AIOZ Network [AIOZ] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 PancakeSwap (v1) $1.20
₩183,912
$1,380,566
₩2115억8554만 0.00 0X33D08D8C… 2021-04-26 02:13:12
2 Bybit $1.14
₩174,716
$1351만
₩2조0715억 0.00 AIOZ/USDT 2025-01-06 14:21:26
3 BtcTurk | Kripto $0.800494
₩122,684
$361,497
₩554억0303만 0.00 AIOZ/TRY 2025-01-01 14:08:53
4 PancakeSwap (v2) $0.780362
₩119,598
$106
₩1620만 0.00 0X33D08D8C… 2024-11-20 14:02:50
5 BtcTurk | Kripto $0.768120
₩117,722
$85,806
₩131억5062만 0.00 AIOZ/USDT 2025-01-01 14:01:54
6 PancakeSwap V1 (BSC) $0.518456
₩79,459
$161,933
₩248억1785만 0.00 0X33D08D8C… 2024-11-11 14:20:10
7 0x Protocol $0.515332
₩78,980
$11,870
₩18억1918만 0.00 AIOZ/USD 2021-06-15 10:14:06
8 PancakeSwap (v2) $0.493602
₩75,649
$7,969
₩12억2127만 0.00 0X33D08D8C… 2024-08-06 14:07:52
9 Giottus $0.445134
₩68,221
$0
₩68,153 0.00 AIOZ/INR 2025-05-18 09:37:19
10 Uniswap (v2) $0.432474
₩66,281
$27,009
₩41억3939만 0.00 0X626E8036… 2021-08-31 20:14:05
11 PancakeSwap (v2) $0.370558
₩56,792
$0
₩10,526 0.00 0X33D08D8C… 2021-09-06 20:22:20
12 Mercado Bitcoin $0.364563
₩55,873
$6,058
₩9억2849만 0.00 AIOZ/BRL 2024-09-17 13:51:35
13 Curve (Ethereum) $0.342644
₩52,514
$16,001
₩24억5237만 0.00 0X626E8036… 2025-08-08 11:52:55
14 Paraswap $0.335985
₩51,493
$6,957
₩10억6625만 0.00 0X626E8036… 2021-09-06 16:21:48
15 Mudrex $0.334276
₩51,231
$312
₩4788만 0.00 AIOZ/USDT 2025-08-04 14:22:43
16 PancakeSwap (v2) $0.312306
₩47,864
$62,944
₩96억4679만 0.00 0X33D08D8C… 2021-09-19 19:29:00
17 Paraswap $0.273339
₩41,892
$4,635
₩7억1030만 0.00 0X626E8036… 2021-07-29 20:22:27
18 Matcha (Ethereum) $0.272831
₩41,814
$421
₩6447만 0.00 0X626E8036… 2025-04-22 19:15:31
19 PancakeSwap (v2) $0.254074
₩38,939
$40
₩6,128,867 0.00 0X33D08D8C… 2021-07-13 19:41:47
20 PancakeSwap (v2) $0.227649
₩34,889
$94,628
₩145억0268만 0.00 0X33D08D8C… 2022-03-24 15:21:34
21 PancakeSwap (v2) $0.224638
₩34,428
$90,680
₩138억9761만 0.00 0X33D08D8C… 2022-03-24 12:03:37
22 Uniswap (v3) $0.212146
₩32,513
$41,981
₩64억3400만 0.00 0X626E8036… 2022-02-07 12:39:34
23 CoinUp.io $0.196360
₩30,094
$238,343
₩365억2844만 0.00 AIOZ/USDT 2025-10-18 14:13:54
24 PancakeSwap V3 (Ethereum) $0.113474
₩17,391
$15,622
₩23억9421만 0.00 0X626E8036… 2025-11-23 14:21:51
25 LATOKEN $0.113237
₩17,355
$20,349
₩31억1868만 0.00 AIOZ/USDT 2025-11-23 14:15:11
26 Decoin $0.069001
₩10,575
$39,522
₩60억5714만 0.00 AIOZ/USDT 2022-08-17 12:25:56
27 Coinbase Exchange $0.068700
₩10,529
$210,716
₩322억9433만 0.00 AIOZ/USD 2026-05-26 14:17:15
28 Uniswap (v3) $0.065323
₩10,011
$20,636
₩31억6267만 0.00 0X626E8036… 2022-07-28 20:10:37
29 CoinEx $0.050320
₩7,712
$7,107
₩10억8919만 0.00 AIOZ/USDT 2022-11-08 06:10:42
30 Uniswap (v2) $0.048478
₩7,430
$91
₩1398만 0.00 0X626E8036… 2022-11-07 20:05:20
31 Gate.io $0.039367
₩6,033
$14
₩2,190,085 0.00 AIOZ/ETH 2022-12-15 18:57:23
32 Coinbase Exchange $0.037108
₩5,687
$2,855
₩4억3749만 0.00 AIOZ/USDT 2023-01-31 11:24:33
33 BingX $0.034419
₩5,275
$141,184
₩216억3785만 0.00 AIOZ/USDT 2022-12-17 10:37:35
34 Gate.io $0.033927
₩5,200
$15,143
₩23억2080만 0.00 AIOZ/USDT 2022-12-19 19:25:20
35 Crypto.com Exchange $0.032057
₩4,913
$2,200
₩3억3712만 0.00 AIOZ/USDT 2022-12-29 10:23:18
36 Crypto.com Exchange $0.031826
₩4,878
$768
₩1억1774만 0.00 AIOZ/USD 2022-12-29 10:25:20
37 Huobi $0.030912
₩4,738
$5,945
₩9억1120만 0.00 AIOZ/USDT 2023-01-09 07:02:14
38 KuCoin $0.029629
₩4,541
$126,428
₩193억7635만 0.00 AIOZ/USDT 2023-04-02 22:01:09
39 PancakeSwap (v2) $0.015250
₩2,337
$8,297
₩12억7166만 0.00 0X33D08D8C… 2023-07-05 21:01:34
40 Uniswap V3 (Ethereum) $0.014716
₩2,255
$731
₩1억1200만 0.00 0X626E8036… 2023-07-09 04:56:28
41 Indodax $0.014538
₩2,228
$727
₩1억1134만 0.00 AIOZ/IDR 2023-07-17 21:22:38
42 Bilaxy $0.013972
₩2,141
$20,679
₩31억6926만 0.00 AIOZ/ETH 2023-07-09 22:21:40
43 Bitrue $0.013003
₩1,993
$40
₩6,182,508 0.00 AIOZ/USDT 2023-01-28 08:00:27