  • 101 Crypto.com Exchange $0.117397
    ₩157
    $76,715
    ₩1억0246만
    0.00 GRT/USDT 2023-07-13 22:32:35
  • 102 DeGate $0.117332
    ₩157
    $3,281
    ₩4,381,710
    0.00 GRT/USDC 2023-07-08 20:23:42
  • 103 OKX $0.117223
    ₩157
    $517,878
    ₩6억9170만
    0.00 GRT/USDT 2023-07-23 22:42:41
  • 104 Bitazza $0.117216
    ₩157
    $85,445
    ₩1억1412만
    0.00 GRT/USDT 2023-07-23 20:25:58
  • 105 Phemex $0.117213
    ₩157
    $206,360
    ₩2억7562만
    0.00 GRT/USDT 2023-07-23 22:42:24
  • 106 CoinEx $0.117172
    ₩157
    $4,117
    ₩5,498,798
    0.00 GRT/USDT 2023-07-23 23:19:36
  • 107 CoinW $0.117169
    ₩156
    $467,816
    ₩6억2484만
    0.00 GRT/USDT 2023-07-23 22:45:55
  • 108 Bybit $0.116886
    ₩156
    $117,087
    ₩1억5638만
    0.00 GRT/USDT 2023-07-24 01:19:54
  • 109 Cryptology $0.116785
    ₩156
    $177,517
    ₩2억3710만
    0.00 GRT/USDT 2023-07-08 22:39:45
  • 110 Nominex $0.116704
    ₩156
    $3,710
    ₩4,954,933
    0.00 GRT/USDT 2023-07-23 20:03:04
  • 111 Zipmex $0.116677
    ₩156
    $24,124
    ₩3222만
    0.00 GRT/AUD 2022-07-20 23:54:54
  • 112 Zipmex $0.116330
    ₩155
    $22,394
    ₩2991만
    0.00 GRT/SGD 2022-07-20 23:54:54
  • 113 CoinEx $0.116255
    ₩155
    $2,710
    ₩3,619,932
    0.00 GRT/USDC 2023-06-06 21:13:31
  • 114 Uniswap V3 (Ethereum) $0.116191
    ₩155
    $5,313
    ₩7,096,843
    0.00 0XC944E90C… 2023-07-09 07:37:24
  • 115 CoinTR Pro $0.116060
    ₩155
    $26,826
    ₩3583만
    0.00 GRT/USDT 2023-07-10 05:57:27
  • 116 LocalTrade $0.115864
    ₩155
    $61,735
    ₩8245만
    0.00 GRT/USDT 2023-07-08 00:18:28
  • 117 Loopring AMM $0.115843
    ₩155
    $26
    ₩35,355
    0.00 GRT/ETH 2023-07-17 17:59:17
  • 118 Zipmex $0.115809
    ₩155
    $22,024
    ₩2941만
    0.00 GRT/USD 2022-07-20 23:54:54
  • 119 Blockchain.com $0.115610
    ₩154
    $314
    ₩419,382
    0.00 GRT/USD 2022-06-25 22:10:40
  • 120 Bytex $0.115545
    ₩154
    $5
    ₩6,171
    0.00 GRT/EUR 2023-06-06 23:12:49
  • 121 Huobi Global $0.115522
    ₩154
    $2,244
    ₩2,996,662
    0.00 GRT/ETH 2022-08-25 01:29:28
  • 122 LBank $0.115224
    ₩154
    $66,084
    ₩8826만
    0.00 GRT/USDT 2023-07-09 22:21:09
  • 123 Gemini $0.115000
    ₩154
    $6,135
    ₩8,194,097
    0.00 GRT/USD 2023-07-24 23:08:36
  • 124 Huobi $0.114997
    ₩154
    $18,962
    ₩2532만
    0.00 GRT/USDT 2023-07-09 22:13:00
  • 125 Bilaxy $0.114975
    ₩154
    $119,981
    ₩1억6025만
    0.00 GRT/USDT 2023-07-09 22:21:40
  • 126 Tarmex $0.114799
