썬 [SUN] (Sun Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1562조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

썬 [SUN] (Sun Token) 시세 모든 거래소 가격

가격 (▼ -0.45%)
0.006239 USD
8.27 KRW
시가총액 (441위)
58,052,895 USD
769억4624만 KRW
유통량
9,304,866,972 sun
총발행량
19,900,730,000 sun
관련사이트 공식사이트
블록조회 tronscan.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 WhaleEx $37.79
    ₩50,089
     $553,371
    ₩7억3346만     0.00 SUN/USDT 2021-06-05 12:52:42
  • 2 Virgox $31.37
    ₩41,579
     $290,916
    ₩3억8559만     0.00 SUN/USDT 2021-06-03 22:07:50
  • 3 BiKi $30.42
    ₩40,320
     $1,422,182
    ₩18억8503만     0.00 SUN/USDT 2021-06-01 16:04:08
  • 4 PoloniDEX $30.04
    ₩39,817
     $507
    ₩672,626     0.00 SUN/USDT 2021-05-26 14:17:08
  • 5 BitZ $30.01
    ₩39,777
     $2,880,331
    ₩38억1773만     0.00 SUN/USDT 2021-05-12 16:26:26
  • 6 JustSwap $28.43
    ₩37,683
     $6,498,356
    ₩86억1324만     0.00 TKKEIBOTKX… 2021-05-28 15:20:18
  • 7 Binance $27.98
    ₩37,086
     $3,100,892
    ₩41억1007만     0.00 SUN/BTC 2021-06-14 12:44:18
  • 8 Hoo.com $27.91
    ₩36,993
     $587,181
    ₩7억7827만     0.00 SUN/USDT 2021-06-02 11:57:57
  • 9 VCC Exchange $27.77
    ₩36,808
     $497,028
    ₩6억5878만     0.00 SUN/BTC 2021-06-14 12:59:04
  • 10 LBank $27.61
    ₩36,596
     $289,069
    ₩3억8314만     0.00 SUN/USDT 2021-06-10 14:13:29
  • 11 Bitrue $27.13
    ₩35,959
     $4
    ₩4,957     0.00 SUN/BTC 2021-06-09 01:28:05
  • 12 CoinEx $25.99
    ₩34,448
     $9
    ₩12,048     0.00 SUN/BTC 2021-05-28 11:26:23
  • 13 PoloniDEX $25.28
    ₩33,507
     $22,252
    ₩2949만     0.00 SUN/TRX 2021-05-26 14:42:32
  • 14 OKEx $20.55
    ₩27,238
     $782,886
    ₩10억3767만     0.00 SUN/ETH 2021-06-23 21:01:06
  • 15 BW.com $9.36
    ₩12,406
     $36,120
    ₩4787만     0.00 SUN/USDT 2021-01-29 12:02:48
  • 16 HitBTC $6.94
    ₩9,199
     $896
    ₩1,186,967     0.00 SUN/USD 2021-06-21 17:04:10
  • 17 DragonEx $2.45
    ₩3,247
     $1
    ₩1,388     0.00 SUN/USDT 2022-04-26 18:27:07
  • 18 Huobi Indonesia $0.038915
    ₩51.58
     $163
    ₩216,274     0.00 SUN/USDT 2021-09-18 23:23:10
  • 19 Poloniex $0.033451
    ₩44.34
     $3,612,886
    ₩47억8870만     0.00 SUNX/USDT 2021-11-24 09:49:26
  • 20 Poloniex $0.033282
    ₩44.11
     $1,754
    ₩2,325,225     0.00 SUNX/TRX 2021-11-24 09:15:18
  • 21 BHEX $0.032668
    ₩43.30
     $959,048
    ₩12억7117만     0.00 SUN/USDT 2021-11-24 09:05:31
  • 22 VCC Exchange $0.031698
    ₩42.01
     $4,786,903
    ₩63억4480만     0.00 SUN/USDT 2021-11-19 15:04:49
  • 23 Huobi Korea $0.030785
    ₩40.80
     $10,746
    ₩1424만     0.00 SUN/KRW 2021-09-24 13:59:15
  • 24 Huobi Korea $0.025744
    ₩34.12
     $56
    ₩74,875     0.00 SUN/ETH 2021-12-10 20:08:38
  • 25 Huobi Korea $0.024111
    ₩31.96
     $158
    ₩209,951     0.00 SUN/BTC 2021-12-14 23:55:48
  • 26 CITEX $0.022771
    ₩30.18
     $139,623
    ₩1억8506만     0.00 SUN/USDT 2021-12-23 17:34:30
  • 27 Bitrue $0.018855
    ₩24.99
     $2,148
    ₩2,847,545     0.00 SUN/XRP 2022-04-26 18:36:09
  • 28 SunSwap $0.017615
