리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -5.65%)
0.391529 USD
511 KRW
시가총액 (6위)
19,917,362,833 USD
25조9798억1791만 KRW
유통량
50,803,611,248 xrp
총발행량
99,989,140,193 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $267,600.00
    ₩349,052,198
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 2 Bgogo $199.97
    ₩260,837
    $4
    ₩5,218
    0.00 XRP/USDT 2022-11-21 00:57:14
  • 3 Altilly $10.37
    ₩13,526
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 4 Txbit $8.23
    ₩10,735
    $8
    ₩10,709
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 5 SatoExchange $8.10
    ₩10,565
    $0
    ₩0
    0.00 XRP/DOGE 2022-04-26 18:19:26
  • 6 BTC-Alpha $6.56
    ₩8,557
    $100
    ₩130,882
    0.00 XRP/BTC 2022-10-01 21:45:19
  • 7 Simex $4.60
    ₩6,000
    $36
    ₩47,427
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 8 Paro Exchange $3.00
    ₩3,913
    $52
    ₩68,258
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 9 Bitinka.com $2.09
    ₩2,726
    $1,206,494
    ₩15억7372만
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 10 Txbit $2.08
    ₩2,713
    $6
    ₩8,400
    0.00 XRP/EUR 2022-11-03 04:41:57
  • 11 Coinsbank $2.00
    ₩2,609
    $0
    ₩151
    0.00 XRP/USD 2022-05-15 16:01:39
  • 12 SatoExchange $2.00
    ₩2,609
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:19:26
  • 13 Sistemkoin $1.91
    ₩2,491
    $700,563
    ₩9억1380만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 14 Braziliex $1.72
    ₩2,244
    $350
    ₩457,159
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 15 Bgogo $1.67
    ₩2,178
    $2
    ₩2,752
    0.00 XRP/BTC 2022-12-13 02:17:15
  • 16 CoinTiger $1.59
    ₩2,074
    $5,081,939
    ₩66억2878만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 17 CoinTiger $1.59
    ₩2,074
    $301,127
    ₩3억9278만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 18 COINBIG $1.53
    ₩1,996
    $6100만
    ₩795억7923만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 19 C2CX $1.52
    ₩1,983
    $1,564
    ₩2,039,516
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 20 Bitubu Exchange $1.51
    ₩1,970
    $1,317
    ₩1,717,478
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 21 PantherSwap $1.51
    ₩1,970
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 22 Simex $1.50
    ₩1,957
    $18
    ₩24,118
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 23 LakeBTC $1.49
    ₩1,944
    $9
    ₩12,209
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 24 Vinex $1.47
    ₩1,917
    $484
    ₩631,307
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 25 C2CX $1.47
    ₩1,917
    $62
    ₩80,506
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 26 NLexch $1.45
    ₩1,891
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 27 OKEx Korea $1.41
    ₩1,839
    $1,359
    ₩1,772,483
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 28 C2CX $1.41
    ₩1,839
    $5,329
    ₩6,951,356
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 29 OKEx Korea $1.40
    ₩1,826
    $1,493
    ₩1,947,727
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 30 CoinHe $1.39
    ₩1,813
    $46,643
    ₩6084만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 31 AlterDice $1.34
    ₩1,748
    $2,356,436
    ₩30억7368만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 32 Thodex $1.30
    ₩1,696
    $4,528,846
    ₩59억0733만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 33 XT.COM $1.26
    ₩1,644
    $2,995,277
    ₩39억0698만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 34 OpenOcean $1.26
    ₩1,644
    $6,455
    ₩8,420,402
    0.00 XRP/LINK 2021-11-05 01:40:50
  • 35 Bitfex $1.26
    ₩1,644
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:40:46
  • 36 Thodex $1.25
    ₩1,630
    $1737만
    ₩226억5923만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 37 Thodex $1.25
    ₩1,630
    $2664만
    ₩347억5425만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 38 Huobi Indonesia $1.19
    ₩1,552
    $15
    ₩19,409
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 39 BHEX $1.19
    ₩1,552
    $5,826
    ₩7,599,542
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 40 OpenOcean $1.19
    ₩1,552
    $1,028
    ₩1,340,538
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 41 CoinBene $1.18
    ₩1,539
    $19,098
    ₩2491만
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 42 BiKi $1.17
    ₩1,526
    $508,114
    ₩6억6277만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 43 CoinBene $1.16
    ₩1,513
    $11,996
    ₩1564만
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 44 Coinzo $1.15
    ₩1,500
    $615
    ₩801,907
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 45 OpenOcean $1.13
    ₩1,474
    $18
    ₩23,609
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 46 Flybit $1.12
    ₩1,461
    $2,469
    ₩3,220,085
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 47 BTCNEXT $1.12
    ₩1,461
    $2,130,908
    ₩27억7951만
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 48 Biconomy $1.11
    ₩1,448
    $6,538
    ₩8,527,648
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 49 BTCNEXT $1.11
    ₩1,448
    $2,028,070
    ₩26억4537만
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 50 Huobi Indonesia $1.10
    ₩1,435
    $202
    ₩263,707
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 51 AEX $1.09
    ₩1,422
    $1247만
    ₩162억7849만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 52 BHEX $1.09
    ₩1,422
    $265,008
    ₩3억4567만
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 53 SatoExchange $1.08
    ₩1,413
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:12:42
  • 54 SatoExchange $1.08
    ₩1,413
    $0
    ₩0
    0.00 XRP/SATX 2022-04-26 18:19:26
  • 55 OKEx Korea $1.08
    ₩1,409
    $18
    ₩23,166
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 56 Bitinka.com $1.08
    ₩1,409
    $88,163
    ₩1억1499만
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 57 Bitinka.com $1.08
    ₩1,409
    $80,786
    ₩1억0537만
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 58 Bitinka.com $1.08
    ₩1,409
    $71,438
    ₩9318만
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 59 Bitinka.com $1.08
    ₩1,409
    $98,049
    ₩1억2789만
    0.00 XRP/COP 2021-10-30 02:10:37
  • 60 Lucent $1.07
    ₩1,396
    $277,349
    ₩3억6176만
    0.00 XRP/USD 2021-10-07 19:01:27
  • 61 BHEX $1.07
    ₩1,396
    $79,501
    ₩1억0369만
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 62 BiKi $1.07
    ₩1,396
    $1,405,416
    ₩18억3319만
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 63 Bitinka.com $1.07
    ₩1,396
    $91,112
    ₩1억1884만
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 64 VCC Exchange $1.05
    ₩1,370
    $1,487,463
    ₩19억4021만
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 65 VCC Exchange $1.04
    ₩1,357
    $2,665,228
    ₩34억7647만
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 66 VCC Exchange $1.04
    ₩1,357
    $3,221,475
    ₩42억0202만
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 67 Binance JEX $1.04
    ₩1,357
    $1억0009만
    ₩1305억6626만
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 68 Yunex.io $1.04
    ₩1,353
    $4,146,078
    ₩54억0806만
    0.00 XRP/USDT 2022-08-05 03:15:43
  • 69 Probit (Korea) $1.03
    ₩1,344
    $296,174
    ₩3억8632만
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 70 GDAC $1.01
    ₩1,317
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:40:43
  • 71 ZG.com $1.01
    ₩1,317
    $3억7538만
    ₩4896억5128만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 72 WaultSwap $1.00
    ₩1,306
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:41:43
  • 73 Atomars $1.00
    ₩1,304
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:53:18
  • 74 Atomars $0.998822
    ₩1,303
    $0
    ₩0
    0.00 XRP/TUSD 2022-01-29 17:53:19
  • 75 BuyUcoin $0.998347
    ₩1,302
    $38,634
    ₩5039만
    0.00 XRP/USDT 2022-04-26 18:35:45
  • 76 Huobi Korea $0.990563
    ₩1,292
    $472,166
    ₩6억1588만
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 77 EXX $0.985365
    ₩1,285
    $5999만
    ₩782억5010만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 78 Aprobit $0.977225
    ₩1,275
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:36:16
  • 79 Vebitcoin $0.970329
    ₩1,266
    $5,446,476
    ₩71억0427만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 80 OpenOcean $0.966270
    ₩1,260
    $77
    ₩100,829
    0.00 XRP/ADA 2021-11-26 19:39:02
  • 81 Bidesk $0.961044
    ₩1,254
    $89,850
    ₩1억1719만
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 82 BitStorage $0.956620
    ₩1,248
    $7,687
    ₩1002만
    0.00 XRP/UAH 2022-03-28 15:02:29
  • 83 Atomars $0.956056
    ₩1,247
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:53:20
  • 84 BitZ $0.953568
    ₩1,244
    $3,403,393
    ₩44억3931만
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 85 Atomars $0.952190
    ₩1,242
    $0
    ₩0
    0.00 XRP/USDC 2022-01-29 17:53:19
  • 86 BTC-Alpha $0.899191
    ₩1,173
    $20
    ₩26,401
    0.00 XRP/USD 2022-05-09 04:52:35
  • 87 Binance $0.893612
    ₩1,166
    $18,675
    ₩2435만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 88 BitStorage $0.886655
    ₩1,157
    $5,362
    ₩6,994,231
    0.00 XRP/EUR 2022-03-28 15:02:29
  • 89 Atomars $0.885296
    ₩1,155
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:53:18
  • 90 Braziliex $0.883982
    ₩1,153
    $5,534
    ₩7,218,115
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 91 Virgox $0.864635
    ₩1,128
    $1,208,633
    ₩15억7651만
    0.00 XRP/USDT 2022-03-31 15:03:55
  • 92 WaultSwap $0.857727
    ₩1,119
    $1,082
    ₩1,410,700
    0.00 XRP/BUSD 2022-04-26 18:41:28
  • 93 YoBit $0.857153
    ₩1,118
    $339
    ₩441,807
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 94 Coinzo $0.856041
    ₩1,117
    $23
    ₩29,362
    0.00 XRP/ETH 2022-01-29 20:43:39
  • 95 ProBit $0.848951
    ₩1,107
    $1405만
    ₩183억3567만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 96 OpenOcean $0.848203
    ₩1,106
    $37
    ₩47,884
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 97 BITEXBOOK $0.846000
    ₩1,104
    $52
    ₩67,319
    0.00 XRP/USD 2023-01-21 14:59:21
  • 98 CoinHe $0.838741
    ₩1,094
    $2억2837만
    ₩2978억8515만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 99 CoinHe $0.837734
    ₩1,093
    $1억6578만
    ₩2162억5319만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 100 SatoExchange $0.836933
    ₩1,092
    $30
    ₩39,444
    0.00 XRP/BTC 2022-04-26 18:25:15
  • 101 ZebPay $0.833618
    ₩1,087
    $331
    ₩431,476
    0.00 XRP/USDT 2022-02-13 16:07:06
  • 102 OpenOcean $0.829298
    ₩1,082
    $820
    ₩1,068,966
    0.00 XRP/DOT 2022-03-25 06:06:32
  • 103 OpenOcean $0.824521
    ₩1,075
    $934
    ₩1,217,730
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 104 OpenOcean $0.823029
    ₩1,074
    $9
    ₩12,235
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 105 OpenOcean $0.807027
    ₩1,053
    $2,179
    ₩2,842,206
    0.00 XRP/MATIC 2022-01-12 02:11:23
  • 106 Velic $0.803479
    ₩1,048
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:03
  • 107 Exrates $0.802127
    ₩1,046
    $1,651
    ₩2,153,245
    0.00 XRP/BTC 2022-03-20 01:30:09
  • 108 Exrates $0.800155
    ₩1,044
    $62
    ₩81,406
    0.00 XRP/TUSD 2022-03-20 00:03:11
  • 109 Coinsuper $0.799411
    ₩1,043
    $150,958
    ₩1억9690만
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 110 Huobi Korea $0.798871
    ₩1,042
    $266,723
    ₩3억4790만
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 111 Coinsuper $0.792500
    ₩1,034
    $76,300
    ₩9952만
    0.00 XRP/USD 2022-01-13 17:03:00
  • 112 Exrates $0.791700
    ₩1,033
    $36,374
    ₩4744만
    0.00 XRP/USD 2022-03-19 23:23:11
  • 113 Exrates $0.790448
    ₩1,031
    $67,839
    ₩8848만
    0.00 XRP/USDT 2022-03-20 00:12:51
  • 114 Coinzo $0.788596
    ₩1,029
    $21
    ₩26,948
    0.00 XRP/BTC 2022-01-29 19:45:55
  • 115 OpenOcean $0.783779
    ₩1,022
    $2,116
    ₩2,760,330
    0.00 XRP/CAKE 2022-01-12 03:22:06
  • 116 OKX $0.781490
    ₩1,019
    $301,010
    ₩3억9263만
    0.00 XRP/USDK 2022-04-08 16:56:26
  • 117 FatBTC $0.761433
