더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▲ 2.92%)
0.722685 USD
856 KRW
시가총액 (50위)
3,602,740,294 USD
4조2669억9567만 KRW
유통량
4,956,845,231 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.720755
    ₩854
    $3751만
    ₩444억3692만
    24.60% GRT/USDT 2021-12-05 18:40:52
  • 2 OKEx $0.715512
    ₩847
    $3001만
    ₩355억5037만
    19.68% GRT/USDT 2021-12-05 18:28:56
  • 3 Coinbase Exchange $0.722200
    ₩855
    $1580만
    ₩187억1445만
    10.36% GRT/USD 2021-12-05 18:40:35
  • 4 Huobi Global $0.722831
    ₩856
    $6,142,108
    ₩72억7455만
    4.03% GRT/USDT 2021-12-05 18:38:44
  • 5 Digifinex $0.718147
    ₩851
    $5,311,398
    ₩62억9068만
    3.48% GRT/USDT 2021-12-05 18:35:38
  • 6 KuCoin $0.720245
    ₩853
    $3,818,231
    ₩45억2221만
    2.50% GRT/USDT 2021-12-05 18:40:57
  • 7 FTX $0.714900
    ₩847
    $3,348,441
    ₩39억6580만
    2.20% GRT/USD 2021-12-05 18:28:39
  • 8 AAX $0.721044
    ₩854
    $3,275,224
    ₩38억7909만
    2.15% GRT/USDT 2021-12-05 18:37:46
  • 9 Nami.Exchange $0.730518
    ₩865
    $2,972,671
    ₩35억2075만
    1.95% GRT/USDT 2021-12-05 17:40:03
  • 10 Nami.Exchange $0.719559
    ₩852
    $2,945,146
    ₩34억8815만
    1.93% GRT/VNDC 2021-12-05 17:40:03
  • 11 Binance $0.721104
    ₩854
    $2,390,241
    ₩28억3094만
    1.57% GRT/BUSD 2021-12-05 18:32:09
  • 12 Binance $0.718952
    ₩852
    $2,367,835
    ₩28억0440만
    1.55% GRT/BTC 2021-12-05 18:39:53
  • 13 Gate.io $0.719556
    ₩852
    $2,291,787
    ₩27억1433만
    1.50% GRT/USDT 2021-12-05 18:34:49
  • 14 Hoo.com $0.715376
    ₩847
    $2,137,962
    ₩25억3214만
    1.40% GRT/USDT 2021-12-05 18:36:00
  • 15 BtcTurk PRO $0.781014
    ₩925
    $2,095,448
    ₩24억8179만
    1.37% GRT/TRY 2021-12-05 18:39:35
  • 16 Binance US $0.717800
    ₩850
    $2,040,083
    ₩24억1622만
    1.34% GRT/USD 2021-12-05 18:29:42
  • 17 Coinbase Exchange $0.722512
    ₩856
    $1,914,724
    ₩22억6775만
    1.26% GRT/EUR 2021-12-05 18:40:41
  • 18 Bitvavo $0.721810
    ₩855
    $1,796,060
    ₩21억2720만
    1.18% GRT/EUR 2021-12-05 18:45:51
  • 19 Kraken $0.717669
    ₩850
    $1,631,500
    ₩19억3230만
    1.07% GRT/EUR 2021-12-05 18:29:49
  • 20 Phemex $0.721985
    ₩855
    $1,609,262
    ₩19억0596만
    1.06% GRT/USDT 2021-12-05 18:45:56
  • 21 Crypto.com Exchange $0.720365
    ₩853
    $1,539,395
    ₩18억2322만
    1.01% GRT/USDT 2021-12-05 18:40:56
  • 22 MEXC Global $0.719430
    ₩852
    $1,378,991
    ₩16억3324만
    0.90% GRT/USDT 2021-12-05 18:41:22
  • 23 Binance $0.784955
    ₩930
    $1,317,162
    ₩15억6001만