    ₩153
    $13,818
    ₩1845만
    0.00 GRT/USDT 2023-07-24 21:22:43
  • 127 Bitget $0.114563
    ₩153
    $150,452
    ₩2억0095만
    0.00 GRT/USDT 2023-07-24 23:20:23
  • 128 BingX $0.114276
    ₩153
    $306,934
    ₩4억0995만
    0.00 GRT/USDT 2023-07-11 20:38:09
  • 129 Biconomy $0.114164
    ₩152
    $3,479
    ₩4,646,744
    0.00 GRT/USDT 2023-07-09 22:58:27
  • 130 Bytex $0.113965
    ₩152
    $3
    ₩4,127
    0.00 GRT/CAD 2023-06-06 23:07:30
  • 131 HitBTC $0.113860
    ₩152
    $754,686
    ₩10억0800만
    0.00 GRT/USDT 2023-07-09 23:00:22
  • 132 Kraken $0.113816
    ₩152
    $2,848
    ₩3,804,266
    0.00 GRT/GBP 2023-06-25 20:38:35
  • 133 BigONE $0.113594
    ₩152
    $210,946
    ₩2억8175만
    0.00 GRT/USDT 2022-06-21 16:01:22
  • 134 Binance $0.113535
    ₩152
    $344,440
    ₩4억6005만
    0.00 GRT/TRY 2023-08-02 10:36:24
  • 135 Foxbit $0.113476
    ₩152
    $23
    ₩31,054
    0.00 GRT/BRL 2023-07-30 17:08:35
  • 136 Binance $0.112929
    ₩151
    $105,896
    ₩1억4144만
    0.00 GRT/BTC 2023-08-02 10:28:11
  • 137 Binance $0.112722
    ₩151
    $521,093
    ₩6억9600만
    0.00 GRT/BUSD 2023-08-02 10:25:08
  • 138 Binance $0.112515
    ₩150
    $4,933,330
    ₩65억8922만
    0.00 GRT/USDT 2023-08-02 10:39:41
  • 139 DeGate $0.112462
    ₩150
    $382
    ₩510,768
    0.00 0XC944E90C… 2023-07-30 12:08:24
  • 140 Binance $0.112410
    ₩150
    $14,142
    ₩1888만
    0.00 GRT/EUR 2023-07-29 18:26:53
  • 141 Sushiswap (Polygon POS) $0.112384
    ₩150
    $3,272
    ₩4,370,824
    0.00 0X5FE2B58C… 2023-07-10 22:41:52
  • 142 Trader Joe $0.112201
    ₩150
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 143 Nami.Exchange $0.112115
    ₩150
    $1,885,102
    ₩25억1784만
    0.00 GRT/USDT 2023-07-30 12:56:53
  • 144 Koinbazar $0.111939
    ₩150
    $55,381
    ₩7396만
    0.00 GRT/BTC 2022-06-24 13:23:06
  • 145 Balancer V2 (Polygon) $0.111881
    ₩149
    $1,000
    ₩1,335,001
    0.00 0X5FE2B58C… 2023-07-25 03:08:25
  • 146 BtcTurk Kripto $0.111794
    ₩149
    $400,033
    ₩5억3430만
    0.00 GRT/TRY 2023-07-25 22:59:23
  • 147 Trubit $0.111747
    ₩149
    $765,637
    ₩10억2262만
    0.00 GRT/USDT 2023-07-30 20:16:38
  • 148 Tokenize $0.111632
    ₩149
    $124,032
    ₩1억6566만
    0.00 GRT/SGD 2023-08-02 09:17:04
  • 149 Indodax $0.111591
    ₩149
    $14,208
    ₩1897만
    0.00 GRT/IDR 2023-07-10 22:44:17
  • 150 Binance $0.111559
    ₩149
    $27,960
    ₩3734만
    0.00 GRT/ETH 2023-07-27 04:07:21
  • 151 Bancor (V3) $0.111500
