Ethereum Name Service [ENS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

Ethereum Name Service [ENS] 시세 모든 거래소 가격

가격 (▼ -0.88%)
25.51 USD
0.00 KRW
시가총액 (92위)
810,115,895 USD
KRW
유통량
31,799,998 ens
총발행량
100,000,000 ens
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeGate $293.57
    ₩0.00
    $0
    ₩0
    0.00 0XC1836021… 2024-02-22 16:42:49
  • 2 Coinbase Exchange $25.94
    ₩0.00
    $79,606
    ₩0
    0.00 ENS/USDT 2024-03-08 19:01:01
  • 3 Balancer V2 $25.39
    ₩0.00
    $235
    ₩0
    0.00 0XC1836021… 2024-03-07 20:06:54
  • 4 Nominex $25.02
    ₩0.00
    $1,692
    ₩0
    0.00 ENS/BTC 2024-03-11 12:09:16
  • 5 Nominex $24.99
    ₩0.00
    $2,462
    ₩0
    0.00 ENS/USDT 2024-03-11 11:54:07
  • 6 Sushiswap $24.97
    ₩0.00
    $43,539
    ₩0
    0.00 0XC1836021… 2024-03-11 12:20:53
  • 7 Coinone $23.71
    ₩0.00
    $109,083
    ₩0
    0.00 ENS/KRW 2024-07-06 14:18:48
  • 8 Cryptology $23.30
    ₩0.00
    $15,441
    ₩0
    0.00 ENS/USDT 2024-02-15 07:15:21
  • 9 Binance $23.04
    ₩0.00
    $9643만
    ₩0
    0.00 ENS/USDT 2024-07-05 14:19:06
  • 10 KuCoin $22.49
    ₩0.00
    $1,318,963
    ₩0
    0.00 ENS/USDT 2024-02-22 19:19:44
  • 11 Uniswap (v3) $22.44
    ₩0.00
    $0
    ₩0
    0.00 0XC1836021… 2022-02-08 13:45:53
  • 12 Icrypex $22.35
    ₩0.00
    $73,472
    ₩0
    0.00 ENS/TRY 2024-03-25 10:25:50
  • 13 DeGate $22.34
    ₩0.00
    $70,103
    ₩0
    0.00 0XC1836021… 2024-02-27 10:37:59
  • 14 Gate.io $22.32
    ₩0.00
    $2,230,470
    ₩0
    0.00 ENS/USDT 2024-03-04 01:36:34
  • 15 Icrypex $22.31
    ₩0.00
    $1,524,915
    ₩0
    0.00 ENS/USDT 2024-03-25 10:25:50
  • 16 Uniswap (v3) $22.26
    ₩0.00
    $0
    ₩0
    0.00 0XC1836021… 2022-01-29 17:42:46
  • 17 HTX $22.25
    ₩0.00
    $4,380,961
    ₩0
    0.00 ENS/USDT 2024-03-04 04:58:00
  • 18 Balancer V2 $22.24
    ₩0.00
    $21,852
    ₩0
    0.00 0XC1836021… 2024-03-18 11:48:17
  • 19 Websea $22.10
    ₩0.00
    $1,915,485
    ₩0
    0.00 ENS/USDT 2024-02-14 09:17:23
  • 20 OKX $22.00
    ₩0.00
    $8,527,311
    ₩0
    0.00 ENS/USDT 2024-03-25 03:35:00
  • 21 WazirX $21.96
    ₩0.00
    $490
    ₩0
    0.00 ENS/USDT 2024-02-18 16:40:38
  • 22 Coinbase Exchange $21.77
    ₩0.00
    $1,943,002
    ₩0
    0.00 ENS/USD 2024-03-17 23:55:04
  • 23 Tokenize $21.69
    ₩0.00
    $276,357
    ₩0
    0.00 ENS/SGD 2024-02-08 12:39:18
  • 24 ZigZag (zkSync v1) $21.63
    ₩0.00
    $1
    ₩0
    0.00 ENS/ETH 2024-03-22 17:40:34
  • 25 Tokenize $21.39
    ₩0.00
    $300,126
    ₩0
    0.00 ENS/USD 2024-02-08 09:39:04
  • 26 Bilaxy $21.32
    ₩0.00
    $17,909
    ₩0
    0.00 ENS/USDT 2024-02-23 15:59:59
  • 27 Bitkub $21.27
    ₩0.00
    $112,318