    0.86% GRT/TRY 2021-12-05 16:57:58
  • 24 Coinbase Exchange $0.719519
    ₩852
    $1,218,905
    ₩14억4364만
    0.80% GRT/BTC 2021-12-05 18:40:33
  • 25 OKEx $0.713896
    ₩846
    $1,189,200
    ₩14억0845만
    0.78% GRT/BTC 2021-12-05 18:28:55
  • 26 AEX $0.716799
    ₩849
    $1,081,035
    ₩12억8035만
    0.71% GRT/USDT 2021-12-05 18:53:49
  • 27 Kraken $0.713150
    ₩845
    $1,017,549
    ₩12억0515만
    0.67% GRT/USD 2021-12-05 18:29:48
  • 28 Bithumb $0.769013
    ₩911
    $790,315
    ₩9억3602만
    0.52% GRT/KRW 2021-12-05 18:44:34
  • 29 BtcTurk PRO $0.719866
    ₩853
    $683,988
    ₩8억1009만
    0.45% GRT/USDT 2021-12-05 18:39:34
  • 30 Binance $0.716969
    ₩849
    $666,706
    ₩7억8962만
    0.44% GRT/ETH 2021-12-05 18:42:30
  • 31 FTX.US $0.721100
    ₩854
    $663,450
    ₩7억8577만
    0.43% GRT/USD 2021-12-05 18:45:26
  • 32 Paribu $0.791085
    ₩937
    $629,486
    ₩7억4554만
    0.41% GRT/TRY 2021-12-05 18:38:15
  • 33 Gemini $0.722100
    ₩855
    $620,864
    ₩7억3533만
    0.41% GRT/USD 2021-12-05 18:38:40
  • 34 BKEX $0.717595
    ₩850
    $557,071
    ₩6억5978만
    0.37% GRT/USDT 2021-12-05 18:29:40
  • 35 Upbit $0.713169
    ₩845
    $538,044
    ₩6억3724만
    0.35% GRT/BTC 2021-12-05 18:47:18
  • 36 Binance $0.719344
    ₩852
    $521,566
    ₩6억1772만
    0.34% GRT/EUR 2021-12-05 18:37:24
  • 37 BitMart $0.719810
    ₩853
    $475,023
    ₩5억6260만
    0.31% GRT/USDT 2021-12-05 18:40:51
  • 38 Bybit (spot) $0.716866
    ₩849
    $443,012
    ₩5억2469만
    0.29% GRT/USDT 2021-12-05 18:28:58
  • 39 Bancor Network $0.717045
    ₩849
    $429,499
    ₩5억0868만
    0.28% GRT/BNT 2021-12-05 18:47:47
  • 40 Kraken $0.732498
    ₩868
    $415,461
    ₩4억9206만
    0.27% GRT/GBP 2021-12-05 18:29:48
  • 41 Coinbase Exchange $0.723818
    ₩857
    $385,758
    ₩4억5688만
    0.25% GRT/GBP 2021-12-05 18:41:58
  • 42 XT.COM $0.722421
    ₩856
    $327,116
    ₩3억8742만
    0.21% GRT/USDT 2021-12-05 18:34:49
  • 43 Bitrue $0.715161
    ₩847
    $293,248
    ₩3억4731만
    0.19% GRT/USDT 2021-12-05 18:28:35
  • 44 eToroX $0.713250
    ₩845
    $252,410
    ₩2억9894만
    0.17% GRT/USD 2021-12-05 18:45:55
  • 45 BigONE $0.719124
    ₩852
    $212,160
    ₩2억5127만
    0.14% GRT/USDT 2021-12-05 18:43:45
  • 46 LATOKEN $0.717899
    ₩850
    $177,784
    ₩2억1056만
    0.12% GRT/USDT 2021-12-05 18:36:58
  • 47 Kraken $0.712844
    ₩844
    $167,754
    ₩1억9868만
    0.11% GRT/XBT 2021-12-05 18:29:48
  • 48 Zipmex $0.741340
    ₩878
    $163,574
    ₩1억9373만
    0.11% GRT/THB 2021-12-05 18:51:29
