썬 [SUN] (Sun Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

썬 [SUN] (Sun Token) 시세 모든 거래소 가격

가격 (▼ -0.25%)
0.017536 USD
2,688 KRW
시가총액 (216위)
337,334,168 USD
51조6998억3458만 KRW
유통량
19,230,488,381 sun
총발행량
19,900,730,000 sun
관련사이트 공식사이트
블록조회 tronscan.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 WhaleEx $37.79
    ₩5,791,695
     $553,371
    ₩848억0963만     0.00 SUN/USDT 2021-06-05 12:52:42
  • 2 Virgox $31.37
    ₩4,807,766
     $290,916
    ₩445억8578만     0.00 SUN/USDT 2021-06-03 22:07:50
  • 3 BiKi $30.42
    ₩4,662,169
     $1,422,182
    ₩2179억6361만     0.00 SUN/USDT 2021-06-01 16:04:08
  • 4 PoloniDEX $30.04
    ₩4,603,930
     $507
    ₩7777만     0.00 SUN/USDT 2021-05-26 14:17:08
  • 5 BitZ $30.01
    ₩4,599,333
     $2,880,331
    ₩4414억3952만     0.00 SUN/USDT 2021-05-12 16:26:26
  • 6 JustSwap $28.43
    ₩4,357,182
     $6,498,356
    ₩9959억3804만     0.00 TKKEIBOTKX… 2021-05-28 15:20:18
  • 7 Binance $27.98
    ₩4,288,215
     $3,100,892
    ₩4752억4270만     0.00 SUN/BTC 2021-06-14 12:44:18
  • 8 Hoo.com $27.91
    ₩4,277,487
     $587,181
    ₩899억9136만     0.00 SUN/USDT 2021-06-02 11:57:57
  • 9 VCC Exchange $27.77
    ₩4,256,030
     $497,028
    ₩761억7451만     0.00 SUN/BTC 2021-06-14 12:59:04
  • 10 LBank $27.61
    ₩4,231,509
     $289,069
    ₩443억0271만     0.00 SUN/USDT 2021-06-10 14:13:29
  • 11 Bitrue $27.13
    ₩4,157,944
     $4
    ₩573,192     0.00 SUN/BTC 2021-06-09 01:28:05
  • 12 CoinEx $25.99
    ₩3,983,227
     $9
    ₩1,393,133     0.00 SUN/BTC 2021-05-28 11:26:23
  • 13 PoloniDEX $25.28
    ₩3,874,413
     $22,252
    ₩34억1034만     0.00 SUN/TRX 2021-05-26 14:42:32
  • 14 OKEx $20.55
    ₩3,149,493
     $782,886
    ₩1199억8510만     0.00 SUN/ETH 2021-06-23 21:01:06
  • 15 BW.com $9.36
    ₩1,434,514
     $36,120
    ₩55억3575만     0.00 SUN/USDT 2021-01-29 12:02:48
  • 16 HitBTC $6.94
    ₩1,063,624
     $896
    ₩1억3724만     0.00 SUN/USD 2021-06-21 17:04:10
  • 17 DragonEx $2.45
    ₩375,487
     $1
    ₩160,463     0.00 SUN/USDT 2022-04-26 18:27:07
  • 18 Huobi Indonesia $0.038915
    ₩5,964
     $163
    ₩2500만     0.00 SUN/USDT 2021-09-18 23:23:10
  • 19 Poloniex $0.033451
    ₩5,127
     $3,612,886
    ₩5537억1090만     0.00 SUNX/USDT 2021-11-24 09:49:26
  • 20 Poloniex $0.033282
    ₩5,101
     $1,754
    ₩2억6886만     0.00 SUNX/TRX 2021-11-24 09:15:18
  • 21 BHEX $0.032668
    ₩5,007
     $959,048
    ₩1469억8369만     0.00 SUN/USDT 2021-11-24 09:05:31
  • 22 VCC Exchange $0.031698
    ₩4,858
     $4,786,903
    ₩7336억4075만     0.00 SUN/USDT 2021-11-19 15:04:49
  • 23 Huobi Korea $0.030785
