1천원~1만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3

USDT

테더 ▼ -0.21% 0.998072
0.00
1195억1027만
0
408억6296만
0
119,738,104,514 USDT
6

USDC

USD코인 ▼ -0.13% 0.999056
0.00
349억3743만
0
27억6602만
0
34,997,603,658 USDC
11

TON

Toncoin ▼ -0.42% 5.25
0.00
133억4865만
0
2억7237만
0
2,538,081,917 TON
20

SUI

Sui ▲ 0.13% 2.24
0.00
61억9628만
0
17억9632만
0
2,763,841,373 SUI
21

DOT

폴카닷 ▲ 1.29% 4.24
0.00
60억5899만
0
1억2769만
0
1,424,241,191 DOT
22

UNI

유니스왑 ▼ -2.23% 7.81
0.00
59억0646만
0
4억0791만
0
753,766,667 UNI
23

DAI

다이코인 ▼ -0.16% 0.998605
0.00
58억9264만
0
4838만
0
5,904,375,785 DAI
24

NEAR

니어 프로토콜 ▲ 0.74% 4.80
0.00
58억4495만
0
3억1863만
0
1,214,517,877 NEAR
25

LEO

레오 토큰 ▼ -0.74% 6.05
0.00
56억2083만
0
536,088
0
925,245,942 LEO
32

FET

페치 AI ▲ 1.22% 1.47
0.00
38억4711만
0
3억3479만
0
2,609,959,127 FET
33

ICP

인터넷컴퓨터 ▲ 0.14% 8.03
0.00
37억9787만
0
9362만
0
472,548,484 ICP
35

FDUSD

First Digital USD ▼ -0.31% 0.996062
0.00
31억5301만
0
30억7349만
0
3,155,026,732 FDUSD
37

