더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1768조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

더그래프 [GRT] (The Graph) 시세 모든 거래소 가격

가격 (▼ -9.10%)
0.552697 USD
637 KRW
시가총액 (60위)
1,604,382,463 USD
1조8496억7659만 KRW
유통량
2,897,903,422 grt
총발행량
10,000,000,000 grt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.552093
    ₩637
    $2770만
    ₩319억3903만
    19.83% GRT/USDT 2021-07-28 02:56:04
  • 2 OKEx $0.552622
    ₩637
    $2424만
    ₩279억4920만
    17.35% GRT/USDT 2021-07-28 02:48:50
  • 3 Coinbase Exchange $0.552200
    ₩637
    $1883만
    ₩217억1286만
    13.48% GRT/USD 2021-07-28 03:00:15
  • 4 Digifinex $0.561790
    ₩648
    $1296만
    ₩149억4557만
    9.28% GRT/USDT 2021-07-28 01:21:13
  • 5 Huobi Global $0.554476
    ₩639
    $6,669,729
    ₩76억8946만
    4.77% GRT/USDT 2021-07-28 02:46:09
  • 6 BtcTurk PRO $0.560351
    ₩646
    $4,063,792
    ₩46억8510만
    2.91% GRT/TRY 2021-07-28 01:21:11
  • 7 Nami.Exchange $0.550667
    ₩635
    $3,311,654
    ₩38억1797만
    2.37% GRT/VNDC 2021-07-28 02:00:49
  • 8 Abit $0.557915
    ₩643
    $3,034,962
    ₩34억9897만
    2.17% GRT/USDT 2021-07-28 01:35:20
  • 9 Binance $0.553494
    ₩638
    $3,018,999
    ₩34억8057만
    2.16% GRT/BTC 2021-07-28 02:51:53
  • 10 BHEX $0.558605
    ₩644
    $2,508,609
    ₩28억9215만
    1.80% GRT/USDT 2021-07-28 01:22:07
  • 11 BKEX $0.560029
    ₩646
    $2,482,712
    ₩28억6229만
    1.78% GRT/USDT 2021-07-28 01:22:01
  • 12 Coinbase Exchange $0.552627
    ₩637
    $2,199,214
    ₩25억3545만
    1.57% GRT/EUR 2021-07-28 03:00:01
  • 13 OKEx $0.553096
    ₩638
    $1,894,899
    ₩21억8461만
    1.36% GRT/BTC 2021-07-28 02:48:53
  • 14 KuCoin $0.552854
    ₩637
    $1,638,705
    ₩18억8924만
    1.17% GRT/USDT 2021-07-28 03:00:10
  • 15 Kraken $0.555220
    ₩640
    $1,568,176
    ₩18억0793만
    1.12% GRT/USD 2021-07-28 02:50:38
  • 16 VCC Exchange $0.557601
    ₩643
    $1,532,584
    ₩17억6690만
    1.10% GRT/USDT 2021-07-28 01:25:48
  • 17 Gate.io $0.554549
    ₩639
    $1,509,418
    ₩17억4019만
    1.08% GRT/USDT 2021-07-28 02:45:39
  • 18 Coinbase Exchange $0.552282
    ₩637
    $1,408,710
    ₩16억2408만
    1.01% GRT/BTC 2021-07-28 03:00:26
  • 19 Binance $0.553067
    ₩638
    $1,367,313
    ₩15억7636만
    0.98% GRT/BUSD 2021-07-28 02:48:16
  • 20 Phemex $0.561132
    ₩647
    $1,323,034
    ₩15억2531만
    0.95% GRT/USDT 2021-07-28 01:20:10
  • 21 Nami.Exchange $0.554789
    ₩640
    $1,175,296
    ₩13억5498만
    0.84% GRT/USDT 2021-07-28 02:00:49
  • 22 Coinbase Exchange $0.552894
    ₩637
    $1,014,059
    ₩11억6909만
    0.73% GRT/GBP 2021-07-28 02:58:26
  • 23 XT.COM $0.557821
    ₩643
    $985,988
    ₩11억3673만
    0.71% GRT/USDT 2021-07-28 01:28:34
  • 24 Kraken $0.556244
