리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -0.19%)
0.493077 USD
0.00 KRW
시가총액 (8위)
27,430,566,741 USD
KRW
유통량
55,570,463,728 xrp
총발행량
99,987,531,962 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.479691
    ₩0.00
    $5302만
    ₩0
    87.17% XRP/USDT 2024-06-14 14:21:10
  • 2 Bybit $0.479781
    ₩0.00
    $7,765,390
    ₩0
    12.77% XRP/USDC 2024-06-14 14:21:11
  • 3 BitBNS $0.516328
    ₩0.00
    $40,335
    ₩0
    0.07% XRP/INR 2024-06-15 14:17:23
  • 4 BitBNS $0.529598
    ₩0.00
    $300
    ₩0
    0.00% XRP/USDT 2024-06-13 18:42:26
오래동안 업데이트가 안된 마켓 목록
  • 5 OpenLedger DEX $267,600.00
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 6 Bgogo $199.97
    ₩0.00
    $4
    ₩0
    0.00 XRP/USDT 2022-11-21 00:57:14
  • 7 Altilly $10.37
    ₩0.00
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 8 Txbit $8.23
    ₩0.00
    $8
    ₩0
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 9 SatoExchange $8.10
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2022-04-26 18:19:26
  • 10 BTC-Alpha $6.56
    ₩0.00
    $100
    ₩0
    0.00 XRP/BTC 2022-10-01 21:45:19
  • 11 Simex $4.60
    ₩0.00
    $36
    ₩0
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 12 Paro Exchange $3.00
    ₩0.00
    $52
    ₩0
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 13 Bitinka.com $2.09
    ₩0.00
    $1,206,494
    ₩0
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 14 Coinsbank $2.00
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2022-05-15 16:01:39
  • 15 SatoExchange $2.00
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:19:26
  • 16 Sistemkoin $1.91
    ₩0.00
    $700,563
    ₩0
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 17 BITEXBOOK $1.82
    ₩0.00
    $19
    ₩0
    0.00 XRP/ETH 2024-03-10 15:06:32
  • 18 Braziliex $1.72
    ₩0.00
    $350
    ₩0
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 19 Bgogo $1.67
    ₩0.00
    $2
    ₩0
    0.00 XRP/BTC 2022-12-13 02:17:15
  • 20 CoinTiger $1.59
    ₩0.00
    $5,081,939
    ₩0
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 21 CoinTiger $1.59
    ₩0.00
    $301,127
    ₩0
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 22 BITEXBOOK $1.57
    ₩0.00
    $18
    ₩0
    0.00 XRP/BTC 2024-03-10 14:52:11
  • 23 COINBIG $1.53
    ₩0.00
    $6100만
    ₩0
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 24 C2CX $1.52
    ₩0.00
    $1,564
    ₩0
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 25 Bitubu Exchange $1.51
    ₩0.00
    $1,317
    ₩0
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 26 PantherSwap $1.51
    ₩0.00
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 27 Simex $1.50
    ₩0.00
    $18
    ₩0
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 28 LakeBTC $1.49
    ₩0.00
    $9
    ₩0
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 29 Vinex $1.47
    ₩0.00
    $484
    ₩0
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 30 C2CX $1.47
    ₩0.00
    $62
    ₩0
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 31 NLexch $1.45
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 32 OKEx Korea $1.41
    ₩0.00
    $1,359
    ₩0
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 33 C2CX $1.41
    ₩0.00
    $5,329
    ₩0
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 34 OKEx Korea $1.40
    ₩0.00
    $1,493
    ₩0
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 35 CoinHe $1.39
    ₩0.00
    $46,643
    ₩0
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 36 AlterDice $1.34
    ₩0.00
    $2,356,436
    ₩0
    0.00 XRP/USD 2021-05-13 18:17:53
  • 37 Thodex $1.30
    ₩0.00
    $4,528,846
    ₩0
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 38 XT.COM $1.26
    ₩0.00
    $2,995,277
    ₩0
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 39 Bitfex $1.26
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:40:46
  • 40 Thodex $1.25
    ₩0.00
    $1737만
    ₩0
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 41 Thodex $1.25
    ₩0.00
    $2664만
    ₩0
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 42 Huobi Indonesia $1.19
    ₩0.00
    $15
    ₩0
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 43 BHEX $1.19
    ₩0.00
    $5,826
    ₩0
