더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.4% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -1.43%)
0.217509 USD
0.00 KRW
시가총액 (52위)
2,084,843,716 USD
KRW
유통량
9,548,416,746 grt
총발행량
10,788,004,319 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeGate $302.52
    ₩0.00
    $0
    ₩0
    0.00 0XC944E90C… 2024-02-22 16:59:45
  • 2 Pangolin $6.75
    ₩0.00
    $0
    ₩0
    0.00 0X46C54B16… 2022-04-23 21:59:20
  • 3 OKEx $2.06
    ₩0.00
    $1,584,541
    ₩0
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 4 Uniswap (v2) $1.63
    ₩0.00
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:03
  • 5 Uniswap (v2) $1.54
    ₩0.00
    $2,192,227
    ₩0
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 6 CoinBene $1.13
    ₩0.00
    $2,793
    ₩0
    0.00 GRT/USDT 2021-11-06 19:00:36
  • 7 Uniswap (v2) $1.07
    ₩0.00
    $0
    ₩0
    0.00 0XC944E90C… 2021-10-20 00:39:46
  • 8 BTCNEXT $1.03
    ₩0.00
    $28,565
    ₩0
    0.00 GRT/USDT 2021-11-01 08:55:42
  • 9 Uniswap (v2) $0.936828
    ₩0.00
    $0
    ₩0
    0.00 0XC944E90C… 2021-09-02 20:16:42
  • 10 Uniswap (v2) $0.934012
    ₩0.00
    $190,417
    ₩0
    0.00 0XC944E90C… 2021-08-31 20:14:06
  • 11 VCC Exchange $0.889150
    ₩0.00
    $1,508,619
    ₩0
    0.00 GRT/USDT 2021-11-19 15:15:21
  • 12 BHEX $0.882614
    ₩0.00
    $834,260
    ₩0
    0.00 GRT/USDT 2021-11-24 08:47:18
  • 13 Atomars $0.839392
    ₩0.00
    $0
    ₩0
    0.00 GRT/BTC 2022-01-29 17:15:12
  • 14 Flybit $0.817165
    ₩0.00
    $3,660,818
    ₩0
    0.00 GRT/USDT 2021-09-08 14:18:05
  • 15 Huobi Indonesia $0.809829
    ₩0.00
    $37
    ₩0
    0.00 GRT/USDT 2021-10-17 01:00:07
  • 16 Atomars $0.798843
    ₩0.00
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:15:12
  • 17 Huobi Korea $0.766942
    ₩0.00
    $2,228
    ₩0
    0.00 GRT/KRW 2021-09-24 13:51:27
  • 18 BiKi $0.758083
    ₩0.00
    $730,447
    ₩0
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 19 Abit $0.750672
    ₩0.00
    $2,662,526
    ₩0
    0.00 GRT/USDT 2021-10-06 04:54:02
  • 20 FMFW.io $0.741060
    ₩0.00
    $13,052
    ₩0
    0.00 GRT/USD 2021-10-05 14:38:30
  • 21 Flybit $0.735332
    ₩0.00
    $203,833
    ₩0
    0.00 GRT/BTC 2021-09-23 12:41:33
  • 22 Huobi Korea $0.724093
    ₩0.00
    $55
    ₩0
    0.00 GRT/ETH 2021-12-05 21:42:35
  • 23 1inch $0.722574
    ₩0.00
    $147,193
    ₩0
    0.00 0XC944E90C… 2021-10-16 03:34:20
  • 24 Paraswap $0.717832
    ₩0.00
    $2,004
    ₩0
    0.00 0XC944E90C… 2021-09-21 06:17:01
  • 25 Paraswap $0.717303
    ₩0.00
    $98
    ₩0
    0.00 0XC944E90C… 2021-10-02 13:51:02
  • 26 0x Protocol $0.689258
    ₩0.00
    $117,691
    ₩0
    0.00 GRT/USD 2021-09-28 04:13:12
  • 27 Paraswap $0.676888
    ₩0.00
    $507
    ₩0
    0.00 0XC944E90C… 2021-09-28 12:24:39
  • 28 Huobi Korea $0.655056
    ₩0.00
    $23
    ₩0
    0.00 GRT/BTC 2021-12-11 16:43:09
  • 29 Polkaswap $0.647537
    ₩0.00
    $9,749
    ₩0
    0.00 0X00D1FB79… 2021-10-13 00:30:01
  • 30 Uniswap (Arbitrum One) $0.608091
    ₩0.00
    $0
    ₩0
    0.00 0X23A94103… 2022-04-26 18:36:35
  • 31 ZebPay $0.591086
    ₩0.00