    ₩641
    $936,574
    ₩10억7976만
    0.67% GRT/EUR 2021-07-28 02:50:38
  • 25 BTC-Alpha $0.557874
    ₩643
    $881,514
    ₩10억1628만
    0.63% GRT/USDT 2021-07-28 01:28:50
  • 26 Uniswap (v2) $0.563405
    ₩650
    $865,877
    ₩9억9826만
    0.62% 0XC944E90C… 2021-07-28 01:26:15
  • 27 Hoo.com $0.559494
    ₩645
    $831,000
    ₩9억5805만
    0.59% GRT/USDT 2021-07-28 01:25:40
  • 28 Binance $0.558517
    ₩644
    $765,869
    ₩8억8296만
    0.55% GRT/EUR 2021-07-28 02:39:23
  • 29 BitMart $0.554405
    ₩639
    $744,584
    ₩8억5842만
    0.53% GRT/USDT 2021-07-28 02:47:13
  • 30 Flybit $0.575108
    ₩663
    $704,974
    ₩8억1275만
    0.50% GRT/USDT 2021-07-28 01:22:09
  • 31 1inch $0.562743
    ₩649
    $670,154
    ₩7억7261만
    0.48% 0XC944E90C… 2021-07-28 02:01:55
  • 32 BtcTurk PRO $0.562551
    ₩649
    $558,371
    ₩6억4374만
    0.40% GRT/USDT 2021-07-28 01:21:11
  • 33 Binance $0.552111
    ₩637
    $480,246
    ₩5억5367만
    0.34% GRT/ETH 2021-07-28 02:55:54
  • 34 Binance $0.554097
    ₩639
    $420,296
    ₩4억8455만
    0.30% GRT/TRY 2021-07-28 02:48:13
  • 35 Huobi Global $0.552993
    ₩638
    $415,833
    ₩4억7940만
    0.30% GRT/BTC 2021-07-28 02:46:09
  • 36 MEXC Global $0.578325
    ₩667
    $357,424
    ₩4억1207만
    0.26% GRT/USDT 2021-07-26 11:41:53
  • 37 FTX.US $0.557950
    ₩643
    $336,730
    ₩3억8821만
    0.24% GRT/USD 2021-07-28 01:25:35
  • 38 FTX $0.553100
    ₩638
    $336,546
    ₩3억8800만
    0.24% GRT/USD 2021-07-28 02:49:33
  • 39 Bithumb $0.566363
    ₩653
    $328,288
    ₩3억7847만
    0.23% GRT/KRW 2021-07-28 01:15:24
  • 40 Upbit $0.572575
    ₩660
    $293,197
    ₩3억3802만
    0.21% GRT/BTC 2021-07-28 01:04:32
  • 41 Bancor Network $0.577912
    ₩666
    $284,895
    ₩3억2845만
    0.20% GRT/BNT 2021-07-28 01:24:09
  • 42 Bitget $0.562551
    ₩649
    $265,938
    ₩3억0659만
    0.19% GRT/USDT 2021-07-28 01:21:16
  • 43 WhiteBIT $0.562505
    ₩649
    $226,922
    ₩2억6161만
    0.16% GRT/USDT 2021-07-28 01:19:53
  • 44 Crypto.com Exchange $0.553465
    ₩638
    $223,485
    ₩2억5765만
    0.16% GRT/USDT 2021-07-28 02:49:24
  • 45 Bitrue $0.564711
    ₩651
    $216,967
    ₩2억5013만
    0.16% GRT/USDT 2021-07-28 01:19:14
  • 46 Gemini $0.553300
    ₩638
    $189,403
    ₩2억1836만
    0.14% GRT/USD 2021-07-28 02:49:32
  • 47 CoinBene $0.558188
    ₩644
    $182,369
    ₩2억1025만
    0.13% GRT/USDT 2021-07-28 01:36:01
  • 48 Bilaxy $0.559010
    ₩644
    $179,621
    ₩2억0708만
    0.13% GRT/USDT 2021-07-28 01:25:14
  • 49 Bitfinex $0.553370
    ₩638
    $151,592
    ₩1억7476만
    0.11% GRT/USD 2021-07-28 02:56:58
  • 50 BitBNS $0.579168
    ₩668
    $147,403
    ₩1억6993만
    0.11% GRT/INR 2021-07-28 01:32:37
  • 51 CoinEx $0.564062
