Pyth Network [PYTH] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Orca $1.06
₩162,915
$679,677
₩1041억6729만 0.00 HZ1JOVNIVV… 2024-03-18 15:55:47
2 Meteora $1.02
₩155,865
$18,790
₩28억7971만 0.00 HZ1JOVNIVV… 2024-03-21 09:38:03
3 Orca $0.942389
₩144,431
$4,651,741
₩7129억2582만 0.00 HZ1JOVNIVV… 2024-03-19 10:29:37
4 Meteora $0.898775
₩137,746
$2,414
₩3억6992만 0.00 HZ1JOVNIVV… 2024-03-23 05:42:53
5 Meteora $0.898521
₩137,707
$1,320
₩2억0233만 0.00 HZ1JOVNIVV… 2024-03-23 05:42:53
6 Orca $0.830999
₩127,359
$9
₩1,382,405 0.00 HZ1JOVNIVV… 2024-03-15 20:13:13
7 Orca $0.830995
₩127,358
$601
₩9211만 0.00 HZ1JOVNIVV… 2024-03-15 20:13:13
8 Jupiter $0.700701
₩107,389
$217,672
₩333억6041만 0.00 HZ1JOVNIVV… 2024-02-28 12:29:48
9 NovaDAX $0.685032
₩104,988
$5,473
₩8억3885만 0.00 PYTH/BRL 2024-03-03 20:58:39
10 Jupiter $0.561725
₩86,090
$1,237,988
₩1897억3404만 0.00 HZ1JOVNIVV… 2024-02-23 06:48:37
11 Bybit $0.392169
₩60,104
$3,351,939
₩5137억1817만 0.00 PYTH/USDT 2025-01-06 14:21:26
12 DeGate $0.361828
₩55,454
$43,340
₩66억4228만 0.00 0XEFC0CED4… 2024-10-24 14:15:09
13 Korbit $0.361293
₩55,372
$3,395
₩5억2037만 0.00 PYTH/KRW 2024-09-29 14:09:12
14 BtcTurk | Kripto $0.355430
₩54,473
$157,817
₩241억8703만 0.00 PYTH/TRY 2025-01-01 14:01:53
15 BtcTurk | Kripto $0.354242
₩54,291
$34,535
₩52억9283만 0.00 PYTH/USDT 2025-01-01 13:33:54
16 CoinCatch $0.341149
₩52,284
$252,968
₩387억6987만 0.00 PYTH/USDT 2024-10-23 14:19:38
17 Coinone $0.337447
₩51,717
$11,694
₩17억9223만 0.00 PYTH/KRW 2024-07-19 13:51:19
18 HTX $0.274559
₩42,079
$5,751,235
₩8814억3427만 0.00 PYTH/USDT 2024-08-16 14:23:41
19 BingX $0.274307
₩42,040
$170,622
₩261억4952만 0.00 PYTH/USDT 2024-08-16 14:26:29
20 KuCoin $0.274167
₩42,019
$225,316
₩345억3193만 0.00 PYTH/USDT 2024-08-16 14:22:18
21 KoinBX $0.243377
₩37,300
$43
₩6,596,310 0.00 PYTH/USDT 2025-06-16 13:01:22
22 OKX $0.188812
₩28,937
$2160만
₩3조3113억 0.00 PYTH/USDT 2025-05-10 14:20:44
23 Kanga $0.174033
₩26,672
$11,850
₩18억1615만 0.00 PYTH/USDT 2025-03-27 14:00:28
24 Giottus $0.158910
₩24,355
$9
₩1,419,188 0.00 PYTH/INR 2025-05-18 10:37:05
25 FameEX $0.157033
₩24,067
$1,480,810
₩2269억4894만 0.00 PYTH/USDT 2025-05-17 14:13:41
26 WOO X $0.126959
₩19,458
$185
₩2840만 0.00 PYTH/USDT 2025-04-17 14:17:10
27 Digitalexchange.id $0.126590
₩19,401
$226
₩3464만 0.00 PYTH/IDR 2025-08-24 12:14:27
28 Backpack Exchange $0.126412
₩19,374
$5,898
₩9억0396만 0.00 PYTH/USDC 2025-04-17 14:14:14
29 Upbit Indonesia $0.115499
₩17,701
$3,407
₩5억2211만 0.00 PYTH/BTC 2025-08-27 08:31:33
30 Gate $0.112410
₩17,228
$2,319,731
₩3555억2197만 0.00 PYTH/USDT 2025-10-29 14:21:01
31 CoinUp.io $0.108833
₩16,680
$1,423,704
₩2181억9687만 0.00 PYTH/USDT 2025-10-18 14:13:55
32 TokoCrypto $0.086319
₩13,229
$9,660
₩14억8042만 0.00 PYTH/USDT 2025-06-23 14:20:44
33 KoinBX $0.063026
₩9,659
$104,974
₩160억8831만 0.00 PYTH/INR 2025-12-29 18:19:42
34 Binance $0.057195
₩8,766
$2,086,423
₩3197억6518만 0.00 PYTH/USDC 2026-02-15 14:20:23
35 Binance $0.057045
₩8,743
$3,739,056
₩5730억4772만 0.00 PYTH/TRY 2026-02-15 14:20:19
36 Bybit EU $0.056980
₩8,733
$1,207,367
₩1850억4106만 0.00 PYTH/USDC 2026-02-15 14:19:30
37 Mudrex $0.050536
₩7,745
$188
₩2886만 0.00 PYTH/USDT 2026-04-26 14:17:10
38 Raydium (CLMM) $0.050517
₩7,742
$135,905
₩208억2880만 0.00 HZ1JOVNIVV… 2026-02-04 14:21:00
39 Helix $0.050149
₩7,686
$51
₩7,848,445 0.00 PYTH/INJ 2026-03-17 05:46:29
40 LATOKEN $0.047227
₩7,238
$23,774
₩36억4360만 0.00 PYTH/USDT 2026-05-01 14:16:34
41 Koinpark $0.045883
₩7,032
$137
₩2092만 0.00 PYTH/INR 2026-04-20 14:15:31
42 SAFEbit $0.040955
₩6,277
$46,620
₩71억4498만 0.00 PYTH/TRY 2026-04-07 14:15:55
43 WazirX $0.040852
₩6,261
$84
₩1291만 0.00 PYTH/USDT 2026-02-06 12:05:58
44 Coinbase Exchange $0.040700
₩6,238
$314,708
₩482억3214만 0.00 PYTH/USD 2026-05-26 14:19:23
45 Binance $0.039986
₩6,128
$2,042,556
₩3130억4213만 0.00 PYTH/USDT 2026-03-24 14:19:18
46 BTSE $0.039896
₩6,114
$81,366
₩124억7015만 0.00 PYTH/USDT 2026-03-24 14:20:38