    ₩4,718
     $10,746
    ₩16억4696만     0.00 SUN/KRW 2021-09-24 13:59:15
  • 24 Binance $0.029022
    ₩4,448
     $3,764,056
    ₩5768억7922만     0.00 SUN/TRY 2025-09-24 14:20:02
  • 25 Huobi Korea $0.025744
    ₩3,945
     $56
    ₩8,657,657     0.00 SUN/ETH 2021-12-10 20:08:38
  • 26 Upbit Indonesia $0.024432
    ₩3,745
     $1,612
    ₩2억4711만     0.00 SUN/BTC 2025-08-27 10:32:04
  • 27 Huobi Korea $0.024111
    ₩3,695
     $158
    ₩2427만     0.00 SUN/BTC 2021-12-14 23:55:48
  • 28 SAFEbit $0.023573
    ₩3,613
     $46,865
    ₩71억8252만     0.00 SUN/USDT 2025-10-17 14:16:16
  • 29 Mercado Bitcoin $0.023528
    ₩3,606
     $469
    ₩7189만     0.00 SUN/BRL 2024-09-17 11:30:39
  • 30 Bybit $0.023155
    ₩3,549
     $982,426
    ₩1505억6660만     0.00 SUN/USDT 2024-09-28 14:20:32
  • 31 CITEX $0.022771
    ₩3,490
     $139,623
    ₩213억9862만     0.00 SUN/USDT 2021-12-23 17:34:30
  • 32 CoinUp.io $0.022757
    ₩3,488
     $427,454
    ₩655억1160만     0.00 SUN/USDT 2025-10-18 14:13:54
  • 33 SUN.io $0.021745
    ₩3,333
     $33,854
    ₩51억8846만     0.00 TSSMHYEV2U… 2025-11-06 14:15:54
  • 34 SunSwap V2 $0.020430
    ₩3,131
     $69,238
    ₩106억1141만     0.00 TSSMHYEV2U… 2025-12-17 14:13:56
  • 35 Binance $0.019622
    ₩3,007
     $3,347,849
    ₩5130억9133만     0.00 SUN/USDT 2026-03-24 14:19:12
  • 36 Bitrue $0.018855
    ₩2,890
     $2,148
    ₩3억2925만     0.00 SUN/XRP 2022-04-26 18:36:09
  • 37 Mudrex $0.018502
    ₩2,836
     $1,250
    ₩1억9157만     0.00 SUN/USDT 2026-04-26 14:10:01
  • 38 BitKan $0.018471
    ₩2,831
     $117,715
    ₩180억4100만     0.00 SUN/USDT 2025-07-15 14:17:44
  • 39 SunSwap $0.017615
    ₩2,700
     $3,201,647
    ₩4906억8441만     0.00 TSSMHYEV2U… 2022-02-14 15:38:12
  • 40 SAFEbit $0.017492
    ₩2,681
     $12,332
    ₩18억8999만     0.00 SUN/TRY 2026-03-25 14:19:09
  • 41 Icrypex $0.017100
    ₩2,621
     $852,635
    ₩1306억7484만     0.00 SUN/USDT 2025-06-22 14:15:35
  • 42 Poloniex $0.016458
    ₩2,522
     $5,440,261
    ₩8337억7440만     0.00 SUN/USDT 2026-03-14 14:18:16
  • 43 TokoCrypto $0.016274
    ₩2,494
     $206
    ₩3156만     0.00 SUN/USDT 2025-06-23 14:16:41
  • 44 Nominex $0.015762
    ₩2,416
     $5
    ₩755,572     0.00 SUN/USDT 2024-03-11 12:09:15
  • 45 OKX $0.015072
    ₩2,310
     $232,199
    ₩355억8681만     0.00 SUN/USDT 2024-03-24 17:37:42
  • 46 TronTrade $0.012300
    ₩1,885
     $28
    ₩4,366,377     0.00 SUN/TRX 2022-05-03 14:51:09
  • 47 SUN.io $0.011005
    ₩1,687
     $328,419
    ₩503억3349만     0.00 TSSMHYEV2U… 2024-02-25 12:58:31
  • 48 SUN.io $0.010982
    ₩1,683
     $1,229,974