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 44 OpenOcean $1.19
    ₩0.00
    $1,028
    ₩0
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 45 CoinBene $1.18
    ₩0.00
    $19,098
    ₩0
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 46 BiKi $1.17
    ₩0.00
    $508,114
    ₩0
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 47 CoinBene $1.16
    ₩0.00
    $11,996
    ₩0
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 48 Coinzo $1.15
    ₩0.00
    $615
    ₩0
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 49 OpenOcean $1.13
    ₩0.00
    $18
    ₩0
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 50 Flybit $1.12
    ₩0.00
    $2,469
    ₩0
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 51 BTCNEXT $1.12
    ₩0.00
    $2,130,908
    ₩0
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 52 Biconomy $1.11
    ₩0.00
    $6,538
    ₩0
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 53 BTCNEXT $1.11
    ₩0.00
    $2,028,070
    ₩0
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 54 Huobi Indonesia $1.10
    ₩0.00
    $202
    ₩0
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 55 AEX $1.09
    ₩0.00
    $1247만
    ₩0
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 56 BHEX $1.09
    ₩0.00
    $265,008
    ₩0
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 57 SatoExchange $1.08
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:12:42
  • 58 SatoExchange $1.08
    ₩0.00
    $0
    ₩0
    0.00 XRP/SATX 2022-04-26 18:19:26
  • 59 OKEx Korea $1.08
    ₩0.00
    $18
    ₩0
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 60 Bitinka.com $1.08
    ₩0.00
    $88,163
    ₩0
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 61 Bitinka.com $1.08
    ₩0.00
    $80,786
    ₩0
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 62 Bitinka.com $1.08
    ₩0.00
    $71,438
    ₩0
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 63 Bitinka.com $1.08
    ₩0.00
    $98,049
    ₩0
    0.00 XRP/COP 2021-10-30 02:10:37
  • 64 Lucent $1.07
    ₩0.00
    $277,349
    ₩0
    0.00 XRP/USD 2021-10-07 19:01:27
  • 65 BHEX $1.07
    ₩0.00
    $79,501
    ₩0
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 66 BiKi $1.07
    ₩0.00
    $1,405,416
    ₩0
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 67 Bitinka.com $1.07
    ₩0.00
    $91,112
    ₩0
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 68 VCC Exchange $1.05
    ₩0.00
    $1,487,463
    ₩0
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 69 VCC Exchange $1.04
    ₩0.00
    $2,665,228
    ₩0
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 70 VCC Exchange $1.04
    ₩0.00
    $3,221,475
    ₩0
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 71 Binance JEX $1.04
    ₩0.00
    $1억0009만
    ₩0
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 72 Yunex.io $1.04
    ₩0.00
    $4,146,078
    ₩0
    0.00 XRP/USDT 2022-08-05 03:15:43
  • 73 Probit (Korea) $1.03
    ₩0.00
    $296,174
    ₩0
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 74 GDAC $1.01
    ₩0.00
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:40:43
  • 75 ZG.com $1.01
    ₩0.00
    $3억7538만
    ₩0
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 76 WaultSwap $1.00
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:41:43
  • 77 Atomars $1.00
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:53:18
  • 78 Atomars $0.998822
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2022-01-29 17:53:19
  • 79 BuyUcoin $0.998347
    ₩0.00
    $38,634
    ₩0
    0.00 XRP/USDT 2022-04-26 18:35:45
  • 80 Huobi Korea $0.990563
    ₩0.00
    $472,166
    ₩0
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 81 EXX $0.985365
    ₩0.00
    $5999만
    ₩0
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 82 Aprobit $0.977225
    ₩0.00
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:36:16
  • 83 Vebitcoin $0.970329
    ₩0.00
    $5,446,476
    ₩0
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 84 Bidesk $0.961044
    ₩0.00
    $89,850
    ₩0
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 85 BitStorage $0.956620
    ₩0.00
    $7,687
    ₩0
    0.00 XRP/UAH 2022-03-28 15:02:29
  • 86 Atomars $0.956056