    ₩23.35
     $3,201,647
    ₩42억4362만     0.00 TSSMHYEV2U… 2022-02-14 15:38:12
  • 29 TronTrade $0.012300
    ₩16.30
     $28
    ₩37,762     0.00 SUN/TRX 2022-05-03 14:51:09
  • 30 SunSwap (v2) $0.007089
    ₩9.40
     $0
    ₩1     0.00 TSSMHYEV2U… 2022-06-26 17:08:06
  • 31 SunSwap (v2) $0.006973
    ₩9.24
     $0
    ₩0     0.00 TSSMHYEV2U… 2022-06-16 04:03:44
  • 32 SunSwap (v2) $0.006620
    ₩8.77
     $0
    ₩1     0.00 TSSMHYEV2U… 2022-06-29 13:47:28
  • 33 SunSwap (v2) $0.006571
    ₩8.71
     $0
    ₩0     0.00 TSSMHYEV2U… 2022-06-25 04:42:23
  • 34 Bithumb $0.006526
    ₩8.65
     $93,767
    ₩1억2428만     0.00 SUN/KRW 2023-03-31 22:01:47
  • 35 TokoCrypto $0.006519
    ₩8.64
     $4,061
    ₩5,382,310     0.00 SUN/USDT 2022-11-08 05:38:48
  • 36 Coinone $0.006517
    ₩8.64
     $4
    ₩5,183     0.00 SUN/KRW 2022-11-24 16:52:18
  • 37 AAX $0.006516
    ₩8.64
     $638,669
    ₩8억4652만     0.00 SUN/USDT 2022-11-08 06:12:01
  • 38 Nominex $0.006510
    ₩8.63
     $4,367
    ₩5,788,123     0.00 SUN/USDT 2022-11-08 05:53:02
  • 39 Nominex $0.006499
    ₩8.61
     $1,377
    ₩1,824,748     0.00 SUN/BUSD 2022-11-08 05:53:00
  • 40 Poloniex $0.006474
    ₩8.58
     $641,285
    ₩8억4999만     0.00 SUN/USDD 2023-04-01 00:19:18
  • 41 Huobi $0.006470
    ₩8.58
     $1,992,944
    ₩26억4154만     0.00 SUN/USDT 2023-04-03 00:38:40
  • 42 Huobi $0.006469
    ₩8.57
     $2,168,364
    ₩28억7405만     0.00 SUN/USDD 2023-04-03 00:38:42
  • 43 Huobi $0.006466
    ₩8.57
     $35,427
    ₩4695만     0.00 SUN/BTC 2023-04-03 00:37:26
  • 44 Huobi $0.006460
    ₩8.56
     $95,382
    ₩1억2642만     0.00 SUN/ETH 2023-04-03 00:37:28
  • 45 Poloniex $0.006456
    ₩8.56
     $71,064
    ₩9419만     0.00 SUN/USDT 2023-04-01 00:19:14
  • 46 WhiteBIT $0.006435
    ₩8.53
     $515,480
    ₩6억8324만     0.00 SUN/USDT 2023-03-31 22:04:01
  • 47 KuCoin $0.006352
    ₩8.42
     $3,320,684
    ₩44억0140만     0.00 SUN/USDT 2023-04-03 13:00:13
  • 48 Bitubu Exchange $0.006337
    ₩8.40
     $79,070
    ₩1억0480만     0.00 SUN/USDT 2023-04-05 14:40:56
  • 49 Bitforex $0.006272
    ₩8.31
     $631,497
    ₩8억3701만     0.00 SUN/USDT 2023-04-05 09:19:54
  • 50 Binance $0.006241
    ₩8.27
     $463,953
    ₩6억1494만     0.00 SUN/USDT 2023-04-06 06:38:57
  • 51 Binance $0.006241
    ₩8.27
     $100,284
    ₩1억3292만     0.00 SUN/BUSD 2023-04-06 06:37:01
  • 52 HitBTC $0.006055
    ₩8.03
     $9
    ₩11,571     0.00 SUN/USDT 2023-01-30 14:57:14
  • 53 HitBTC $0.006012
    ₩7.97
     $7
    ₩9,702     0.00 SUN/BTC 2023-01-29 23:52:04
  • 54 FTX $0.005937
    ₩7.87
     $9,476
    ₩1256만     0.00 SUN/USD 2022-11-09 03:36:11
  • 55 OKX $0.005893
    ₩7.81
     $179,649
    ₩2억3811만     0.00 SUN/USDT 2023-01-31 12:06:59
  • 56 Bitrue $0.005865
    ₩7.77
     $233,593
    ₩3억0961만     0.00 SUN/BUSD 2023-01-31 10:05:54
  • 57 Bitrue $0.005865
    ₩7.77
     $383,775
    ₩5억0867만     0.00 SUN/USDT 2023-01-31 10:05:52
  • 58 Bitrue $0.005804
    ₩7.69
     $98,001
    ₩1억2989만     0.00 SUN/USDC 2023-01-31 07:42:33