    ₩149
    $628
    ₩838,444
    0.00 GRT/BNT 2023-06-24 09:14:24
  • 152 WazirX $0.111361
    ₩149
    $379
    ₩505,906
    0.00 GRT/USDT 2023-07-31 13:56:44
  • 153 Coinbase Exchange $0.111143
    ₩148
    $90,043
    ₩1억2026만
    0.00 GRT/GBP 2023-08-02 08:16:38
  • 154 DeGate $0.111003
    ₩148
    $1,332
    ₩1,779,133
    0.00 GRT/ETH 2023-06-22 11:54:24
  • 155 Coinbase Exchange $0.111000
    ₩148
    $1,959,669
    ₩26억1744만
    0.00 GRT/USD 2023-08-02 08:15:57
  • 156 BtcTurk Kripto $0.110919
    ₩148
    $160,083
    ₩2억1381만
    0.00 GRT/USDT 2023-07-25 22:59:23
  • 157 Tokenize $0.110880
    ₩148
    $123,376
    ₩1억6478만
    0.00 GRT/USD 2023-08-02 09:17:04
  • 158 Coinbase Exchange $0.110762
    ₩148
    $95,055
    ₩1억2696만
    0.00 GRT/BTC 2023-08-02 08:01:06
  • 159 Coinbase Exchange $0.110731
    ₩148
    $144,528
    ₩1억9303만
    0.00 GRT/EUR 2023-08-02 08:15:58
  • 160 WOO X $0.110725
    ₩148
    $17
    ₩22,118
    0.00 GRT/USDT 2023-07-25 23:02:49
  • 161 Bitlo $0.110722
    ₩148
    $5,746
    ₩7,675,302
    0.00 GRT/TRY 2023-07-31 07:17:11
  • 162 Dcoin $0.110627
    ₩148
    $21,057
    ₩2812만
    0.00 GRT/USDT 2023-07-31 10:57:03
  • 163 Binance US $0.110589
    ₩148
    $9,223
    ₩1231만
    0.00 GRT/USDT 2023-07-25 22:47:46
  • 164 Kraken $0.110582
    ₩148
    $263,425
    ₩3억5184만
    0.00 GRT/EUR 2023-07-25 23:00:02
  • 165 LATOKEN $0.110569
    ₩148
    $31,095
    ₩4153만
    0.00 GRT/USDT 2023-07-25 22:59:19
  • 166 Kraken $0.110480
    ₩148
    $503,707
    ₩6억7277만
    0.00 GRT/USD 2023-07-25 23:00:02
  • 167 One Trading $0.110378
    ₩147
    $395
    ₩527,891
    0.00 GRT/EUR 2023-07-31 04:57:16
  • 168 Coinzix $0.109883
    ₩147
    $7,293
    ₩9,741,039
    0.00 GRT/USDT 2023-08-02 06:36:33
  • 169 Coinzix $0.109658
    ₩146
    $613
    ₩818,449
    0.00 GRT/BTC 2023-08-02 06:36:33
  • 170 Sushiswap $0.109574
    ₩146
    $2,456
    ₩3,280,997
    0.00 0XC944E90C… 2023-07-25 21:25:32
  • 171 Blockchain.com $0.108768
    ₩145
    $398
    ₩532,045
    0.00 GRT/USDC 2022-06-24 07:08:10
  • 172 Swapr (Arbitrum) $0.108588
    ₩145
    $21
    ₩27,408
    0.00 0X23A94103… 2023-01-25 01:41:16
  • 173 Bancor (V2) $0.108536
    ₩145
    $309
    ₩412,530
    0.00 GRT/BNT 2023-08-01 08:14:33
  • 174 BIT $0.108478
    ₩145
    $126,537
    ₩1억6900만
    0.00 GRT/USDT 2023-08-02 01:18:47
  • 175 BTCEX $0.108396
    ₩145
    $280,644
    ₩3억7484만
    0.00 GRT/USDT 2023-06-27 09:57:05