    ₩0
    0.00 ENS/THB 2024-03-22 21:29:31
  • 28 Bitcointry Exchange $21.25
    ₩0.00
    $22,483
    ₩0
    0.00 ENS/USDT 2024-03-23 19:19:36
  • 29 Bittime $20.79
    ₩0.00
    $51
    ₩0
    0.00 ENS/IDR 2024-03-23 12:24:49
  • 30 Uniswap (v3) $20.66
    ₩0.00
    $0
    ₩0
    0.00 0XC1836021… 2022-11-18 23:42:55
  • 31 FMFW.io $20.61
    ₩0.00
    $480,488
    ₩0
    0.00 ENS/USDT 2024-03-21 17:27:29
  • 32 HitBTC $20.29
    ₩0.00
    $899,138
    ₩0
    0.00 ENS/USDT 2024-03-20 05:19:34
  • 33 ZigZag (zkSync v1) $20.07
    ₩0.00
    $3
    ₩0
    0.00 ENS/DAI 2024-03-19 10:56:49
  • 34 ZigZag (zkSync v1) $20.06
    ₩0.00
    $2
    ₩0
    0.00 ENS/USDT 2024-03-19 10:56:49
  • 35 Bybit $19.96
    ₩0.00
    $2,598,702
    ₩0
    0.00 ENS/USDT 2024-06-14 14:21:10
  • 36 Balancer V2 $18.98
    ₩0.00
    $101
    ₩0
    0.00 0XC1836021… 2024-06-15 09:56:26
  • 37 ZigZag (zkSync v1) $18.96
    ₩0.00
    $20
    ₩0
    0.00 ENS/USDC 2024-03-20 16:05:02
  • 38 Balancer V2 $18.74
    ₩0.00
    $48
    ₩0
    0.00 0XC1836021… 2024-02-17 19:19:58
  • 39 ZebPay $18.03
    ₩0.00
    $4
    ₩0
    0.00 ENS/USDT 2022-02-12 20:52:27
  • 40 TokoCrypto $17.97
    ₩0.00
    $19
    ₩0
    0.00 ENS/BNB 2022-11-05 14:15:53
  • 41 FMFW.io $17.81
    ₩0.00
    $173
    ₩0
    0.00 ENS/BTC 2022-11-05 13:05:42
  • 42 Crypto.com Exchange $17.03
    ₩0.00
    $4,653
    ₩0
    0.00 ENS/USDC 2022-11-01 09:14:49
  • 43 HitBTC $16.77
    ₩0.00
    $1
    ₩0
    0.00 ENS/USDC 2023-01-28 00:27:18
  • 44 Nominex $16.66
    ₩0.00
    $109
    ₩0
    0.00 ENS/BNB 2022-11-08 05:27:38
  • 45 TokoCrypto $16.65
    ₩0.00
    $2
    ₩0
    0.00 ENS/BTC 2022-11-08 05:49:59
  • 46 TokoCrypto $16.64
    ₩0.00
    $9,673
    ₩0
    0.00 ENS/USDT 2022-11-08 06:02:30
  • 47 HitBTC $16.60
    ₩0.00
    $0
    ₩0
    0.00 ENS/BTC 2023-01-28 18:56:10
  • 48 TokoCrypto $16.58
    ₩0.00
    $453
    ₩0
    0.00 ENS/BUSD 2022-11-08 05:55:54
  • 49 AAX $16.54
    ₩0.00
    $3,667,526
    ₩0
    0.00 ENS/USDT 2022-11-08 06:12:01
  • 50 Okcoin $16.53
    ₩0.00
    $28
    ₩0
    0.00 ENS/USD 2022-11-07 19:28:23
  • 51 Bittrex $16.40
    ₩0.00
    $11,242
    ₩0
    0.00 ENS/USDT 2022-11-08 03:31:14
  • 52 XT.COM $16.29
    ₩0.00
    $3717만
    ₩0
    0.00 ENS/USDT 2022-11-03 09:25:04
  • 53 Bitrue $15.93
    ₩0.00
    $966,479
    ₩0
    0.00 ENS/BUSD 2023-01-31 10:05:55
  • 54 Bitrue $15.91
    ₩0.00
    $147,538
    ₩0
    0.00 ENS/USDC 2023-01-31 10:04:29
  • 55 Pionex $15.90
    ₩0.00
    $90,583
    ₩0
    0.00 ENS/USDT 2023-01-30 15:26:36
  • 56 Bitrue $15.86
    ₩0.00
    $466,285
    ₩0
    0.00 ENS/XRP 2023-01-31 10:05:54
  • 57 OKX $15.80
    ₩0.00
