1천원~1만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3

USDT

테더 ▲ 0.02% 0.999000
152,997
1873억4174만
2경8691조3889억
3384억6880만
5경1836조4981억
187,529,700,105 USDT
5

USDC

USD코인 ▼ -0.02% 0.999505
153,074
759억8556만
1경1637조1889억
214억9962만
3292조6683억
76,014,357,553 USDC
6

XRP

리플 ▼ -3.43% 1.19
182,249
736억4743만
1경1279조1048억
29억1872만
447조0024억
61,977,843,307 XRP
10

FIGR_HELOC

Figure Heloc ▼ -3.32% 1.00
153,303
184억5544만
2826조4520억
7억5062만
114조9579억
18,440,000,392 FIGR_HELOC
14

USDS

USDS ▼ -0.02% 0.999577
153,085
109억5320만
1677조4836억
6945만
10조6368억
10,957,230,533 USDS
20

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
152,979
89억7478만
1374조4880억
13억5655만
207조7567억
8,984,992,790 BSC-USD
29

LINK

체인링크 ▼ -4.16% 8.12
1,243,578
59억0301만
904조0474억
4억8770만
74조6913억
727,099,970 LINK
34

TON

Toncoin ▼ -13.97% 1.75
268,013
46억6862만
714조9991억
4억3322만
66조3482억
2,672,187,015 TON
35

USD1

USD1 ▲ 0.02% 0.998246
152,881
46억3635만
710조0583억
13억9941만
214조3205억
4,645,328,837 USD1
36

USDE

Ethena USDe ▼ -0.01% 0.998856
152,975
45억0662만
690조1896억
1억0234만
15조6746억
4,511,830,347 USDE
37

USDT0

USDT0 ▼ -0.03% 0.999117
153,015
44억3560만
679조3123억
2억7591만
42조2567억
4,440,545,144 USDT0
38

M

MemeCore ▲ 2.24% 3.38
517,647
44억2024만
676조9599억
1093만
1조6745억
1,308,872,995 M
39

SUSDS

sUSDS ▲ 0.73% 1.09
166,168
43억9973만
673조8201억
2035만
3조1167억
4,055,197,438 SUSDS
40

DAI

다이코인 ▲ 0.01% 0.999825
153,123
43억5020만
666조2337억
2억5862만
39조6083억
4,351,868,105 DAI
42

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
186,843
37억5202만
574조6233억
3627만
5조5561억
3,086,586,935 SUSDE
45

AVAX

아발란체 ▼ -4.76% 7.89
1,208,354
34억0716만
521조8078억
3억3932만
51조9672억
431,771,961 AVAX
46

NEAR

니어 프로토콜 ▼ -10.43% 2.56
392,064
33억2465만
509조1702억
13억2180만
202조4343억
1,297,279,529 NEAR
49

PYUSD

PayPal USD ▼ -0.07% 0.999554
153,082
29억6630만
454조2898억
1억8452만
28조2605억
2,966,793,395 PYUSD
50

USYC

Circle USYC 0.00% 1.13
173,060
29억2549만
448조0389억
562,884
862억0568만
2,598,663,120 USYC
53

USDG

Global Dollar ▲ 0.01% 0.999983
153,147
26억0277만
398조6148억
1억4814만
22조6877억
2,603,200,270 USDG
54

C1USD

Currency One USD ▲ 1.77% 1.02
155,907
25억9786만
397조8635억
449,535
688억4628만
2,550,000,000 C1USD
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,150
24억1677만
370조1285억
0
0
2,416,771,770 BUIDL
57

USDY

Ondo US Dollar Yield ▼ -1.00% 1.13
173,060
21억3792만
327조4229억
390,834
598억5622만
1,886,847,299 USDY
64

DOT

폴카닷 ▼ -4.31% 1.06
161,573
17억7852만
272조3803억
1억9509만
29조8786억
1,686,944,310 DOT
65

RLUSD

Ripple USD ▼ -0.01% 0.999731
153,109
17억4816만
267조7314억
1억7509만
26조8154억
1,748,639,267 RLUSD
67