    ₩993
    $255
    ₩332,813
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 118 ZebPay $0.761100
    ₩993
    $36
    ₩46,866
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 119 Zebpay $0.745939
    ₩973
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 120 Crypto.com Exchange $0.745184
    ₩972
    $279,626
    ₩3억6473만
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 121 Zonda $0.740000
    ₩965
    $466
    ₩608,102
    0.00 XRP/USD 2021-12-15 21:14:34
  • 122 Coinsbank $0.737994
    ₩963
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:36:55
  • 123 Kuna Exchange $0.735605
    ₩960
    $146
    ₩190,648
    0.00 XRP/RUB 2022-02-27 01:49:42
  • 124 OpenOcean $0.711675
    ₩928
    $1,650
    ₩2,151,784
    0.00 XRP/DAI 2022-04-16 04:22:15
  • 125 BITEXBOOK $0.705115
    ₩920
    $12
    ₩15,574
    0.00 XRP/ETH 2022-11-04 08:40:58
  • 126 BIG markets $0.685864
    ₩895
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 127 WaultSwap $0.684215
    ₩892
    $0
    ₩0
    0.00 XRP/WBNB 2022-04-26 18:41:34
  • 128 Velic $0.684028
    ₩892
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:37:03
  • 129 Liquid $0.683469
    ₩892
    $0
    ₩0
    0.00 XRP/ANCT 2022-04-26 18:10:34
  • 130 AAX $0.680002
    ₩887
    $1
    ₩1,774
    0.00 XRP/BTC 2022-02-04 17:41:38
  • 131 Huobi Korea $0.668325
    ₩872
    $114
    ₩148,217
    0.00 XRP/HT 2021-06-30 23:40:57
  • 132 BITEXBOOK $0.655161
    ₩855
    $3
    ₩3,874
    0.00 XRP/RUB 2022-11-12 04:30:22
  • 133 CREX24 $0.650733
    ₩849
    $4
    ₩5,178
    0.00 XRP/ETH 2022-08-06 20:44:22
  • 134 WaultSwap $0.647377
    ₩844
    $0
    ₩0
    0.00 XRP/USDC 2022-04-26 18:41:37
  • 135 Bankera $0.639203
    ₩834
    $14
    ₩18,431
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 136 EXMO $0.635435
    ₩829
    $20,967
    ₩2734만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 137 Bankera $0.635005
    ₩828
    $71
    ₩92,768
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 138 Bitubu Exchange $0.630605
    ₩823
    $184,778
    ₩2억4102만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 139 Bankera $0.630351
    ₩822
    $17
    ₩21,953
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 140 Bankera $0.624608
    ₩815
    $53
    ₩69,250
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 141 ZebPay $0.623738
    ₩814
    $0
    ₩0
    0.00 XRP/EUR 2022-04-29 19:37:06
  • 142 Bankera $0.612705
    ₩799
    $53
    ₩69,771
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 143 Zonda $0.612420
    ₩799
    $39
    ₩51,106
    0.00 XRP/GBP 2022-02-03 03:07:56
  • 144 Luno $0.601589
    ₩785
    $16,658
    ₩2172만
    0.00 XRP/NGN 2022-12-17 10:55:50
  • 145 BITEXBOOK $0.599084
    ₩781
    $6
    ₩7,839
    0.00 XRP/BTC 2023-01-17 02:16:23
  • 146 Bitci $0.598845
    ₩781
    $29,736
    ₩3878만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 147 PantherSwap $0.593974
    ₩775
    $591
    ₩770,484
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 148 NovaDAX $0.588084
    ₩767
    $29
    ₩37,279
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 149 Bankera $0.581258
    ₩758
    $11
    ₩14,100
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 150 ANX $0.580358
    ₩757
    $116
    ₩151,399
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 151 Beaxy $0.575563
    ₩751
    $7
    ₩9,157
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 152 BIG markets $0.575245
    ₩750
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 153 Altilly $0.574143
    ₩749
    $1
    ₩1,146
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 154 BIG markets $0.566026
    ₩738
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 155 Binance $0.559685
    ₩730
    $968,544
    ₩12억6334만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 156 Bidesk $0.551851
    ₩720
    $31,065
    ₩4052만
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 157 Float SV $0.533727
    ₩696
    $24
    ₩30,823
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 158 Bankera $0.532782
    ₩695
    $109
    ₩142,712
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 159 BitMart $0.531487
    ₩693
    $9,146,543
    ₩119억3057만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 160 BitMart $0.530718
    ₩692
    $1496만
    ₩195억1432만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 161 FMFW.io $0.529609
    ₩691
    $1
    ₩1,722
    0.00 XRP/BCH 2022-10-11 04:08:20
  • 162 BITEXBOOK $0.528066
    ₩689
    $1
    ₩691
    0.00 XRP/UAH 2022-11-08 13:21:16
  • 163 Huobi Global $0.518144
    ₩676
    $13,177
    ₩1718만
    0.00 XRP/HUSD 2022-10-10 21:41:45
  • 164 XT.COM $0.511696
    ₩667
    $652,617
    ₩8억5126만
    0.00 XRP/USDC 2022-10-09 12:48:14
  • 165 OpenOcean $0.511433
    ₩667
    $798
    ₩1,040,687
    0.00 XRP/BNX 2022-03-14 21:41:27
  • 166 Livecoin $0.503464
    ₩657
    $2,125,290
    ₩27억7218만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 167 Livecoin $0.500341
    ₩653
    $4,417
    ₩5,761,409
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 168 Livecoin $0.496732
    ₩648
    $879
    ₩1,146,263
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 169 OpenOcean $0.495711
    ₩647
    $17,530
    ₩2286만
    0.00 XRP/BSW 2022-11-13 20:36:04
  • 170 Coinbe $0.489897
    ₩639
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 171 Livecoin $0.484110
    ₩631
    $9,262
    ₩1208만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 172 OpenOcean $0.482352
    ₩629
    $32
    ₩41,362
    0.00 XRP/DOGE 2022-10-05 21:06:39
  • 173 TradeOgre $0.481801
    ₩628
    $86,274
    ₩1억1253만
    0.00 XRP/BTC 2022-11-07 21:53:28
  • 174 TradeOgre $0.480099
    ₩626
    $2,321
    ₩3,027,128
    0.00 XRP/USDT 2022-11-07 21:53:30
  • 175 Liquid $0.476734
    ₩622
    $31,236
    ₩4074만
    0.00 XRP/BTC 2022-11-08 05:14:55
  • 176 TokoCrypto $0.476630
    ₩622
    $42,451
    ₩5537만
    0.00 XRP/BIDR 2022-11-08 05:41:37
  • 177 Coindeal $0.476483
    ₩622
    $4
    ₩4,865
    0.00 XRP/BTC 2023-01-29 05:05:04
  • 178 Liquid $0.476372
    ₩621
    $3,231
    ₩4,214,349
    0.00 XRP/SGD 2022-11-08 04:55:40
  • 179 Liquid $0.476337
    ₩621
    $5,078
    ₩6,623,631
    0.00 XRP/EUR 2022-11-08 04:35:49
  • 180 GoPax $0.475691
    ₩620
    $36
    ₩47,166
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 181 Liquid $0.475220
    ₩620
    $36,467
    ₩4756만
    0.00 XRP/USD 2022-11-08 05:43:29
  • 182 Bittrex $0.474511
    ₩619
    $54,331
    ₩7086만
    0.00 XRP/BTC 2022-11-08 03:43:35
  • 183 TokoCrypto $0.474267
    ₩619
    $14
    ₩18,522
    0.00 XRP/BTC 2022-11-08 04:59:57
  • 184 FMFW.io $0.473894
    ₩618
    $3,621
    ₩4,722,940
    0.00 XRP/ETH 2022-11-08 06:11:46
  • 185 TokoCrypto $0.473623
    ₩618
    $385
    ₩501,704
    0.00 XRP/BNB 2022-11-07 23:26:15
  • 186 CoinFLEX $0.473600
    ₩618
    $1,403
    ₩1,830,281
    0.00 XRP/USD 2022-11-08 00:46:54
  • 187 AAX $0.473459
    ₩618
    $4077만
    ₩531억8349만
    0.00 XRP/USDT 2022-11-08 06:12:01
  • 188 Bittrex $0.473370
    ₩617
    $150,996
    ₩1억9695만
    0.00 XRP/USD 2022-11-08 03:47:01
  • 189 Nominex $0.472832
    ₩617
    $14,893
    ₩1942만
    0.00 XRP/BTC 2022-11-08 06:18:36
  • 190 Nominex $0.472829
    ₩617
    $1,942
    ₩2,533,276
    0.00 XRP/ETH 2022-11-08 06:18:36
  • 191 FMFW.io $0.472806
    ₩617
    $2,247,523
    ₩29억3162만
    0.00 XRP/BTC 2022-11-08 06:15:01
  • 192 Nominex $0.472781
    ₩617
    $304,350
    ₩3억9698만
    0.00 XRP/USDT 2022-11-08 06:18:36
  • 193 FMFW.io $0.472719
    ₩617
    $3368만
    ₩439억3426만
    0.00 XRP/USDT 2022-11-08 06:15:01
  • 194 TokoCrypto $0.472642
    ₩617
    $80,295
    ₩1억0473만
    0.00 XRP/USDT 2022-11-08 06:02:29
  • 195 Bit.com $0.472639
    ₩617
    $3,252,352
    ₩42억4230만
    0.00 XRP/USDT 2022-11-08 06:09:48
  • 196 Bitvavo $0.472564
    ₩616
    $4,745,842
    ₩61억9038만
    0.00 XRP/EUR 2022-11-08 06:16:06
  • 197 Liquid $0.472525
    ₩616
    $1,120
    ₩1,461,206
    0.00 XRP/JPY 2022-11-07 18:17:31
  • 198 GMO Japan $0.472279
    ₩616
    $3,546,144
    ₩46억2552만
    0.00 XRP/JPY 2022-11-08 06:11:27
  • 199 TokoCrypto $0.472175
    ₩616
    $5,543
    ₩7,229,594
    0.00 XRP/BUSD 2022-11-08 06:09:01
  • 200 CBX $0.472091
    ₩616
    $6385만
    ₩832억9096만
    0.00 XRP/USDT 2022-11-07 22:09:15
  • 201 Nominex $0.471944
    ₩616
    $94,280
    ₩1억2297만
    0.00 XRP/BUSD 2022-11-08 06:18:36
  • 202 TokoCrypto $0.471940
    ₩616
    $180
    ₩234,749
    0.00 XRP/ETH 2022-11-08 05:59:06
  • 203 Nominex $0.471552
    ₩615
    $3,732
    ₩4,868,300
    0.00 XRP/BNB 2022-11-08 06:02:35
  • 204 Bittrex $0.471066
    ₩614
    $13,886
    ₩1811만
    0.00 XRP/ETH 2022-11-08 03:50:17
  • 205 C-Patex $0.470661
    ₩614
    $472
    ₩615,250
    0.00 XRP/BTC 2022-11-07 21:50:55
  • 206 C-Patex $0.470543
    ₩614
    $23,668
    ₩3087만
    0.00 XRP/ETH 2022-11-07 21:50:55
  • 207 Bittrex $0.468394
    ₩611
    $28,763
    ₩3751만
    0.00 XRP/EUR 2022-11-08 03:53:25
  • 208 Bittrex $0.467509
    ₩610
    $77,730
    ₩1억0138만
    0.00 XRP/USDT 2022-11-08 03:53:25
  • 209 Crypto.com Exchange $0.465154
    ₩607
    $203,414
    ₩2억6532만
    0.00 XRP/USDC 2022-11-01 09:19:33
  • 210 OpenOcean $0.463187
    ₩604
    $2,860
    ₩3,731,102
    0.00 XRP/USDT 2022-10-27 02:33:47
  • 211 OpenOcean $0.459322
    ₩599
    $816
    ₩1,064,061
    0.00 XRP/FTM 2022-11-06 15:33:43
  • 212 Bitsten $0.459094
    ₩599
    $16,794
    ₩2190만
    0.00 XRP/BTC 2022-11-03 01:49:33
  • 213 KuCoin $0.456756
    ₩596
    $12,579
    ₩1640만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 214 OpenOcean $0.456229
    ₩595
    $303
    ₩395,384
    0.00 XRP/USDC 2022-10-13 22:07:49
  • 215 Bitsten $0.455413
    ₩594
    $44,214
    ₩5767만
    0.00 XRP/BST 2022-04-26 18:35:57
  • 216 OpenOcean $0.454302
    ₩593
    $1,445
    ₩1,884,269
    0.00 XRP/BUSD 2022-10-31 18:02:01
  • 217 CoinDirect $0.454271
    ₩593
    $7
    ₩9,483
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 218 CoinAll $0.454187
    ₩592
    $2,174
    ₩2,835,345
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 219 CoinAll $0.453367
    ₩591
    $1,281
    ₩1,670,520
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 220 XT.COM $0.452589
    ₩590
    $232,458
    ₩3억0321만
    0.00 XRP/XTUSD 2022-11-03 09:25:02
  • 221 XT.COM $0.452080
    ₩590
    $2
    ₩1,970
    0.00 XRP/BTC 2022-11-03 09:25:04
  • 222 XT.COM $0.451739
    ₩589
    $1,254
    ₩1,635,289
    0.00 XRP/XT 2022-11-03 09:25:03
  • 223 OpenOcean $0.451638
    ₩589
    $206
    ₩268,937
    0.00 XRP/ETH 2022-10-27 18:06:43
  • 224 XT.COM $0.451554
    ₩589
    $36
    ₩47,506
    0.00 XRP/ETH 2022-11-03 09:25:02
  • 225 Livecoin $0.450282
    ₩587
    $459
    ₩598,724
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 226 ViteX $0.450168
    ₩587
    $68
    ₩89,311
    0.00 XRP/BTC 2023-01-29 00:35:20
  • 227 Trade Satoshi $0.445820
    ₩582
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 228 Huobi Korea $0.445155
    ₩581
    $1,042,743
    ₩13억6013만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 229 Binance $0.443735
    ₩579
    $31,114
    ₩4058만
    0.00 XRP/TUSD 2022-09-29 11:34:59
  • 230 Btc Exchange $0.442442
    ₩577
    $798
    ₩1,041,339
    0.00 XRP/EUR 2022-10-21 03:13:08
  • 231 Binance $0.441473
    ₩576
    $1,798,971
    ₩23억4654만
    0.00 XRP/USDC 2022-09-29 11:40:52
  • 232 HitBTC $0.439678
    ₩574
    $3
    ₩4,304
    0.00 XRP/HIT 2023-01-24 17:13:07
  • 233 CREX24 $0.438877
    ₩572
    $1
    ₩1,604
    0.00 XRP/USDT 2022-08-07 06:12:46
  • 234 Huobi Korea $0.438453
    ₩572
    $2,514
    ₩3,279,108
    0.00 XRP/HT 2019-06-21 16:42:25
  • 235 Huobi Korea $0.437720
    ₩571
    $737,059
    ₩9억6140만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 236 Huobi Korea $0.437608
    ₩571
    $2,323,239
    ₩30억3038만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 237 Koinbazar $0.437440
    ₩571
    $2,474,129
    ₩32억2720만
    0.00 XRP/INR 2023-01-29 13:47:09
  • 238 Koinx $0.437308
    ₩570
    $97
    ₩125,886
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 239 BTC Trade UA $0.436218
    ₩569
    $172
    ₩224,666