  • 49 Indodax $0.726009
    ₩860
    $162,020
    ₩1억9189만
    0.11% GRT/IDR 2021-12-05 18:41:26
  • 50 LocalTrade $0.721813
    ₩855
    $151,467
    ₩1억7939만
    0.10% GRT/USDT 2021-12-05 18:32:11
  • 51 Zipmex $0.719339
    ₩852
    $150,907
    ₩1억7873만
    0.10% GRT/USD 2021-12-05 18:51:29
  • 52 BitBNS $0.782692
    ₩927
    $149,796
    ₩1억7741만
    0.10% GRT/INR 2021-12-05 18:51:37
  • 53 Zipmex $0.716710
    ₩849
    $149,234
    ₩1억7674만
    0.10% GRT/AUD 2021-12-05 18:55:19
  • 54 WhiteBIT $0.715790
    ₩848
    $141,549
    ₩1억6764만
    0.09% GRT/USDT 2021-12-05 18:29:49
  • 55 Zipmex $0.718676
    ₩851
    $140,352
    ₩1억6622만
    0.09% GRT/SGD 2021-12-05 18:55:19
  • 56 ZB $0.719404
    ₩852
    $127,263
    ₩1억5072만
    0.08% GRT/USDT 2021-12-05 18:45:08
  • 57 Bitstamp $0.721870
    ₩855
    $123,413
    ₩1억4616만
    0.08% GRT/USD 2021-12-05 18:35:52
  • 58 Crypto.com Exchange $0.719498
    ₩852
    $104,595
    ₩1억2387만
    0.07% GRT/CRO 2021-12-05 18:40:56
  • 59 Huobi Global $0.719463
    ₩852
    $104,292
    ₩1억2352만
    0.07% GRT/BTC 2021-12-05 18:40:51
  • 60 Bitstamp $0.723145
    ₩856
    $98,466
    ₩1억1662만
    0.06% GRT/EUR 2021-12-05 18:35:52
  • 61 ZB $0.720316
    ₩853
    $97,007
    ₩1억1489만
    0.06% GRT/QC 2021-12-05 18:45:17
  • 62 Poloniex $0.721276
    ₩854
    $91,527
    ₩1억0840만
    0.06% GRT/USDT 2021-12-05 18:43:35
  • 63 KickEX $0.719655
    ₩852
    $89,471
    ₩1억0596만
    0.06% GRT/USDT 2021-12-05 18:40:42
  • 64 BTSE $0.753000
    ₩892
    $87,115
    ₩1억0317만
    0.06% GRT/USD 2021-12-05 18:16:23
  • 65 AscendEX (BitMax) $0.758011
    ₩898
    $82,948
    ₩9824만
    0.05% GRT/USDT 2021-12-05 18:41:29
  • 66 ZebPay $0.809544
    ₩959
    $76,180
    ₩9022만
    0.05% GRT/INR 2021-12-05 18:51:56
  • 67 Virgox $0.731077
    ₩866
    $72,061
    ₩8534만
    0.05% GRT/USDT 2021-12-05 17:41:55
  • 68 Kraken $0.727760
    ₩862
    $62,971
    ₩7458만
    0.04% GRT/ETH 2021-12-05 18:13:38
  • 69 Huobi Global $0.714498
    ₩846
    $58,690
    ₩6951만
    0.04% GRT/ETH 2021-12-05 18:28:48
  • 70 CoinEx $0.717905
    ₩850
    $58,179
    ₩6890만
    0.04% GRT/USDT 2021-12-05 18:45:22
  • 71 Bitfinex $0.720000
    ₩853
    $52,414
    ₩6207만
    0.03% GRT/UST 2021-12-05 18:37:36
  • 72 Bitfinex $0.717910
    ₩850
    $49,601
    ₩5874만
    0.03% GRT/USD 2021-12-05 18:25:02
  • 73 LBank $0.713006
    ₩844
    $46,208
    ₩5472만
    0.03% GRT/USDT 2021-12-05 18:29:49
  • 74 Hotbit $0.719739
    ₩852
    $42,095
    ₩4985만
    0.03% GRT/USDT 2021-12-05 18:37:51