UNI

유니스왑 ▼ -5.00% 2.71
415,037
16억8881만
258조6426억
2억0126만
30조8239억
622,841,562 UNI
72

USDF

Falcon USD ▲ 0.02% 0.994949
152,376
15억7831만
241조7183억
2,309,953
3537억6930만
1,586,277,294 USDF
74

ICP

인터넷컴퓨터 ▼ -12.37% 2.80
428,820
15억4892만
237조2182억
1억6832만
25조7788억
553,051,729 ICP
75

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
629,447
15억4624만
236조8077억
3427만
5조2490억
375,152,910 JLP
76

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,150
15억3222만
234조6609억
1억6151만
24조7359억
1,531,926,441 USDT
77

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,123
14억7696만
226조1965억
7,138,886
1조0933억
1,284,834,519 SYRUPUSDC
79

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,136
14억2333만
217조9843억
2831만
4조3359억
1,423,457,620 USDT
82

USDD

USDD ▲ 0.05% 0.999457
153,067
14억0458만
215조1122억
4,256,300
6518억5234만
1,405,448,959 USDD
85

BGB

Bitget Token ▼ -2.00% 1.89
289,454
13억2537만
202조9819억
1716만
2조6286억
699,992,036 BGB
86

BFUSD

BFUSD ▲ 0.02% 0.998201
152,874
13억1762만
201조7943억
4,093,699
6269억5000만
1,320,000,000 BFUSD
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,105
12억8861만
197조3516억
2억6598만
40조7356억
1,288,999,880 USDC
90

MORPHO

Morpho ▼ -9.59% 1.82
278,733
11억7453만
179조8796억
1934만
2조9623억
645,878,191 MORPHO
91

ETC

이더리움클래식 ▼ -4.98% 7.51
1,150,157
11억7191만
179조4790억
4884만
7조4800억
156,559,602 ETC
95

RENDER

랜더토큰 ▼ -9.02% 2.01
307,832
10억4098만
159조4268억
1억9276만
29조5214억
518,743,261 RENDER
99

USDTB

USDtb ▲ 0.01% 0.999301
153,043
10억1152만
154조9156억
8,730,587
1조3370억
1,012,223,314 USDTB
100

EUTBL

Spiko EU T-Bills Money Market ▼ -0.15% 1.22
186,843
10억0273만
153조5693억
0
0
820,624,532 EUTBL
106

U

United Stables 0.00% 0.999504
153,074
9억4938만
145조3987억
1478만
2조2650억
949,858,683 U
108

ATOM

코스모스 ▼ -2.11% 1.82
278,733
9억3168만
142조6881억
3872만
5조9303억
512,180,367 ATOM
112

KCS

쿠코인쉐어 ▼ -11.98% 6.73
1,030,700
9억0338만
138조3530억
5,714,130
8751억1900만
134,655,022 KCS
115

USDC.E

Polygon Bridged USDC (Polygon ▲ 0.01% 0.999709
153,105
8억7043만
133조3078억
3153만
4조8295억
870,692,449 USDC.E
116

JTRSY

Janus Henderson Anemoy Treasur ▲ 0.01% 1.11
169,997
8억6526만
132조5152억
0
0
782,845,098 JTRSY
123

SYRUPUSDT

syrupUSDT ▲ 0.05% 1.11
169,997
8억0279만
122조9481억
486,521
745억1069만
721,160,855 SYRUPUSDT
126

WM

WrappedM by M0 ▼ -0.04% 0.999527
153,078
7억3612만
112조7369억
380
5824만
736,468,590 WM
127

GT

게이트아이오토큰 ▼ -2.91% 6.55
1,003,133
7억0532만
108조0198억
2,197,604
3365억6305만
106,483,509 GT
135

DAI

Polygon PoS Bridged DAI (Polyg ▲ 0.02% 0.999938
153,141
6억3254만
96조8737억
6014만
9조2111억
632,598,598 DAI
138

COCA

COCA ▲ 4.79% 1.30
199,095
6억2513만
95조7398억
712,754
1091억5827만
481,800,000 COCA
140