    0.00 XRP/UAH 2023-01-30 20:26:17
  • 240 CREX24 $0.435677
    ₩568
    $2
    ₩2,270
    0.00 XRP/BTC 2022-11-17 18:29:44
  • 241 GoPax $0.433535
    ₩565
    $55
    ₩71,571
    0.00 XRP/BTC 2022-10-04 04:18:40
  • 242 BIG markets $0.433509
    ₩565
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 243 Probit (Korea) $0.433301
    ₩565
    $12
    ₩15,144
    0.00 XRP/USDT 2023-01-23 03:41:57
  • 244 FatBTC $0.432897
    ₩565
    $3,136
    ₩4,091,150
    0.00 XRP/BTC 2023-01-29 18:27:12
  • 245 Kuna Exchange $0.432373
    ₩564
    $13,643
    ₩1779만
    0.00 XRP/UAH 2023-01-31 05:16:05
  • 246 BitBNS $0.432216
    ₩564
    $486,005
    ₩6억3393만
    0.00 XRP/INR 2023-01-10 02:04:28
  • 247 Coinfalcon $0.431787
    ₩563
    $44
    ₩56,897
    0.00 XRP/BTC 2023-01-26 03:08:12
  • 248 GDAC $0.431646
    ₩563
    $28
    ₩36,249
    0.00 XRP/BTC 2022-07-03 16:15:59
  • 249 TokoCrypto $0.431518
    ₩563
    $57
    ₩73,750
    0.00 XRP/TUSD 2022-09-28 15:54:43
  • 250 ZebPay $0.430385
    ₩561
    $51,645
    ₩6736만
    0.00 XRP/INR 2023-01-23 09:03:47
  • 251 CoinDCX $0.430285
    ₩561
    $14,985
    ₩1954만
    0.00 XRP/INR 2023-01-23 15:47:53
  • 252 AlterDice $0.429944
    ₩561
    $23,861
    ₩3112만
    0.00 XRP/USDC 2022-09-28 23:06:01
  • 253 Koinx $0.428376
    ₩559
    $296
    ₩386,540
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 254 WazirX $0.427024
    ₩557
    $84,551
    ₩1억1028만
    0.00 XRP/INR 2023-01-22 06:21:23
  • 255 GoPax $0.426812
    ₩557
    $5,435
    ₩7,088,851
    0.00 XRP/KRW 2023-01-29 00:09:27
  • 256 C2CX $0.425504
    ₩555
    $379,333
    ₩4억9479만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 257 Hanbitco $0.425307
    ₩555
    $88
    ₩114,329
    0.00 XRP/BTC 2023-01-14 20:42:15
  • 258 BIG markets $0.421472
    ₩550
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 259 BITEXBOOK $0.421248
    ₩549
    $4
    ₩5,739
    0.00 XRP/USDT 2023-01-30 18:57:57
  • 260 HitBTC $0.421149
    ₩549
    $244
    ₩318,125
    0.00 XRP/BCH 2022-08-06 18:14:51
  • 261 YoBit $0.420000
    ₩548
    $1,331
    ₩1,736,391
    0.00 XRP/USD 2023-01-30 23:51:06
  • 262 Biconomy $0.418713
    ₩546
    $2,380,752
    ₩31억0540만
    0.00 XRP/USDC 2022-05-23 11:19:50
  • 263 Bitsonic $0.417026
    ₩544
    $4
    ₩5,100
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 264 Paribu $0.416777
    ₩544
    $286,009
    ₩3억7306만
    0.00 XRP/TRY 2023-01-29 15:27:25
  • 265 Binance $0.416571
    ₩543
    $996,914
    ₩13억0035만
    0.00 XRP/TRY 2023-01-22 22:33:06
  • 266 OpenOcean $0.416401
    ₩543
    $381
    ₩496,395
    0.00 XRP/UST 2022-09-28 19:05:20
  • 267 Omgfin $0.415975
    ₩543
    $1,300
    ₩1,695,708
    0.00 XRP/UQC 2023-01-28 11:41:10
  • 268 Bitinka.com $0.415948
    ₩543
    $230,286
    ₩3억0038만
    0.00 XRP/BTC 2023-01-25 20:19:15
  • 269 Narkasa $0.415931
    ₩543
    $649
    ₩847,026
    0.00 XRP/TRY 2023-01-22 14:15:46
  • 270 Valr $0.415620
    ₩542
    $431,434
    ₩5억6275만
    0.00 XRP/ZAR 2023-01-28 09:06:14
  • 271 Ice3x $0.415373
    ₩542
    $4
    ₩5,413
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 272 CEX.IO $0.414770
    ₩541
    $955
    ₩1,245,905
    0.00 XRP/EUR 2023-01-28 08:09:56
  • 273 CEX.IO $0.414528
    ₩541
    $21
    ₩27,040
    0.00 XRP/GBP 2023-01-28 02:09:09
  • 274 Purcow $0.414368
    ₩540
    $2,090,861
    ₩27억2727만
    0.00 XRP/USDT 2023-01-30 14:00:45
  • 275 Bitubu Exchange $0.414179
    ₩540
    $1,202
    ₩1,568,491
    0.00 XRP/ETH 2023-01-26 14:15:00
  • 276 Bitubu Exchange $0.414109
    ₩540
    $4,482
    ₩5,846,220
    0.00 XRP/BTC 2023-01-26 13:58:44
  • 277 FUBT $0.414069
    ₩540
    $260,503
    ₩3억3979만
    0.00 XRP/USDT 2023-01-30 14:01:32
  • 278 WazirX $0.414056
    ₩540
    $811
    ₩1,057,435
    0.00 XRP/BTC 2023-01-22 06:17:24
  • 279 Bitubu Exchange $0.413846
    ₩540
    $41,682
    ₩5436만
    0.00 XRP/USDT 2023-01-26 13:58:44
  • 280 FatBTC $0.413615
    ₩540
    $4,538
    ₩5,919,904
    0.00 XRP/USDT 2023-01-29 18:27:12
  • 281 Deepcoin $0.413605
    ₩539
    $1,715,041
    ₩22억3706만
    0.00 XRP/USDT 2023-01-26 12:03:51
  • 282 ProBit Global $0.413478
    ₩539
    $1,014,397
    ₩13억2315만
    0.00 XRP/USDT 2023-01-30 15:26:57
  • 283 Purcow $0.413462
    ₩539
    $6,140
    ₩8,008,270
    0.00 XRP/CCXX 2023-01-30 14:00:46
  • 284 Zonda $0.413137
    ₩539
    $31,523
    ₩4111만
    0.00 XRP/PLN 2023-01-29 13:45:28
  • 285 HitBTC $0.413100
    ₩539
    $3
    ₩4,474
    0.00 XRP/DAI 2023-01-30 05:04:03
  • 286 KuCoin $0.413053
    ₩539
    $15,816
    ₩2063만
    0.00 XRP/KCS 2023-01-29 22:01:01
  • 287 ChainEX $0.412798
    ₩538
    $451
    ₩588,732
    0.00 XRP/ZAR 2023-01-30 23:22:02
  • 288 KuCoin $0.412699
    ₩538
    $8,919,749
    ₩116억3474만
    0.00 XRP/USDT 2023-01-29 22:07:15
  • 289 HitBTC $0.412673
    ₩538
    $887,126
    ₩11억5714만
    0.00 XRP/BTC 2023-01-30 16:03:51
  • 290 WazirX $0.412556
    ₩538
    $20,991
    ₩2738만
    0.00 XRP/USDT 2023-01-22 06:21:23
  • 291 KuCoin $0.412524
    ₩538
    $767,376
    ₩10억0095만
    0.00 XRP/USDC 2023-01-29 22:09:17
  • 292 Aprobit $0.412426
    ₩538
    $1,299
    ₩1,694,142
    0.00 XRP/BTC 2023-01-30 15:43:25
  • 293 KuCoin $0.412408
    ₩538
    $82,338
    ₩1억0740만
    0.00 XRP/ETH 2023-01-29 22:05:59
  • 294 Zonda $0.412405
    ₩538
    $767
    ₩1,000,134
    0.00 XRP/BTC 2023-01-29 11:49:41
  • 295 KuCoin $0.412290
    ₩538
    $13,106
    ₩1709만
    0.00 XRP/TUSD 2023-01-29 21:52:10
  • 296 HitBTC $0.412289
    ₩538
    $1301만
    ₩169억7619만
    0.00 XRP/USDT 2023-01-30 16:07:00
  • 297 CryTrEx $0.412249
    ₩538
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 298 FTX $0.412009
    ₩537
    $9,294,936
    ₩121억2413만
    0.00 XRP/USDT 2022-11-09 03:44:30
  • 299 LocalTrade $0.411840
    ₩537
    $1,126,498
    ₩14억6938만
    0.00 XRP/USDT 2023-01-30 15:24:04
  • 300 Pionex $0.411770
    ₩537
    $105,567
    ₩1억3769만
    0.00 XRP/BTC 2023-01-30 15:26:36
  • 301 Huobi Japan $0.411733
    ₩537
    $16,207
    ₩2113만
    0.00 XRP/JPY 2023-01-29 18:26:24
  • 302 Bibox $0.411703
    ₩537
    $917,065
    ₩11억9620만
    0.00 XRP/BTC 2023-01-26 19:08:33
  • 303 LocalTrade $0.411694
    ₩537
    $28,714
    ₩3745만
    0.00 XRP/BTC 2023-01-30 15:24:04
  • 304 Omgfin $0.411659
    ₩537
    $126,788
    ₩1억6537만
    0.00 XRP/BTC 2023-01-28 11:16:13
  • 305 Satang Pro $0.411651
    ₩537
    $236
    ₩308,212
    0.00 XRP/THB 2023-01-29 11:25:26
  • 306 ProBit Global $0.411532
    ₩537
    $75,441
    ₩9840만
    0.00 XRP/BTC 2023-01-30 15:26:57
  • 307 Huobi Japan $0.411524
    ₩537
    $3
    ₩4,109
    0.00 XRP/HT 2023-01-29 18:12:56
  • 308 Pionex $0.411507
    ₩537
    $1,700,613
    ₩22억1824만
    0.00 XRP/USDT 2023-01-30 15:26:36
  • 309 KuCoin $0.411497
    ₩537
    $204,827
    ₩2억6717만
    0.00 XRP/BTC 2023-01-29 22:10:21
  • 310 Bitinka.com $0.411386
    ₩537
    $8,855
    ₩1154만
    0.00 XRP/USDT 2023-01-28 23:07:29
  • 311 Bibox $0.411343
    ₩537
    $1,314,253
    ₩17억1428만
    0.00 XRP/ETH 2023-01-26 19:07:59
  • 312 Bibox $0.411284
    ₩536
    $181,935
    ₩2억3731만
    0.00 XRP/USDC 2023-01-26 19:08:43
  • 313 Bibox $0.411250
    ₩536
    $1,542,755
    ₩20억1233만
    0.00 XRP/USDT 2023-01-26 19:07:45
  • 314 Paribu $0.411107
    ₩536
    $45,031
    ₩5873만
    0.00 XRP/USDT 2023-01-29 15:09:13
  • 315 KickEX $0.411050
    ₩536
    $104,938
    ₩1억3687만
    0.00 XRP/USDT 2023-01-26 17:25:23
  • 316 CEX.IO $0.410954
    ₩536
    $2,166
    ₩2,825,262
    0.00 XRP/BTC 2023-01-28 11:27:28
  • 317 Huobi Japan $0.410920
    ₩536
    $5,672
    ₩7,398,120
    0.00 XRP/BTC 2023-01-29 18:18:09
  • 318 FTX $0.410832
    ₩536
    $633,150
    ₩8억2586만
    0.00 XRP/JPY 2022-11-09 03:44:37
  • 319 FTX $0.410803
    ₩536
    $1,129,794
    ₩14억7368만
    0.00 XRP/BTC 2022-11-09 03:44:32
  • 320 CEX.IO $0.410694
    ₩536
    $62,564
    ₩8160만
    0.00 XRP/USDT 2023-01-28 11:27:29
  • 321 CEX.IO $0.410670
    ₩536
    $84,479
    ₩1억1019만
    0.00 XRP/USD 2023-01-28 11:27:28
  • 322 Omgfin $0.410521
    ₩535
    $9,452
    ₩1232만
    0.00 XRP/ETH 2023-01-28 11:41:10
  • 323 Omgfin $0.410501
    ₩535
    $172,746
    ₩2억2532만
    0.00 XRP/USDT 2023-01-26 17:09:38
  • 324 WazirX $0.410437
    ₩535
    $146
    ₩190,113
    0.00 XRP/WRX 2023-01-22 02:08:47
  • 325 CoinDCX $0.410206
    ₩535
    $5346만
    ₩697억3481만
    0.00 XRP/USDT 2023-01-29 15:25:38
  • 326 FTX $0.410200
    ₩535
    $6093만
    ₩794억8499만
    0.00 XRP/USD 2022-11-09 03:44:30
  • 327 CoinDCX $0.410135
    ₩535
    $441,986
    ₩5억7651만
    0.00 XRP/ETH 2023-01-29 15:26:59
  • 328 CoinDCX $0.409971
    ₩535
    $192,999
    ₩2억5174만
    0.00 XRP/BNB 2023-01-29 15:25:37
  • 329 CoinDCX $0.409821
    ₩535
    $4,013,658
    ₩52억3533만
    0.00 XRP/BTC 2023-01-29 15:25:38
  • 330 Bitbegin $0.409382
    ₩534
    $127,521
    ₩1억6633만
    0.00 XRP/BTC 2023-01-28 19:28:14
  • 331 ZB $0.409355
    ₩534
    $49
    ₩64,071
    0.00 XRP/BTC 2022-08-04 23:47:21
  • 332 Zonda $0.409158
    ₩534
    $2,245
    ₩2,927,812
    0.00 XRP/USDT 2023-01-29 08:20:08
  • 333 Bitbegin $0.409108
    ₩534
    $135,966
    ₩1억7735만
    0.00 XRP/USDT 2023-01-28 19:27:23
  • 334 Koinbazar $0.409084
    ₩534
    $32,281
    ₩4210만
    0.00 XRP/ETH 2023-01-29 00:56:11
  • 335 Binance $0.408971
    ₩533
    $170,917
    ₩2억2294만
    0.00 XRP/BIDR 2023-01-22 22:40:06
  • 336 Binance $0.408881
    ₩533
    $903,718
    ₩11억7879만
    0.00 XRP/EUR 2023-01-22 22:35:58
  • 337 Binance $0.408780
    ₩533
    $25,879
    ₩3375만
    0.00 XRP/RUB 2023-01-22 22:38:01
  • 338 BTC-Alpha $0.408735
    ₩533
    $1,039,104
    ₩13억5538만
    0.00 XRP/USDT 2023-01-29 04:26:32
  • 339 C-Patex $0.408674
    ₩533
    $224,318
    ₩2억9259만
    0.00 XRP/USDT 2023-01-27 19:27:08
  • 340 Binance $0.408591
    ₩533
    $334,588
    ₩4억3643만
    0.00 XRP/AUD 2023-01-22 22:30:56
  • 341 Binance $0.408341
    ₩533
    $422,429
    ₩5억5100만
    0.00 XRP/GBP 2023-01-22 22:36:11
  • 342 Binance $0.408042
    ₩532
    $117,524
    ₩1억5329만
    0.00 XRP/BRL 2023-01-22 22:34:07
  • 343 Binance $0.407997
    ₩532
    $2860만
    ₩373억1018만
    0.00 XRP/BUSD 2023-01-22 22:48:00
  • 344 Binance $0.407996
    ₩532
    $4,724,822
    ₩61억6296만
    0.00 XRP/BTC 2023-01-22 22:34:41
  • 345 Binance $0.407949
    ₩532
    $8508만
    ₩1109억8317만
    0.00 XRP/USDT 2023-01-22 22:35:51
  • 346 NovaDAX $0.407685
    ₩532
    $29
    ₩37,449
    0.00 XRP/USDT 2023-01-23 02:29:11
  • 347 Valr $0.407664
    ₩532
    $6,420
    ₩8,374,409
    0.00 XRP/USDC 2023-01-28 03:47:28
  • 348 HitBTC $0.407549
    ₩532
    $1,575
    ₩2,053,773
    0.00 XRP/ETH 2023-01-30 11:54:00
  • 349 NovaDAX $0.407455
    ₩531
    $138
    ₩180,174
    0.00 XRP/BTC 2023-01-23 10:31:46
  • 350 Binance $0.407289
    ₩531
    $405,712
    ₩5억2920만
    0.00 XRP/ETH 2023-01-22 22:30:37
  • 351 Dcoin $0.407288
    ₩531
    $2,939,143
    ₩38억3376만
    0.00 XRP/BTC 2023-01-29 08:24:46
  • 352 Zonda $0.407284
    ₩531
    $289
    ₩376,627
    0.00 XRP/EUR 2023-01-29 10:05:38
  • 353 Binance $0.407182
    ₩531
    $347,797
    ₩4억5365만
    0.00 XRP/BNB 2023-01-22 22:45:50
  • 354 Dcoin $0.407108
    ₩531
    $9,527,668
    ₩124억2770만
    0.00 XRP/USDT 2023-01-29 08:24:46
  • 355 Bitforex $0.407104
    ₩531
    $974,064
    ₩12억7055만
    0.00 XRP/USDC 2023-01-29 08:24:41
  • 356 Bitforex $0.407035
    ₩531
    $2,845,524
    ₩37억1164만
    0.00 XRP/BTC 2023-01-29 08:24:40
  • 357 Bitforex $0.407029
    ₩531
    $7,485,201
    ₩97억6354만
    0.00 XRP/USDT 2023-01-29 08:24:40
  • 358 NovaDAX $0.406725
    ₩531
    $16,675
    ₩2175만
    0.00 XRP/BRL 2023-01-23 15:57:42
  • 359 Vindax $0.406685
    ₩530
    $4,239,852
    ₩55억3037만
    0.00 XRP/USDT 2023-01-26 17:10:06
  • 360 Bitinka.com $0.406630
    ₩530
    $20,619
    ₩2689만
    0.00 XRP/ETH 2023-01-27 11:48:35
  • 361 HitBTC $0.406028
    ₩530
    $23
    ₩29,505
    0.00 XRP/USDC 2023-01-29 15:04:21
  • 362 NiceHash $0.405851
    ₩529
    $2
    ₩2,465
    0.00 XRP/USDC 2023-01-15 01:00:31
  • 363 Vindax $0.405669
    ₩529
    $1,486,625
    ₩19억3912만
    0.00 XRP/ETH 2023-01-26 17:10:06
  • 364 Koinbazar $0.404870
    ₩528
    $20,083