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:53:20
  • 87 BitZ $0.953568
    ₩0.00
    $3,403,393
    ₩0
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 88 Atomars $0.952190
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2022-01-29 17:53:19
  • 89 ViteX $0.933059
    ₩0.00
    $31
    ₩0
    0.00 XRP/BTC 2023-07-29 10:24:58
  • 90 BITEXBOOK $0.928600
    ₩0.00
    $10
    ₩0
    0.00 XRP/USD 2024-03-10 14:52:10
  • 91 BTC-Alpha $0.899191
    ₩0.00
    $20
    ₩0
    0.00 XRP/USD 2022-05-09 04:52:35
  • 92 Binance $0.893612
    ₩0.00
    $18,675
    ₩0
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 93 BitStorage $0.886655
    ₩0.00
    $5,362
    ₩0
    0.00 XRP/EUR 2022-03-28 15:02:29
  • 94 Atomars $0.885296
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:53:18
  • 95 Braziliex $0.883982
    ₩0.00
    $5,534
    ₩0
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 96 Virgox $0.864635
    ₩0.00
    $1,208,633
    ₩0
    0.00 XRP/USDT 2022-03-31 15:03:55
  • 97 WaultSwap $0.857727
    ₩0.00
    $1,082
    ₩0
    0.00 XRP/BUSD 2022-04-26 18:41:28
  • 98 OpenOcean $0.857241
    ₩0.00
    $297
    ₩0
    0.00 XRP/INJ 2023-07-14 04:49:51
  • 99 YoBit $0.857153
    ₩0.00
    $339
    ₩0
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 100 Coinzo $0.856041
    ₩0.00
    $23
    ₩0
    0.00 XRP/ETH 2022-01-29 20:43:39
  • 101 ProBit $0.848951
    ₩0.00
    $1405만
    ₩0
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 102 OpenOcean $0.848203
    ₩0.00
    $37
    ₩0
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 103 CoinHe $0.838741
    ₩0.00
    $2억2837만
    ₩0
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 104 CoinHe $0.837734
    ₩0.00
    $1억6578만
    ₩0
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 105 SatoExchange $0.836933
    ₩0.00
    $30
    ₩0
    0.00 XRP/BTC 2022-04-26 18:25:15
  • 106 ZebPay $0.833618
    ₩0.00
    $331
    ₩0
    0.00 XRP/USDT 2022-02-13 16:07:06
  • 107 OpenOcean $0.824521
    ₩0.00
    $934
    ₩0
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 108 OpenOcean $0.823029
    ₩0.00
    $9
    ₩0
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 109 BtcTurk Kripto $0.817790
    ₩0.00
    $1617만
    ₩0
    0.00 XRP/TRY 2023-07-20 20:57:51
  • 110 Velic $0.803479
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:03
  • 111 Exrates $0.802127
    ₩0.00
    $1,651
    ₩0
    0.00 XRP/BTC 2022-03-20 01:30:09
  • 112 GoPax $0.800421
    ₩0.00
    $664
    ₩0
    0.00 XRP/USDC 2024-03-16 13:10:35
  • 113 Exrates $0.800155
    ₩0.00
    $62
    ₩0
    0.00 XRP/TUSD 2022-03-20 00:03:11
  • 114 Coinsuper $0.799411
    ₩0.00
    $150,958
    ₩0
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 115 Huobi Korea $0.798871
    ₩0.00
    $266,723
    ₩0
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 116 Coinsuper $0.792500
    ₩0.00
    $76,300
    ₩0
    0.00 XRP/USD 2022-01-13 17:03:00
  • 117 Exrates $0.791700
    ₩0.00
    $36,374
    ₩0
    0.00 XRP/USD 2022-03-19 23:23:11
  • 118 Exrates $0.790448
    ₩0.00
    $67,839
    ₩0
    0.00 XRP/USDT 2022-03-20 00:12:51
  • 119 Coinzo $0.788596
    ₩0.00
    $21
    ₩0
    0.00 XRP/BTC 2022-01-29 19:45:55
  • 120 OKX $0.781490
    ₩0.00
    $301,010
    ₩0
    0.00 XRP/USDK 2022-04-08 16:56:26
  • 121 XT.COM $0.777911
    ₩0.00
    $2,304,582
    ₩0
    0.00 XRP/XT 2023-07-14 22:22:09
  • 122 WhiteBIT $0.777154
    ₩0.00
    $774,112
    ₩0
    0.00 XRP/TRY 2023-07-14 22:21:52
  • 123 Opnx $0.777067
    ₩0.00
    $16
    ₩0
    0.00 XRP/USDT 2023-07-22 05:04:17
  • 124 Luno $0.776397
    ₩0.00
    $45,348
    ₩0
    0.00 XRP/NGN 2023-07-16 20:40:42
  • 125 XT.COM $0.775926
    ₩0.00
    $505,447
    ₩0
    0.00 XRP/BUSD 2023-07-14 22:22:10
  • 126 XT.COM $0.775627
    ₩0.00
    $192,843
    ₩0
    0.00 XRP/BTC 2023-07-14 22:22:10
  • 127 XT.COM $0.775603
    ₩0.00
    $3,776,407
    ₩0
    0.00 XRP/ETH 2023-07-14 22:22:09
  • 128 XT.COM $0.775141
    ₩0.00
    $1818만
    ₩0
    0.00 XRP/USDT 2023-07-14 22:22:09
  • 129 MEXC $0.772740
    ₩0.00
    $8003만
    ₩0
    0.00 XRP/USDT 2023-07-14 22:22:08
  • 130 MEXC $0.771388
    ₩0.00
    $868,977
    ₩0
    0.00 XRP/BTC 2023-07-14 22:22:08