INJ

인젝티브 프로토콜 ▼ -7.87% 6.14
940,341
6억1372만
93조9916억
1억7917만
27조4405억
100,000,000 INJ
148

$NUT

Nut ▲ 6.25% 1.98
303,237
5억9376만
90조9352억
189,600
290억3724만
300,000,000 $NUT
149

GHO

GHO ▲ 0.01% 0.999389
153,056
5억8357만
89조3739억
7,627,576
1조1681억
584,000,000 GHO
156

USD0

Usual USD ▼ -0.01% 0.998525
152,924
5억5314만
84조7147억
104,171
159억5378만
553,927,154 USD0
157

YLDS

YLDS ▲ 0.02% 0.999821
153,123
5억4742만
83조8382억
7,693,944
1조1783억
547,523,372 YLDS
158

L1X

Layer One X ▼ -0.03% 4.21
644,762
5억4064만
82조7997억
2,427
3억7175만
128,447,580 L1X
160

FEI

페이프로토콜 ▼ -0.31% 1.00
153,150
5억2885만
80조9944억
4583만
7조0192억
528,155,009 FEI
161

USDC.E

Sonic Bridged USDC.e (Sonic) ▲ 0.02% 0.999922
153,138
5억2878만
80조9841억
2295만
3조5160억
528,858,371 USDC.E
163

XRP

Binance-Peg XRP ▲ 4.12% 1.61
246,572
5억2497만
80조3998억
3,353,157
5135억3599만
325,800,000 XRP
170

TUSD

트루USD ▼ -0.13% 0.997303
152,737
4억9416만
75조6807억
2990만
4조5801억
494,515,083 TUSD
171

USX

USX ▼ -0.01% 0.999543
153,080
4억9331만
75조5505억
9,220,014
1조4120억
493,536,228 USX
179

MRS

Metars Genesis ▲ 97.72% 5.72
876,018
4억5367만
69조4804억
157,264
240억8498만
84,235,303 MRS
180

EURSAFO

Spiko Amundi Overnight Swap Fu ▼ -0.14% 1.17
179,186
4억4878만
68조7317억
0
0
384,451,547 EURSAFO
181

APXUSD

apxUSD ▼ -6.77% 0.911019
139,523
4억4696만
68조4520억
7531만
11조5339억
490,616,395 APXUSD
183

TRUMP

Official Trump ▼ -7.43% 1.85
283,328
4억4017만
67조4134억
1억1768만
18조0236억
237,414,040 TRUMP
184

USDT

Mantle Bridged USDT (Mantle) ▼ -0.35% 1.00
153,303
4억3770만
67조0352억
1,026,844
1572억6115만
435,490,294 USDT
187

JAAA

Janus Henderson Anemoy AAA CLO 0.00% 1.04
158,817
4억3479만
66조5889억
0
0
419,459,718 JAAA
188

EURC

EURC ▼ -0.18% 1.16
177,654
4억3401만
66조4689억
3658만
5조6027억
374,043,291 EURC
191

HNT

헬륨 체인 ▼ -3.96% 5.83
892,865
4억2597만
65조2387억
1565만
2조3969억
73,034,837 HNT
193

LIT

Lighter ▲ 1.89% 1.67
255,761
4억1898만
64조1673억
1억3744만
21조0489억
250,000,000 LIT
195

CAKE

팬케이크스왑 ▼ -7.26% 1.24
189,906
4억0362만
61조8155억
5104만
7조8169억
325,148,168 CAKE
196

PRIME

PRIME 0.00% 1.04
159,276
3억9467만
60조4440억
1712만
2조6223억
379,363,243 PRIME
199

ADI

ADI ▼ -0.60% 3.74
572,781
3억8936만
59조6314억
2,233,344
3420억3663만
104,035,514 ADI
200

WSTUSR

Resolv wstUSR ▼ -0.02% 1.13
173,060
3억8775만
59조3840억
2,764,022
4233억0996만
343,057,248 WSTUSR
203

BEAT

Audiera ▲ 17.23% 1.32
202,158
3억7931만
58조0919억
2662만
4조0780억
288,016,666 BEAT
208