    $0
    ₩0
    0.00 GRT/USDT 2022-01-29 17:53:49
  • 32 HitBTC $0.552360
    ₩0.00
    $44,074
    ₩0
    0.00 GRT/USD 2021-06-24 05:02:42
  • 33 Virgox $0.493705
    ₩0.00
    $39,385
    ₩0
    0.00 GRT/USDT 2022-03-31 15:03:55
  • 34 Hoo.com $0.492042
    ₩0.00
    $1,193,586
    ₩0
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 35 Pangolin $0.491679
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-01-23 23:22:32
  • 36 Independent Reserve $0.462910
    ₩0.00
    $6,001
    ₩0
    0.00 GRT/USD 2024-03-11 11:36:06
  • 37 Independent Reserve $0.462862
    ₩0.00
    $6,000
    ₩0
    0.00 GRT/SGD 2024-03-11 11:36:07
  • 38 Independent Reserve $0.462128
    ₩0.00
    $5,991
    ₩0
    0.00 GRT/NZD 2024-03-11 11:36:06
  • 39 Independent Reserve $0.461733
    ₩0.00
    $5,986
    ₩0
    0.00 GRT/AUD 2024-03-11 11:36:06
  • 40 Sushiswap $0.447986
    ₩0.00
    $23,074
    ₩0
    0.00 0XC944E90C… 2024-03-11 14:57:46
  • 41 Nominex $0.441062
    ₩0.00
    $11,571
    ₩0
    0.00 GRT/USDT 2024-03-11 12:09:12
  • 42 Nominex $0.439896
    ₩0.00
    $171
    ₩0
    0.00 GRT/BTC 2024-03-11 12:09:13
  • 43 HTX $0.436714
    ₩0.00
    $4,799,427
    ₩0
    0.00 GRT/USDT 2024-03-14 00:16:54
  • 44 Energiswap $0.434021
    ₩0.00
    $13
    ₩0
    0.00 0X771513BA… 2024-03-19 07:26:41
  • 45 Bitci TR $0.427243
    ₩0.00
    $2,150,883
    ₩0
    0.00 GRT/USDT 2024-03-18 14:59:37
  • 46 Crypto.com Exchange $0.427110
    ₩0.00
    $370,667
    ₩0
    0.00 GRT/USD 2024-03-14 22:00:38
  • 47 Crypto.com Exchange $0.427070
    ₩0.00
    $438,575
    ₩0
    0.00 GRT/USDT 2024-03-14 22:00:32
  • 48 QMall $0.425140
    ₩0.00
    $1,369,650
    ₩0
    0.00 GRT/USDT 2024-03-14 22:14:15
  • 49 Zonda $0.419019
    ₩0.00
    $27
    ₩0
    0.00 GRT/GBP 2022-02-02 13:02:09
  • 50 Coinbase Exchange $0.415700
    ₩0.00
    $1619만
    ₩0
    0.00 GRT/USD 2024-03-17 23:54:50
  • 51 Balancer (Polygon) $0.410505
    ₩0.00
    $0
    ₩0
    0.00 0X5FE2B58C… 2022-02-13 22:49:06
  • 52 Serum DEX $0.408285
    ₩0.00
    $9
    ₩0
    0.00 GRT/USDC 2022-03-18 23:41:07
  • 53 BIT $0.405219
    ₩0.00
    $371,540
    ₩0
    0.00 GRT/USDT 2024-03-19 01:48:30
  • 54 Foxbit $0.398147
    ₩0.00
    $8,547
    ₩0
    0.00 GRT/BRL 2024-03-15 22:40:09
  • 55 zondacrypto $0.394852
    ₩0.00
    $6,909
    ₩0
    0.00 GRT/USDT 2024-03-16 05:47:17
  • 56 Tokenize $0.394008
    ₩0.00
    $187,256
    ₩0
    0.00 GRT/SGD 2024-03-10 03:26:37
  • 57 SecondBTC $0.391560
    ₩0.00
    $157,169
    ₩0
    0.00 GRT/USDT 2024-03-21 19:13:19
  • 58 Icrypex $0.391471
    ₩0.00
    $220,789
    ₩0
    0.00 GRT/TRY 2024-03-25 10:25:50
  • 59 HitBTC $0.390364
    ₩0.00
    $418,061
    ₩0
    0.00 GRT/USDT 2024-03-20 05:18:44
  • 60 Icrypex $0.387235
    ₩0.00
    $319,761
    ₩0
    0.00 GRT/USDT 2024-03-25 10:25:50
  • 61 FMFW.io $0.384017
    ₩0.00
    $558,022
    ₩0
    0.00 GRT/USDT 2024-03-25 17:36:07
  • 62 Binance $0.383720
    ₩0.00
    $2174만
    ₩0
    0.00 GRT/USDT 2024-03-25 17:18:32
  • 63 Kraken $0.383690
    ₩0.00
    $1,625,989
    ₩0
    0.00 GRT/USD 2024-03-22 18:15:01
  • 64 Bybit $0.383685