    ₩2619만
    0.00 XRP/USDT 2023-01-27 14:44:49
  • 365 BitGlobal $0.404702
    ₩528
    $899,142
    ₩11억7282만
    0.00 XRP/USDT 2023-01-16 15:07:32
  • 366 Mercado Bitcoin $0.404495
    ₩528
    $49,487
    ₩6454만
    0.00 XRP/BRL 2022-11-30 20:24:48
  • 367 Narkasa $0.404158
    ₩527
    $1,725
    ₩2,250,617
    0.00 XRP/USDT 2023-01-22 14:27:36
  • 368 Kava Swap $0.403695
    ₩527
    $83,254
    ₩1억0859만
    0.00 XRP/USDX 2022-11-30 15:19:29
  • 369 YoBit $0.403631
    ₩526
    $164
    ₩213,879
    0.00 XRP/USDT 2023-01-31 01:23:43
  • 370 Bitlo $0.402619
    ₩525
    $17,757
    ₩2316만
    0.00 XRP/TRY 2023-01-31 05:24:48
  • 371 BTSE $0.401819
    ₩524
    $19,040
    ₩2483만
    0.00 XRP/USDP 2022-06-09 15:25:28
  • 372 BitHash $0.401574
    ₩524
    $125,525
    ₩1억6373만
    0.00 XRP/EUR 2023-01-31 03:30:58
  • 373 Huckleberry $0.401485
    ₩524
    $16
    ₩20,948
    0.00 0X9D5BC9B8… 2023-01-30 23:35:19
  • 374 YoBit $0.401380
    ₩524
    $45
    ₩58,332
    0.00 XRP/WAVES 2023-01-30 23:55:47
  • 375 CoinTiger $0.401231
    ₩523
    $8,459,119
    ₩110억3390만
    0.00 XRP/USDT 2022-11-30 20:32:01
  • 376 YoBit $0.401152
    ₩523
    $1
    ₩1,354
    0.00 XRP/ETH 2023-01-30 18:33:29
  • 377 OKX $0.401013
    ₩523
    $8,313
    ₩1084만
    0.00 XRP/OKB 2023-01-31 00:20:38
  • 378 YoBit $0.400914
    ₩523
    $1,744
    ₩2,275,426
    0.00 XRP/BTC 2023-01-31 01:26:19
  • 379 DragonEx $0.400629
    ₩523
    $1019만
    ₩132억9607만
    0.00 XRP/USDT 2022-05-14 23:10:20
  • 380 BtcTurk PRO $0.400562
    ₩522
    $1,397,850
    ₩18억2332만
    0.00 XRP/TRY 2023-01-18 05:01:02
  • 381 BKEX $0.400411
    ₩522
    $36,139
    ₩4713만
    0.00 XRP/ETH 2022-12-01 19:18:40
  • 382 BitHash $0.400000
    ₩522
    $150,989
    ₩1억9694만
    0.00 XRP/USD 2023-01-31 03:15:08
  • 383 BTSE $0.399944
    ₩522
    $47,672
    ₩6218만
    0.00 XRP/USDT 2022-06-03 18:52:26
  • 384 BTSE $0.399784
    ₩521
    $34
    ₩44,558
    0.00 XRP/GBP 2022-06-03 18:52:26
  • 385 BKEX $0.399697
    ₩521
    $208,448
    ₩2억7189만
    0.00 XRP/BTC 2022-12-01 19:24:55
  • 386 BTSE $0.399645
    ₩521
    $9
    ₩11,283
    0.00 XRP/JPY 2022-06-03 18:52:27
  • 387 BTSE $0.399581
    ₩521
    $21
    ₩27,653
    0.00 XRP/EUR 2022-06-03 18:52:26
  • 388 BitHash $0.399569
    ₩521
    $119,982
    ₩1억5650만
    0.00 XRP/BTC 2023-01-31 03:30:59
  • 389 BTSE $0.399271
    ₩521
    $26,345
    ₩3436만
    0.00 XRP/USDC 2022-06-03 18:52:26
  • 390 BtcTurk PRO $0.399193
    ₩521
    $399
    ₩520,696
    0.00 XRP/BTC 2023-01-15 21:37:23
  • 391 BTSE $0.398960
    ₩520
    $7,042
    ₩9,185,473
    0.00 XRP/ETH 2022-06-03 18:52:26
  • 392 HitBTC $0.398860
    ₩520
    $0
    ₩520
    0.00 XRP/EURS 2023-01-15 09:40:24
  • 393 Txbit $0.398794
    ₩520
    $5,084
    ₩6,631,327
    0.00 XRP/BTC 2022-11-29 10:08:10
  • 394 BTSE $0.398772
    ₩520
    $15
    ₩19,044
    0.00 XRP/TUSD 2022-06-03 18:52:26
  • 395 BTSE $0.398700
    ₩520
    $2,046
    ₩2,668,449
    0.00 XRP/BTC 2022-06-03 18:52:26
  • 396 Currency.com $0.398009
    ₩519
    $4,799
    ₩6,259,761
    0.00 XRP/BYN 2023-01-14 07:03:39
  • 397 YoBit $0.397988
    ₩519
    $0
    ₩112
    0.00 XRP/YO 2023-01-14 09:27:02
  • 398 LBank $0.397814
    ₩519
    $2
    ₩1,957
    0.00 XRP/BTC 2022-11-20 16:32:19
  • 399 Foxbit $0.396462
    ₩517
    $19,875
    ₩2592만
    0.00 XRP/BRL 2023-01-31 04:55:08
  • 400 BitHash $0.395681
    ₩516
    $131,855
    ₩1억7198만
    0.00 XRP/RUB 2023-01-31 03:15:08
  • 401 OpenOcean $0.395053
    ₩515
    $55
    ₩72,145
    0.00 XRP/HARD 2022-07-23 00:04:07
  • 402 Bitazza $0.394628
    ₩515
    $13,011
    ₩1697만
    0.00 XRP/THB 2022-11-30 02:10:17
  • 403 CoinTR Pro $0.394581
    ₩515
    $15,260
    ₩1990만
    0.00 XRP/TRY 2023-01-18 12:47:58
  • 404 Kraken $0.394578
    ₩515
    $30,274
    ₩3948만
    0.00 XRP/AUD 2023-01-18 04:40:53
  • 405 NiceHash $0.394226
    ₩514
    $5,194
    ₩6,774,730
    0.00 XRP/USDT 2023-01-15 01:20:51
  • 406 NiceHash $0.394142
    ₩514
    $13,036
    ₩1700만
    0.00 XRP/BTC 2023-01-15 01:20:51
  • 407 ChainEX $0.393711
    ₩514
    $7
    ₩9,639
    0.00 XRP/USDT 2023-01-17 20:37:15
  • 408 Zonda $0.393529
    ₩513
    $8,562
    ₩1116만
    0.00 XRP/ETH 2022-11-25 16:07:23
  • 409 BitStorage $0.393279
    ₩513
    $175,326
    ₩2억2869만
    0.00 XRP/USDT 2023-01-20 08:45:59
  • 410 BTSE $0.393225
    ₩513
    $2,086
    ₩2,720,781
    0.00 XRP/SGD 2022-06-07 15:51:38
  • 411 LBank $0.393164
    ₩513
    $4,141,176
    ₩54억0166만
    0.00 XRP/BUSD 2023-01-18 05:01:13
  • 412 LBank $0.392988
    ₩513
    $2,625,867
    ₩34억2512만
    0.00 XRP/USDC 2023-01-18 05:01:13
  • 413 LBank $0.392956
    ₩513
    $5,946,474
    ₩77억5646만
    0.00 XRP/USDT 2023-01-18 05:01:55
  • 414 LiteBit $0.392936
    ₩513
    $42,924
    ₩5598만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 415 Bybit $0.392928
    ₩513
    $82,507
    ₩1억0762만
    0.00 XRP/BTC 2023-01-18 04:59:41
  • 416 LBank $0.392889
    ₩512
    $89,104
    ₩1억1622만
    0.00 XRP/ETH 2023-01-18 05:01:55
  • 417 OKX $0.392823
    ₩512
    $1,829,781
    ₩23억8673만
    0.00 XRP/BTC 2023-01-31 12:05:09
  • 418 Bybit $0.392748
    ₩512
    $1630만
    ₩212억7372만
    0.00 XRP/USDT 2023-01-18 04:59:40
  • 419 OKX $0.392662
    ₩512
    $123,968
    ₩1억6170만
    0.00 XRP/ETH 2023-01-31 12:06:57
  • 420 Coinstore $0.392648
    ₩512
    $129,420
    ₩1억6881만
    0.00 XRP/USDT 2023-01-18 04:59:43
  • 421 OKX $0.392625
    ₩512
    $3558만
    ₩464억1954만
    0.00 XRP/USDT 2023-01-31 12:05:05
  • 422 Coinbe $0.392613
    ₩512
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 423 BitStorage $0.392516
    ₩512
    $10,879
    ₩1419만
    0.00 XRP/BTC 2023-01-20 08:45:59
  • 424 BitStorage $0.392465
    ₩512
    $1,063
    ₩1,386,296
    0.00 XRP/ETH 2023-01-20 08:45:59
  • 425 Kraken $0.392460
    ₩512
    $1,840,599
    ₩24억0084만
    0.00 XRP/EUR 2023-01-18 04:58:40
  • 426 Bybit $0.392391
    ₩512
    $239,645
    ₩3억1258만
    0.00 XRP/USDC 2023-01-18 04:59:40
  • 427 SatowalletEx $0.392385
    ₩512
    $0
    ₩91
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 428 OKX $0.392383
    ₩512
    $809,703
    ₩10억5616만
    0.00 XRP/USDC 2023-01-31 12:05:12
  • 429 Kraken $0.392378
    ₩512
    $21,314
    ₩2780만
    0.00 XRP/ETH 2023-01-18 04:59:50
  • 430 Kraken $0.392320
    ₩512
    $1,697,882
    ₩22억1468만
    0.00 XRP/USD 2023-01-18 04:58:40
  • 431 Kraken $0.392248
    ₩512
    $189,113
    ₩2억4667만
    0.00 XRP/USDT 2023-01-18 04:59:50
  • 432 Kraken $0.392200
    ₩512
    $147,590
    ₩1억9251만
    0.00 XRP/GBP 2023-01-18 04:59:50
  • 433 Tokenize $0.392118
    ₩511
    $169,302
    ₩2억2083만
    0.00 XRP/MYR 2022-11-29 11:08:13
  • 434 BtcTurk PRO $0.391935
    ₩511
    $629,018
    ₩8억2047만
    0.00 XRP/USDT 2023-01-18 05:01:02
  • 435 Coinone $0.391759
    ₩511
    $1012만
    ₩132억1165만
    0.00 XRP/KRW 2022-11-28 20:53:54
  • 436 Bitrue $0.391732
    ₩511
    $767,978
    ₩10억0173만
    0.00 XRP/ETH 2023-01-31 10:04:28
  • 437 Kraken $0.391730
    ₩511
    $24,208
    ₩3157만
    0.00 XRP/CAD 2023-01-18 04:44:23
  • 438 Bitrue $0.391722
    ₩511
    $1445만
    ₩188억5327만
    0.00 XRP/USDT 2023-01-31 10:04:28
  • 439 Bitrue $0.391655
    ₩511
    $492,830
    ₩6억4283만
    0.00 XRP/BUSD 2023-01-31 10:05:54
  • 440 Bitrue $0.391442
    ₩511
    $1,036,751
    ₩13억5231만
    0.00 XRP/USDC 2023-01-31 10:04:29
  • 441 Bitexlive $0.391437
    ₩511
    $169,554
    ₩2억2116만
    0.00 XRP/BTC 2023-01-20 11:01:35
  • 442 Bitrue $0.391428
    ₩511
    $2,094,536
    ₩27억3207만
    0.00 XRP/BTC 2023-01-31 10:05:52
  • 443 Bitazza $0.391379
    ₩511
    $13,948
    ₩1819만
    0.00 XRP/USDT 2022-11-30 02:00:46
  • 444 Bitexlive $0.391376
    ₩511
    $197,606
    ₩2억5775만
    0.00 XRP/USDT 2023-01-20 11:01:35
  • 445 Bitazza $0.391373
    ₩510
    $13,657
    ₩1781만
    0.00 XRP/BTC 2022-11-30 02:10:17
  • 446 Tokenize $0.391100
    ₩510
    $37
    ₩47,675
    0.00 XRP/USD 2022-11-29 11:05:03
  • 447 OpenOcean $0.391063
    ₩510
    $290
    ₩377,840
    0.00 XRP/BNB 2022-12-02 20:35:18
  • 448 Phemex $0.391044
    ₩510
    $2,116,149
    ₩27억6026만
    0.00 XRP/USDT 2023-01-18 22:26:41
  • 449 Tokenize $0.390944
    ₩510
    $1,469
    ₩1,916,461
    0.00 XRP/SGD 2022-11-29 11:05:03
  • 450 Tokenize $0.390462
    ₩509
    $37
    ₩47,897
    0.00 XRP/ETH 2022-11-29 11:05:03
  • 451 Kuna Exchange $0.390006
    ₩509
    $4,489
    ₩5,854,711
    0.00 XRP/USDT 2023-01-31 05:24:29
  • 452 Bitstamp $0.389646
    ₩508
    $283
    ₩368,983
    0.00 XRP/PAX 2022-07-21 05:15:53
  • 453 Tidex $0.389392
    ₩508
    $31,102
    ₩4056만
    0.00 XRP/ETH 2023-01-17 07:26:05
  • 454 Tokenize $0.389043
    ₩507
    $620
    ₩808,716
    0.00 XRP/BTC 2022-11-29 11:05:03
  • 455 Tidex $0.388841
    ₩507
    $328,034
    ₩4억2788만
    0.00 XRP/BTC 2023-01-17 07:26:04
  • 456 Tidex $0.388780
    ₩507
    $4,378,780
    ₩57억1159만
    0.00 XRP/BUSD 2023-01-17 07:26:05
  • 457 Tidex $0.388740
    ₩507
    $6,097,178
    ₩79억5303만
    0.00 XRP/USDT 2023-01-17 07:26:05
  • 458 Bitsten $0.388360
    ₩507
    $3,126
    ₩4,077,428
    0.00 XRP/USDT 2023-01-18 19:28:02
  • 459 Tidex $0.388254
    ₩506
    $32,800
    ₩4278만
    0.00 XRP/USDC 2023-01-17 07:18:31
  • 460 CoinTR Pro $0.388233
    ₩506
    $487,384
    ₩6억3573만
    0.00 XRP/USDT 2023-01-18 12:47:59
  • 461 CoinDirect $0.387719
    ₩506
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 462 EXMO $0.386943
    ₩505
    $245,258
    ₩3억1990만
    0.00 XRP/RUB 2022-12-23 04:58:17
  • 463 Biconomy $0.386697
    ₩504
    $5,224,999
    ₩68억1538만
    0.00 XRP/USDT 2022-11-29 10:49:36
  • 464 Decoin $0.386215
    ₩504
    $205,569
    ₩2억6814만
    0.00 XRP/BTC 2022-08-17 12:25:52
  • 465 LATOKEN $0.386119
    ₩504
    $40,095
    ₩5229만
    0.00 XRP/ETH 2023-01-16 03:27:11
  • 466 LATOKEN $0.386110
    ₩504
    $118,562
    ₩1억5464만
    0.00 XRP/BTC 2023-01-16 03:27:12
  • 467 WhiteBIT $0.385939
    ₩503
    $23,678
    ₩3088만
    0.00 XRP/USDC 2022-12-12 00:46:16
  • 468 Decoin $0.385904
    ₩503
    $674,737
    ₩8억8011만
    0.00 XRP/USDT 2022-08-17 12:25:54
  • 469 Currency.com $0.385735
    ₩503
    $6,513,900
    ₩84억9660만
    0.00 XRP/USD 2023-01-16 05:45:55
  • 470 EXMO $0.385614
    ₩503
    $457,288
    ₩5억9647만
    0.00 XRP/USD 2022-12-23 04:58:17
  • 471 Currency.com $0.385513
    ₩503
    $88,512
    ₩1억1545만
    0.00 XRP/BTC 2023-01-16 05:45:55
  • 472 Currency.com $0.385152
    ₩502
    $406,474
    ₩5억3019만
    0.00 XRP/EUR 2023-01-16 05:45:55
  • 473 COINBIG $0.385041
    ₩502
    $2
    ₩2,896
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 474 BTSE $0.384840
    ₩502
    $4,970,620
    ₩64억8357만
    0.00 XRP/USD 2023-01-16 05:45:40
  • 475 Flybit $0.384673
    ₩502
    $3,135
    ₩4,088,789
    0.00 XRP/USDT 2023-01-14 00:03:35
  • 476 BitMart $0.384542
    ₩502
    $1,208,747
    ₩15억7666만
    0.00 XRP/USDT 2023-01-16 23:06:59
  • 477 Changelly PRO $0.384530
    ₩502
    $1,791
    ₩2,336,628
    0.00 XRP/ETH 2023-01-19 06:12:00
  • 478 eToro $0.383830
    ₩501
    $86,986
    ₩1억1346만
    0.00 XRP/USD 2022-08-17 12:03:27
  • 479 Bitexen $0.383748
    ₩501
    $3,235
    ₩4,219,958
    0.00 XRP/BTC 2023-01-12 04:45:27
  • 480 Coinhub $0.383032
    ₩500
    $25,460
    ₩3320만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 481 Currency.com $0.382728
    ₩499
    $12,338
    ₩1609만
    0.00 XRP/USDT 2022-08-08 21:29:34
  • 482 LATOKEN $0.382675
    ₩499
    $1,218,548
    ₩15억8945만
    0.00 XRP/USDT 2023-01-16 03:27:11
  • 483 Coinzest $0.382245
    ₩499
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 484 AlterDice $0.382213
    ₩499
    $4,911
    ₩6,406,373
    0.00 XRP/ETH 2023-01-17 12:03:09
  • 485 MEXC Global $0.382045
    ₩498
    $3,269,687
    ₩42억6491만
    0.00 XRP/BUSD 2022-12-16 00:14:23
  • 486 Bitexen $0.381949
    ₩498
    $3,751
    ₩4,892,770
    0.00 XRP/USDT 2023-01-12 15:16:00
  • 487 AlterDice $0.381817
    ₩498
    $428,496
    ₩5억5892만
    0.00 XRP/USDT 2023-01-17 12:06:58
  • 488 AlterDice $0.381754
    ₩498
    $19,426
    ₩2533만
    0.00 XRP/BTC 2023-01-17 12:06:58
  • 489 Coinzix $0.381150
    ₩497
    $43,009
    ₩5610만