  • 59 Bibox $0.005731
    ₩7.60
     $110,050
    ₩1억4586만     0.00 SUN/USDT 2023-01-26 19:08:29
  • 60 Hoo.com $0.005608
    ₩7.43
     $87,571
    ₩1억1607만     0.00 SUNNEW/USD… 2022-07-12 05:05:23
  • 61 SunSwap (v2) $0.005563
    ₩7.37
     $228,869
    ₩3억0335만     0.00 TSSMHYEV2U… 2022-07-02 14:44:05
  • 62 MEXC Global $0.005559
    ₩7.37
     $258,703
    ₩3억4289만     0.00 SUN/USDT 2022-12-16 00:07:45
  • 63 SunSwap (v2) $0.005511
    ₩7.30
     $17,833
    ₩2363만     0.00 TSSMHYEV2U… 2022-07-02 14:44:05
  • 64 BitMart $0.005483
    ₩7.27
     $1,859
    ₩2,463,973     0.00 SUN/USDT 2022-06-21 20:39:00
  • 65 Bitfinex $0.005336
    ₩7.07
     $5,725
    ₩7,588,165     0.00 SUN/USD 2022-11-29 20:28:29
  • 66 Bitfinex $0.005335
    ₩7.07
     $4,845
    ₩6,421,569     0.00 SUN/USDT 2022-11-29 20:30:48
  • 67 Upbit $0.005315
    ₩7.04
     $56,216
    ₩7451만     0.00 SUN/BTC 2023-01-01 00:22:46
  • 68 DigiFinex $0.005283
    ₩7.00
     $6,106,733
    ₩80억9417만     0.00 SUN/USDT 2022-12-18 12:41:11
  • 69 Huobi Korea $0.005278
    ₩7.00
     $11,854
    ₩1571만     0.00 SUN/USDT 2022-12-25 12:26:01
  • 70 Gate.io $0.005236
    ₩6.94
     $118,562
    ₩1억5714만     0.00 SUN/USDT 2022-12-19 19:28:29
  • 71 AEX $0.005201
    ₩6.89
     $22,433
    ₩2973만     0.00 SUN/USDT 2023-01-04 07:45:31
  • 72 Bybit $0.005192
    ₩6.88
     $705
    ₩934,337     0.00 SUN/USDT 2023-01-03 16:28:02
  • 73 SUN.io $0.005185
    ₩6.87
     $0
    ₩1     0.00 TSSMHYEV2U… 2023-01-03 00:15:52
  • 74 SUN.io $0.005184
    ₩6.87
     $0
    ₩641     0.00 TSSMHYEV2U… 2022-12-31 09:59:26
  • 75 Hotbit $0.005165
    ₩6.85
     $6,075
    ₩8,051,569     0.00 SUN/USDT 2022-12-17 10:49:50
  • 76 Bitget $0.005153
    ₩6.83
     $78,040
    ₩1억0343만     0.00 SUN/USDT 2022-12-17 10:31:16
  • 77 SUN.io $0.005102
    ₩6.76
     $2
    ₩2,903     0.00 TSSMHYEV2U… 2023-01-09 00:12:03
  • 78 SUN.io $0.005093
    ₩6.75
     $0
    ₩228     0.00 TSSMHYEV2U… 2023-01-08 19:13:21
  • 79 BKEX $0.005081
    ₩6.73
     $76,207
    ₩1억0100만     0.00 SUN/USDT 2022-12-31 02:58:24
  • 80 SUN.io $0.005080
    ₩6.73
     $20,975
    ₩2780만     0.00 TSSMHYEV2U… 2023-01-09 06:51:59
  • 81 SUN.io $0.005068
    ₩6.72
     $3,801
    ₩5,038,661     0.00 TSSMHYEV2U… 2023-01-09 07:27:33
  • 82 SUN.io $0.005063
    ₩6.71
     $50,792
    ₩6732만     0.00 TSSMHYEV2U… 2023-01-09 07:16:41
  • 83 SUN.io $0.005052
    ₩6.70
     $1
    ₩736     0.00 TSSMHYEV2U… 2023-01-04 06:05:01
  • 84 Poloniex $0.005048
    ₩6.69
     $81
    ₩107,123     0.00 SUN/TRX 2022-11-22 06:39:41
  • 85 SUN.io $0.005039
    ₩6.68
     $0
    ₩654     0.00 TSSMHYEV2U… 2023-01-03 05:31:50
  • 86 Upbit Indonesia $0.004916
    ₩6.52
     $1,726
    ₩2,287,529     0.00 SUN/BTC 2023-01-08 07:40:13
  • 87 CoinEx $0.004884
    ₩6.47
     $6,461
    ₩8,564,187     0.00 SUN/USDT 2022-11-22 23:55:45
  • 88 Bitrue $0.002958
    ₩3.92
     $60,726
    ₩8048만     0.00 SUN/UST 2022-05-13 10:04:41
  • 89 Bitfinex $0.000641
    ₩0.85
     $161
    ₩213,398     0.00 SUN/UST 2022-05-23 18:39:04