    ₩0.00
    $1,773,303
    ₩0
    0.00 GRT/USDT 2024-03-25 17:18:10
  • 65 zondacrypto $0.381834
    ₩0.00
    $2,623
    ₩0
    0.00 GRT/PLN 2024-03-22 03:23:36
  • 66 CoinJar Exchange $0.380598
    ₩0.00
    $657
    ₩0
    0.00 GRT/AUD 2024-03-24 21:41:35
  • 67 CoinJar Exchange $0.378097
    ₩0.00
    $20,239
    ₩0
    0.00 GRT/USDC 2024-03-24 21:41:35
  • 68 Nami.Exchange $0.377787
    ₩0.00
    $6,890,985
    ₩0
    0.00 GRT/VNST 2024-03-24 09:37:52
  • 69 Loopring AMM $0.377078
    ₩0.00
    $136
    ₩0
    0.00 GRT/ETH 2024-03-25 11:14:05
  • 70 OKX $0.376528
    ₩0.00
    $931,333
    ₩0
    0.00 GRT/USDT 2024-03-25 03:34:57
  • 71 Balancer V2 (Polygon) $0.375242
    ₩0.00
    $605
    ₩0
    0.00 0X5FE2B58C… 2024-03-25 03:44:59
  • 72 Bitkub $0.373492
    ₩0.00
    $236,832
    ₩0
    0.00 GRT/THB 2024-03-22 21:29:32
  • 73 LocalTrade $0.372771
    ₩0.00
    $112,201
    ₩0
    0.00 GRT/USDT 2024-03-24 22:34:56
  • 74 Nami.Exchange $0.372587
    ₩0.00
    $9,067,667
    ₩0
    0.00 GRT/USDT 2024-03-24 09:37:46
  • 75 CoinCatch $0.370999
    ₩0.00
    $237,931
    ₩0
    0.00 GRT/USDT 2024-03-24 18:51:23
  • 76 BTSE $0.369847
    ₩0.00
    $944,328
    ₩0
    0.00 GRT/USDP 2022-04-17 22:29:23
  • 77 OKX $0.368511
    ₩0.00
    $39,153
    ₩0
    0.00 GRT/USDC 2024-03-24 17:34:51
  • 78 OKX $0.368227
    ₩0.00
    $10,387
    ₩0
    0.00 GRT/BTC 2024-03-24 17:08:08
  • 79 Bittime $0.362587
    ₩0.00
    $1,150
    ₩0
    0.00 GRT/IDR 2024-03-23 12:24:49
  • 80 BitBNS $0.343501
    ₩0.00
    $12
    ₩0
    0.00 GRT/INR 2024-06-15 05:02:07
  • 81 Coinbase Exchange $0.340002
    ₩0.00
    $831,251
    ₩0
    0.00 GRT/EUR 2024-03-08 19:37:56
  • 82 Gate.io $0.323868
    ₩0.00
    $6,610,959
    ₩0
    0.00 GRT/USDT 2024-03-04 01:40:09
  • 83 Bitstamp $0.323515
    ₩0.00
    $58,524
    ₩0
    0.00 GRT/EUR 2024-03-04 01:21:28
  • 84 Bitstamp $0.322960
    ₩0.00
    $113,703
    ₩0
    0.00 GRT/USD 2024-03-04 01:21:28
  • 85 WazirX $0.320104
    ₩0.00
    $5,693
    ₩0
    0.00 GRT/USDT 2024-03-03 04:15:10
  • 86 Cryptal $0.301667
    ₩0.00
    $8,335
    ₩0
    0.00 GRT/BTC 2024-02-25 17:50:42
  • 87 Cryptal $0.301590
    ₩0.00
    $9,068
    ₩0
    0.00 GRT/USD 2024-02-25 17:50:42
  • 88 DeGate $0.289726
    ₩0.00
    $108,103
    ₩0
    0.00 0XC944E90C… 2024-02-27 10:37:59
  • 89 Sifchain $0.284732
    ₩0.00
    $77
    ₩0
    0.00 GRT/ROWAN 2022-05-07 21:13:38
  • 90 Binance $0.283205
    ₩0.00
    $1,700,315
    ₩0
    0.00 GRT/TRY 2024-02-28 16:57:51
  • 91 Pangolin $0.280867
    ₩0.00
    $3
    ₩0
    0.00 0X46C54B16… 2021-07-30 21:24:00
  • 92 KuCoin $0.279161
    ₩0.00
    $1247만
    ₩0
    0.00 GRT/USDT 2024-02-22 19:17:26
  • 93 Bilaxy $0.272565
    ₩0.00
    $259,094
    ₩0
    0.00 GRT/USDT 2024-02-23 15:59:57
  • 94 Kanga $0.272406
    ₩0.00
    $13,643
    ₩0
    0.00 GRT/USDT 2024-02-24 02:34:21
  • 95 Sushiswap (Polygon POS) $0.259202
    ₩0.00
    $25,939
    ₩0
    0.00 0X5FE2B58C… 2024-02-24 16:51:52
  • 96 Bancor (V2) $0.237637
    ₩0.00
    $1,524
    ₩0
    0.00 GRT/BNT 2024-02-26 21:12:03
  • 97 Mudrex $0.225765
    ₩0.00