    0.00 XRP/ETH 2023-01-17 11:32:56
  • 490 MEXC Global $0.381116
    ₩497
    $1075만
    ₩140억2661만
    0.00 XRP/USDT 2022-12-16 00:07:43
  • 491 Gibraltar Blockchain Exchange $0.380943
    ₩497
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 492 Coinzix $0.380892
    ₩497
    $261,048
    ₩3억4050만
    0.00 XRP/BTC 2023-01-17 11:32:56
  • 493 Coinzix $0.380827
    ₩497
    $4,008,505
    ₩52억2861만
    0.00 XRP/USDT 2023-01-17 11:32:56
  • 494 MEXC Global $0.380732
    ₩497
    $432,175
    ₩5억6372만
    0.00 XRP/USDC 2022-12-16 00:09:07
  • 495 MEXC Global $0.380326
    ₩496
    $346,144
    ₩4억5150만
    0.00 XRP/ETH 2022-12-16 00:09:07
  • 496 HitBTC $0.380219
    ₩496
    $0
    ₩496
    0.00 XRP/EOS 2023-01-19 00:55:58
  • 497 Coinfield $0.380185
    ₩496
    $8,155
    ₩1063만
    0.00 XRP/CAD 2023-01-19 12:21:00
  • 498 Coinfield $0.380149
    ₩496
    $193,859
    ₩2억5286만
    0.00 XRP/GBP 2023-01-19 12:17:43
  • 499 Coinfield $0.380143
    ₩496
    $21,535
    ₩2808만
    0.00 XRP/JPY 2023-01-19 12:17:43
  • 500 Coinfield $0.380100
    ₩496
    $74,319
    ₩9694만
    0.00 XRP/USD 2023-01-19 12:17:43
  • 501 Coinfield $0.380096
    ₩496
    $138,475
    ₩1억8062만
    0.00 XRP/USDC 2023-01-19 12:17:43
  • 502 Changelly PRO $0.380023
    ₩496
    $218
    ₩284,733
    0.00 XRP/USDC 2023-01-19 08:25:32
  • 503 Coinfield $0.379930
    ₩496
    $145,946
    ₩1억9036만
    0.00 XRP/EUR 2023-01-19 12:17:43
  • 504 Coinfield $0.379881
    ₩496
    $15,874
    ₩2070만
    0.00 XRP/AED 2023-01-19 12:17:43
  • 505 Coinfield $0.379790
    ₩495
    $14,368
    ₩1874만
    0.00 XRP/USDT 2023-01-19 12:17:43
  • 506 Changelly PRO $0.379657
    ₩495
    $1,901,671
    ₩24억8050만
    0.00 XRP/BTC 2023-01-19 08:25:31
  • 507 Changelly PRO $0.379515
    ₩495
    $3384만
    ₩441억5133만
    0.00 XRP/USDT 2023-01-19 08:25:32
  • 508 MEXC Global $0.378773
    ₩494
    $1,605,667
    ₩20억9440만
    0.00 XRP/BTC 2022-12-16 00:07:44
  • 509 Bitexen $0.377851
    ₩493
    $4,178,341
    ₩54억5014만
    0.00 XRP/TRY 2023-01-12 16:49:27
  • 510 Lykke $0.377632
    ₩493
    $105
    ₩137,456
    0.00 463B1B32-B… 2023-01-12 05:06:27
  • 511 Bitci $0.377405
    ₩492
    $147,614
    ₩1억9254만
    0.00 XRP/TRY 2023-01-12 03:06:31
  • 512 Zipmex $0.377184
    ₩492
    $7
    ₩9,300
    0.00 XRP/AUD 2022-07-20 23:58:03
  • 513 Poloniex $0.377024
    ₩492
    $44,883
    ₩5854만
    0.00 XRP/TRX 2022-11-22 23:37:40
  • 514 Nominex $0.376658
    ₩491
    $2,357
    ₩3,074,307
    0.00 XRP/USDC 2022-08-09 11:30:21
  • 515 Dex-Trade $0.376592
    ₩491
    $205,675
    ₩2억6827만
    0.00 XRP/USDC 2022-08-09 11:37:25
  • 516 EXMO $0.376550
    ₩491
    $106,217
    ₩1억3854만
    0.00 XRP/UAH 2022-12-23 04:58:18
  • 517 Zipmex $0.374440
    ₩488
    $11
    ₩14,139
    0.00 XRP/USD 2022-07-20 23:51:02
  • 518 Zipmex $0.374399
    ₩488
    $7,853
    ₩1024만
    0.00 XRP/SGD 2022-07-20 23:58:04
  • 519 Poloniex $0.374197
    ₩488
    $74
    ₩96,459
    0.00 XRP/USDC 2022-11-22 23:34:06
  • 520 Changelly PRO $0.373668
    ₩487
    $448
    ₩584,597
    0.00 XRP/DAI 2023-01-19 02:04:17
  • 521 EQONEX $0.372917
    ₩486
    $5
    ₩6,600
    0.00 XRP/USDC 2022-08-18 13:29:24
  • 522 Liquid $0.372595
    ₩486
    $646
    ₩842,121
    0.00 XRP/QASH 2022-11-02 20:05:36
  • 523 Independent Reserve $0.371642
    ₩485
    $6,336,400
    ₩82억6507만
    0.00 XRP/NZD 2023-01-12 07:45:11
  • 524 Independent Reserve $0.371621
    ₩485
    $6,336,045
    ₩82억6461만
    0.00 XRP/SGD 2023-01-12 07:45:12
  • 525 Independent Reserve $0.371587
    ₩485
    $6,335,473
    ₩82억6386만
    0.00 XRP/AUD 2023-01-12 07:45:11
  • 526 Independent Reserve $0.371550
    ₩485
    $6,334,838
    ₩82억6303만
    0.00 XRP/USD 2023-01-12 07:45:11
  • 527 P2B $0.370234
    ₩483
    $1112만
    ₩145억1647만
    0.00 XRP/USDT 2022-11-22 23:55:52
  • 528 4swap $0.369710
    ₩482
    $4,326
    ₩5,642,711
    0.00 23DFB5A5-5… 2022-11-12 19:02:57
  • 529 Poloniex $0.369673
    ₩482
    $142,776
    ₩1억8623만
    0.00 XRP/BTC 2022-11-22 23:37:40
  • 530 AscendEX (BitMax) $0.369581
    ₩482
    $579,458
    ₩7억5583만
    0.00 XRP/BTC 2022-11-22 23:53:14
  • 531 4swap $0.369540
    ₩482
    $28,027
    ₩3655만
    0.00 23DFB5A5-5… 2022-11-12 19:19:13
  • 532 AscendEX (BitMax) $0.369488
    ₩482
    $2,536,492
    ₩33억0855만
    0.00 XRP/USDT 2022-11-22 23:52:13
  • 533 Bitstamp $0.369412
    ₩482
    $1,600,472
    ₩20억8762만
    0.00 XRP/BTC 2022-11-22 23:56:35
  • 534 BTCEX $0.369389
    ₩482
    $3,750,482
    ₩48억9205만
    0.00 XRP/USDT 2022-11-22 23:54:17
  • 535 CoinEx $0.369345
    ₩482
    $5,392
    ₩7,033,819
    0.00 XRP/BCH 2022-11-22 23:55:44
  • 536 CoinEx $0.369246
    ₩482
    $5,173
    ₩6,747,103
    0.00 XRP/BTC 2022-11-22 23:55:45
  • 537 ZB $0.369227
    ₩482
    $270,395
    ₩3억5269만
    0.00 XRP/QC 2022-08-05 07:28:42
  • 538 Bitstamp $0.369197
    ₩482
    $40,558
    ₩5290만
    0.00 XRP/USDT 2022-11-22 23:56:36
  • 539 Gibraltar Blockchain Exchange $0.369151
    ₩482
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 540 BigONE $0.369062
    ₩481
    $1190만
    ₩155억2995만
    0.00 XRP/USDT 2022-11-22 23:55:12
  • 541 ZB $0.368935
    ₩481
    $1381만
    ₩180억2558만
    0.00 XRP/USDT 2022-08-05 07:57:32
  • 542 Poloniex $0.368731
    ₩481
    $384,537
    ₩5억0158만
    0.00 XRP/USDT 2022-11-22 23:37:40
  • 543 ACX $0.368590
    ₩481
    $5
    ₩6,587
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 544 CoinEx $0.368547
    ₩481
    $4,233
    ₩5,521,221
    0.00 XRP/USDC 2022-11-22 23:55:45
  • 545 OpenOcean $0.368493
    ₩481
    $59
    ₩76,345
    0.00 XRP/OOE 2022-08-07 23:03:42
  • 546 Bitstamp $0.368449
    ₩481
    $3311만
    ₩431억9715만
    0.00 XRP/EUR 2022-11-22 23:56:35
  • 547 WOO Network $0.368413
    ₩481
    $886,470
    ₩11억5629만
    0.00 XRP/USDT 2022-11-13 00:25:58
  • 548 CoinEx $0.368380
    ₩481
    $299,016
    ₩3억9003만
    0.00 XRP/USDT 2022-11-22 23:38:11
  • 549 Bitstamp $0.368358
    ₩480
    $192,808
    ₩2억5149만
    0.00 XRP/GBP 2022-11-22 23:56:35
  • 550 Bitstamp $0.368120
    ₩480
    $2168만
    ₩282억9113만
    0.00 XRP/USD 2022-11-22 23:56:35
  • 551 ZB $0.368111
    ₩480
    $1129만
    ₩147억3001만
    0.00 XRP/USDC 2022-08-05 07:57:41
  • 552 BigONE $0.367969
    ₩480
    $5,072,908
    ₩66억1700만
    0.00 XRP/BTC 2022-11-22 23:55:13
  • 553 Poloniex $0.367471
    ₩479
    $37,682
    ₩4915만
    0.00 XRP/USDD 2022-11-22 23:51:12
  • 554 AscendEX (BitMax) $0.367000
    ₩479
    $253
    ₩330,308
    0.00 XRP/USD 2022-11-22 22:32:36
  • 555 FinanceX $0.366440
    ₩478
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 556 EXMO $0.365716
    ₩477
    $21,923
    ₩2859만
    0.00 XRP/GBP 2022-12-23 04:58:18
  • 557 TOKOK $0.365394
    ₩477
    $877
    ₩1,143,863
    0.00 XRP/BTC 2022-06-25 10:53:39
  • 558 GDAC $0.362902
    ₩473
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 559 EXMO $0.361574
    ₩472
    $170,435
    ₩2억2231만
    0.00 XRP/EUR 2022-12-23 04:58:18
  • 560 ChainEX $0.360635
    ₩470
    $231
    ₩301,547
    0.00 XRP/BTC 2022-07-21 19:08:31
  • 561 DSX Global $0.360000
    ₩470
    $192
    ₩250,102
    0.00 XRP/USD 2020-08-10 18:26:17
  • 562 TOKOK $0.359754
    ₩469
    $240,705
    ₩3억1397만
    0.00 XRP/USDT 2022-06-24 15:37:02
  • 563 AltcoinTrader $0.359706
    ₩469
    $51,848
    ₩6762만
    0.00 XRP/ZAR 2022-12-25 14:42:23
  • 564 Bitfinex $0.359670
    ₩469
    $4,658,282
    ₩60억7617만
    0.00 XRP/USD 2022-12-28 16:08:19
  • 565 Luno $0.358895
    ₩468
    $1,170,620
    ₩15억2693만
    0.00 XRP/ZAR 2022-12-17 10:55:50
  • 566 Bitfinex $0.358709
    ₩468
    $1,108,636
    ₩14억4608만
    0.00 XRP/USDT 2022-12-28 16:06:25
  • 567 Bitfinex $0.358674
    ₩468
    $1,344,350
    ₩17억5354만
    0.00 XRP/BTC 2022-12-28 16:08:18
  • 568 TOKOK $0.357910
    ₩467
    $1,275,920
    ₩16억6428만
    0.00 XRP/ETH 2022-06-24 15:37:02
  • 569 Indodax $0.356902
    ₩466
    $164,240
    ₩2억1423만
    0.00 XRP/IDR 2022-12-17 10:57:25
  • 570 Bitkub $0.356411
    ₩465
    $789,968
    ₩10억3041만
    0.00 XRP/THB 2022-12-17 10:53:43
  • 571 Bitbank $0.356076
    ₩464
    $182,242
    ₩2억3771만
    0.00 XRP/BTC 2022-07-29 00:13:29
  • 572 Hotbit $0.355840
    ₩464
    $63,852
    ₩8328만
    0.00 XRP/ETH 2022-12-17 10:49:50
  • 573 Luno $0.355687
    ₩464
    $410,278
    ₩5억3515만
    0.00 XRP/XBT 2022-12-17 10:55:50
  • 574 Max Maicoin $0.355616
    ₩464
    $40,325
    ₩5259만
    0.00 XRP/TWD 2022-12-17 10:56:36
  • 575 Bitbank $0.355371
    ₩464
    $5,592,340
    ₩72억9453만
    0.00 XRP/JPY 2022-12-17 10:56:31
  • 576 Luno $0.355294
    ₩463
    $623,420
    ₩8억1317만
    0.00 XRP/MYR 2022-12-17 10:55:50
  • 577 Bitget $0.355116
    ₩463
    $190,299
    ₩2억4822만
    0.00 XRP/BTC 2022-12-17 10:31:16
  • 578 WhiteBIT $0.355050
    ₩463
    $4,796,865
    ₩62억5693만
    0.00 XRP/EUR 2022-12-17 10:35:58
  • 579 WhiteBIT $0.354929
    ₩463
    $1028만
    ₩134억0909만
    0.00 XRP/USDT 2022-12-17 10:35:57
  • 580 WhiteBIT $0.354892
    ₩463
    $1,922,461
    ₩25억0762만
    0.00 XRP/BTC 2022-12-17 10:35:57
  • 581 WhiteBIT $0.354890
    ₩463
    $2,015,345
    ₩26억2877만
    0.00 XRP/USD 2022-12-17 10:35:58
  • 582 BingX $0.354515
    ₩462
    $6,850,358
    ₩89억3547만
    0.00 XRP/USDT 2022-12-17 10:38:34
  • 583 Coinsbit $0.354439
    ₩462
    $2380만
    ₩310억4785만
    0.00 XRP/USDT 2022-12-17 10:02:11
  • 584 Bitget $0.354408
    ₩462
    $8,169,185
    ₩106억5572만
    0.00 XRP/USDT 2022-12-17 10:31:16
  • 585 Bitget $0.354371
    ₩462
    $185,443
    ₩2억4188만
    0.00 XRP/ETH 2022-12-17 10:31:16
  • 586 Hotbit $0.354318
    ₩462
    $133,861
    ₩1억7460만
    0.00 XRP/USDT 2022-12-17 10:49:49
  • 587 Altilly $0.354243
    ₩462
    $761
    ₩992,803
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 588 Coinsbit $0.354210
    ₩462
    $1,767,887
    ₩23억0599만
    0.00 XRP/BTC 2022-12-17 10:10:24
  • 589 eToroX $0.354104
    ₩462
    $7
    ₩9,235
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 590 Dex-Trade $0.353867
    ₩462
    $674,531
    ₩8억7984만
    0.00 XRP/BTC 2022-12-17 10:47:29
  • 591 Dex-Trade $0.353828
    ₩462
    $2,996,033
    ₩39억0796만
    0.00 XRP/BUSD 2022-12-17 10:47:29
  • 592 Dex-Trade $0.353807
    ₩461
    $140,621
    ₩1억8342만
    0.00 XRP/ETH 2022-12-17 10:47:29
  • 593 bitFlyer $0.353754
    ₩461
    $1,319,905
    ₩17억2165만
    0.00 XRP/JPY 2022-12-17 10:50:06
  • 594 Bitget $0.353629
    ₩461
    $481,408
    ₩6억2793만
    0.00 XRP/USDC 2022-12-17 10:31:16
  • 595 BitoPro $0.353510
    ₩461
    $18,309
    ₩2388만
    0.00 XRP/TWD 2023-01-09 18:50:51
  • 596 DigiFinex $0.353498
    ₩461
    $724,827
    ₩9억4545만
    0.00 XRP/BTC 2022-12-18 12:41:10
  • 597 BitBNS $0.353433
    ₩461
    $189,938
    ₩2억4775만
    0.00 XRP/USDT 2023-01-10 02:04:28
  • 598 Dex-Trade $0.353414
    ₩461
    $4,146,186
    ₩54억0820만
    0.00 XRP/USDT 2022-12-17 10:47:29
  • 599 BiONE $0.353085
    ₩461
    $873,772
    ₩11억3973만
    0.00 XRP/BTC 2022-12-24 10:25:03
  • 600 DigiFinex $0.353037
    ₩460
    $38,532
    ₩5026만
    0.00 XRP/ETH 2022-12-18 12:41:10
  • 601 DigiFinex $0.352784
    ₩460
    $8,062,438
    ₩105억1648만
    0.00 XRP/USDT 2022-12-18 12:35:57
  • 602 Catex $0.352667
    ₩460
    $1,262,855
    ₩16억4724만
    0.00 XRP/TRX 2023-01-09 13:04:01
  • 603 BiONE $0.352624
    ₩460
    $6274만
    ₩818억4501만
    0.00 XRP/USDT 2022-12-24 10:25:03
  • 604 Hotbit $0.352507
    ₩460
    $106,262
    ₩1억3860만
    0.00 XRP/BTC 2022-12-17 10:49:50
  • 605 Altilly $0.352420
    ₩460
    $6
    ₩7,291
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 606 BIG markets $0.352150
    ₩459
    $7,093
    ₩9,251,514
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 607 Catex $0.352081
    ₩459
    $36,421
    ₩4750만
    0.00 XRP/ETH 2023-01-09 13:06:31
  • 608 Bitpanda Pro $0.352065
    ₩459
    $713
    ₩929,762
    0.00 XRP/CHF 2023-01-09 03:29:52
  • 609 Bitpanda Pro $0.351978
    ₩459
    $30,337
    ₩3957만
    0.00 XRP/EUR 2023-01-09 14:27:30
  • 610 DSX Global $0.351875
    ₩459
    $252
    ₩329,226
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 611 XT.COM $0.351719
    ₩459
    $1,449,015
    ₩18억9006만
    0.00 XRP/USDT 2022-12-19 09:25:14