  • 75 KuCoin $0.719001
    ₩852
    $37,578
    ₩4450만
    0.02% GRT/KCS 2021-12-05 18:40:59
  • 76 WazirX $0.792310
    ₩938
    $31,044
    ₩3676만
    0.02% GRT/USDT 2021-12-05 18:44:36
  • 77 FMFW.io $0.719582
    ₩852
    $27,291
    ₩3232만
    0.02% GRT/USDT 2021-12-05 18:35:39
  • 78 HitBTC $0.718011
    ₩850
    $27,237
    ₩3225만
    0.02% GRT/USDT 2021-12-05 18:44:31
  • 79 Zonda $0.757896
    ₩898
    $26,212
    ₩3104만
    0.02% GRT/PLN 2021-12-05 18:50:56
  • 80 Gate.io $0.714400
    ₩846
    $22,988
    ₩2722만
    0.02% GRT/USD 2021-12-05 18:30:13
  • 81 CoinDCX $0.783490
    ₩928
    $21,346
    ₩2528만
    0.01% GRT/INR 2021-12-05 18:54:39
  • 82 Gate.io $0.714157
    ₩846
    $19,541
    ₩2314만
    0.01% GRT/ETH 2021-12-05 18:38:51
  • 83 CoinEx $0.719980
    ₩853
    $17,731
    ₩2100만
    0.01% GRT/USDC 2021-12-05 18:45:23
  • 84 Hotbit $0.710194
    ₩841
    $16,644
    ₩1971만
    0.01% GRT/ETH 2021-12-05 18:32:46
  • 85 HitBTC $0.721267
    ₩854
    $16,056
    ₩1901만
    0.01% GRT/BTC 2021-12-05 18:33:15
  • 86 FMFW.io $0.720905
    ₩854
    $16,048
    ₩1900만
    0.01% GRT/BTC 2021-12-05 18:29:01
  • 87 CoinEx $0.716999
    ₩849
    $15,564
    ₩1843만
    0.01% GRT/BTC 2021-12-05 18:45:23
  • 88 WOO Network $0.717910
    ₩850
    $12,881
    ₩1525만
    0.01% GRT/USDT 2021-12-05 18:41:31
  • 89 LocalTrade $0.716477
    ₩849
    $10,287
    ₩1218만
    0.01% GRT/BTC 2021-12-05 18:32:09
  • 90 Balancer (Polygon) $0.739973
    ₩876
    $9,616
    ₩1138만
    0.01% 0X5FE2B58C… 2021-12-05 18:50:16
  • 91 Hotbit $0.716800
    ₩849
    $6,680
    ₩7,911,459
    0.00% GRT/BTC 2021-12-05 18:32:39
  • 92 Zonda $0.749167
    ₩887
    $5,846
    ₩6,924,378
    0.00% GRT/USDT 2021-12-05 18:33:58
  • 93 CEX.IO $0.718100
    ₩850
    $5,685
    ₩6,733,480
    0.00% GRT/USD 2021-12-05 18:38:12
  • 94 Independent Reserve $0.734898
    ₩870
    $2,904
    ₩3,439,733
    0.00% GRT/NZD 2021-12-05 18:29:44
  • 95 Independent Reserve $0.734871
    ₩870
    $2,904
    ₩3,439,603
    0.00% GRT/AUD 2021-12-05 18:29:43
  • 96 Independent Reserve $0.734850
    ₩870
    $2,904
    ₩3,439,496
    0.00% GRT/USD 2021-12-05 18:29:43
  • 97 Independent Reserve $0.734816
    ₩870
    $2,904
    ₩3,439,342
    0.00% GRT/SGD 2021-12-05 18:29:43
  • 98 Tokenize $0.715668
    ₩848
    $2,021
    ₩2,393,504
    0.00% GRT/SGD 2021-12-05 18:34:42
  • 99 Huobi Korea $0.716473
    ₩849
    $1,815
    ₩2,149,960
    0.00% GRT/USDT 2021-12-05 19:13:33
  • 100 Zipmex $0.726972
    ₩861
    $1,683