  • 176 Nami.Exchange $0.107288
    ₩143
    $2,791,719
    ₩37억2877만
    0.00 GRT/VNDC 2022-09-17 21:12:49
  • 177 LocalTrade $0.106652
    ₩142
    $1,954
    ₩2,610,137
    0.00 GRT/BTC 2022-06-16 15:47:10
  • 178 Azbit $0.105395
    ₩141
    $3,148
    ₩4,204,375
    0.00 GRT/BTC 2023-07-01 08:16:42
  • 179 Azbit $0.105280
    ₩141
    $4,794
    ₩6,403,571
    0.00 GRT/USDT 2023-07-01 08:16:42
  • 180 Azbit $0.104998
    ₩140
    $4,739
    ₩6,329,095
    0.00 GRT/ETH 2023-07-01 08:16:42
  • 181 Uniswap V2 (Ethereum) $0.103735
    ₩139
    $12,543
    ₩1675만
    0.00 0XC944E90C… 2023-06-29 20:43:32
  • 182 Gate.io $0.103099
    ₩138
    $415,636
    ₩5억5514만
    0.00 GRT/USDT 2023-06-30 22:45:01
  • 183 BTC-Alpha $0.101085
    ₩135
    $31,912
    ₩4262만
    0.00 GRT/USDT 2022-07-25 23:31:12
  • 184 Balancer (v2) $0.101075
    ₩135
    $9
    ₩11,994
    0.00 0XC944E90C… 2022-09-25 18:34:29
  • 185 Uniswap (Arbitrum One) $0.100639
    ₩134
    $386
    ₩515,162
    0.00 0X23A94103… 2023-01-20 11:01:04
  • 186 EQONEX $0.100160
    ₩134
    $0
    ₩4
    0.00 GRT/USDC 2022-06-29 08:11:35
  • 187 BTSE $0.099900
    ₩133
    $1,013,203
    ₩13억5328만
    0.00 GRT/USD 2023-06-30 22:42:57
  • 188 CoinDCX $0.099353
    ₩133
    $107,457
    ₩1억4352만
    0.00 GRT/BTC 2023-06-19 15:54:01
  • 189 CoinDCX $0.099124
    ₩132
    $4,299,147
    ₩57억4217만
    0.00 GRT/USDT 2023-06-19 16:22:54
  • 190 CoinDCX $0.099084
    ₩132
    $39,480
    ₩5273만
    0.00 GRT/ETH 2023-06-19 15:59:45
  • 191 Bitubu Exchange $0.098971
    ₩132
    $77,430
    ₩1억0341만
    0.00 GRT/USDT 2023-06-19 14:55:47
  • 192 Hoo.com $0.097640
    ₩130
    $3,673,550
    ₩49억0659만
    0.00 GRT/USDT 2022-07-12 05:05:21
  • 193 ZebPay $0.097356
    ₩130
    $568
    ₩758,118
    0.00 GRT/INR 2023-07-27 22:05:27
  • 194 Blockchain.com $0.096743
    ₩129
    $0
    ₩308
    0.00 GRT/USDT 2022-06-30 07:37:10
  • 195 HitBTC $0.096478
    ₩129
    $0
    ₩246
    0.00 GRT/BTC 2023-01-30 09:52:58
  • 196 Zipmex $0.095061
    ₩127
    $2
    ₩2,257
    0.00 GRT/USDT 2023-06-16 19:05:05
  • 197 Pionex $0.094010
    ₩126
    $51,598
    ₩6891만
    0.00 GRT/USDT 2023-01-30 15:26:36
  • 198 TokoCrypto $0.092516
    ₩124
    $13,004
    ₩1736만
    0.00 GRT/BUSD 2022-11-08 05:46:58
  • 199 FMFW.io $0.092338
    ₩123
    $3
    ₩3,633
    0.00 GRT/BTC 2022-11-08 05:28:40
  • 200 Bitvavo $0.092256
    ₩123
    $210,414
    ₩2억8104만
    0.00 GRT/EUR 2022-11-08 05:59:40
  • 201 Koinbazar $0.092035
