썬 [SUN] (Sun Token) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.4%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
썬 [SUN] (Sun Token) 시세 모든 거래소 가격
가격 (
▼ -1.05%
)
0.014926
USD
0.00
KRW
시가총액 (416위)
146,745,166
USD
KRW
유통량
9,822,285,972 sun
총발행량
19,900,730,000 sun
썬 시세 알리기
관련사이트
공식사이트
블록조회
tronscan.org
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
WhaleEx
$37.79
₩0.00
$553,371
₩0
0.00
SUN/USDT
2021-06-05 12:52:42
2
Virgox
$31.37
₩0.00
$290,916
₩0
0.00
SUN/USDT
2021-06-03 22:07:50
3
BiKi
$30.42
₩0.00
$1,422,182
₩0
0.00
SUN/USDT
2021-06-01 16:04:08
4
PoloniDEX
$30.04
₩0.00
$507
₩0
0.00
SUN/USDT
2021-05-26 14:17:08
5
BitZ
$30.01
₩0.00
$2,880,331
₩0
0.00
SUN/USDT
2021-05-12 16:26:26
6
JustSwap
$28.43
₩0.00
$6,498,356
₩0
0.00
TKKEIBOTKX…
2021-05-28 15:20:18
7
Binance
$27.98
₩0.00
$3,100,892
₩0
0.00
SUN/BTC
2021-06-14 12:44:18
8
Hoo.com
$27.91
₩0.00
$587,181
₩0
0.00
SUN/USDT
2021-06-02 11:57:57
9
VCC Exchange
$27.77
₩0.00
$497,028
₩0
0.00
SUN/BTC
2021-06-14 12:59:04
10
LBank
$27.61
₩0.00
$289,069
₩0
0.00
SUN/USDT
2021-06-10 14:13:29
11
Bitrue
$27.13
₩0.00
$4
₩0
0.00
SUN/BTC
2021-06-09 01:28:05
12
CoinEx
$25.99
₩0.00
$9
₩0
0.00
SUN/BTC
2021-05-28 11:26:23
13
PoloniDEX
$25.28
₩0.00
$22,252
₩0
0.00
SUN/TRX
2021-05-26 14:42:32
14
OKEx
$20.55
₩0.00
$782,886
₩0
0.00
SUN/ETH
2021-06-23 21:01:06
15
BW.com
$9.36
₩0.00
$36,120
₩0
0.00
SUN/USDT
2021-01-29 12:02:48
16
HitBTC
$6.94
₩0.00
$896
₩0
0.00
SUN/USD
2021-06-21 17:04:10
17
DragonEx
$2.45
₩0.00
$1
₩0
0.00
SUN/USDT
2022-04-26 18:27:07
18
Huobi Indonesia
$0.038915
₩0.00
$163
₩0
0.00
SUN/USDT
2021-09-18 23:23:10
19
Poloniex
$0.033451
₩0.00
$3,612,886
₩0
0.00
SUNX/USDT
2021-11-24 09:49:26
20
Poloniex
$0.033282
₩0.00
$1,754
₩0
0.00
SUNX/TRX
2021-11-24 09:15:18
21
BHEX
$0.032668
₩0.00
$959,048
₩0
0.00
SUN/USDT
2021-11-24 09:05:31
22
VCC Exchange
$0.031698
₩0.00
$4,786,903
₩0
0.00
SUN/USDT
2021-11-19 15:04:49
23
Huobi Korea
$0.030785
₩0.00
$10,746
₩0
0.00
SUN/KRW
2021-09-24 13:59:15
24
Huobi Korea
$0.025744
₩0.00
$56
₩0
0.00
SUN/ETH
2021-12-10 20:08:38
25
Huobi Korea
$0.024111
₩0.00
$158
₩0
0.00
SUN/BTC
2021-12-14 23:55:48
26
CITEX
$0.022771
₩0.00
$139,623
₩0
0.00
SUN/USDT
2021-12-23 17:34:30
27
Bitrue
$0.018855
₩0.00
$2,148
₩0
0.00
SUN/XRP
2022-04-26 18:36:09
28
SunSwap
$0.017615
₩0.00
$3,201,647
₩0
0.00
TSSMHYEV2U…
2022-02-14 15:38:12
29
HTX
$0.016525
₩0.00