  • 131 MEXC $0.771007
    ₩0.00
    $1,204,459
    ₩0
    0.00 XRP/USDC 2023-07-14 22:22:28
  • 132 KuCoin $0.770942
    ₩0.00
    $7,294,979
    ₩0
    0.00 XRP/ETH 2023-07-14 22:22:37
  • 133 KuCoin $0.770453
    ₩0.00
    $1927만
    ₩0
    0.00 XRP/BTC 2023-07-14 22:22:37
  • 134 Luno $0.769949
    ₩0.00
    $1,627,805
    ₩0
    0.00 XRP/ZAR 2023-07-16 20:40:42
  • 135 Kinesis Money $0.768709
    ₩0.00
    $174
    ₩0
    0.00 XRP/CHF 2023-07-15 11:43:19
  • 136 OpenOcean $0.767288
    ₩0.00
    $1,596
    ₩0
    0.00 XRP/BTCB 2023-07-15 23:24:13
  • 137 FatBTC $0.761433
    ₩0.00
    $255
    ₩0
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 138 ZebPay $0.761100
    ₩0.00
    $36
    ₩0
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 139 OpenOcean $0.759650
    ₩0.00
    $373
    ₩0
    0.00 XRP/CAKE 2023-07-14 09:31:24
  • 140 OpenOcean $0.759017
    ₩0.00
    $1,214
    ₩0
    0.00 XRP/AAVE 2023-08-01 16:41:14
  • 141 CoinDCX $0.757339
    ₩0.00
    $24,768
    ₩0
    0.00 XRP/INR 2023-07-31 17:18:24
  • 142 P2B $0.756018
    ₩0.00
    $5759만
    ₩0
    0.00 XRP/USDT 2023-07-16 23:19:29
  • 143 OpenOcean $0.754135
    ₩0.00
    $6,487
    ₩0
    0.00 XRP/DAI 2023-07-17 08:07:47
  • 144 EXMO $0.752048
    ₩0.00
    $57,575
    ₩0
    0.00 XRP/GBP 2023-07-16 20:39:44
  • 145 Bitso $0.751717
    ₩0.00
    $46,226
    ₩0
    0.00 XRP/BRL 2023-07-16 22:39:53
  • 146 EXMO $0.751141
    ₩0.00
    $166,143
    ₩0
    0.00 XRP/EUR 2023-07-16 20:39:30
  • 147 OpenOcean $0.750788
    ₩0.00
    $339
    ₩0
    0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 148 Coinmetro $0.749839
    ₩0.00
    $1,768
    ₩0
    0.00 XRP/GBP 2023-07-16 20:39:50
  • 149 CEX.IO $0.749451
    ₩0.00
    $9,880
    ₩0
    0.00 XRP/BTC 2023-07-18 21:21:59
  • 150 Bitso $0.749445
    ₩0.00
    $1,481,971
    ₩0
    0.00 XRP/MXN 2023-07-16 22:43:31
  • 151 CEX.IO $0.749290
    ₩0.00
    $127,791
    ₩0
    0.00 XRP/USD 2023-07-18 21:21:59
  • 152 CEX.IO $0.749236
    ₩0.00
    $635,842
    ₩0
    0.00 XRP/USDT 2023-07-18 21:22:00
  • 153 Coinmetro $0.749160
    ₩0.00
    $4,779
    ₩0
    0.00 XRP/EUR 2023-07-16 20:39:50
  • 154 CEX.IO $0.748857
    ₩0.00
    $15,759
    ₩0
    0.00 XRP/GBP 2023-07-18 21:22:00
  • 155 Korbit $0.748376
    ₩0.00
    $1257만
    ₩0
    0.00 XRP/KRW 2024-03-13 00:38:45
  • 156 Bitso $0.748200
    ₩0.00
    $639,685
    ₩0
    0.00 XRP/USD 2023-07-16 22:43:32
  • 157 Coinmetro $0.747841
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2023-07-16 20:39:50
  • 158 Coinmetro $0.747693
    ₩0.00
    $8,929
    ₩0
    0.00 XRP/USD 2023-07-16 20:39:50
  • 159 Bytex $0.747673
    ₩0.00
    $10,299
    ₩0
    0.00 XRP/USDC 2023-07-16 22:05:17
  • 160 EXMO $0.747173
    ₩0.00
    $2,695,380
    ₩0
    0.00 XRP/BTC 2023-07-16 20:39:36
  • 161 EXMO $0.747066
    ₩0.00
    $659,021
    ₩0
    0.00 XRP/USDT 2023-07-16 20:39:41
  • 162 Luno $0.747039
    ₩0.00
    $1,651,434
    ₩0
    0.00 XRP/MYR 2023-07-16 20:40:42
  • 163 Luno $0.746912
    ₩0.00
    $880,752
    ₩0
    0.00 XRP/XBT 2023-07-16 20:40:42
  • 164 FinexBox $0.746818
    ₩0.00
    $197,069
    ₩0
    0.00 XRP/BTC 2023-07-23 20:25:17
  • 165 PointPay $0.746630
    ₩0.00
    $9,997,538
    ₩0
    0.00 XRP/USDT 2023-07-16 20:38:49
  • 166 PointPay $0.746553
    ₩0.00
    $1,286,582
    ₩0
    0.00 XRP/BTC 2023-07-16 20:38:48
  • 167 Bitbank $0.746545
    ₩0.00
    $1494만
    ₩0
    0.00 XRP/JPY 2023-07-16 20:40:44
  • 168 Zebpay $0.745939
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 169 EXMO $0.745838
    ₩0.00
    $791,049
    ₩0
    0.00 XRP/ETH 2023-07-16 20:39:30
  • 170 Bytex $0.745480
    ₩0.00
    $700
    ₩0
    0.00 XRP/BTC 2023-07-16 22:05:17
  • 171 Crypto.com Exchange $0.745184
    ₩0.00
    $279,626
    ₩0
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 172 Bitazza $0.744201
    ₩0.00
    $65,864
    ₩0
    0.00 XRP/USDT 2023-07-23 20:25:57
  • 173 Nominex $0.743099
    ₩0.00
    $69,232
    ₩0
    0.00 XRP/BUSD 2023-07-23 20:24:28
  • 174 Kraken $0.742501
    ₩0.00
    $243,875
    ₩0
    0.00 XRP/ETH 2023-07-23 20:24:41
  • 175 Bittrex Global $0.741659
    ₩0.00
    $5,956
    ₩0
    0.00 XRP/EUR 2023-07-23 22:23:26