    ₩123
    $17,097
    ₩2283만
    0.00 GRT/USDT 2023-01-26 16:35:21
  • 202 Nominex $0.091974
    ₩123
    $702
    ₩938,177
    0.00 GRT/ETH 2022-11-08 06:18:37
  • 203 AAX $0.091880
    ₩123
    $1,870,806
    ₩24억9875만
    0.00 GRT/USDT 2022-11-08 06:12:02
  • 204 TokoCrypto $0.091792
    ₩123
    $5
    ₩7,026
    0.00 GRT/BTC 2022-11-08 05:55:53
  • 205 Nominex $0.091776
    ₩123
    $10,561
    ₩1410만
    0.00 GRT/BTC 2022-11-08 06:15:21
  • 206 TokoCrypto $0.091022
    ₩122
    $77
    ₩103,326
    0.00 GRT/ETH 2022-11-03 15:51:24
  • 207 Independent Reserve $0.089830
    ₩120
    $61
    ₩81,582
    0.00 GRT/USD 2023-01-12 07:22:14
  • 208 Independent Reserve $0.089804
    ₩120
    $61
    ₩81,555
    0.00 GRT/SGD 2023-01-12 07:22:15
  • 209 Independent Reserve $0.089775
    ₩120
    $61
    ₩81,528
    0.00 GRT/AUD 2023-01-12 07:22:14
  • 210 Independent Reserve $0.089730
    ₩120
    $61
    ₩81,488
    0.00 GRT/NZD 2023-01-12 07:22:14
  • 211 Okcoin $0.088200
    ₩118
    $205
    ₩274,330
    0.00 GRT/USD 2022-11-08 01:52:03
  • 212 Bitrue $0.088080
    ₩118
    $1,189,839
    ₩15억8921만
    0.00 GRT/BUSD 2023-01-31 10:05:55
  • 213 Bitrue $0.087974
    ₩118
    $108,779
    ₩1억4529만
    0.00 GRT/USDC 2023-01-31 10:05:53
  • 214 Bitrue $0.087972
    ₩118
    $91,805
    ₩1억2261만
    0.00 GRT/USDT 2023-01-31 10:05:52
  • 215 Zipmex $0.087770
    ₩117
    $83
    ₩110,779
    0.00 GRT/THB 2022-10-11 18:27:49
  • 216 Bitrue $0.087546
    ₩117
    $518,125
    ₩6억9203만
    0.00 GRT/XRP 2023-01-31 10:05:54
  • 217 Zonda $0.086887
    ₩116
    $430
    ₩574,879
    0.00 GRT/EUR 2023-01-23 02:56:16
  • 218 HitBTC $0.081834
    ₩109
    $0
    ₩219
    0.00 GRT/USDC 2023-01-21 05:53:23
  • 219 LATOKEN $0.079928
    ₩107
    $38,277
    ₩5112만
    0.00 GRT/BTC 2023-01-15 20:28:16
  • 220 LATOKEN $0.079730
    ₩106
    $36,763
    ₩4910만
    0.00 GRT/ETH 2023-01-15 20:28:16
  • 221 FTX $0.076700
    ₩102
    $585,533
    ₩7억8207만
    0.00 GRT/USD 2022-11-09 03:44:32
  • 222 Bitci $0.071624
    ₩95.66
    $1
    ₩957
    0.00 GRT/CHFT 2022-08-28 22:46:22
  • 223 KuCoin $0.069512
    ₩92.84
    $3,735
    ₩4,988,445
    0.00 GRT/KCS 2023-01-09 10:23:56
  • 224 Mercado Bitcoin $0.063378
    ₩84.65
    $557
    ₩744,401
    0.00 GRT/BRL 2022-11-30 18:03:58
  • 225 Koinbazar $0.063105
    ₩84.29
    $56,052
    ₩7486만
    0.00 GRT/ETH 2022-11-12 23:52:20
  • 226 FTX.US $0.061500
    ₩82.14
    $13,022
    ₩1739만
    0.00 GRT/USD 2022-11-12 12:19:34