    ₩650
    $126,734
    ₩1억4611만
    0.09% GRT/USDT 2021-07-28 01:19:58
  • 52 Indodax $0.558498
    ₩644
    $117,687
    ₩1억3568만
    0.08% GRT/IDR 2021-07-28 01:25:25
  • 53 Bitfinex $0.552110
    ₩637
    $114,031
    ₩1억3146만
    0.08% GRT/UST 2021-07-28 02:57:07
  • 54 Flybit $0.569750
    ₩657
    $104,863
    ₩1억2089만
    0.08% GRT/BTC 2021-07-28 01:22:09
  • 55 Kraken $0.556498
    ₩642
    $101,258
    ₩1억1673만
    0.07% GRT/XBT 2021-07-28 02:50:38
  • 56 ZB $0.560608
    ₩646
    $91,063
    ₩1억0498만
    0.07% GRT/USDT 2021-07-27 18:07:22
  • 57 0x Protocol $0.576564
    ₩665
    $90,186
    ₩1억0397만
    0.06% GRT/USD 2021-07-27 10:44:42
  • 58 KickEX $0.557000
    ₩642
    $69,369
    ₩7997만
    0.05% GRT/USDT 2021-07-28 01:31:12
  • 59 Hotbit $0.565205
    ₩652
    $47,390
    ₩5463만
    0.03% GRT/USDT 2021-07-28 01:14:27
  • 60 Kraken $0.554148
    ₩639
    $44,717
    ₩5155만
    0.03% GRT/GBP 2021-07-28 02:50:37
  • 61 Kraken $0.555855
    ₩641
    $43,753
    ₩5044만
    0.03% GRT/ETH 2021-07-28 02:17:45
  • 62 Huobi Global $0.552497
    ₩637
    $35,687
    ₩4114만
    0.03% GRT/ETH 2021-07-28 02:46:10
  • 63 Hotbit $0.569341
    ₩656
    $31,319
    ₩3610만
    0.02% GRT/ETH 2021-07-28 01:14:22
  • 64 Hotbit $0.569871
    ₩657
    $31,229
    ₩3600만
    0.02% GRT/BTC 2021-07-28 01:14:24
  • 65 Huobi Korea $0.557886
    ₩643
    $30,862
    ₩3558만
    0.02% GRT/KRW 2021-07-28 02:02:10
  • 66 Huobi Korea $0.556361
    ₩641
    $29,560
    ₩3407만
    0.02% GRT/USDT 2021-07-28 02:02:06
  • 67 Gate.io $0.553259
    ₩638
    $27,023
    ₩3115만
    0.02% GRT/ETH 2021-07-28 02:45:39
  • 68 Crypto.com Exchange $0.552409
    ₩637
    $25,581
    ₩2949만
    0.02% GRT/CRO 2021-07-28 02:49:24
  • 69 LBank $0.562452
    ₩648
    $20,013
    ₩2307만
    0.01% GRT/USDT 2021-07-28 01:18:39
  • 70 Poloniex $0.571020
    ₩658
    $16,907
    ₩1949만
    0.01% GRT/USDT 2021-07-28 01:22:17
  • 71 BTCNEXT $0.559415
    ₩645
    $12,980
    ₩1496만
    0.01% GRT/USDT 2021-07-28 01:57:10
  • 72 CoinEx $0.566537
    ₩653
    $12,416
    ₩1431만
    0.01% GRT/BTC 2021-07-28 01:19:58
  • 73 BitBay $0.566246
    ₩653
    $10,205
    ₩1176만
    0.01% GRT/PLN 2021-07-28 01:35:50
  • 74 KuCoin $0.554266
    ₩639
    $5,284
    ₩6,091,629
    0.00% GRT/KCS 2021-07-28 03:00:11
  • 75 ZB $0.570749
    ₩658
    $4,596
    ₩5,298,268
    0.00% GRT/QC 2021-07-28 01:05:51
  • 76 BitBay $0.590137
    ₩680
    $2,148
    ₩2,476,523
    0.00% GRT/EUR 2021-07-27 06:04:25
  • 77 Virgox $0.558182
    ₩644
    $1,746
    ₩2,012,554
    0.00% GRT/USDT 2021-07-28 01:32:44
  • 78 BtcTurk PRO $0.597909
    ₩689
    $1,131
    ₩1,303,838
    0.00% GRT/BTC 2021-07-27 21:56:35
  • 79 Huobi Korea $0.555067