  • 612 Coinmetro $0.351250
    ₩458
    $412
    ₩537,574
    0.00 XRP/BTC 2022-12-18 19:43:15
  • 613 CoinJar Exchange $0.351055
    ₩458
    $2,668
    ₩3,480,113
    0.00 XRP/GBP 2023-01-10 08:10:32
  • 614 Coinmetro $0.350940
    ₩458
    $426
    ₩555,744
    0.00 XRP/GBP 2022-12-18 19:43:15
  • 615 Coinmetro $0.350939
    ₩458
    $6,528
    ₩8,514,447
    0.00 XRP/USD 2022-12-18 19:43:15
  • 616 Max Maicoin $0.350827
    ₩458
    $11,332
    ₩1478만
    0.00 XRP/USDT 2022-12-17 10:56:36
  • 617 Coinmetro $0.350778
    ₩458
    $14,834
    ₩1934만
    0.00 XRP/EUR 2022-12-18 19:43:15
  • 618 Lykke $0.350555
    ₩457
    $1
    ₩1,401
    0.00 463B1B32-B… 2023-01-11 18:20:23
  • 619 Catex $0.350383
    ₩457
    $4,551
    ₩5,936,274
    0.00 XRP/USDT 2023-01-09 12:52:20
  • 620 CoinJar Exchange $0.350139
    ₩457
    $2,001
    ₩2,610,300
    0.00 XRP/USDT 2023-01-10 08:25:46
  • 621 Lykke $0.349990
    ₩457
    $1,143
    ₩1,490,933
    0.00 463B1B32-B… 2023-01-11 02:07:26
  • 622 Bithumb $0.349825
    ₩456
    $3092만
    ₩403억4232만
    0.00 XRP/KRW 2022-12-20 21:30:15
  • 623 Huobi Korea $0.349694
    ₩456
    $8,981
    ₩1171만
    0.00 XRP/USDT 2022-12-25 12:26:01
  • 624 STEX $0.349567
    ₩456
    $103,801
    ₩1억3539만
    0.00 XRP/USDT 2023-01-09 18:22:48
  • 625 Crypto.com Exchange $0.349170
    ₩455
    $1,233,946
    ₩16억0953만
    0.00 XRP/USD 2022-12-29 10:25:23
  • 626 Crypto.com Exchange $0.348809
    ₩455
    $84,802
    ₩1억1061만
    0.00 XRP/BTC 2022-12-29 10:25:21
  • 627 Catex $0.348798
    ₩455
    $5,465
    ₩7,128,948
    0.00 XRP/BTC 2023-01-09 13:01:16
  • 628 Stormgain $0.348698
    ₩455
    $723,484
    ₩9억4369만
    0.00 XRP/USDT 2023-01-09 10:45:00
  • 629 Crypto.com Exchange $0.348641
    ₩455
    $2,321,769
    ₩30억2847만
    0.00 XRP/USDT 2022-12-29 10:25:21
  • 630 FinexBox $0.348546
    ₩455
    $95,322
    ₩1억2433만
    0.00 XRP/BTC 2023-01-09 00:25:07
  • 631 Lykke $0.348527
    ₩455
    $614
    ₩800,277
    0.00 463B1B32-B… 2023-01-03 17:12:43
  • 632 CoinJar Exchange $0.348065
    ₩454
    $94,589
    ₩1억2338만
    0.00 XRP/AUD 2023-01-10 16:46:00
  • 633 CoinJar Exchange $0.347652
    ₩453
    $6,293
    ₩8,207,814
    0.00 XRP/USDC 2023-01-10 15:06:57
  • 634 Gate.io $0.347630
    ₩453
    $959
    ₩1,250,757
    0.00 XRP/TRY 2022-12-19 19:19:45
  • 635 BuyUcoin $0.347094
    ₩453
    $15,732
    ₩2052만
    0.00 XRP/INR 2022-06-29 11:05:11
  • 636 Lykke $0.346821
    ₩452
    $744
    ₩969,872
    0.00 463B1B32-B… 2023-01-03 11:18:30
  • 637 STEX $0.346600
    ₩452
    $14,196
    ₩1851만
    0.00 XRP/BTC 2023-01-09 18:54:50
  • 638 Bitso $0.346422
    ₩452
    $11,960
    ₩1560만
    0.00 XRP/BTC 2022-11-14 16:54:33
  • 639 CoinJar Exchange $0.345695
    ₩451
    $14,519
    ₩1893만
    0.00 XRP/BTC 2023-01-10 16:18:07
  • 640 Gate.io $0.345615
    ₩451
    $85,816
    ₩1억1193만
    0.00 XRP/BTC 2022-12-19 19:22:22
  • 641 Upbit $0.345508
    ₩451
    $3613만
    ₩471억3084만
    0.00 XRP/KRW 2023-01-01 01:57:57
  • 642 ZBG $0.345456
    ₩451
    $82
    ₩106,346
    0.00 XRP/QC 2023-01-03 10:15:26
  • 643 Gate.io $0.345000
    ₩450
    $15,816
    ₩2062만
    0.00 XRP/USD 2022-12-19 19:25:35
  • 644 EXMO $0.344936
    ₩450
    $267,358
    ₩3억4873만
    0.00 XRP/ETH 2022-12-23 04:58:19
  • 645 Gate.io $0.344930
    ₩450
    $628,893
    ₩8억2031만
    0.00 XRP/USDT 2022-12-19 19:28:05
  • 646 ace $0.344914
    ₩450
    $194
    ₩252,958
    0.00 XRP/TWD 2022-12-31 19:44:17
  • 647 Korbit $0.344795
    ₩450
    $245,430
    ₩3억2013만
    0.00 XRP/KRW 2023-01-01 03:45:45
  • 648 EXMO $0.343997
    ₩449
    $417,380
    ₩5억4442만
    0.00 XRP/USDT 2022-12-23 04:58:17
  • 649 Paritex $0.343719
    ₩448
    $383,412
    ₩5억0011만
    0.00 XRP/BTC 2022-07-25 23:29:50
  • 650 Bitso $0.343600
    ₩448
    $1,076,390
    ₩14억0402만
    0.00 XRP/USD 2022-11-14 16:50:16
  • 651 EXMO $0.343535
    ₩448
    $689,490
    ₩8억9935만
    0.00 XRP/BTC 2022-12-23 04:58:23
  • 652 Bitso $0.343470
    ₩448
    $6,654,133
    ₩86억7952만
    0.00 XRP/MXN 2022-11-14 16:54:33
  • 653 Paritex $0.343427
    ₩448
    $6,147,260
    ₩80억1836만
    0.00 XRP/USDT 2022-07-25 23:29:50
  • 654 Huobi $0.343423
    ₩448
    $523,861
    ₩6억8331만
    0.00 XRP/USDD 2023-01-09 08:07:11
  • 655 Huobi $0.343348
    ₩448
    $12,197
    ₩1590만
    0.00 XRP/HT 2023-01-09 08:07:35
  • 656 Upbit Indonesia $0.343108
    ₩448
    $17,424
    ₩2272만
    0.00 XRP/BTC 2023-01-08 16:46:30
  • 657 Oceanex $0.343039
    ₩447
    $664,724
    ₩8억6705만
    0.00 XRP/USDT 2023-01-04 09:08:57
  • 658 Upbit $0.342998
    ₩447
    $32,768
    ₩4274만
    0.00 XRP/USDT 2023-01-01 01:37:53
  • 659 Huobi $0.342926
    ₩447
    $104,883
    ₩1억3680만
    0.00 XRP/BTC 2023-01-09 07:57:09
  • 660 ace $0.342894
    ₩447
    $595,510
    ₩7억7677만
    0.00 XRP/USDT 2022-12-31 19:48:06
  • 661 Huobi $0.342708
    ₩447
    $5,154,492
    ₩67억2341만
    0.00 XRP/USDT 2023-01-09 08:02:23
  • 662 Upbit $0.342627
    ₩447
    $20,386
    ₩2659만
    0.00 XRP/BTC 2023-01-01 01:55:49
  • 663 Oceanex $0.342529
    ₩447
    $821,730
    ₩10억7184만
    0.00 XRP/VET 2023-01-04 09:13:29
  • 664 Huobi $0.341837
    ₩446
    $481
    ₩627,550
    0.00 XRP/USDC 2023-01-09 07:34:25
  • 665 eToroX $0.341719
    ₩446
    $10
    ₩12,679
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 666 Bithumb $0.341712
    ₩446
    $7,554
    ₩9,853,407
    0.00 XRP/BTC 2022-12-20 20:11:48
  • 667 Upbit Indonesia $0.341507
    ₩445
    $2,693
    ₩3,512,814
    0.00 XRP/IDR 2023-01-08 17:25:09
  • 668 Zipmex $0.341445
    ₩445
    $6
    ₩7,487
    0.00 XRP/USDT 2023-01-08 17:23:20
  • 669 BTCMarkets $0.341430
    ₩445
    $63,688
    ₩8307만
    0.00 XRP/AUD 2023-01-08 10:25:53
  • 670 AEX $0.341061
    ₩445
    $22,913
    ₩2988만
    0.00 XRP/USDT 2023-01-04 07:45:31
  • 671 Lykke $0.340536
    ₩444
    $4
    ₩5,204
    0.00 463B1B32-B… 2023-01-03 11:02:41
  • 672 BKEX $0.340526
    ₩444
    $2,276,319
    ₩29억6918만
    0.00 XRP/USDT 2022-12-31 03:00:56
  • 673 AEX $0.340483
    ₩444
    $22,440
    ₩2927만
    0.00 XRP/USDC 2023-01-04 07:45:31
  • 674 Cryptology $0.340166
    ₩444
    $112,928
    ₩1억4730만
    0.00 XRP/BTC 2022-12-20 06:04:45
  • 675 ZBG $0.340125
    ₩444
    $3,646,152
    ₩47억5596만
    0.00 XRP/USDT 2023-01-04 09:20:56
  • 676 Cryptology $0.340004
    ₩443
    $407,485
    ₩5억3151만
    0.00 XRP/DAI 2022-12-20 06:00:21
  • 677 BKEX $0.339891
    ₩443
    $87,499
    ₩1억1413만
    0.00 XRP/USDC 2022-12-31 02:49:03
  • 678 Delta Exchange $0.339721
    ₩443
    $178,922
    ₩2억3338만
    0.00 XRP/USDT 2022-11-14 16:40:51
  • 679 Cryptology $0.339700
    ₩443
    $469,653
    ₩6억1260만
    0.00 XRP/USD 2022-12-20 06:04:45
  • 680 Cryptology $0.339642
    ₩443
    $434,969
    ₩5억6736만
    0.00 XRP/EUR 2022-12-20 06:04:45
  • 681 Zipmex $0.339563
    ₩443
    $747
    ₩974,620
    0.00 XRP/THB 2023-01-08 17:15:35
  • 682 Zipmex $0.339341
    ₩443
    $40
    ₩52,227
    0.00 XRP/IDR 2023-01-08 17:26:56
  • 683 Kraken $0.338911
    ₩442
    $291,903
    ₩3억8075만
    0.00 XRP/XBT 2023-01-06 09:27:50
  • 684 Energiswap $0.338610
    ₩442
    $573
    ₩747,358
    0.00 0X34F04115… 2023-01-15 18:36:47
  • 685 Coinsbank $0.338349
    ₩441
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:36:55
  • 686 BitMart $0.337865
    ₩441
    $0
    ₩353
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 687 Upbit Indonesia $0.337795
    ₩441
    $60,109
    ₩7840만
    0.00 XRP/USDT 2023-01-08 17:06:57
  • 688 Emirex $0.337577
    ₩440
    $48,290
    ₩6298만
    0.00 XRP/USDT 2022-11-14 06:06:40
  • 689 Bitso $0.337533
    ₩440
    $47,334
    ₩6174만
    0.00 XRP/BRL 2022-11-14 16:25:13
  • 690 StellarTerm $0.337114
    ₩440
    $621
    ₩809,798
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 691 OpenLedger DEX $0.336733
    ₩439
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 692 Kraken $0.335619
    ₩438
    $1,268
    ₩1,653,876
    0.00 XRP/JPY 2023-01-06 08:29:39
  • 693 BIG markets $0.335320
    ₩437
    $10,659
    ₩1390만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 694 KuCoin $0.333396
    ₩435
    $15,098
    ₩1969만
    0.00 XRP/PAX 2022-06-15 12:38:55
  • 695 BIG markets $0.332778
    ₩434
    $8,081
    ₩1054만
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 696 Currency.com $0.331404
    ₩432
    $994
    ₩1,296,828
    0.00 XRP/RUB 2022-07-08 03:01:27
  • 697 ApeX Pro $0.329491
    ₩430
    $221,909
    ₩2억8945만
    0.00 XRP/USDC 2023-01-02 14:48:20
  • 698 Bitmesh $0.328466
    ₩428
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 699 BTCMarkets $0.328238
    ₩428
    $3
    ₩4,187
    0.00 XRP/BTC 2023-01-05 14:57:18
  • 700 Hoo.com $0.324018
    ₩423
    $2533만
    ₩330억4431만
    0.00 XRP/USDT 2022-07-12 05:05:21
  • 701 CryptoBridge $0.323921
    ₩423
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 702 B2BX $0.322243
    ₩420
    $180,943
    ₩2억3601만
    0.00 XRP/USDT 2022-07-14 15:43:57
  • 703 B2BX $0.322191
    ₩420
    $393,667
    ₩5억1349만
    0.00 XRP/BTC 2022-07-14 15:38:30
  • 704 B2BX $0.320494
    ₩418
    $8,332,888
    ₩108억6925만
    0.00 XRP/USD 2022-07-14 15:43:56
  • 705 B2BX $0.320492
    ₩418
    $65,591
    ₩8555만
    0.00 XRP/EUR 2022-07-14 15:43:56
  • 706 GokuMarket $0.320388
    ₩418
    $339,114
    ₩4억4233만
    0.00 XRP/BTC 2022-07-05 20:28:28
  • 707 GokuMarket $0.320189
    ₩418
    $590,406
    ₩7억7011만
    0.00 XRP/ETH 2022-07-05 20:28:28
  • 708 Bitsonic $0.320050
    ₩417
    $0
    ₩384
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 709 GokuMarket $0.319869
    ₩417
    $1,030,033
    ₩13억4355만
    0.00 XRP/USDT 2022-07-05 20:28:28
  • 710 Bitinka.com $0.319330
    ₩417
    $304,621
    ₩3억9734만
    0.00 XRP/USD 2022-06-16 21:46:37
  • 711 Atomars $0.319267
    ₩416
    $14
    ₩17,609
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 712 Bitinka.com $0.317896
    ₩415
    $310,942
    ₩4억0558만
    0.00 XRP/EUR 2022-06-16 21:46:37
  • 713 BW.com $0.316840
    ₩413
    $901,888
    ₩11억7640만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 714 Koinbazar $0.316611
    ₩413
    $30,687
    ₩4002만
    0.00 XRP/BTC 2022-07-13 20:18:47
  • 715 Catex $0.312630
    ₩408
    $0
    ₩227
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 716 Coinsuper $0.312439
    ₩408
    $4,023
    ₩5,248,057
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 717 COSS $0.309582
    ₩404
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 718 C2CX $0.307487
    ₩401
    $13,910
    ₩1814만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 719 Coinbase Pro $0.302673
    ₩395
    $4,742,015
    ₩61억8539만
    0.00 XRP/EUR 2021-01-20 03:05:09
  • 720 Coinbase Pro $0.302620
    ₩395
    $4,595,970
    ₩59억9489만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 721 Coinbase Pro $0.302517
    ₩395
    $7,593,692
    ₩99억0506만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 722 OmniTrade $0.302447
    ₩395
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 723 Coinbase Pro $0.302300
    ₩394
    $7582만
    ₩989억0398만
    0.00 XRP/USD 2021-01-20 03:05:03
  • 724 Binance US $0.302193
    ₩394
    $171,028
    ₩2억2308만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 725 Altilly $0.301238
    ₩393
    $142
    ₩185,261
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 726 Binance US $0.300635
    ₩392
    $1,169,395
    ₩15억2533만
    0.00 XRP/USDT 2021-01-13 23:57:53
  • 727 CryptoBridge $0.299899
    ₩391
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 728 Binance US $0.298994
    ₩390
    $1,258,600
    ₩16억4169만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 729 DSX Global $0.298895
    ₩390
    $60
    ₩77,937
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 730 Binance US $0.297900
    ₩389
    $3,982,553
    ₩51억9476만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 731 BW.com $0.295334
    ₩385
    $758,193
    ₩9억8897만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 732 DSX Global $0.293585
    ₩383
    $7
    ₩9,574
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 733 FatBTC $0.292269
    ₩381
    $38,698
    ₩5047만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 734 Binance $0.291211