  • 227 Kraken $0.061057
    ₩81.55
    $1,212
    ₩1,619,255
    0.00 GRT/ETH 2023-01-06 09:10:38
  • 228 Kraken $0.060934
    ₩81.39
    $6,949
    ₩9,281,226
    0.00 GRT/XBT 2023-01-06 09:14:57
  • 229 Kraken $0.060524
    ₩80.84
    $482
    ₩643,933
    0.00 GRT/AUD 2023-01-06 08:26:36
  • 230 ZB $0.060160
    ₩80.35
    $493
    ₩658,611
    0.00 GRT/QC 2022-06-11 23:59:17
  • 231 AEX $0.059793
    ₩79.86
    $22,177
    ₩2962만
    0.00 GRT/USDT 2023-01-04 07:45:31
  • 232 AEX $0.059697
    ₩79.73
    $22,196
    ₩2964만
    0.00 GRT/USDC 2023-01-04 07:45:31
  • 233 Gate.io $0.058195
    ₩77.73
    $11,655
    ₩1556만
    0.00 GRT/USD 2022-12-19 19:26:46
  • 234 Gate.io $0.058171
    ₩77.70
    $2,588
    ₩3,456,328
    0.00 GRT/ETH 2022-12-19 19:23:40
  • 235 Bithumb $0.057548
    ₩76.86
    $486
    ₩649,516
    0.00 GRT/BTC 2022-12-17 15:53:54
  • 236 Huobi Korea $0.057437
    ₩76.72
    $6,868
    ₩9,172,905
    0.00 GRT/USDT 2022-12-25 12:26:01
  • 237 DigiFinex $0.057425
    ₩76.70
    $179,436
    ₩2억3966만
    0.00 GRT/USDT 2022-12-18 12:41:11
  • 238 Upbit $0.056302
    ₩75.20
    $170,414
    ₩2억2761만
    0.00 GRT/BTC 2023-01-01 01:58:36
  • 239 Hotbit $0.056070
    ₩74.89
    $90,639
    ₩1억2106만
    0.00 GRT/ETH 2022-12-17 10:47:00
  • 240 Hotbit $0.056064
    ₩74.88
    $18,745
    ₩2503만
    0.00 GRT/USDT 2022-12-17 10:49:51
  • 241 Crypto.com Exchange $0.056016
    ₩74.82
    $1,759
    ₩2,349,003
    0.00 GRT/BTC 2022-12-29 10:24:35
  • 242 Hotbit $0.055720
    ₩74.42
    $90,291
    ₩1억2059만
    0.00 GRT/BTC 2022-12-17 10:49:51
  • 243 Zonda $0.055439
    ₩74.05
    $45
    ₩60,492
    0.00 GRT/BTC 2022-11-29 10:54:03
  • 244 BKEX $0.055104
    ₩73.60
    $103,474
    ₩1억3820만
    0.00 GRT/USDT 2022-12-31 03:00:57
  • 245 CoinEx $0.054925
    ₩73.36
    $5,818
    ₩7,770,227
    0.00 GRT/BTC 2022-11-22 23:38:12
  • 246 AscendEX (BitMax) $0.054649
    ₩72.99
    $74,668
    ₩9973만
    0.00 GRT/USDT 2022-11-22 23:52:13
  • 247 Poloniex $0.052519
    ₩70.15
    $454
    ₩606,481
    0.00 GRT/USDT 2022-11-22 19:45:07
  • 248 BtcTurk PRO $0.052301
    ₩69.86
    $44
    ₩58,782
    0.00 GRT/BTC 2022-11-22 21:04:33
  • 249 Bitrue $0.052229
    ₩69.76
    $98,229
    ₩1억3120만
    0.00 GRT/UST 2022-05-13 10:11:51
  • 250 Bitfinex $0.011811
    ₩15.77
    $1,403
    ₩1,873,831
    0.00 GRT/UST 2022-05-23 18:39:08
  • 251 KyberSwap (Avalanche) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-04-26 18:39:58