    ₩1,993,457
    0.00% GRT/IDR 2021-12-05 18:55:19
  • 101 Huobi Korea $0.716721
    ₩849
    $1,646
    ₩1,949,244
    0.00% GRT/BTC 2021-12-05 14:20:51
  • 102 Bithumb $0.870833
    ₩1,031
    $1,595
    ₩1,889,078
    0.00% GRT/BTC 2021-12-05 14:31:44
  • 103 Zipmex $0.723051
    ₩856
    $1,550
    ₩1,835,604
    0.00% GRT/USDT 2021-12-05 18:59:15
  • 104 BtcTurk PRO $0.735626
    ₩871
    $1,501
    ₩1,778,197
    0.00% GRT/BTC 2021-12-05 18:39:34
  • 105 NiceHash $0.714887
    ₩847
    $942
    ₩1,115,551
    0.00% GRT/BTC 2021-12-05 18:15:02
  • 106 NiceHash $0.728010
    ₩862
    $500
    ₩591,809
    0.00% GRT/USDT 2021-12-05 18:30:27
  • 107 Zonda $0.734496
    ₩870
    $377
    ₩446,687
    0.00% GRT/BTC 2021-12-05 18:34:02
  • 108 Kraken $0.727500
    ₩862
    $240
    ₩284,321
    0.00% GRT/AUD 2021-12-05 14:40:28
  • 109 Trader Joe $0.956407
    ₩1,133
    $150
    ₩177,111
    0.00% 0X8A0CAC13… 2021-12-05 07:15:16
  • 110 Sifchain $0.902068
    ₩1,068
    $113
    ₩134,273
    0.00% GRT/ROWAN 2021-12-03 01:27:27
  • 111 Huobi Korea $0.716893
    ₩849
    $55
    ₩64,892
    0.00% GRT/ETH 2021-12-05 19:13:31
  • 112 EQONEX $0.713712
    ₩845
    $44
    ₩52,302
    0.00% GRT/USDC 2021-12-05 18:35:50
  • 113 Loopring AMM $0.932370
    ₩1,104
    $24
    ₩27,916
    0.00% GRT/ETH 2021-12-01 21:06:27
  • 114 Zonda $0.741020
    ₩878
    $22
    ₩26,376
    0.00% GRT/GBP 2021-12-05 11:26:29
  • 115 Zonda $0.690154
    ₩817
    $15
    ₩17,860
    0.00% GRT/EUR 2021-12-05 16:22:04
  • 116 ZebPay $0.900501
    ₩1,067
    $8
    ₩9,593
    0.00% GRT/USDT 2021-12-04 06:59:09
  • 117 Tokenize $0.709330
    ₩840
    $7
    ₩7,983
    0.00% GRT/USD 2021-12-05 18:34:42
  • 118 BTC-Alpha $0.887249
    ₩1,051
    $5
    ₩5,993
    0.00% GRT/USDT 2021-12-02 05:44:49
오래동안 업데이트가 안된 마켓 목록
  • 119 Pangolin $4.41
    ₩5,223
    $1
    ₩1,117
    0.00 0X46C54B16… 2021-09-22 04:02:19
  • 120 OKEx $2.06
    ₩2,440
    $1,584,541
    ₩18억7669만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 121 Uniswap (v2) $1.63
    ₩1,931
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 122 Uniswap (v2) $1.54
    ₩1,824
    $2,192,227
    ₩25억9641만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 123 Serum DEX $1.14
    ₩1,350
    $99
    ₩117,028
    0.00 GRT/USDC 2021-11-12 15:28:20
  • 124 CoinBene $1.13
    ₩1,338
    $2,793
    ₩3,307,829
    0.00 GRT/USDT 2021-11-06 19:00:36
  • 125 Uniswap (v2) $1.07
    ₩1,267
    $0
    ₩0
    0.00 0XC944E90C… 2021-10-20 00:39:46
  • 126 BTCNEXT $1.03