  • 176 Zipmex $0.741387
    ₩0.00
    $0
    ₩0
    0.00 XRP/IDR 2023-07-30 12:51:34
  • 177 Bitazza $0.741138
    ₩0.00
    $39,080
    ₩0
    0.00 XRP/BTC 2023-07-23 20:25:58
  • 178 Bittrex Global $0.740570
    ₩0.00
    $8,434
    ₩0
    0.00 XRP/USD 2023-07-23 22:35:41
  • 179 Bittrex Global $0.740253
    ₩0.00
    $44,911
    ₩0
    0.00 XRP/BTC 2023-07-23 23:18:42
  • 180 Bittrex Global $0.740154
    ₩0.00
    $60,242
    ₩0
    0.00 XRP/USDT 2023-07-23 23:18:42
  • 181 Zonda $0.740000
    ₩0.00
    $466
    ₩0
    0.00 XRP/USD 2021-12-15 21:14:34
  • 182 Huckleberry $0.739870
    ₩0.00
    $75
    ₩0
    0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 183 BitoPro $0.739421
    ₩0.00
    $82,784
    ₩0
    0.00 XRP/TWD 2023-07-17 21:22:55
  • 184 CoinEx $0.739051
    ₩0.00
    $668,487
    ₩0
    0.00 XRP/USDT 2023-07-23 23:19:35
  • 185 NiceHash $0.738927
    ₩0.00
    $36,689
    ₩0
    0.00 XRP/BTC 2023-07-17 23:13:22
  • 186 CoinEx $0.738721
    ₩0.00
    $12,153
    ₩0
    0.00 XRP/BTC 2023-07-23 23:19:36
  • 187 Bittrex Global $0.738690
    ₩0.00
    $2,278
    ₩0
    0.00 XRP/ETH 2023-07-23 22:52:43
  • 188 ProBit Global $0.738650
    ₩0.00
    $173,669
    ₩0
    0.00 XRP/BTC 2023-07-23 22:45:36
  • 189 ProBit Global $0.738559
    ₩0.00
    $2,251,114
    ₩0
    0.00 XRP/USDT 2023-07-23 22:45:35
  • 190 Toobit $0.738545
    ₩0.00
    $6064만
    ₩0
    0.00 XRP/USDT 2023-07-17 22:01:47
  • 191 CoinW $0.738519
    ₩0.00
    $2420만
    ₩0
    0.00 XRP/USDT 2023-07-23 22:45:55
  • 192 Phemex $0.738383
    ₩0.00
    $3,383,788
    ₩0
    0.00 XRP/USDT 2023-07-23 22:42:51
  • 193 ApeX Pro $0.738290
    ₩0.00
    $5,943,826
    ₩0
    0.00 XRP/USDC 2023-07-17 22:01:22
  • 194 BitMake $0.738145
    ₩0.00
    $7,864,695
    ₩0
    0.00 XRP/USDT 2023-07-17 22:01:47
  • 195 Coinsbank $0.737994
    ₩0.00
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:36:55
  • 196 NiceHash $0.737490
    ₩0.00
    $4,535
    ₩0
    0.00 XRP/USDT 2023-07-17 23:01:47
  • 197 Kuna Exchange $0.735605
    ₩0.00
    $146
    ₩0
    0.00 XRP/RUB 2022-02-27 01:49:42
  • 198 Indodax $0.733591
    ₩0.00
    $965,230
    ₩0
    0.00 XRP/IDR 2023-07-17 21:22:38
  • 199 Upbit $0.732398
    ₩0.00
    $229,577
    ₩0
    0.00 XRP/BTC 2023-07-17 21:21:37
  • 200 Coinone $0.732014
    ₩0.00
    $1834만
    ₩0
    0.00 XRP/KRW 2024-03-14 22:20:47
  • 201 BITEXBOOK $0.730372
    ₩0.00
    $8
    ₩0
    0.00 XRP/USDT 2024-03-10 15:06:32
  • 202 BTCMarkets $0.729821
    ₩0.00
    $63
    ₩0
    0.00 XRP/BTC 2023-07-29 00:52:35
  • 203 Poloniex $0.729708
    ₩0.00
    $5,554
    ₩0
    0.00 XRP/USDD 2023-07-15 22:25:53
  • 204 One Trading $0.729114
    ₩0.00
    $247
    ₩0
    0.00 XRP/EUROC 2023-07-31 19:12:37
  • 205 Zipmex $0.727920
    ₩0.00
    $318
    ₩0
    0.00 XRP/THB 2023-07-30 22:49:20
  • 206 Poloniex $0.726790
    ₩0.00
    $389,476
    ₩0
    0.00 XRP/TRX 2023-07-15 22:25:53
  • 207 Nominex $0.726777
    ₩0.00
    $17,577
    ₩0
    0.00 XRP/EUR 2023-07-16 01:18:33
  • 208 Bitrue $0.726641
    ₩0.00
    $7,754,819
    ₩0
    0.00 XRP/USDC 2023-07-15 22:25:14
  • 209 Bitrue $0.726631
    ₩0.00
    $2,747,688
    ₩0
    0.00 XRP/BTC 2023-07-15 22:25:12
  • 210 Bitrue $0.726588
    ₩0.00
    $8172만
    ₩0
    0.00 XRP/USDT 2023-07-15 22:25:13
  • 211 Poloniex $0.726191
    ₩0.00
    $2,289,403
    ₩0
    0.00 XRP/USDT 2023-07-15 22:24:45
  • 212 Poloniex $0.726028
    ₩0.00
    $561,459
    ₩0
    0.00 XRP/BTC 2023-07-15 22:24:44
  • 213 YoBit $0.725001
    ₩0.00
    $15,175
    ₩0
    0.00 XRP/USD 2024-03-12 07:24:47
  • 214 Vindax $0.724977
    ₩0.00
    $290,219
    ₩0
    0.00 XRP/ETH 2023-07-30 22:36:41
  • 215 BitMart $0.724807
    ₩0.00
    $7,641,948
    ₩0
    0.00 XRP/USDT 2023-07-15 22:22:50
  • 216 Bitazza $0.724584
    ₩0.00
    $124,831
    ₩0
    0.00 XRP/THB 2023-07-16 01:19:11
  • 217 Trubit $0.722320
    ₩0.00
    $942,691
    ₩0
    0.00 XRP/USDC 2023-07-30 20:16:38
  • 218 Nominex $0.722071
    ₩0.00
    $3,947
    ₩0
    0.00 XRP/BNB 2023-07-16 00:04:58
  • 219 Delta Exchange $0.721975
    ₩0.00
    $1,625
    ₩0
    0.00 XRP/USDT 2024-03-12 08:45:24
  • 220 Nominex $0.721872
    ₩0.00
    $30,449
    ₩0
    0.00 XRP/TUSD 2023-07-16 01:18:33