$1,431,139
₩0
0.00
SUN/USDT
2024-03-10 17:18:14
30
Bybit
$0.015975
₩0.00
$360,591
₩0
0.00
SUN/USDT
2024-03-15 22:38:37
31
Nominex
$0.015762
₩0.00
$5
₩0
0.00
SUN/USDT
2024-03-11 12:09:15
32
Icrypex
$0.015091
₩0.00
$1,634,698
₩0
0.00
SUN/USDT
2024-03-25 10:25:50
33
OKX
$0.015072
₩0.00
$232,199
₩0
0.00
SUN/USDT
2024-03-24 17:37:42
34
Binance
$0.012980
₩0.00
$5,825,709
₩0
0.00
SUN/USDT
2024-03-05 18:38:02
35
TronTrade
$0.012300
₩0.00
$28
₩0
0.00
SUN/TRX
2022-05-03 14:51:09
36
Upbit Indonesia
$0.011992
₩0.00
$73,290
₩0
0.00
SUN/BTC
2024-02-28 09:29:31
37
SUN.io
$0.011005
₩0.00
$328,419
₩0
0.00
TSSMHYEV2U…
2024-02-25 12:58:31
38
SUN.io
$0.010982
₩0.00
$1,229,974
₩0
0.00
TSSMHYEV2U…
2024-02-25 12:58:31
39
SUN.io
$0.010968
₩0.00
$39,519
₩0
0.00
TSSMHYEV2U…
2024-02-25 12:58:31
40
SUN.io
$0.009179
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2024-02-23 15:29:22
41
SUN.io
$0.009081
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2024-02-15 01:29:53
42
SUN.io
$0.008739
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2024-02-22 01:59:28
43
SUN.io
$0.008266
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2024-02-15 01:29:53
44
SUN.io
$0.008106
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2024-02-23 22:10:49
45
SUN.io
$0.007498
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2024-02-11 14:32:25
46
SunSwap (v2)
$0.007089
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2022-06-26 17:08:06
47
SunSwap (v2)
$0.006973
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2022-06-16 04:03:44
48
SunSwap (v2)
$0.006620
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2022-06-29 13:47:28
49
SunSwap (v2)
$0.006571
₩0.00
$0
₩0
0.00
TSSMHYEV2U…
2022-06-25 04:42:23
50
Bithumb
$0.006526
₩0.00
$93,767
₩0
0.00
SUN/KRW
2023-03-31 22:01:47
51
TokoCrypto
$0.006519
₩0.00
$4,061
₩0
0.00
SUN/USDT
2022-11-08 05:38:48
52
Coinone
$0.006517
₩0.00
$4
₩0
0.00
SUN/KRW
2022-11-24 16:52:18
53
AAX
$0.006516
₩0.00
$638,669
₩0
0.00
SUN/USDT
2022-11-08 06:12:01
54
Nominex
$0.006499
₩0.00
$1,377
₩0
0.00
SUN/BUSD
2022-11-08 05:53:00
55
Poloniex
$0.006474
₩0.00
$641,285
₩0
0.00
SUN/USDD
2023-04-01 00:19:18
56
WhiteBIT
$0.006435
₩0.00
$515,480
₩0
0.00
SUN/USDT
2023-03-31 22:04:01
57
KuCoin
$0.006352
₩0.00
$3,320,684
₩0
0.00
SUN/USDT
2023-04-03 13:00:13
58
Bibox
$0.006165
₩0.00
$1,979
₩0
0.00
SUN/USDT
2023-08-01 22:18:32
59
HitBTC