    $7,108
    ₩0
    0.00 GRT/USDT 2024-02-18 11:18:24
  • 98 Cryptology $0.180712
    ₩0.00
    $275,825
    ₩0
    0.00 GRT/USDT 2024-02-15 07:15:20
  • 99 CoinJar Exchange $0.173429
    ₩0.00
    $77,844
    ₩0
    0.00 GRT/GBP 2024-02-13 15:21:22
  • 100 Zipmex $0.166248
    ₩0.00
    $0
    ₩0
    0.00 GRT/IDR 2024-02-26 03:43:31
  • 101 CEX.IO $0.157300
    ₩0.00
    $121
    ₩0
    0.00 GRT/USD 2023-04-04 01:56:00
  • 102 Polkaswap $0.157189
    ₩0.00
    $16
    ₩0
    0.00 0X00D1FB79… 2023-08-01 07:38:14
  • 103 Bitubu Exchange $0.152414
    ₩0.00
    $43,659
    ₩0
    0.00 GRT/USDC 2023-04-05 14:40:56
  • 104 Crypto.com Exchange $0.151966
    ₩0.00
    $6,973
    ₩0
    0.00 GRT/CRO 2022-05-19 19:16:14
  • 105 XT.COM $0.146589
    ₩0.00
    $1,984,908
    ₩0
    0.00 GRT/USDT 2023-04-01 07:38:31
  • 106 BTSE $0.146430
    ₩0.00
    $133,509
    ₩0
    0.00 GRT/USDC 2022-06-09 15:25:28
  • 107 BTSE $0.146367
    ₩0.00
    $145,110
    ₩0
    0.00 GRT/USDT 2022-06-09 15:25:28
  • 108 BTSE $0.146109
    ₩0.00
    $50
    ₩0
    0.00 GRT/BTC 2022-06-03 18:52:27
  • 109 BTSE $0.146086
    ₩0.00
    $51
    ₩0
    0.00 GRT/ETH 2022-06-03 18:52:27
  • 110 Bithumb $0.145727
    ₩0.00
    $356,228
    ₩0
    0.00 GRT/KRW 2023-03-31 22:05:39
  • 111 KickEX $0.145579
    ₩0.00
    $2,225
    ₩0
    0.00 GRT/USDT 2023-04-01 00:38:04
  • 112 Dex-Trade $0.143512
    ₩0.00
    $11,438
    ₩0
    0.00 GRT/ETH 2023-03-31 22:04:04
  • 113 WhiteBIT $0.143192
    ₩0.00
    $81,253
    ₩0
    0.00 GRT/USDT 2023-03-31 22:04:01
  • 114 Bitubu Exchange $0.138607
    ₩0.00
    $5,365
    ₩0
    0.00 GRT/BTC 2023-04-03 04:17:11
  • 115 Huobi $0.138348
    ₩0.00
    $1,999
    ₩0
    0.00 GRT/BTC 2023-04-03 00:38:37
  • 116 Decoin $0.132110
    ₩0.00
    $90,754
    ₩0
    0.00 GRT/USDT 2022-08-17 12:25:56
  • 117 Chronos $0.131008
    ₩0.00
    $72
    ₩0
    0.00 0X96230633… 2023-06-02 01:44:47
  • 118 TokoCrypto $0.129529
    ₩0.00
    $27,706
    ₩0
    0.00 GRT/USDT 2023-07-04 20:58:02
  • 119 eToro $0.127270
    ₩0.00
    $11
    ₩0
    0.00 GRT/USD 2022-08-17 08:04:16
  • 120 Binance US $0.126800
    ₩0.00
    $45,727
    ₩0
    0.00 GRT/USD 2023-06-04 23:58:29
  • 121 FameEX $0.123343
    ₩0.00
    $321,263
    ₩0
    0.00 GRT/USDT 2023-07-14 23:03:47
  • 122 Uniswap V3 (Ethereum) $0.122764
    ₩0.00
    $600,236
    ₩0
    0.00 0XC944E90C… 2023-07-14 22:59:00
  • 123 MEXC $0.122185
    ₩0.00
    $480,894
    ₩0
    0.00 GRT/USDT 2023-07-14 22:22:08
  • 124 Bitso $0.121684
    ₩0.00
    $893
    ₩0
    0.00 GRT/USD 2023-07-16 22:43:31
  • 125 Bytex $0.121266
    ₩0.00
    $3
    ₩0
    0.00 GRT/BTC 2023-07-16 22:05:17
  • 126 Coinmetro $0.121249
    ₩0.00
    $136
    ₩0
    0.00 GRT/EUR 2023-07-16 20:39:50
  • 127 Bitbank $0.121201
    ₩0.00
    $41,211
    ₩0
    0.00 GRT/JPY 2023-07-16 20:32:53
  • 128 Coinmetro $0.120965
    ₩0.00
    $33
    ₩0
    0.00 GRT/USD 2023-07-16 20:39:50
  • 129 BitMart $0.120647
    ₩0.00
    $96,821
    ₩0
    0.00 GRT/USDT 2023-07-15 22:21:23
  • 130 Paribu $0.120435
    ₩0.00
    $378,004
    ₩0
    0.00 GRT/TRY 2023-07-06 21:18:46