STEAKUSDC

Steakhouse USDC Morpho Vault 0.00% 1.12
171,528
3억6644만
56조1212억
7
1,072,050
328,288,016 STEAKUSDC
212

SUSDD

Savings USDD ▼ -0.02% 1.03
157,898
3억4416만
52조7089억
1,261,740
1932억3548만
333,672,841 SUSDD
215

FDUSD

First Digital USD ▼ -0.01% 0.997548
152,774
3억3886만
51조8974억
9277만
14조2085억
339,689,860 FDUSD
223

USDGO

USDGO ▲ 0.01% 0.999904
153,135
3억1146만
47조7007억
6,725,009
1조0299억
311,493,404 USDGO
235

ZRO

LayerZero ▼ -1.66% 1.15
176,123
2억9106만
44조5758억
1억2204만
18조6917억
252,331,653 ZRO
236

BUSD

Binance-Peg BUSD ▲ 0.16% 1.00
153,150
2억9100만
44조5672억
3,207,875
4912억8605만
290,088,733 BUSD
237

USDAI

USDai ▼ -0.02% 0.999492
153,072
2억8913만
44조2814억
303,634
465억0154만
289,284,737 USDAI
240

AXYC

AxyCoin ▼ -0.07% 4.14
634,041
2억7665만
42조3703억
367,720
563억1631만
66,797,878 AXYC
248

FRAX

프랙스 ▼ -0.12% 0.991086
151,785
2억7338만
41조8693억
2,365,839
3623억2824만
275,847,684 FRAX
265

STCUSD

Staked Cap USD ▲ 5.01% 1.07
164,024
2억5073만
38조4003억
8
1,255,830
234,187,711 STCUSD
266

RUSD

Royal Dollar ▲ 0.02% 0.999973
153,146
2억4999만
38조2864억
1억3308만
20조3821억
250,000,000 RUSD
268

SUSDAI

Staked USDai ▼ -0.02% 1.07
163,105
2억4686만
37조8067억
5,641,669
8640억2160만
231,763,290 SUSDAI
282

CTCP

CTC PLUS ▲ 9.13% 2.16
330,804
2억3348만
35조7579억
25,836
39억5678만
108,000,000 CTCP
285

USDC

StarkGate Bridged USDC (Starkn 0.00% 0.999697
153,104
2억2889만
35조0549억
3,091,829
4735억1361만
228,958,014 USDC
290

WAETHUSDC

Wrapped Aave Ethereum USDC ▲ 3.85% 1.16
177,654
2억2306만
34조1618억
1억0898만
16조6907억
191,801,896 WAETHUSDC
291

PENDLE

Pendle ▼ -5.29% 1.31
200,627
2억2269만
34조1061억
6640만
10조1693억
170,653,606 PENDLE
295

USDA

USDa ▼ -0.07% 0.983265
150,587
2억1698만
33조2310억
1,991
3억0484만
220,673,869 USDA
296

WYLDS

Hastra Wrapped YLDS ▼ -0.03% 0.999410
153,060
2억1544만
32조9952억
34,616
53억0144만
215,571,261 WYLDS
299

APYUSD

apyUSD ▼ -6.15% 1.21
185,312
2억1201만
32조4697억
2824만
4조3254억
173,540,833 APYUSD
300

USDC.N

Noble USDC ▼ -0.12% 0.997613
152,784
2억1173만
32조4270억
641,809
982억9304만
211,886,009 USDC.N
301

USDM

MegaUSD ▲ 0.20% 1.00
153,303
2억1098만
32조3117억
3,277,636
5019억6995만
210,906,211 USDM
303

ENS

Ethereum Name Service ▼ -6.32% 5.20
796,380
2억1007만
32조1731억
2720만
4조1664억
40,408,648 ENS
305

CAR

Car ▲ 4.00% 6.94
1,062,861
2억0428만
31조2869억
1,083,748
1659억7600만
29,500,000 CAR
306

PC0000031

Tradable NA Rent Financing Pla 0.00% 1.00
153,150
2억0250만
31조0128억
0
0
202,500,000 PC0000031