WIF

dogwifhat ▲ 1.61% 2.81
0.00
28억0647만
0
11억3091만
0
998,926,392 WIF
41

STX

스택스 ▲ 2.13% 1.77
0.00
26억4305만
0
1억2834만
0
1,493,157,228 STX
43

IMX

Immutable ▲ 0.54% 1.54
0.00
25억1551만
0
7107만
0
1,637,774,045 IMX
45

USDE

Ethena USDe ▼ -0.15% 0.997256
0.00
24억2733만
0
1890만
0
2,436,232,780 USDE
48

OP

Optimism ▲ 3.58% 1.75
0.00
22억0788만
0
1억9021만
0
1,255,070,491 OP
49

RENDER

랜더토큰 ▲ 2.29% 5.52
0.00
21억6583만
0
1억1217만
0
392,459,382 RENDER
50

FIL

파일코인 ▲ 1.38% 3.63
0.00
21억5148만
0
1억9081만
0
591,986,381 FIL
59

ATOM

코스모스 ▲ 1.91% 4.41
0.00
17억2374만
0
1억1017만
0
390,688,370 ATOM
60

RUNE

토르체인 ▼ -0.84% 4.98
0.00
16억8734만
0
2억6866만
0
337,089,876 RUNE
63

BGB

Bitget Token ▲ 2.15% 1.10
0.00
15억4651만
0
2417만
0
1,400,001,000 BGB
68

POPCAT

Popcat ▼ -8.59% 1.37
0.00
13억4658만
0
1억2072만
0
979,978,670 POPCAT
69

THETA

쎄타토큰 ▲ 1.89% 1.31
0.00
13억1601만
0
2199만
0
1,000,000,000 THETA
70

TIA

Celestia ▲ 2.19% 6.08
0.00
13억0888만
0
4억3109만
0
214,906,541 TIA
72

OM

만트라다오 ▲ 0.58% 1.46
0.00
12억4448만
0
3717만
0
850,136,119 OM
74

WLD

Worldcoin ▲ 12.31% 2.29
0.00
12억1552만
0
6억3220만
0
531,937,782 WLD
87

KCS

쿠코인쉐어 ▲ 1.13% 8.17
0.00
9억8414만
0
61,882
0
120,309,933 KCS
89

LDO

리도 다오 ▲ 1.09% 1.08
0.00
9억6641만
0
9606만
0
895,280,831 LDO
93

AERO

Aerodrome Finance ▲ 7.98% 1.38
0.00
9억0167만
0
7825만
0
651,740,702 AERO
98

CORE

Core ▲ 0.29% 0.930334
0.00
8억5133만
0
2227만
0
914,961,509 CORE
101

FTN

Fasttoken ▲ 0.11% 2.56
0.00
8억4355만
0
1억4026만
0
329,128,610 FTN
112

USDD

USDD ▼ -0.47% 0.995005
0.00
7억4375만
0
3,572,307
0
746,567,976 USDD
117

AXS

엑시 인피니티 ▼ -0.90% 4.71
0.00
7억1818만
0
6926만
0
152,254,959 AXS
120

TKX

토크나이즈 엑스체인지 ▲ 2.65% 8.61
0.00
6억8946만
0
7,261,182
0
79,996,000 TKX
122

PENDLE

Pendle ▲ 2.90% 4.23
0.00
6억8318만
0
7868만
0
160,827,520 PENDLE
125

PYUSD

PayPal USD ▼ -0.06% 0.999548
0.00
6억7319만
0
1520만
0
673,916,692 PYUSD
126

EIGEN

Eigenlayer ▼ -3.68% 3.59
0.00
6억7188만
0
1억8275만
0
186,582,000 EIGEN
130

FRAX

프랙스 ▼ -0.29% 0.994568
0.00
6억4588만
0
4,582,290
0
649,433,438 FRAX
135

AKT

아카시 네트워크 ▼ -0.71% 2.48
0.00
6억1431만
0
5,917,986
0
247,443,077 AKT
136

DYDX

dYdX ▲ 3.06% 0.946277
0.00
6억1156만
0
2163만
0
645,655,069 DYDX
140

ALEO

ALEO ▼ -4.27% 2.79
0.00
5억7969만
0
1465만
0
207,332,661 ALEO
142

RON

Ronin ▲ 1.80% 1.62
0.00
5억7391만
0
1029만
0
352,386,553 RON
143

NEXO

넥소 ▲ 1.46% 1.01
0.00
5억6718만
0
4,088,548
0
560,000,009 NEXO
144

SUPER

슈퍼팜 ▼ -2.88% 1.25
0.00
5억6533만
0
3958만
0
451,694,843 SUPER
150

FEI

페이프로토콜 ▼ -0.31% 1.00
0.00
5억2885만
0
4583만
0
528,155,009 FEI
152

CAKE

팬케이크스왑 ▼ -0.23% 1.85
0.00
5억1907만
0
6082만
0
279,694,202 CAKE
160

ARKM

Arkham ▼ -0.18% 1.78
0.00
5억0059만
0
1억3275만
0
279,314,972 ARKM
161

DEXE

딕시 ▲ 2.85% 8.73
0.00
5억0018만
0
5,107,888
0
57,103,248 DEXE
162

RAY

레이디움 ▲ 6.09% 1.88
0.00
4억9678만
0
2730만
0
263,818,340 RAY
163

TUSD

트루USD ▼ -0.26% 0.995701
0.00
4억9392만
0
1483만
0
495,601,553 TUSD
168

SNX

신세틱스 ▲ 1.04% 1.48
0.00
4억8579만
0
2015만
0
327,769,196 SNX
169

TWT

트러스트웰렛 ▲ 1.98% 1.14
0.00
4억7423만
0
2158만
0
416,649,900 TWT
170

SAFE

Safe ▲ 2.38% 0.961961
0.00
4억7049만
0
5,246,359
0
488,899,813 SAFE
175

ZRO

LayerZero ▲ 1.06% 4.05
0.00
4억4970만
0
1억4040만
0
111,152,854 ZRO
177

USDC.E

Bridged USDC (Polygon PoS Brid ▼ -0.19% 0.998287
0.00
4억3784만
0
2857만
0
438,336,536 USDC.E
181

ETHDYDX

dYdX ▲ 2.98% 0.945856
0.00
4억3075만
0
3284만
0
453,706,153 ETHDYDX
182

HNT

헬륨 체인 ▼ -3.96% 5.83
0.00
4억2597만
0
1565만
0
73,034,837 HNT
191

USDB

USDB ▲ 0.52% 0.999250
0.00
4억0601만
0
5,015,710
0
406,046,632 USDB
193

PRIME

Echelon Prime ▼ -1.01% 8.31
0.00
3억9885만
0
9,739,330
0
47,909,078 PRIME
200

ETHW

EthereumPoW ▼ -0.37% 3.51
0.00
3억7926만
0
1345만
0
107,818,717 ETHW
202

USDY

Ondo US Dollar Yield ▼ -0.43% 1.06
0.00
3억7742만
0
150,367
0
356,924,677 USDY
205

BUSD

Binance-Peg BUSD ▼ -0.24% 0.999984
0.00
3억6784만
0
5,134,281
0
367,662,862 BUSD
207