  • 131 Nominex $0.120365
    ₩0.00
    $1,191
    ₩0
    0.00 GRT/TRY 2023-07-16 01:18:47
  • 132 ZB $0.120044
    ₩0.00
    $31
    ₩0
    0.00 GRT/USDT 2022-08-04 16:35:24
  • 133 Dex-Trade $0.119299
    ₩0.00
    $503,251
    ₩0
    0.00 GRT/USDT 2023-07-06 21:19:21
  • 134 Bitazza $0.119281
    ₩0.00
    $4,289
    ₩0
    0.00 GRT/THB 2023-07-16 01:19:11
  • 135 NiceHash $0.119221
    ₩0.00
    $218
    ₩0
    0.00 GRT/BTC 2023-07-17 21:38:48
  • 136 Nominex $0.119213
    ₩0.00
    $2,899
    ₩0
    0.00 GRT/BUSD 2023-07-16 01:14:02
  • 137 Coinstore $0.118907
    ₩0.00
    $226,960
    ₩0
    0.00 GRT/USDT 2023-07-06 21:20:56
  • 138 Dex-Trade $0.118804
    ₩0.00
    $17,873
    ₩0
    0.00 GRT/BTC 2023-07-06 21:19:21
  • 139 NiceHash $0.118587
    ₩0.00
    $442
    ₩0
    0.00 GRT/USDT 2023-07-17 19:36:11
  • 140 Bitfinex $0.118510
    ₩0.00
    $9,212
    ₩0
    0.00 GRT/USDT 2023-07-17 21:23:49
  • 141 Bitfinex $0.118500
    ₩0.00
    $15,586
    ₩0
    0.00 GRT/USD 2023-07-13 21:52:17
  • 142 Max Maicoin $0.118339
    ₩0.00
    $4,304
    ₩0
    0.00 GRT/TWD 2023-07-13 22:01:49
  • 143 CoinDCX $0.118019
    ₩0.00
    $3,055
    ₩0
    0.00 GRT/INR 2023-07-31 17:18:23
  • 144 CoinTR Pro $0.117871
    ₩0.00
    $11,491
    ₩0
    0.00 GRT/TRY 2023-07-10 05:57:27
  • 145 DeGate $0.117332
    ₩0.00
    $3,281
    ₩0
    0.00 GRT/USDC 2023-07-08 20:23:42
  • 146 Bitazza $0.117216
    ₩0.00
    $85,445
    ₩0
    0.00 GRT/USDT 2023-07-23 20:25:58
  • 147 Phemex $0.117213
    ₩0.00
    $206,360
    ₩0
    0.00 GRT/USDT 2023-07-23 22:42:24
  • 148 CoinEx $0.117172
    ₩0.00
    $4,117
    ₩0
    0.00 GRT/USDT 2023-07-23 23:19:36
  • 149 CoinW $0.117169
    ₩0.00
    $467,816
    ₩0
    0.00 GRT/USDT 2023-07-23 22:45:55
  • 150 Zipmex $0.116677
    ₩0.00
    $24,124
    ₩0
    0.00 GRT/AUD 2022-07-20 23:54:54
  • 151 Zipmex $0.116330
    ₩0.00
    $22,394
    ₩0
    0.00 GRT/SGD 2022-07-20 23:54:54
  • 152 CoinEx $0.116255
    ₩0.00
    $2,710
    ₩0
    0.00 GRT/USDC 2023-06-06 21:13:31
  • 153 Uniswap V3 (Ethereum) $0.116191
    ₩0.00
    $5,313
    ₩0
    0.00 0XC944E90C… 2023-07-09 07:37:24
  • 154 CoinTR Pro $0.116060
    ₩0.00
    $26,826
    ₩0
    0.00 GRT/USDT 2023-07-10 05:57:27
  • 155 Zipmex $0.115809
    ₩0.00
    $22,024
    ₩0
    0.00 GRT/USD 2022-07-20 23:54:54
  • 156 Blockchain.com $0.115610
    ₩0.00
    $314
    ₩0
    0.00 GRT/USD 2022-06-25 22:10:40
  • 157 Bytex $0.115545
    ₩0.00
    $5
    ₩0
    0.00 GRT/EUR 2023-06-06 23:12:49
  • 158 Huobi Global $0.115522
    ₩0.00
    $2,244
    ₩0
    0.00 GRT/ETH 2022-08-25 01:29:28
  • 159 LBank $0.115224
    ₩0.00
    $66,084
    ₩0
    0.00 GRT/USDT 2023-07-09 22:21:09
  • 160 Gemini $0.115000
    ₩0.00
    $6,135
    ₩0
    0.00 GRT/USD 2023-07-24 23:08:36
  • 161 Tarmex $0.114799
    ₩0.00
    $13,818
    ₩0
    0.00 GRT/USDT 2023-07-24 21:22:43
  • 162 Bitget $0.114563
    ₩0.00
    $150,452
    ₩0
    0.00 GRT/USDT 2023-07-24 23:20:23
  • 163 BingX $0.114276
    ₩0.00
    $306,934
    ₩0
    0.00 GRT/USDT 2023-07-11 20:38:09
  • 164 Biconomy $0.114164
    ₩0.00
    $3,479