    ₩640
    $683
    ₩787,989
    0.00% GRT/ETH 2021-07-28 02:02:14
  • 80 Tokenize $0.553410
    ₩638
    $587
    ₩676,608
    0.00% GRT/USD 2021-07-28 01:35:41
  • 81 BitBay $0.552787
    ₩637
    $442
    ₩509,843
    0.00% GRT/GBP 2021-07-27 11:33:37
  • 82 Tokenize $0.552475
    ₩637
    $357
    ₩411,639
    0.00% GRT/SGD 2021-07-28 01:35:41
  • 83 Bithumb $0.540595
    ₩623
    $238
    ₩274,826
    0.00% GRT/BTC 2021-07-27 09:17:42
  • 84 Huobi Korea $0.554353
    ₩639
    $207
    ₩239,109
    0.00% GRT/BTC 2021-07-28 02:02:15
  • 85 BitBay $0.570642
    ₩658
    $165
    ₩190,031
    0.00% GRT/USDT 2021-07-27 23:10:03
  • 86 HitBTC $0.567439
    ₩654
    $152
    ₩174,744
    0.00% GRT/BTC 2021-07-27 21:08:17
  • 87 Bitcoin.com Exchange $0.566709
    ₩653
    $151
    ₩174,524
    0.00% GRT/BTC 2021-07-27 21:15:33
  • 88 Kraken $0.574917
    ₩663
    $116
    ₩134,058
    0.00% GRT/AUD 2021-07-28 01:32:45
  • 89 HitBTC $0.532863
    ₩614
    $32
    ₩36,939
    0.00% GRT/USDT 2021-07-27 21:08:13
  • 90 Bitcoin.com Exchange $0.531070
    ₩612
    $32
    ₩36,812
    0.00% GRT/USD 2021-07-27 21:15:33
  • 91 EQONEX $0.579746
    ₩668
    $17
    ₩19,023
    0.00% GRT/USDC 2021-07-27 22:04:29
  • 92 Serum DEX $0.537819
    ₩620
    $7
    ₩8,624
    0.00% GRT/USDC 2021-07-23 18:07:46
  • 93 BitBay $0.573778
    ₩662
    $0
    ₩474
    0.00% GRT/BTC 2021-07-27 23:10:03
오래동안 업데이트가 안된 마켓 목록
  • 94 OKEx $2.06
    ₩2,375
    $1,584,541
    ₩18억2680만
    0.00 GRT/ETH 2021-03-10 16:52:45
  • 95 Uniswap (v2) $1.54
    ₩1,775
    $2,192,227
    ₩25억2739만
    0.00 0XC944E90C… 2021-05-06 02:01:08
  • 96 Atomars $0.796124
    ₩918
    $27
    ₩31,209
    0.00 GRT/USDT 2021-06-08 16:10:34
  • 97 BiKi $0.758083
    ₩874
    $730,447
    ₩8억4212만
    0.00 GRT/USDT 2021-07-05 17:11:04
  • 98 Huobi Indonesia $0.746713
    ₩861
    $11
    ₩12,912
    0.00 GRT/USDT 2021-07-06 03:30:49
  • 99 Atomars $0.726228
    ₩837
    $2
    ₩2,513
    0.00 GRT/BTC 2021-06-08 16:10:34
  • 100 Paraswap $0.716241
    ₩826
    $4,199
    ₩4,840,593
    0.00 0XC944E90C… 2021-06-15 13:43:05
  • 101 Loopring AMM $0.605712
    ₩698
    $19
    ₩22,378
    0.00 GRT/ETH 2021-07-17 10:38:03
  • 102 Paraswap $0.588154
    ₩678
    $10,707
    ₩1234만
    0.00 0XC944E90C… 2021-07-17 13:38:05
  • 103 Paraswap $0.575161
    ₩663
    $2,010
    ₩2,317,597
    0.00 0XC944E90C… 2021-06-29 09:17:34
  • 104 HitBTC $0.552360
    ₩637
    $44,074
    ₩5081만
    0.00 GRT/USD 2021-06-24 05:02:42
  • 105 Hoo.com $0.492042
    ₩567
    $1,193,586
    ₩13억7607만
    0.00 GRT/ETH 2021-01-21 18:29:45
  • 106 Pangolin $0.367904
    ₩424
    $9
    ₩10,607
    0.00 0X46C54B16… 2021-07-08 08:49:28