    ₩380
    $5,059
    ₩6,598,821
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 735 OpenOcean $0.288927
    ₩377
    $2
    ₩2,217
    0.00 XRP/SHIB 2022-08-18 00:35:25
  • 736 B2BX $0.288894
    ₩377
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 737 Darb Finance $0.287485
    ₩375
    $56,406
    ₩7357만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 738 IDCM $0.287375
    ₩375
    $8831만
    ₩1151억9044만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 739 AEX $0.286924
    ₩374
    $210
    ₩273,398
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 740 Eterbase $0.286328
    ₩373
    $200
    ₩261,437
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 741 eToroX $0.284292
    ₩371
    $1
    ₩1,112
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 742 Ice3x $0.283220
    ₩369
    $28
    ₩36,079
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 743 AEX $0.282125
    ₩368
    $400
    ₩522,248
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 744 Kryptono $0.282040
    ₩368
    $2,789,475
    ₩36억3853만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 745 eToroX $0.281975
    ₩368
    $1
    ₩1,287
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 746 Ovex $0.280056
    ₩365
    $183
    ₩238,115
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 747 eToroX $0.280037
    ₩365
    $5,363
    ₩6,995,014
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 748 Upbit $0.279675
    ₩365
    $42,062
    ₩5486만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 749 eToroX $0.277710
    ₩362
    $1
    ₩1,396
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 750 ABCC $0.277472
    ₩362
    $33
    ₩42,705
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 751 DSX Global $0.277353
    ₩362
    $10
    ₩12,666
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 752 XCOEX $0.277070
    ₩361
    $5,523
    ₩7,203,884
    0.00 XRP/USD 2020-08-12 11:51:31
  • 753 XCOEX $0.276916
    ₩361
    $56,864
    ₩7417만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 754 Coinbit $0.276484
    ₩361
    $8442만
    ₩1101억2194만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 755 Digifinex $0.276046
    ₩360
    $1238만
    ₩161억6089만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 756 FCoin $0.275710
    ₩360
    $8,894
    ₩1160만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 757 OmniTrade $0.275683
    ₩360
    $8
    ₩10,787
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 758 FCoin $0.275329
    ₩359
    $6,667
    ₩8,696,069
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 759 FCoin $0.275304
    ₩359
    $1,203,597
    ₩15억6994만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 760 Coinzest $0.272659
    ₩356
    $4,008
    ₩5,228,426
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 761 Ecxx $0.272128
    ₩355
    $9,177
    ₩1197만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 762 FinanceX $0.271407
    ₩354
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 763 Ecxx $0.270977
    ₩353
    $7,976
    ₩1040만
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 764 CoinMex $0.270237
    ₩352
    $919,662
    ₩11억9958만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 765 BW.com $0.270093
    ₩352
    $1
    ₩916
    0.00 XRP/USDT 2022-12-24 04:51:51
  • 766 COSS $0.269989
    ₩352
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 767 Huobi US (HBUS) $0.269817
    ₩352
    $351
    ₩457,524
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 768 Bitcoin.com $0.267259
    ₩349
    $9,315,363
    ₩121억5077만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 769 Bitcoin.com $0.267114
    ₩348
    $9,737
    ₩1270만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 770 Bitcoin.com $0.264862
    ₩345
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 771 Dex-Trade $0.264175
    ₩345
    $8,265
    ₩1078만
    0.00 XRP/USD 2019-08-15 19:14:47
  • 772 Worldcore $0.263909
    ₩344
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 773 Bitlish $0.263877
    ₩344
    $0
    ₩344
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 774 NLexch $0.262613
    ₩343
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 775 Gibraltar Blockchain Exchange $0.262600
    ₩343
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 776 Worldcore $0.261768
    ₩341
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 777 ABCC $0.260106
    ₩339
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 778 COINX.PRO $0.259183
    ₩338
    $32
    ₩41,362
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 779 FUBT $0.258212
    ₩337
    $935,926
    ₩12억2080만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 780 Paro Exchange $0.257914
    ₩336
    $87,426
    ₩1억1403만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 781 Birake $0.256932
    ₩335
    $3,236
    ₩4,221,079
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 782 Trade Satoshi $0.256680
    ₩335
    $21
    ₩26,805
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 783 Eterbase $0.256519
    ₩335
    $14,188
    ₩1850만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 784 CCXCanada $0.255363
    ₩333
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 785 BITKER $0.255054
    ₩333
    $1979만
    ₩258억2210만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 786 BITKER $0.254837
    ₩332
    $1095만
    ₩142억9122만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 787 CPDAX $0.254449
    ₩332
    $15
    ₩19,957
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 788 Bitci $0.254212
    ₩332
    $1
    ₩1,256
    0.00 XRP/CHFT 2022-08-29 08:34:38
  • 789 Mandala $0.253962
    ₩331
    $1,474,484
    ₩19억2328만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 790 CryTrEx $0.253560
    ₩331
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 791 XT $0.251971
    ₩329
    $2,153,203
    ₩28억0859만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 792 FinanceX $0.251648
    ₩328
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 793 NLexch $0.251604
    ₩328
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 794 ABCC $0.249898
    ₩326
    $2,126,007
    ₩27억7312만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 795 TokensNet $0.249578
    ₩326
    $14
    ₩17,609
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 796 FinanceX $0.248873
    ₩325
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 797 Birake $0.248818
    ₩325
    $3,205
    ₩4,180,044
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 798 FatBTC $0.248569
    ₩324
    $3,509,719
    ₩45억7800만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 799 Gibraltar Blockchain Exchange $0.248507
    ₩324
    $10,294
    ₩1342만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 800 FinanceX $0.248490
    ₩324
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 801 FinanceX $0.247423
    ₩323
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 802 BitAsset $0.246966
    ₩322
    $238,888
    ₩3억1160만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 803 Mandala $0.246550
    ₩322
    $7,443,331
    ₩97억0893만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 804 Instant Bitex $0.246438
    ₩321
    $249
    ₩325,404
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 805 Trade Satoshi $0.246140
    ₩321
    $1,692
    ₩2,206,764
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 806 Instant Bitex $0.245945
    ₩321
    $1,559,210
    ₩20억3380만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 807 SecondBTC $0.245851
    ₩321
    $80,443
    ₩1억0492만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 808 Cezex $0.245850
    ₩321
    $113,874
    ₩1억4853만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 809 Birake $0.245801
    ₩321
    $3,446
    ₩4,494,308
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 810 CODEX $0.245651
    ₩320
    $154,965
    ₩2억0213만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 811 BitAsset $0.245618
    ₩320
    $272,685
    ₩3억5568만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 812 CoinMex $0.245518
    ₩320
    $436,750
    ₩5억6968만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 813 Paribu $0.245498
    ₩320
    $454,075
    ₩5억9228만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 814 Coinlim $0.245386
    ₩320
    $434,409
    ₩5억6663만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 815 CryptoBridge $0.245337
    ₩320
    $95
    ₩123,929
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 816 CODEX $0.245313
    ₩320
    $272,900
    ₩3억5596만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 817 ZB Mega $0.245265
    ₩320
    $2,089,369
    ₩27억2533만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 818 SecondBTC $0.245160
    ₩320
    $48,340
    ₩6305만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 819 FTX.us $0.245116
    ₩320
    $104
    ₩135,056
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 820 FTX.us $0.245075
    ₩320
    $74
    ₩96,798
    0.00 XRP/USD 2020-09-29 03:14:19
  • 821 BitAsset $0.244954
    ₩320
    $259,755
    ₩3억3881만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 822 Allbit $0.243622
    ₩318
    $74
    ₩96,472
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 823 BX Thailand $0.243325
    ₩317
    $1,080
    ₩1,409,018
    0.00 XRP/THB 2019-10-02 01:01:16
  • 824 Trade Satoshi $0.243251
    ₩317
    $66
    ₩86,480
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 825 Trade Satoshi $0.243237
    ₩317
    $2
    ₩2,087
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 826 Purcow $0.243224
    ₩317
    $182,126
    ₩2억3756만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 827 Purcow $0.243144
    ₩317
    $195,259
    ₩2억5469만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 828 TokensNet $0.242673
    ₩317
    $7,889
    ₩1028만
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 829 CoinEgg $0.242506
    ₩316
    $5,730,408
    ₩74억7463만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 830 eToroX $0.242464
    ₩316
    $5
    ₩6,248
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 831 Sistemkoin $0.241852
    ₩315
    $4,534,299
    ₩59억1445만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 832 OpenLedger DEX $0.241742
    ₩315
    $24
    ₩31,514
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 833 OpenLedger DEX $0.241655
    ₩315
    $12
    ₩15,587
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 834 Birake $0.241390
    ₩315
    $3,116
    ₩4,064,319
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 835 TOKOK $0.241367
    ₩315
    $1,864,897
    ₩24억3253만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 836 OKEx $0.241301
    ₩315
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 837 IDCM $0.240666
    ₩314
    $2억0057만
    ₩2616억2277만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 838 Dobitrade $0.240642
    ₩314
    $4131만
    ₩538억9223만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 839 Bitoffer $0.240561
    ₩314
    $3,281,936
    ₩42억8089만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 840 Dobitrade $0.240538
    ₩314
    $2163만
    ₩282억1528만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 841 Bitoffer $0.240525
    ₩314
    $9,905,254
    ₩129억2021만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 842 Huobi US (HBUS) $0.240300
    ₩313
    $230,880
    ₩3억0115만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 843 Huobi US (HBUS) $0.240238
    ₩313
    $4,340,460
    ₩56억6161만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 844 Eterbase $0.240034
    ₩313
    $4,167
    ₩5,435,001
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 845 TokensNet $0.239904
    ₩313
    $3,257
    ₩4,248,276
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 846 Sistemkoin $0.239828
    ₩313
    $1240만
    ₩161억7614만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 847 6x $0.239558
    ₩312
    $186,828
    ₩2억4369만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 848 Sistemkoin $0.239122
    ₩312
    $6,284,300
    ₩81억9711만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 849 Sistemkoin $0.238930
    ₩312
    $4638만