    ₩0
    0.00 GRT/USDT 2023-07-09 22:58:27
  • 165 Bytex $0.113965
    ₩0.00
    $3
    ₩0
    0.00 GRT/CAD 2023-06-06 23:07:30
  • 166 Kraken $0.113816
    ₩0.00
    $2,848
    ₩0
    0.00 GRT/GBP 2023-06-25 20:38:35
  • 167 BigONE $0.113594
    ₩0.00
    $210,946
    ₩0
    0.00 GRT/USDT 2022-06-21 16:01:22
  • 168 Binance $0.112929
    ₩0.00
    $105,896
    ₩0
    0.00 GRT/BTC 2023-08-02 10:28:11
  • 169 Binance $0.112722
    ₩0.00
    $521,093
    ₩0
    0.00 GRT/BUSD 2023-08-02 10:25:08
  • 170 Binance $0.112410
    ₩0.00
    $14,142
    ₩0
    0.00 GRT/EUR 2023-07-29 18:26:53
  • 171 Trader Joe $0.112201
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-06-09 23:00:08
  • 172 Koinbazar $0.111939
    ₩0.00
    $55,381
    ₩0
    0.00 GRT/BTC 2022-06-24 13:23:06
  • 173 BtcTurk Kripto $0.111794
    ₩0.00
    $400,033
    ₩0
    0.00 GRT/TRY 2023-07-25 22:59:23
  • 174 Trubit $0.111747
    ₩0.00
    $765,637
    ₩0
    0.00 GRT/USDT 2023-07-30 20:16:38
  • 175 Indodax $0.111591
    ₩0.00
    $14,208
    ₩0
    0.00 GRT/IDR 2023-07-10 22:44:17
  • 176 Binance $0.111559
    ₩0.00
    $27,960
    ₩0
    0.00 GRT/ETH 2023-07-27 04:07:21
  • 177 Bancor (V3) $0.111500
    ₩0.00
    $628
    ₩0
    0.00 GRT/BNT 2023-06-24 09:14:24
  • 178 Coinbase Exchange $0.111143
    ₩0.00
    $90,043
    ₩0
    0.00 GRT/GBP 2023-08-02 08:16:38
  • 179 DeGate $0.111003
    ₩0.00
    $1,332
    ₩0
    0.00 GRT/ETH 2023-06-22 11:54:24
  • 180 BtcTurk Kripto $0.110919
    ₩0.00
    $160,083
    ₩0
    0.00 GRT/USDT 2023-07-25 22:59:23
  • 181 Tokenize $0.110880
    ₩0.00
    $123,376
    ₩0
    0.00 GRT/USD 2023-08-02 09:17:04
  • 182 Coinbase Exchange $0.110762
    ₩0.00
    $95,055
    ₩0
    0.00 GRT/BTC 2023-08-02 08:01:06
  • 183 WOO X $0.110725
    ₩0.00
    $17
    ₩0
    0.00 GRT/USDT 2023-07-25 23:02:49
  • 184 Bitlo $0.110722
    ₩0.00
    $5,746
    ₩0
    0.00 GRT/TRY 2023-07-31 07:17:11
  • 185 Dcoin $0.110627
    ₩0.00
    $21,057
    ₩0
    0.00 GRT/USDT 2023-07-31 10:57:03
  • 186 Binance US $0.110589
    ₩0.00
    $9,223
    ₩0
    0.00 GRT/USDT 2023-07-25 22:47:46
  • 187 Kraken $0.110582
    ₩0.00
    $263,425
    ₩0
    0.00 GRT/EUR 2023-07-25 23:00:02
  • 188 LATOKEN $0.110569
    ₩0.00
    $31,095
    ₩0
    0.00 GRT/USDT 2023-07-25 22:59:19
  • 189 One Trading $0.110378
    ₩0.00
    $395
    ₩0
    0.00 GRT/EUR 2023-07-31 04:57:16
  • 190 Coinzix $0.109883
    ₩0.00
    $7,293
    ₩0
    0.00 GRT/USDT 2023-08-02 06:36:33
  • 191 Coinzix $0.109658
    ₩0.00
    $613
    ₩0
    0.00 GRT/BTC 2023-08-02 06:36:33
  • 192 Blockchain.com $0.108768
    ₩0.00
    $398
    ₩0
    0.00 GRT/USDC 2022-06-24 07:08:10
  • 193 Swapr (Arbitrum) $0.108588
    ₩0.00
    $21
    ₩0
    0.00 0X23A94103… 2023-01-25 01:41:16
  • 194 BTCEX $0.108396
    ₩0.00
    $280,644
    ₩0
    0.00 GRT/USDT 2023-06-27 09:57:05
  • 195 Nami.Exchange $0.107288
    ₩0.00
    $2,791,719
    ₩0
    0.00 GRT/VNDC 2022-09-17 21:12:49
  • 196 LocalTrade $0.106652
    ₩0.00
    $1,954
    ₩0
    0.00 GRT/BTC 2022-06-16 15:47:10
  • 197 Azbit $0.105395
    ₩0.00
    $3,148
    ₩0