    $587,894
    ₩0
    0.00 ENS/BTC 2023-01-31 09:45:10
  • 58 ProBit Global $15.60
    ₩0.00
    $14
    ₩0
    0.00 ENS/BTC 2023-01-26 23:53:43
  • 59 ZB $15.60
    ₩0.00
    $21,864
    ₩0
    0.00 ENS/USDT 2022-08-05 03:11:55
  • 60 eToro $15.20
    ₩0.00
    $30
    ₩0
    0.00 ENS/USD 2022-08-17 05:14:05
  • 61 ProBit Global $15.00
    ₩0.00
    $12
    ₩0
    0.00 ENS/USDT 2023-01-28 13:53:58
  • 62 LBank $14.59
    ₩0.00
    $487,035
    ₩0
    0.00 ENS/USDC 2023-01-18 05:01:13
  • 63 BtcTurk PRO $14.57
    ₩0.00
    $17,686
    ₩0
    0.00 ENS/USDT 2023-01-18 04:51:25
  • 64 BTSE $14.56
    ₩0.00
    $166,647
    ₩0
    0.00 ENS/USDP 2022-04-17 22:29:23
  • 65 Kraken $14.52
    ₩0.00
    $25,712
    ₩0
    0.00 ENS/EUR 2023-01-18 04:57:07
  • 66 FTX $14.16
    ₩0.00
    $869,234
    ₩0
    0.00 ENS/USD 2022-11-09 03:44:36
  • 67 Mercado Bitcoin $13.92
    ₩0.00
    $8,924
    ₩0
    0.00 ENS/BRL 2022-11-30 17:42:27
  • 68 Bitubu Exchange $13.73
    ₩0.00
    $31,384
    ₩0
    0.00 ENS/USDC 2023-04-05 14:58:32
  • 69 Crypto.com Exchange $13.64
    ₩0.00
    $17
    ₩0
    0.00 ENS/BTC 2022-11-29 16:16:49
  • 70 Binance US $13.46
    ₩0.00
    $2,087
    ₩0
    0.00 ENS/USDT 2022-11-29 18:02:35
  • 71 Dex-Trade $13.43
    ₩0.00
    $81,916
    ₩0
    0.00 ENS/BTC 2023-03-31 22:04:05
  • 72 CoinEx $13.40
    ₩0.00
    $5,164
    ₩0
    0.00 ENS/USDT 2023-03-31 22:03:48
  • 73 Binance US $13.34
    ₩0.00
    $13,008
    ₩0
    0.00 ENS/USD 2022-12-08 21:00:28
  • 74 Bitubu Exchange $13.18
    ₩0.00
    $35,992
    ₩0
    0.00 ENS/BTC 2023-04-03 16:34:29
  • 75 Biconomy $13.06
    ₩0.00
    $1105만
    ₩0
    0.00 ENS/USDT 2022-11-29 10:52:56
  • 76 MEXC Global $12.92
    ₩0.00
    $71,809
    ₩0
    0.00 ENS/USDT 2022-12-16 00:07:48
  • 77 Bitstamp $12.39
    ₩0.00
    $1,473
    ₩0
    0.00 ENS/USD 2022-11-22 23:36:05
  • 78 Bitstamp $12.31
    ₩0.00
    $5,470
    ₩0
    0.00 ENS/EUR 2022-11-22 23:36:05
  • 79 STEX $11.99
    ₩0.00
    $398
    ₩0
    0.00 ENS/USDT 2023-01-09 19:27:15
  • 80 Poloniex $11.98
    ₩0.00
    $4
    ₩0
    0.00 ENS/USDT 2022-11-22 04:48:26
  • 81 Gate.io $11.72
    ₩0.00
    $5,409
    ₩0
    0.00 ENS/ETH 2022-12-19 19:20:45
  • 82 DigiFinex $11.68
    ₩0.00
    $334,999
    ₩0
    0.00 ENS/USDT 2022-12-18 12:41:12
  • 83 Bitget $11.60
    ₩0.00
    $394,484
    ₩0
    0.00 ENS/USDT 2022-12-17 10:31:16
  • 84 AEX $11.34
    ₩0.00
    $22,435
    ₩0
    0.00 ENS/USDC 2023-01-04 07:45:31
  • 85 AEX $11.32
    ₩0.00
    $52,870
    ₩0
    0.00 ENS/USDT 2023-01-04 07:45:31
  • 86 BTSE $11.32
    ₩0.00
    $21
    ₩0
    0.00 ENS/ETH 2022-06-07 15:51:36
  • 87 Crypto.com Exchange $10.94
    ₩0.00