    ₩1,220
    $28,565
    ₩3383만
    0.00 GRT/USDT 2021-11-01 08:55:42
  • 127 Uniswap (v2) $0.936828
    ₩1,110
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 128 Uniswap (v2) $0.934012
    ₩1,106
    $190,417
    ₩2억2552만
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 129 Bilaxy $0.908297
    ₩1,076
    $448,573
    ₩5억3127만
    0.00 GRT/USDT 2021-08-29 04:41:57
  • 130 VCC Exchange $0.889150
    ₩1,053
    $1,508,619
    ₩17억8677만
    0.00 GRT/USDT 2021-11-19 15:15:21
  • 131 BHEX $0.882614
    ₩1,045
    $834,260
    ₩9억8807만
    0.00 GRT/USDT 2021-11-24 08:47:18
  • 132 Flybit $0.817165
    ₩968
    $3,660,818
    ₩43억3578만
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 133 Huobi Indonesia $0.809829
    ₩959
    $37
    ₩43,573
    0.00 GRT/USDT 2021-10-17 01:00:07
  • 134 Atomars $0.796124
    ₩943
    $27
    ₩32,061
    0.00 GRT/USDT 2021-06-08 16:10:34
  • 135 Huobi Korea $0.766942
    ₩908
    $2,228
    ₩2,639,178
    0.00 GRT/KRW 2021-09-24 13:51:27
  • 136 BiKi $0.758083
    ₩898
    $730,447
    ₩8억6512만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 137 Abit $0.750672
    ₩889
    $2,662,526
    ₩31억5342만
    0.00 GRT/USDT 2021-10-06 04:54:02
  • 138 FMFW.io $0.741060
    ₩878
    $13,052
    ₩1545만
    0.00 GRT/USD 2021-10-05 14:38:30
  • 139 Flybit $0.735332
    ₩871
    $203,833
    ₩2억4141만
    0.00 GRT/BTC 2021-09-23 12:41:33
  • 140 Atomars $0.726228
    ₩860
    $2
    ₩2,582
    0.00 GRT/BTC 2021-06-08 16:10:34
  • 141 1inch $0.722574
    ₩856
    $147,193
    ₩1억7433만
    0.00 0XC944E90C… 2021-10-16 03:34:20
  • 142 Paraswap $0.717832
    ₩850
    $2,004
    ₩2,373,180
    0.00 0XC944E90C… 2021-09-21 06:17:01
  • 143 Paraswap $0.717303
    ₩850
    $98
    ₩116,140
    0.00 0XC944E90C… 2021-10-02 13:51:02
  • 144 0x Protocol $0.689258
    ₩816
    $117,691
    ₩1억3939만
    0.00 GRT/USD 2021-09-28 04:13:12
  • 145 Paraswap $0.676888
    ₩802
    $507
    ₩599,969
    0.00 0XC944E90C… 2021-09-28 12:24:39
  • 146 Bitget $0.660438
    ₩782
    $481,231
    ₩5억6995만
    0.00 GRT/USDT 2021-09-29 15:22:25
  • 147 Polkaswap $0.647537
    ₩767
    $9,749
    ₩1154만
    0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 148 HitBTC $0.552360
    ₩654
    $44,074
    ₩5220만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 149 Hoo.com $0.492042
    ₩583
    $1,193,586
    ₩14억1365만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 150 Pangolin $0.280867
    ₩333
    $3
    ₩3,612
    0.00 0X46C54B16… 2021-07-30 21:24:00