  • 221 OpenOcean $0.721365
    ₩0.00
    $133
    ₩0
    0.00 XRP/DOGE 2023-08-01 11:27:39
  • 222 Trubit $0.720801
    ₩0.00
    $92,526
    ₩0
    0.00 XRP/BTC 2023-07-30 20:16:38
  • 223 KickEX $0.720788
    ₩0.00
    $1
    ₩0
    0.00 XRP/USDT 2023-07-17 20:09:40
  • 224 Trubit $0.720413
    ₩0.00
    $2,621,162
    ₩0
    0.00 XRP/USDT 2023-07-30 20:16:38
  • 225 Fairdesk $0.719584
    ₩0.00
    $663,954
    ₩0
    0.00 XRP/USDT 2023-07-30 21:37:13
  • 226 Binance $0.718927
    ₩0.00
    $95,344
    ₩0
    0.00 XRP/BIDR 2023-08-01 04:58:18
  • 227 One Trading $0.718188
    ₩0.00
    $1,506
    ₩0
    0.00 XRP/CHF 2023-07-31 19:26:48
  • 228 VALR $0.717611
    ₩0.00
    $787,981
    ₩0
    0.00 XRP/ZAR 2023-07-24 23:18:09
  • 229 OpenOcean $0.717233
    ₩0.00
    $407
    ₩0
    0.00 XRP/ADA 2023-07-29 11:10:41
  • 230 Vindax $0.716974
    ₩0.00
    $8,274,874
    ₩0
    0.00 XRP/USDT 2023-07-30 22:36:39
  • 231 OpenOcean $0.715303
    ₩0.00
    $80
    ₩0
    0.00 XRP/AVAX 2023-07-28 05:26:37
  • 232 BTCMarkets $0.714454
    ₩0.00
    $390,392
    ₩0
    0.00 XRP/AUD 2023-07-29 04:53:25
  • 233 AlterDice $0.714196
    ₩0.00
    $2,561
    ₩0
    0.00 XRP/ETH 2023-07-28 00:36:15
  • 234 AlterDice $0.713661
    ₩0.00
    $29,174
    ₩0
    0.00 XRP/BTC 2023-07-28 00:36:15
  • 235 AlterDice $0.713514
    ₩0.00
    $282,014
    ₩0
    0.00 XRP/USDT 2023-07-28 00:36:15
  • 236 OpenOcean $0.713418
    ₩0.00
    $214
    ₩0
    0.00 XRP/LINK 2023-07-16 03:10:15
  • 237 Coinfield $0.713000
    ₩0.00
    $47,588
    ₩0
    0.00 XRP/USD 2023-07-31 10:56:28
  • 238 WazirX $0.711101
    ₩0.00
    $8,672
    ₩0
    0.00 XRP/USDT 2023-07-31 17:09:04
  • 239 WazirX $0.710522
    ₩0.00
    $54
    ₩0
    0.00 XRP/BTC 2023-07-31 16:40:47
  • 240 Bitlo $0.710402
    ₩0.00
    $71,295
    ₩0
    0.00 XRP/TRY 2023-07-31 07:17:11
  • 241 Binance $0.709103
    ₩0.00
    $19,707
    ₩0
    0.00 XRP/RUB 2023-07-29 18:38:45
  • 242 OpenOcean $0.708924
    ₩0.00
    $397
    ₩0
    0.00 XRP/USDC 2023-08-01 18:06:31
  • 243 BTC Trade UA $0.708849
    ₩0.00
    $503
    ₩0
    0.00 XRP/UAH 2024-03-10 11:54:10
  • 244 ChainEX $0.707757
    ₩0.00
    $3,389
    ₩0
    0.00 XRP/ZAR 2024-03-14 01:01:49
  • 245 Dcoin $0.707329
    ₩0.00
    $25,897
    ₩0
    0.00 XRP/USDT 2023-07-31 10:57:02
  • 246 Coinfield $0.707215
    ₩0.00
    $26,385
    ₩0
    0.00 XRP/USDT 2023-07-31 10:56:28
  • 247 Dcoin $0.707075
    ₩0.00
    $16,274
    ₩0
    0.00 XRP/BTC 2023-07-31 10:57:02
  • 248 Coinfield $0.707029
    ₩0.00
    $132,103
    ₩0
    0.00 XRP/GBP 2023-07-31 10:56:28
  • 249 Binance $0.706790
    ₩0.00
    $394,367
    ₩0
    0.00 XRP/BRL 2023-08-02 10:30:40
  • 250 YoBit $0.706505
    ₩0.00
    $0
    ₩0
    0.00 XRP/YO 2023-07-17 15:01:28
  • 251 Coinfield $0.706433
    ₩0.00
    $22,811
    ₩0
    0.00 XRP/AED 2023-07-31 10:56:28
  • 252 Narkasa $0.706263
    ₩0.00
    $5,137
    ₩0
    0.00 XRP/TRY 2024-03-13 10:57:59
  • 253 Coinfield $0.706187
    ₩0.00
    $90,230
    ₩0
    0.00 XRP/EUR 2023-07-31 10:56:28
  • 254 Coinfield $0.705989
    ₩0.00
    $19,746
    ₩0
    0.00 XRP/JPY 2023-07-31 10:56:28
  • 255 Coinfield $0.705268
    ₩0.00
    $94,580
    ₩0
    0.00 XRP/USDC 2023-07-31 10:56:28
  • 256 Coinfield $0.705152
    ₩0.00
    $7,702
    ₩0
    0.00 XRP/CAD 2023-07-31 10:56:28
  • 257 OpenOcean $0.704413
    ₩0.00
    $1,409
    ₩0
    0.00 XRP/HIGH 2023-07-15 02:35:15
  • 258 BtcTurk Kripto $0.704075
    ₩0.00
    $1,648,706
    ₩0
    0.00 XRP/USDT 2023-07-25 22:59:22
  • 259 Kraken $0.703929
    ₩0.00
    $733,352
    ₩0
    0.00 XRP/GBP 2023-07-25 23:02:57
  • 260 Lykke $0.703727
    ₩0.00
    $12,337
    ₩0
    0.00 463B1B32-B… 2023-07-31 08:13:29
  • 261 Binance $0.703483
    ₩0.00
    $497,684
    ₩0
    0.00 XRP/GBP 2023-08-02 10:37:04
  • 262 Kraken $0.702996
    ₩0.00
    $87,482
    ₩0
    0.00 XRP/AUD 2023-07-25 23:02:57
  • 263 Lykke $0.702921
    ₩0.00
    $6,092
    ₩0
    0.00 463B1B32-B… 2023-07-31 07:01:29
  • 264 Binance $0.702870
    ₩0.00
    $658,433
    ₩0
    0.00 XRP/BNB 2023-08-02 10:31:57
  • 265 Lykke $0.702870
    ₩0.00
    $16,433
    ₩0
    0.00 463B1B32-B… 2023-07-31 08:05:22
  • 266 Bitlo $0.702745