    0.00 GRT/BTC 2023-07-01 08:16:42
  • 198 Azbit $0.105280
    ₩0.00
    $4,794
    ₩0
    0.00 GRT/USDT 2023-07-01 08:16:42
  • 199 Azbit $0.104998
    ₩0.00
    $4,739
    ₩0
    0.00 GRT/ETH 2023-07-01 08:16:42
  • 200 Uniswap V2 (Ethereum) $0.103735
    ₩0.00
    $12,543
    ₩0
    0.00 0XC944E90C… 2023-06-29 20:43:32
  • 201 BTC-Alpha $0.101085
    ₩0.00
    $31,912
    ₩0
    0.00 GRT/USDT 2022-07-25 23:31:12
  • 202 Balancer (v2) $0.101075
    ₩0.00
    $9
    ₩0
    0.00 0XC944E90C… 2022-09-25 18:34:29
  • 203 Uniswap (Arbitrum One) $0.100639
    ₩0.00
    $386
    ₩0
    0.00 0X23A94103… 2023-01-20 11:01:04
  • 204 EQONEX $0.100160
    ₩0.00
    $0
    ₩0
    0.00 GRT/USDC 2022-06-29 08:11:35
  • 205 BTSE $0.099900
    ₩0.00
    $1,013,203
    ₩0
    0.00 GRT/USD 2023-06-30 22:42:57
  • 206 CoinDCX $0.099353
    ₩0.00
    $107,457
    ₩0
    0.00 GRT/BTC 2023-06-19 15:54:01
  • 207 CoinDCX $0.099124
    ₩0.00
    $4,299,147
    ₩0
    0.00 GRT/USDT 2023-06-19 16:22:54
  • 208 CoinDCX $0.099084
    ₩0.00
    $39,480
    ₩0
    0.00 GRT/ETH 2023-06-19 15:59:45
  • 209 Bitubu Exchange $0.098971
    ₩0.00
    $77,430
    ₩0
    0.00 GRT/USDT 2023-06-19 14:55:47
  • 210 Hoo.com $0.097640
    ₩0.00
    $3,673,550
    ₩0
    0.00 GRT/USDT 2022-07-12 05:05:21
  • 211 Blockchain.com $0.096743
    ₩0.00
    $0
    ₩0
    0.00 GRT/USDT 2022-06-30 07:37:10
  • 212 ZebPay $0.096505
    ₩0.00
    $2,037
    ₩0
    0.00 GRT/INR 2024-03-01 00:34:40
  • 213 HitBTC $0.096478
    ₩0.00
    $0
    ₩0
    0.00 GRT/BTC 2023-01-30 09:52:58
  • 214 Zipmex $0.095061
    ₩0.00
    $2
    ₩0
    0.00 GRT/USDT 2023-06-16 19:05:05
  • 215 Pionex $0.094010
    ₩0.00
    $51,598
    ₩0
    0.00 GRT/USDT 2023-01-30 15:26:36
  • 216 TokoCrypto $0.092516
    ₩0.00
    $13,004
    ₩0
    0.00 GRT/BUSD 2022-11-08 05:46:58
  • 217 FMFW.io $0.092338
    ₩0.00
    $3
    ₩0
    0.00 GRT/BTC 2022-11-08 05:28:40
  • 218 Bitvavo $0.092256
    ₩0.00
    $210,414
    ₩0
    0.00 GRT/EUR 2022-11-08 05:59:40
  • 219 Koinbazar $0.092035
    ₩0.00
    $17,097
    ₩0
    0.00 GRT/USDT 2023-01-26 16:35:21
  • 220 Nominex $0.091974
    ₩0.00
    $702
    ₩0
    0.00 GRT/ETH 2022-11-08 06:18:37
  • 221 AAX $0.091880
    ₩0.00
    $1,870,806
    ₩0
    0.00 GRT/USDT 2022-11-08 06:12:02
  • 222 TokoCrypto $0.091792
    ₩0.00
    $5
    ₩0
    0.00 GRT/BTC 2022-11-08 05:55:53
  • 223 TokoCrypto $0.091022
    ₩0.00
    $77
    ₩0
    0.00 GRT/ETH 2022-11-03 15:51:24
  • 224 Okcoin $0.088200
    ₩0.00
    $205
    ₩0
    0.00 GRT/USD 2022-11-08 01:52:03
  • 225 Bitrue $0.088080
    ₩0.00
    $1,189,839
    ₩0
    0.00 GRT/BUSD 2023-01-31 10:05:55
  • 226 Bitrue $0.087974
    ₩0.00
    $108,779
    ₩0
    0.00 GRT/USDC 2023-01-31 10:05:53
  • 227 Bitrue $0.087972
    ₩0.00
    $91,805
    ₩0
    0.00 GRT/USDT 2023-01-31 10:05:52
  • 228 Zipmex $0.087770
    ₩0.00
    $83
    ₩0
    0.00 GRT/THB 2022-10-11 18:27:49
  • 229 Bitrue $0.087546
    ₩0.00
    $518,125
    ₩0
    0.00 GRT/XRP 2023-01-31 10:05:54
  • 230 Zonda $0.086887
    ₩0.00
    $430
    ₩0
    0.00 GRT/EUR 2023-01-23 02:56:16
  • 231 HitBTC $0.081834