    ₩1885억0581만     0.00 TSSMHYEV2U… 2024-02-25 12:58:31
  • 49 SUN.io $0.010968
    ₩1,681
     $39,519
    ₩60억5668만     0.00 TSSMHYEV2U… 2024-02-25 12:58:31
  • 50 Coinone $0.010945
    ₩1,677
     $24
    ₩3,690,501     0.00 SUN/KRW 2024-07-19 10:19:07
  • 51 SUN.io $0.009179
    ₩1,407
     $0
    ₩7,436     0.00 TSSMHYEV2U… 2024-02-23 15:29:22
  • 52 HTX $0.009093
    ₩1,394
     $894,209
    ₩1370억4647만     0.00 SUN/USDT 2024-08-16 14:25:00
  • 53 SUN.io $0.009081
    ₩1,392
     $0
    ₩1     0.00 TSSMHYEV2U… 2024-02-15 01:29:53
  • 54 SUN.io $0.008739
    ₩1,339
     $0
    ₩779     0.00 TSSMHYEV2U… 2024-02-22 01:59:28
  • 55 SUN.io $0.008266
    ₩1,267
     $0
    ₩1     0.00 TSSMHYEV2U… 2024-02-15 01:29:53
  • 56 SUN.io $0.008106
    ₩1,242
     $0
    ₩0     0.00 TSSMHYEV2U… 2024-02-23 22:10:49
  • 57 SUN.io $0.007498
    ₩1,149
     $0
    ₩800     0.00 TSSMHYEV2U… 2024-02-11 14:32:25
  • 58 SunSwap (v2) $0.007089
    ₩1,086
     $0
    ₩82     0.00 TSSMHYEV2U… 2022-06-26 17:08:06
  • 59 SunSwap (v2) $0.006973
    ₩1,069
     $0
    ₩0     0.00 TSSMHYEV2U… 2022-06-16 04:03:44
  • 60 SunSwap (v2) $0.006620
    ₩1,015
     $0
    ₩142     0.00 TSSMHYEV2U… 2022-06-29 13:47:28
  • 61 SunSwap (v2) $0.006571
    ₩1,007
     $0
    ₩26     0.00 TSSMHYEV2U… 2022-06-25 04:42:23
  • 62 Bithumb $0.006526
    ₩1,000
     $93,767
    ₩143억7073만     0.00 SUN/KRW 2023-03-31 22:01:47
  • 63 AAX $0.006516
    ₩999
     $638,669
    ₩978억8241만     0.00 SUN/USDT 2022-11-08 06:12:01
  • 64 Nominex $0.006499
    ₩996
     $1,377
    ₩2억1099만     0.00 SUN/BUSD 2022-11-08 05:53:00
  • 65 Poloniex $0.006474
    ₩992
     $641,285
    ₩982억8333만     0.00 SUN/USDD 2023-04-01 00:19:18
  • 66 WhiteBIT $0.006435
    ₩986
     $515,480
    ₩790억0246만     0.00 SUN/USDT 2023-03-31 22:04:01
  • 67 KuCoin $0.006352
    ₩974
     $3,320,684
    ₩5089억2802만     0.00 SUN/USDT 2023-04-03 13:00:13
  • 68 Bibox $0.006165
    ₩945
     $1,979
    ₩3억0335만     0.00 SUN/USDT 2023-08-01 22:18:32
  • 69 HitBTC $0.006055
    ₩928
     $9
    ₩1,337,960     0.00 SUN/USDT 2023-01-30 14:57:14
  • 70 HitBTC $0.006012
    ₩921
     $7
    ₩1,121,863     0.00 SUN/BTC 2023-01-29 23:52:04
  • 71 FTX $0.005937
    ₩910
     $9,476
    ₩14억5235만     0.00 SUN/USD 2022-11-09 03:36:11
  • 72 CoinW $0.005932
    ₩909
     $75,898
    ₩116억3212만     0.00 SUN/USDT 2023-07-23 22:45:55
  • 73 Bitfinex $0.005879
    ₩901
     $7,110
    ₩10억8966만     0.00 SUN/USDT 2023-07-17 21:17:55
  • 74 Bitfinex $0.005879
    ₩901
     $8,776
    ₩13억4503만     0.00 SUN/USD 2023-07-17 21:23:40
  • 75 Bitrue $0.005865