    ₩0.00
    $12,483
    ₩0
    0.00 XRP/USDT 2023-07-31 07:17:11
  • 267 BigONE $0.702606
    ₩0.00
    $7,926,326
    ₩0
    0.00 XRP/USDT 2023-07-25 22:58:59
  • 268 WOO X $0.702327
    ₩0.00
    $1,563,867
    ₩0
    0.00 XRP/USDT 2023-07-25 23:02:49
  • 269 OpenOcean $0.702032
    ₩0.00
    $87
    ₩0
    0.00 XRP/WETH 2023-07-30 23:44:27
  • 270 Fastex $0.702029
    ₩0.00
    $181,020
    ₩0
    0.00 XRP/USDT 2023-08-02 10:56:12
  • 271 Txbit $0.701811
    ₩0.00
    $393,452
    ₩0
    0.00 XRP/BTC 2023-08-02 11:27:41
  • 272 Coinzix $0.701694
    ₩0.00
    $2,704,243
    ₩0
    0.00 XRP/USDT 2023-08-02 06:36:33
  • 273 BingX $0.701162
    ₩0.00
    $1185만
    ₩0
    0.00 XRP/USDT 2023-07-25 23:04:00
  • 274 Binance $0.701112
    ₩0.00
    $367,944
    ₩0
    0.00 XRP/TUSD 2023-08-02 10:38:20
  • 275 Coinzix $0.700931
    ₩0.00
    $204,561
    ₩0
    0.00 XRP/BTC 2023-08-02 06:36:33
  • 276 Coinzix $0.700224
    ₩0.00
    $25,100
    ₩0
    0.00 XRP/ETH 2023-08-02 06:36:33
  • 277 YoBit $0.700201
    ₩0.00
    $1
    ₩0
    0.00 XRP/WAVES 2023-07-31 19:25:17
  • 278 Kraken $0.700142
    ₩0.00
    $116,448
    ₩0
    0.00 XRP/CAD 2023-07-25 23:02:54
  • 279 Binance US $0.700028
    ₩0.00
    $605,665
    ₩0
    0.00 XRP/USDT 2023-07-25 23:01:13
  • 280 Tokenize $0.699878
    ₩0.00
    $22,666
    ₩0
    0.00 XRP/MYR 2023-08-02 09:17:04
  • 281 Narkasa $0.699237
    ₩0.00
    $6,154
    ₩0
    0.00 XRP/USDT 2024-03-13 10:57:59
  • 282 Bit2Me $0.698875
    ₩0.00
    $3,239,759
    ₩0
    0.00 XRP/EUR 2023-08-02 11:39:13
  • 283 OpenOcean $0.698106
    ₩0.00
    $83
    ₩0
    0.00 XRP/UNI 2023-07-15 17:37:28
  • 284 Lykke $0.697662
    ₩0.00
    $6,954
    ₩0
    0.00 463B1B32-B… 2023-07-31 06:19:50
  • 285 Coinfalcon $0.696524
    ₩0.00
    $1
    ₩0
    0.00 XRP/BTC 2023-07-15 03:27:58
  • 286 FatBTC $0.696427
    ₩0.00
    $4,953
    ₩0
    0.00 XRP/BTC 2024-03-23 12:55:57
  • 287 Tokenize $0.696417
    ₩0.00
    $945,537
    ₩0
    0.00 XRP/XSGD 2023-08-02 09:17:05
  • 288 Tokenize $0.696228
    ₩0.00
    $810,130
    ₩0
    0.00 XRP/SGD 2023-08-02 09:17:04
  • 289 WhiteBIT $0.695530
    ₩0.00
    $207,310
    ₩0
    0.00 XRP/USD 2023-07-24 23:19:48
  • 290 WhiteBIT $0.695356
    ₩0.00
    $2,373,491
    ₩0
    0.00 XRP/BTC 2023-07-24 23:19:47
  • 291 WhiteBIT $0.695247
    ₩0.00
    $1260만
    ₩0
    0.00 XRP/USDT 2023-07-24 23:19:47
  • 292 VALR $0.695052
    ₩0.00
    $7,676
    ₩0
    0.00 XRP/USDC 2023-07-24 21:50:04
  • 293 Bitget $0.695043
    ₩0.00
    $72,346
    ₩0
    0.00 XRP/BTC 2023-07-24 23:20:23
  • 294 Bitget $0.694889
    ₩0.00
    $113,430
    ₩0
    0.00 XRP/ETH 2023-07-24 23:20:23
  • 295 OpenOcean $0.694504
    ₩0.00
    $695
    ₩0
    0.00 XRP/LTC 2023-07-15 03:55:26
  • 296 Bitget $0.694493
    ₩0.00
    $2143만
    ₩0
    0.00 XRP/USDT 2023-07-24 23:20:23
  • 297 Deepcoin $0.694391
    ₩0.00
    $1633만
    ₩0
    0.00 XRP/USDT 2023-07-24 23:21:39
  • 298 Huobi $0.694388
    ₩0.00
    $1,263,847
    ₩0
    0.00 XRP/BTC 2023-07-24 23:21:20
  • 299 Bitget $0.694194
    ₩0.00
    $414,796
    ₩0
    0.00 XRP/USDC 2023-07-24 23:20:23
  • 300 Tarmex $0.693798
    ₩0.00
    $676,185
    ₩0
    0.00 XRP/USDT 2023-07-24 21:22:43
  • 301 BITEXBOOK $0.693284
    ₩0.00
    $8
    ₩0
    0.00 XRP/RUB 2024-03-10 14:52:10
  • 302 OpenOcean $0.693051
    ₩0.00
    $2,287
    ₩0
    0.00 XRP/USDT 2023-08-01 21:06:11
  • 303 Tarmex $0.693000
    ₩0.00
    $93,682
    ₩0
    0.00 XRP/USD 2023-07-24 21:22:43
  • 304 BitHash $0.692771
    ₩0.00
    $205,612
    ₩0
    0.00 XRP/BTC 2024-03-12 18:40:21
  • 305 Tarmex $0.692757
    ₩0.00
    $52,649
    ₩0
    0.00 XRP/BTC 2023-07-24 21:22:43
  • 306 OpenOcean $0.692486
    ₩0.00
    $174
    ₩0
    0.00 XRP/ETH 2023-07-31 16:52:16
  • 307 WhiteBIT $0.691775
    ₩0.00
    $993,145
    ₩0
    0.00 XRP/EUR 2023-07-24 23:19:48
  • 308 Binance $0.691538
    ₩0.00
    $4109만
    ₩0
    0.00 XRP/BUSD 2023-08-01 23:54:13
  • 309 BitHash $0.690862
    ₩0.00
    $230,946
    ₩0
    0.00 XRP/RUB 2024-03-12 18:45:05
  • 310 BitHash $0.690000
    ₩0.00
    $263,180
    ₩0
    0.00 XRP/USD 2024-03-12 19:39:14
  • 311 BTCMarkets $0.689926
    ₩0.00
    $821
    ₩0