    ₩0.00
    $0
    ₩0
    0.00 GRT/USDC 2023-01-21 05:53:23
  • 232 LATOKEN $0.079928
    ₩0.00
    $38,277
    ₩0
    0.00 GRT/BTC 2023-01-15 20:28:16
  • 233 LATOKEN $0.079730
    ₩0.00
    $36,763
    ₩0
    0.00 GRT/ETH 2023-01-15 20:28:16
  • 234 FTX $0.076700
    ₩0.00
    $585,533
    ₩0
    0.00 GRT/USD 2022-11-09 03:44:32
  • 235 Bitci $0.071624
    ₩0.00
    $1
    ₩0
    0.00 GRT/CHFT 2022-08-28 22:46:22
  • 236 KuCoin $0.069512
    ₩0.00
    $3,735
    ₩0
    0.00 GRT/KCS 2023-01-09 10:23:56
  • 237 Mercado Bitcoin $0.063378
    ₩0.00
    $557
    ₩0
    0.00 GRT/BRL 2022-11-30 18:03:58
  • 238 Koinbazar $0.063105
    ₩0.00
    $56,052
    ₩0
    0.00 GRT/ETH 2022-11-12 23:52:20
  • 239 FTX.US $0.061500
    ₩0.00
    $13,022
    ₩0
    0.00 GRT/USD 2022-11-12 12:19:34
  • 240 Kraken $0.061057
    ₩0.00
    $1,212
    ₩0
    0.00 GRT/ETH 2023-01-06 09:10:38
  • 241 Kraken $0.060934
    ₩0.00
    $6,949
    ₩0
    0.00 GRT/XBT 2023-01-06 09:14:57
  • 242 Kraken $0.060524
    ₩0.00
    $482
    ₩0
    0.00 GRT/AUD 2023-01-06 08:26:36
  • 243 ZB $0.060160
    ₩0.00
    $493
    ₩0
    0.00 GRT/QC 2022-06-11 23:59:17
  • 244 AEX $0.059793
    ₩0.00
    $22,177
    ₩0
    0.00 GRT/USDT 2023-01-04 07:45:31
  • 245 AEX $0.059697
    ₩0.00
    $22,196
    ₩0
    0.00 GRT/USDC 2023-01-04 07:45:31
  • 246 Gate.io $0.058195
    ₩0.00
    $11,655
    ₩0
    0.00 GRT/USD 2022-12-19 19:26:46
  • 247 Gate.io $0.058171
    ₩0.00
    $2,588
    ₩0
    0.00 GRT/ETH 2022-12-19 19:23:40
  • 248 Bithumb $0.057548
    ₩0.00
    $486
    ₩0
    0.00 GRT/BTC 2022-12-17 15:53:54
  • 249 Huobi Korea $0.057437
    ₩0.00
    $6,868
    ₩0
    0.00 GRT/USDT 2022-12-25 12:26:01
  • 250 DigiFinex $0.057425
    ₩0.00
    $179,436
    ₩0
    0.00 GRT/USDT 2022-12-18 12:41:11
  • 251 Upbit $0.056302
    ₩0.00
    $170,414
    ₩0
    0.00 GRT/BTC 2023-01-01 01:58:36
  • 252 Hotbit $0.056070
    ₩0.00
    $90,639
    ₩0
    0.00 GRT/ETH 2022-12-17 10:47:00
  • 253 Hotbit $0.056064
    ₩0.00
    $18,745
    ₩0
    0.00 GRT/USDT 2022-12-17 10:49:51
  • 254 Crypto.com Exchange $0.056016
    ₩0.00
    $1,759
    ₩0
    0.00 GRT/BTC 2022-12-29 10:24:35
  • 255 Hotbit $0.055720
    ₩0.00
    $90,291
    ₩0
    0.00 GRT/BTC 2022-12-17 10:49:51
  • 256 Zonda $0.055439
    ₩0.00
    $45
    ₩0
    0.00 GRT/BTC 2022-11-29 10:54:03
  • 257 BKEX $0.055104
    ₩0.00
    $103,474
    ₩0
    0.00 GRT/USDT 2022-12-31 03:00:57
  • 258 CoinEx $0.054925
    ₩0.00
    $5,818
    ₩0
    0.00 GRT/BTC 2022-11-22 23:38:12
  • 259 AscendEX (BitMax) $0.054649
    ₩0.00
    $74,668
    ₩0
    0.00 GRT/USDT 2022-11-22 23:52:13
  • 260 Poloniex $0.052519
    ₩0.00
    $454
    ₩0
    0.00 GRT/USDT 2022-11-22 19:45:07
  • 261 BtcTurk PRO $0.052301
    ₩0.00
    $44
    ₩0
    0.00 GRT/BTC 2022-11-22 21:04:33
  • 262 Bitrue $0.052229
    ₩0.00
    $98,229
    ₩0
    0.00 GRT/UST 2022-05-13 10:11:51
  • 263 Bitfinex $0.011811
    ₩0.00
    $1,403
    ₩0
    0.00 GRT/UST 2022-05-23 18:39:08
  • 264 KyberSwap (Avalanche) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8A0CAC13… 2022-04-26 18:39:58