$0.006055
₩0.00
$9
₩0
0.00
SUN/USDT
2023-01-30 14:57:14
60
HitBTC
$0.006012
₩0.00
$7
₩0
0.00
SUN/BTC
2023-01-29 23:52:04
61
Poloniex
$0.005996
₩0.00
$284,788
₩0
0.00
SUN/USDT
2023-07-15 22:25:53
62
FTX
$0.005937
₩0.00
$9,476
₩0
0.00
SUN/USD
2022-11-09 03:36:11
63
CoinW
$0.005932
₩0.00
$75,898
₩0
0.00
SUN/USDT
2023-07-23 22:45:55
64
Bitfinex
$0.005879
₩0.00
$7,110
₩0
0.00
SUN/USDT
2023-07-17 21:17:55
65
Bitfinex
$0.005879
₩0.00
$8,776
₩0
0.00
SUN/USD
2023-07-17 21:23:40
66
Bitrue
$0.005865
₩0.00
$233,593
₩0
0.00
SUN/BUSD
2023-01-31 10:05:54
67
Bitrue
$0.005865
₩0.00
$383,775
₩0
0.00
SUN/USDT
2023-01-31 10:05:52
68
CoinEx
$0.005851
₩0.00
$6,430
₩0
0.00
SUN/USDT
2023-06-06 21:23:58
69
Bitrue
$0.005804
₩0.00
$98,001
₩0
0.00
SUN/USDC
2023-01-31 07:42:33
70
Huobi
$0.005731
₩0.00
$342,389
₩0
0.00
SUN/USDD
2023-07-09 22:19:57
71
Huobi
$0.005728
₩0.00
$65,960
₩0
0.00
SUN/ETH
2023-07-09 22:19:21
72
Binance
$0.005723
₩0.00
$32,542
₩0
0.00
SUN/BUSD
2023-07-19 21:34:54
73
Huobi
$0.005722
₩0.00
$47,488
₩0
0.00
SUN/BTC
2023-07-09 22:19:20
74
Hoo.com
$0.005608
₩0.00
$87,571
₩0
0.00
SUNNEW/USD…
2022-07-12 05:05:23
75
SunSwap (v2)
$0.005563
₩0.00
$228,869
₩0
0.00
TSSMHYEV2U…
2022-07-02 14:44:05
76
MEXC Global
$0.005559
₩0.00
$258,703
₩0
0.00
SUN/USDT
2022-12-16 00:07:45
77
SunSwap (v2)
$0.005511
₩0.00
$17,833
₩0
0.00
TSSMHYEV2U…
2022-07-02 14:44:05
78
BitMart
$0.005483
₩0.00
$1,859
₩0
0.00
SUN/USDT
2022-06-21 20:39:00
79
Bitforex
$0.005390
₩0.00
$657,952
₩0
0.00
SUN/USDT
2023-07-11 23:22:37
80
Bitubu Exchange
$0.005368
₩0.00
$21,464
₩0
0.00
SUN/USDT
2023-06-19 14:45:22
81
Upbit
$0.005315
₩0.00
$56,216
₩0
0.00
SUN/BTC
2023-01-01 00:22:46
82
DigiFinex
$0.005283
₩0.00
$6,106,733
₩0
0.00
SUN/USDT
2022-12-18 12:41:11
83
Huobi Korea
$0.005278
₩0.00
$11,854
₩0
0.00
SUN/USDT
2022-12-25 12:26:01
84
Gate.io
$0.005236
₩0.00
$118,562
₩0
0.00
SUN/USDT
2022-12-19 19:28:29
85
AEX
$0.005201
₩0.00
$22,433
₩0
0.00
SUN/USDT
2023-01-04 07:45:31
86
Hotbit
$0.005165
₩0.00
$6,075
₩0
0.00
SUN/USDT
2022-12-17 10:49:50
87
Bitget
$0.005153
₩0.00
$78,040
₩0
0.00
SUN/USDT
2022-12-17 10:31:16
88
BKEX
$0.005081
₩0.00
$76,207
₩0
0.00
SUN/USDT
2022-12-31 02:58:24
89
Poloniex
$0.005048
₩0.00
$81
₩0
0.00
SUN/TRX
2022-11-22 06:39:41
90
Bitrue
$0.002958
₩0.00
$60,726
₩0
0.00
SUN/UST
2022-05-13 10:04:41
91
Bitfinex
$0.000641
₩0.00
$161
₩0
0.00
SUN/UST
2022-05-23 18:39:04