DYM

Dymension ▼ -0.98% 1.73
0.00
3억6226만
0
3041만
0
208,671,092 DYM
223

MX

엠엑스토큰 ▲ 0.45% 3.14
0.00
3억0707만
0
2573만
0
97,699,334 MX
224

USD0

Usual USD ▼ -0.18% 0.998167
0.00
3억0563만
0
1,917,038
0
305,960,575 USD0
226

SAGA

Saga ▲ 8.46% 2.89
0.00
3억0027만
0
1억3104만
0
103,889,037 SAGA
228

ETHFI

Ether.fi ▲ 6.06% 1.56
0.00
2억9742만
0
1억4755만
0
190,051,505 ETHFI
233

VRSC

베루스코인 ▼ -0.23% 3.74
0.00
2억9024만
0
53,167
0
77,526,950 VRSC
238

GAS

네오가스 ▼ -1.19% 4.29
0.00
2억7975만
0
1597만
0
65,093,581 GAS
253

QTUM

퀀텀 ▼ -0.72% 2.50
0.00
2억6502만
0
9,146,256
0
105,355,963 QTUM
258

GAL

Galxe ▲ 0.52% 2.02
0.00
2억5882만
0
25,366
0
127,749,331 GAL
259

JTO

Jito ▲ 3.40% 2.02
0.00
2억5853만
0
6978만
0
127,598,298 JTO
266

ANT

아라곤 ▲ 1.97% 6.28
0.00
2억5140만
0
775,670
0
40,039,312 ANT
269

PEPECOIN

PepeCoin ▼ -0.57% 2.03
0.00
2억4432만
0
2,819,398
0
120,269,420 PEPECOIN
273

MASK

마스크 네트워크 ▲ 0.11% 2.39
0.00
2억3915만
0
5622만
0
100,000,000 MASK
274

IO

io.net ▲ 4.69% 1.98
0.00
2억3754만
0
1억1019만
0
120,286,834 IO
276

UMA

우마코인 ▼ -1.53% 2.71
0.00
2억2752만
0
2210만
0
83,751,886 UMA
282

USDT

Mantle Bridged USDT (Mantle) ▼ -0.54% 0.994732
0.00
2억2163만
0
4,863,640
0
222,811,881 USDT
292

TRUMP

MAGA ▲ 3.87% 4.49
0.00
2억0663만
0
8,496,060
0
45,999,999 TRUMP
296

KUB

Bitkub Coin ▲ 0.83% 2.21
0.00
1억9729만
0
539,036
0
88,850,000 KUB
309

USDC.E

Arbitrum Bridged USDC (Arbitru ▼ -0.45% 0.996371
0.00
1억8364만
0
2460만
0
184,230,632 USDC.E
312

USDX

usdx.money USDX ▼ -0.25% 0.991416
0.00
1억7854만
0
12,137
0
180,095,382 USDX
316

FXS

Frax Share ▼ -0.33% 2.13
0.00
1억7627만
0
1401만
0
82,740,564 FXS
319

GFI

Goldfinch ▼ -1.48% 2.07
0.00
1억7489만
0
1,200,742
0
84,484,600 GFI
327

API3

에이피아이3 ▼ -0.65% 1.45
0.00
1억6882만
0
1157만
0
116,519,507 API3
329

ALUSD

Alchemix USD ▲ 0.03% 0.993186
0.00
1억6564만
0
30,082
0
166,778,628 ALUSD
331

BAND

밴드 프로토콜 ▼ -0.67% 1.14
0.00
1억6512만
0
6,252,561
0
144,890,607 BAND
343

MMX

MMX ▼ -5.28% 1.04
0.00
1억5527만
0
89,126
0
149,549,738 MMX
348

WEXO

Wexo ▼ -0.24% 2.94
0.00
1억5290만
0
817,070
0
51,968,000 WEXO
350

GHO

GHO ▼ -0.13% 1.00
0.00
1억5231만
0
9,507,208
0
152,275,624 GHO
353

CVX

Convex Finance ▲ 0.57% 1.85
0.00
1억5141만
0
1526만
0
81,990,704 CVX
355

DEUSD

Elixir deUSD ▼ -0.03% 0.999880
0.00
1억5091만
0
947,980
0
150,911,486 DEUSD
358

ABT

아크블록 ▲ 0.28% 1.52
0.00
1억4950만
0
555,133
0
98,580,000 ABT
373

EURS

스타시스 EURS ▼ -0.06% 1.10
0.00
1억3595만
0
427,352
0
124,125,940 EURS
379

OKT

OKT Chain ▲ 1.03% 7.44
0.00
1억3222만
0
292,458
0
17,847,260 OKT
382

NOS

Nosana ▼ -1.27% 1.57
0.00
1억3102만
0
1,242,891
0
83,400,000 NOS
383

USDC

Cronos Bridged USDC (Cronos) ▼ -0.40% 0.997206
0.00
1억2908만
0
1552만
0
129,445,548 USDC
385

ZEN

호라이젠 ▼ -0.55% 8.21
0.00
1억2753만
0
6,215,432
0
15,534,844 ZEN
394

MRS

Metars Genesis ▲ 1.85% 1.47
0.00
1억2408만
0
117,967
0
84,235,303 MRS