    ₩605억0193만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 850 Bitforex $0.238403
    ₩311
    $5,989
    ₩7,811,543
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 851 Sistemkoin $0.237976
    ₩310
    $7,548,013
    ₩98억4548만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 852 Indoex $0.235289
    ₩307
    $1174만
    ₩153억2118만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 853 Indoex $0.234950
    ₩306
    $1016만
    ₩132억5684만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 854 Velic $0.234633
    ₩306
    $845
    ₩1,101,784
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 855 Allbit $0.234515
    ₩306
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 856 OpenLedger DEX $0.234000
    ₩305
    $3
    ₩3,691
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 857 Kryptono $0.233942
    ₩305
    $244,278
    ₩3억1863만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 858 BCEX $0.233430
    ₩304
    $1,601,600
    ₩20억8909만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 859 OmniTrade $0.233148
    ₩304
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 860 OKCoin $0.232900
    ₩304
    $232,360
    ₩3억0308만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 861 Indoex $0.232514
    ₩303
    $2억2938만
    ₩2992억0847만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 862 Bitpanda Pro $0.232404
    ₩303
    $190
    ₩247,702
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 863 OmniTrade $0.232299
    ₩303
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 864 Altilly $0.232121
    ₩303
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 865 VCC Exchange $0.231468
    ₩302
    $91
    ₩118,359
    0.00 XRP/VND 2020-09-23 20:15:51
  • 866 Indoex $0.231215
    ₩302
    $4,220,993
    ₩55억0578만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 867 BCEX $0.230163
    ₩300
    $5217만
    ₩680억5091만
    0.00 XRP/USDT 2020-03-06 12:02:18
  • 868 BitZ $0.229262
    ₩299
    $564,650
    ₩7억3651만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 869 BitMax $0.229007
    ₩299
    $1,420
    ₩1,852,611
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 870 Altilly $0.227047
    ₩296
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 871 eToroX $0.225707
    ₩294
    $340,305
    ₩4억4388만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 872 CBX $0.225109
    ₩294
    $3,732,013
    ₩48억6796만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 873 Siennaswap $0.224767
    ₩293
    $0
    ₩0
    0.00 XRP/SCRT 2022-06-14 18:04:55
  • 874 Gibraltar Blockchain Exchange $0.223328
    ₩291
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 875 COSS $0.222102
    ₩290
    $84
    ₩109,007
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 876 eToroX $0.221536
    ₩289
    $300,564
    ₩3억9204만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 877 OKEx $0.220637
    ₩288
    $38,012
    ₩4958만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 878 Bitrue $0.220368
    ₩287
    $1414만
    ₩184억5462만
    0.00 XRP/UST 2022-05-13 10:53:06
  • 879 OOOBTC $0.219675
    ₩287
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 880 Elitex $0.219551
    ₩286
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 881 HBTC $0.219217
    ₩286
    $3994만
    ₩521억0996만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 882 eToroX $0.218884
    ₩286
    $229,227
    ₩2억9899만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 883 HBTC $0.218588
    ₩285
    $2,069,315
    ₩26억9917만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 884 Idax $0.217949
    ₩284
    $6,683,175
    ₩87억1740만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 885 Idax $0.217945
    ₩284
    $962,503
    ₩12억5547만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 886 HBTC $0.217209
    ₩283
    $1,911,334
    ₩24억9310만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 887 COSS $0.215015
    ₩280
    $189
    ₩246,684
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 888 Coinsuper $0.214629
    ₩280
    $38
    ₩49,619
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 889 Elitex $0.213665
    ₩279
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 890 COSS $0.213369
    ₩278
    $6,273
    ₩8,182,613
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 891 Bvnex $0.213367
    ₩278
    $621,931
    ₩8억1123만
    0.00 XRP/USDT 2022-04-26 18:37:19
  • 892 COSS $0.213130
    ₩278
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 893 BITBOX $0.212861
    ₩278
    $14
    ₩18,327
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 894 eToroX $0.212829
    ₩278
    $7
    ₩8,883
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 895 Chiliz $0.211240
    ₩276
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:39:28
  • 896 OpenLedger DEX $0.211156
    ₩275
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 897 BITBOX $0.209445
    ₩273
    $19
    ₩25,409
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 898 Digifinex $0.205800
    ₩268
    $196,949
    ₩2억5689만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 899 TokoCrypto $0.203923
    ₩266
    $89,275
    ₩1억1644만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 900 OTCBTC $0.203578
    ₩266
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 901 Gate.io $0.200823
    ₩262
    $47
    ₩61,502
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 902 OpenLedger DEX $0.198494
    ₩259
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 903 Vinex $0.194777
    ₩254
    $14,600
    ₩1904만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 904 Cashierest $0.193276
    ₩252
    $85,167
    ₩1억1109만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 905 Bitsdaq $0.192568
    ₩251
    $898,324
    ₩11억7175만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 906 Bitlish $0.192490
    ₩251
    $2
    ₩2,257
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 907 Bitsdaq $0.192347
    ₩251
    $153,672
    ₩2억0044만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 908 COSS $0.191870
    ₩250
    $54
    ₩70,071
    0.00 XRP/USD 2020-05-21 23:52:03
  • 909 Bitsdaq $0.191161
    ₩249
    $42,010
    ₩5479만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 910 Worldcore $0.190978
    ₩249
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 911 Koinex $0.190244
    ₩248
    $230,666
    ₩3억0087만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 912 Bitexlive $0.190064
    ₩248
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 913 Vindax $0.187094
    ₩244
    $35,628
    ₩4647만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 914 Coinsuper $0.186945
    ₩244
    $187
    ₩243,828
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 915 BitRabbit $0.186455
    ₩243
    $4,055
    ₩5,289,889
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 916 BTCEXA $0.185612
    ₩242
    $10
    ₩13,318
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 917 OKEx Korea $0.182985
    ₩239
    $27,959
    ₩3646만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 918 BITBOX $0.182715
    ₩238
    $1,146
    ₩1,494,624
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 919 Indodax $0.181769
    ₩237
    $196
    ₩256,219
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 920 COSS $0.179413
    ₩234
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 921 BTCEXA $0.172159
    ₩225
    $42
    ₩54,301
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 922 Float SV $0.170649
    ₩223
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 923 STEX $0.165000
    ₩215
    $0
    ₩531
    0.00 XRP/USD 2020-07-21 15:22:37
  • 924 Max Maicoin $0.163240
    ₩213
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 925 ZG.com $0.152183
    ₩199
    $1282만
    ₩167억2293만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 926 Velic $0.150600
    ₩196
    $34
    ₩44,792
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 927 CoinBene $0.147583
    ₩193
    $1
    ₩1,930
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 928 Bitsane $0.141541
    ₩185
    $10,944
    ₩1427만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 929 Bitexlive $0.137210
    ₩179
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 18:36:07
  • 930 Txbit $0.134000
    ₩175
    $15
    ₩18,992
    0.00 XRP/USD 2022-11-26 12:21:29
  • 931 Artis Turba $0.128691
    ₩168
    $0
    ₩20
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 932 Bitsane $0.112171
    ₩146
    $14,498
    ₩1891만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 933 Bitsane $0.108670
    ₩142
    $32,115
    ₩4189만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 934 Float SV $0.101793
    ₩133
    $4
    ₩4,644
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 935 Bitsane $0.085186
    ₩111
    $1,647
    ₩2,148,354
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 936 Chiliz $0.065239
    ₩85.10
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:28
  • 937 GoPax $0.061224
    ₩79.86
    $3
    ₩3,809
    0.00 XRP/USDC 2023-01-26 09:18:56
  • 938 Bitfinex $0.029280
    ₩38.19
    $9,552
    ₩1245만
    0.00 XRP/UST 2022-05-23 18:39:05
  • 939 Coinzest $0.024430
    ₩31.87
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 940 Coinbe $0.021617
    ₩28.20
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 941 CredoEx $0.019306
    ₩25.18
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 942 Bitsane $0.016211
    ₩21.14
    $614
    ₩801,046
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 943 SatowalletEx $0.003348
    ₩4.37
    $2
    ₩2,322
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 944 Txbit $0.000330
    ₩0.43
    $0
    ₩0
    0.00 XRP/UAH 2022-04-26 21:03:32
  • 945 COINX.PRO $0.000240
    ₩0.31
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 946 Liquid $0.000132
    ₩0.17
    $0
    ₩0
    0.00 XRP/IDR 2022-04-26 18:10:32
  • 947 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,527,260
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 948 Chiliz $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:39:28
  • 949 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 950 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 951 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 952 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 953 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 954 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 955 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 956 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 957 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 958 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 959 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 960 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 961 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 962 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 963 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 964 AAX $0.000000
    ₩0.00
    $1,653
    ₩2,155,710
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 965 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 19:51:35
  • 966 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 967 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 968 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2022-04-26 18:38:23
  • 969 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 970 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 971 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2022-04-26 18:35:04
  • 972 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 973 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 974 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 975 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 976 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:12:12
  • 977 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:12:12
  • 978 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:12:12
  • 979 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 980 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ZMT 2022-06-28 16:03:22
  • 981 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BRL 2022-04-26 18:38:23