    $5,086
    ₩0
    0.00 ENS/USD 2022-12-29 10:25:21
  • 88 BTSE $10.73
    ₩0.00
    $14
    ₩0
    0.00 ENS/USDT 2022-06-03 18:52:26
  • 89 BTSE $10.71
    ₩0.00
    $6
    ₩0
    0.00 ENS/USDC 2022-06-03 18:52:26
  • 90 BTSE $10.70
    ₩0.00
    $24
    ₩0
    0.00 ENS/BTC 2022-06-03 18:52:26
  • 91 BKEX $10.67
    ₩0.00
    $762,457
    ₩0
    0.00 ENS/USDT 2022-12-31 02:58:24
  • 92 CoinDCX $10.44
    ₩0.00
    $40
    ₩0
    0.00 ENS/INR 2023-07-31 16:56:18
  • 93 BtcTurk Kripto $10.08
    ₩0.00
    $24,050
    ₩0
    0.00 ENS/TRY 2023-07-20 20:57:51
  • 94 Uniswap V3 (Ethereum) $9.98
    ₩0.00
    $231,354
    ₩0
    0.00 0XC1836021… 2023-07-14 22:36:55
  • 95 Binance $9.92
    ₩0.00
    $92,972
    ₩0
    0.00 ENS/BUSD 2023-08-02 09:06:55
  • 96 Crypto.com Exchange $9.90
    ₩0.00
    $17,722
    ₩0
    0.00 ENS/USDT 2023-07-13 22:32:34
  • 97 Bitrue $9.84
    ₩0.00
    $2,651,402
    ₩0
    0.00 ENS/USDT 2023-07-15 22:25:15
  • 98 Pancakeswap V3 (Ethereum) $9.84
    ₩0.00
    $1,591
    ₩0
    0.00 0XC1836021… 2023-07-15 06:43:07
  • 99 WazirX $9.82
    ₩0.00
    $29
    ₩0
    0.00 ENS/INR 2023-07-31 07:20:23
  • 100 Upbit $9.82
    ₩0.00
    $80,292
    ₩0
    0.00 ENS/BTC 2023-07-17 21:13:12
  • 101 BitMart $9.82
    ₩0.00
    $100,296
    ₩0
    0.00 ENS/USDT 2023-07-15 22:22:27
  • 102 Coinbase Exchange $9.75
    ₩0.00
    $12,081
    ₩0
    0.00 ENS/EUR 2023-08-02 07:03:29
  • 103 Bitazza $9.68
    ₩0.00
    $2,247
    ₩0
    0.00 ENS/THB 2023-07-16 01:15:33
  • 104 BIT $9.67
    ₩0.00
    $182,081
    ₩0
    0.00 ENS/USDT 2023-08-02 01:18:47
  • 105 MEXC $9.54
    ₩0.00
    $16,589
    ₩0
    0.00 ENS/USDC 2023-07-12 21:33:24
  • 106 Dcoin $9.54
    ₩0.00
    $56,753
    ₩0
    0.00 ENS/USDT 2023-07-31 10:57:03
  • 107 CoinW $9.52
    ₩0.00
    $219,831
    ₩0
    0.00 ENS/USDT 2023-07-23 22:45:55
  • 108 Bitlo $9.51
    ₩0.00
    $2,835
    ₩0
    0.00 ENS/TRY 2023-07-31 07:17:11
  • 109 Phemex $9.51
    ₩0.00
    $96,183
    ₩0
    0.00 ENS/USDT 2023-07-23 22:44:08
  • 110 Bitazza $9.50
    ₩0.00
    $85,451
    ₩0
    0.00 ENS/USDT 2023-07-23 19:59:40
  • 111 Trubit $9.49
    ₩0.00
    $345,395
    ₩0
    0.00 ENS/USDT 2023-07-30 20:16:38
  • 112 Bancor (V3) $9.41
    ₩0.00
    $370
    ₩0
    0.00 ENS/BNT 2023-07-31 17:55:26
  • 113 Binance $9.41
    ₩0.00
    $7,179
    ₩0
    0.00 ENS/TRY 2023-07-27 21:03:35
  • 114 Balancer V2 $9.38
    ₩0.00
    $7,855
    ₩0
    0.00 0XC1836021… 2023-08-01 09:44:18
  • 115 Bancor Network $9.32
    ₩0.00
    $3,882
    ₩0
    0.00 ENS/BNT 2022-06-16 10:45:36
  • 116 Binance $9.30
    ₩0.00
    $35,190
    ₩0
    0.00 ENS/BTC 2023-07-28 08:45:12
  • 117 WhiteBIT $9.30