    ₩899
     $233,593
    ₩358억0046만     0.00 SUN/BUSD 2023-01-31 10:05:54
  • 76 Bitrue $0.005865
    ₩899
     $383,775
    ₩588억1735만     0.00 SUN/USDT 2023-01-31 10:05:52
  • 77 CoinEx $0.005851
    ₩897
     $6,430
    ₩9억8551만     0.00 SUN/USDT 2023-06-06 21:23:58
  • 78 Bitrue $0.005804
    ₩889
     $98,001
    ₩150억1963만     0.00 SUN/USDC 2023-01-31 07:42:33
  • 79 Huobi $0.005731
    ₩878
     $342,389
    ₩524억7453만     0.00 SUN/USDD 2023-07-09 22:19:57
  • 80 Huobi $0.005728
    ₩878
     $65,960
    ₩101억0902만     0.00 SUN/ETH 2023-07-09 22:19:21
  • 81 Binance $0.005723
    ₩877
     $32,542
    ₩49억8738만     0.00 SUN/BUSD 2023-07-19 21:34:54
  • 82 Huobi $0.005722
    ₩877
     $47,488
    ₩72억7801만     0.00 SUN/BTC 2023-07-09 22:19:20
  • 83 Hoo.com $0.005608
    ₩859
     $87,571
    ₩134억2113만     0.00 SUNNEW/USD… 2022-07-12 05:05:23
  • 84 SunSwap (v2) $0.005563
    ₩853
     $228,869
    ₩350억7646만     0.00 TSSMHYEV2U… 2022-07-02 14:44:05
  • 85 MEXC Global $0.005559
    ₩852
     $258,703
    ₩396억4882만     0.00 SUN/USDT 2022-12-16 00:07:45
  • 86 SunSwap (v2) $0.005511
    ₩845
     $17,833
    ₩27억3311만     0.00 TSSMHYEV2U… 2022-07-02 14:44:05
  • 87 BitMart $0.005483
    ₩840
     $1,859
    ₩2억8490만     0.00 SUN/USDT 2022-06-21 20:39:00
  • 88 Bitforex $0.005390
    ₩826
     $657,952
    ₩1008억3772만     0.00 SUN/USDT 2023-07-11 23:22:37
  • 89 Bitubu Exchange $0.005368
    ₩823
     $21,464
    ₩32억8957만     0.00 SUN/USDT 2023-06-19 14:45:22
  • 90 Upbit $0.005315
    ₩815
     $56,216
    ₩86억1566만     0.00 SUN/BTC 2023-01-01 00:22:46
  • 91 DigiFinex $0.005283
    ₩810
     $6,106,733
    ₩9359억1789만     0.00 SUN/USDT 2022-12-18 12:41:11
  • 92 Huobi Korea $0.005278
    ₩809
     $11,854
    ₩18억1675만     0.00 SUN/USDT 2022-12-25 12:26:01
  • 93 Gate.io $0.005236
    ₩802
     $118,562
    ₩181억7081만     0.00 SUN/USDT 2022-12-19 19:28:29
  • 94 AEX $0.005201
    ₩797
     $22,433
    ₩34억3808만     0.00 SUN/USDT 2023-01-04 07:45:31
  • 95 Hotbit $0.005165
    ₩792
     $6,075
    ₩9억3099만     0.00 SUN/USDT 2022-12-17 10:49:50
  • 96 Bitget $0.005153
    ₩790
     $78,040
    ₩119억6041만     0.00 SUN/USDT 2022-12-17 10:31:16
  • 97 BKEX $0.005081
    ₩779
     $76,207
    ₩116억7948만     0.00 SUN/USDT 2022-12-31 02:58:24
  • 98 Poloniex $0.005048
    ₩774
     $81
    ₩1238만     0.00 SUN/TRX 2022-11-22 06:39:41
  • 99 Bitrue $0.002958
    ₩453
     $60,726
    ₩93억0686만     0.00 SUN/UST 2022-05-13 10:04:41
  • 100 Bitfinex $0.000641
    ₩98.18
     $161
    ₩2467만     0.00 SUN/UST 2022-05-23 18:39:04