    ₩0.00
    $196,886
    ₩0
    0.00 ENS/USDT 2023-07-24 23:19:47
  • 118 Deepcoin $9.28
    ₩0.00
    $150,104
    ₩0
    0.00 ENS/USDT 2023-07-24 23:21:38
  • 119 BingX $9.27
    ₩0.00
    $61,850
    ₩0
    0.00 ENS/USDT 2023-07-11 20:38:09
  • 120 CoinTR Pro $9.27
    ₩0.00
    $4,713
    ₩0
    0.00 ENS/TRY 2023-07-10 05:57:27
  • 121 Paribu $9.27
    ₩0.00
    $118,325
    ₩0
    0.00 ENS/TRY 2023-07-06 21:18:46
  • 122 Gemini $9.26
    ₩0.00
    $2,908
    ₩0
    0.00 ENS/USD 2023-07-24 21:17:03
  • 123 Binance $9.21
    ₩0.00
    $10,479
    ₩0
    0.00 ENS/BNB 2023-07-26 23:54:19
  • 124 Uniswap V3 (Ethereum) $9.21
    ₩0.00
    $396
    ₩0
    0.00 0XC1836021… 2023-07-09 07:52:27
  • 125 BigONE $9.19
    ₩0.00
    $70,729
    ₩0
    0.00 ENS/USDT 2023-07-25 22:58:59
  • 126 WOO X $9.18
    ₩0.00
    $176
    ₩0
    0.00 ENS/USDT 2023-07-25 23:02:49
  • 127 LBank $9.18
    ₩0.00
    $66,757
    ₩0
    0.00 ENS/USDT 2023-07-09 22:21:09
  • 128 LATOKEN $9.16
    ₩0.00
    $9,436
    ₩0
    0.00 ENS/USDT 2023-07-25 22:59:21
  • 129 LATOKEN $9.15
    ₩0.00
    $5,134
    ₩0
    0.00 ENS/BTC 2023-07-25 22:59:27
  • 130 Dex-Trade $9.15
    ₩0.00
    $167,953
    ₩0
    0.00 ENS/USDT 2023-07-06 21:19:21
  • 131 CoinTR Pro $9.11
    ₩0.00
    $11,772
    ₩0
    0.00 ENS/USDT 2023-07-10 05:57:27
  • 132 Hoo.com $9.02
    ₩0.00
    $4,071,830
    ₩0
    0.00 ENS/USDT 2022-07-12 05:05:23
  • 133 Kraken $9.02
    ₩0.00
    $1,565
    ₩0
    0.00 ENS/USD 2023-06-25 21:19:05
  • 134 Uniswap V3 (Ethereum) $8.97
    ₩0.00
    $241
    ₩0
    0.00 0XC1836021… 2023-07-09 05:04:46
  • 135 OKX $8.94
    ₩0.00
    $5,183
    ₩0
    0.00 ENS/USDC 2023-07-05 21:04:55
  • 136 BTCEX $8.80
    ₩0.00
    $757,317
    ₩0
    0.00 ENS/USDT 2023-06-27 09:57:04
  • 137 ZebPay $8.65
    ₩0.00
    $1,878
    ₩0
    0.00 ENS/INR 2024-03-01 00:23:40
  • 138 BTSE $8.59
    ₩0.00
    $912,564
    ₩0
    0.00 ENS/USD 2023-06-30 22:42:57
  • 139 Tokenlon $8.45
    ₩0.00
    $497
    ₩0
    0.00 ENS/ETH 2022-06-16 21:23:34
  • 140 CoinDCX $7.77
    ₩0.00
    $13,248
    ₩0
    0.00 ENS/BNB 2023-06-19 15:48:31
  • 141 CoinDCX $7.76
    ₩0.00
    $1,041,409
    ₩0
    0.00 ENS/USDT 2023-06-19 15:59:46
  • 142 CoinDCX $7.76
    ₩0.00
    $10,997
    ₩0
    0.00 ENS/BTC 2023-06-19 15:59:46
  • 143 Bitubu Exchange $7.74
    ₩0.00
    $51,429
    ₩0
    0.00 ENS/USDT 2023-06-19 14:55:47
  • 144 Nominex $7.64
    ₩0.00
    $58
    ₩0
    0.00 ENS/BUSD 2023-06-14 18:39:28
  • 145 Bitrue $3.57
    ₩0.00
    $166,993
    ₩0
    0.00 ENS/UST 2022-05-13 10:11:51
  • 146 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XC1836021… 2022-05-13 11:43:00