    0.00 XRP/USDT 2023-07-25 09:13:32
  • 312 FUBT $0.689601
    ₩0.00
    $73,456
    ₩0
    0.00 XRP/USDT 2023-08-01 10:38:04
  • 313 Kinesis Money $0.689522
    ₩0.00
    $4,993
    ₩0
    0.00 XRP/GBP 2024-03-14 09:04:29
  • 314 BCEX $0.689047
    ₩0.00
    $1,064,737
    ₩0
    0.00 XRP/BTC 2024-03-13 10:37:02
  • 315 BitHash $0.688665
    ₩0.00
    $220,399
    ₩0
    0.00 XRP/EUR 2024-03-12 18:40:21
  • 316 OpenOcean $0.688243
    ₩0.00
    $895
    ₩0
    0.00 XRP/BNB 2023-08-01 16:37:11
  • 317 BCEX $0.688137
    ₩0.00
    $222,075
    ₩0
    0.00 XRP/ETH 2024-03-13 10:37:02
  • 318 BCEX $0.687857
    ₩0.00
    $1540만
    ₩0
    0.00 XRP/USDT 2024-03-13 10:37:01
  • 319 Emirex $0.686858
    ₩0.00
    $29,966
    ₩0
    0.00 XRP/USDT 2023-08-01 15:56:59
  • 320 OpenOcean $0.686773
    ₩0.00
    $3,434
    ₩0
    0.00 XRP/MATIC 2023-08-01 19:20:59
  • 321 LCX Exchange $0.686702
    ₩0.00
    $48,575
    ₩0
    0.00 XRP/USDC 2024-03-14 06:58:45
  • 322 Crypto.com Exchange $0.686288
    ₩0.00
    $4,195,396
    ₩0
    0.00 XRP/USD 2024-03-14 21:57:19
  • 323 Crypto.com Exchange $0.686061
    ₩0.00
    $4,163,493
    ₩0
    0.00 XRP/USDT 2024-03-14 22:00:35
  • 324 BIG markets $0.685864
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 325 Lykke $0.685803
    ₩0.00
    $10,922
    ₩0
    0.00 463B1B32-B… 2023-07-31 06:19:49
  • 326 Stormgain $0.685231
    ₩0.00
    $1,455,219
    ₩0
    0.00 XRP/USDT 2023-08-01 15:19:07
  • 327 GMO Japan $0.684341
    ₩0.00
    $6,009,330
    ₩0
    0.00 XRP/JPY 2024-03-14 16:07:45
  • 328 WaultSwap $0.684215
    ₩0.00
    $0
    ₩0
    0.00 XRP/WBNB 2022-04-26 18:41:34
  • 329 Velic $0.684028
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:37:03
  • 330 Liquid $0.683469
    ₩0.00
    $0
    ₩0
    0.00 XRP/ANCT 2022-04-26 18:10:34
  • 331 AAX $0.680002
    ₩0.00
    $1
    ₩0
    0.00 XRP/BTC 2022-02-04 17:41:38
  • 332 HTX $0.678666
    ₩0.00
    $3947만
    ₩0
    0.00 XRP/USDT 2024-03-14 00:18:01
  • 333 Foxbit $0.678116
    ₩0.00
    $3,177
    ₩0
    0.00 XRP/USDT 2024-03-15 09:03:50
  • 334 LCX Exchange $0.677541
    ₩0.00
    $11,607
    ₩0
    0.00 XRP/EUR 2024-03-14 06:58:45
  • 335 GoPax $0.674264
    ₩0.00
    $485,168
    ₩0
    0.00 XRP/KRW 2024-03-18 01:16:04
  • 336 FatBTC $0.672758
    ₩0.00
    $7,532
    ₩0
    0.00 XRP/USDT 2024-03-23 12:48:06
  • 337 BITEXBOOK $0.668947
    ₩0.00
    $7
    ₩0
    0.00 XRP/UAH 2024-03-10 15:29:25
  • 338 Huobi Korea $0.668325
    ₩0.00
    $114
    ₩0
    0.00 XRP/HT 2021-06-30 23:40:57
  • 339 BitStorage $0.660069
    ₩0.00
    $3,641,920
    ₩0
    0.00 XRP/USDT 2024-03-04 23:38:15
  • 340 BitStorage $0.658046
    ₩0.00
    $22,994
    ₩0
    0.00 XRP/ETH 2024-03-04 23:38:15
  • 341 Binance $0.657453
    ₩0.00
    $1,766,793
    ₩0
    0.00 XRP/USDC 2024-03-04 23:13:26
  • 342 Binance $0.654411
    ₩0.00
    $1,896,974
    ₩0
    0.00 XRP/ETH 2024-03-04 23:17:10
  • 343 BitStorage $0.654004
    ₩0.00
    $132,136
    ₩0
    0.00 XRP/BTC 2024-03-04 23:34:05
  • 344 AltcoinTrader $0.652164
    ₩0.00
    $225,440
    ₩0
    0.00 XRP/ZAR 2024-03-22 05:09:21
  • 345 CREX24 $0.650733
    ₩0.00
    $4
    ₩0
    0.00 XRP/ETH 2022-08-06 20:44:22
  • 346 WaultSwap $0.647377
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2022-04-26 18:41:37
  • 347 zondacrypto $0.645889
    ₩0.00
    $344,005
    ₩0
    0.00 XRP/PLN 2024-03-22 03:23:34
  • 348 Energiswap $0.644567
    ₩0.00
    $179
    ₩0
    0.00 0X34F04115… 2024-03-19 08:57:50
  • 349 Digitalexchange.id $0.643292
    ₩0.00
    $108
    ₩0
    0.00 XRP/IDR 2024-03-09 00:08:28
  • 350 Icrypex $0.642889
    ₩0.00
    $135,580
    ₩0
    0.00 XRP/TRY 2024-03-10 21:17:06
  • 351 DIFX $0.641936
    ₩0.00
    $229,648
    ₩0
    0.00 XRP/USDT 2024-03-02 22:56:50
  • 352 Foxbit $0.641822
    ₩0.00
    $1,161
    ₩0
    0.00 XRP/BTC 2024-03-15 07:46:45
  • 353 zondacrypto $0.641486
    ₩0.00
    $46,256
    ₩0
    0.00 XRP/USDT 2024-03-22 03:39:00
  • 354 Nonkyc.io $0.641100
    ₩0.00
    $58,478
    ₩0
    0.00 XRP/USDT 2024-03-15 12:56:36
  • 355 Bankera $0.639203
    ₩0.00
    $14
    ₩0
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 356 zondacrypto $0.638923
    ₩0.00
    $3,285
    ₩0
    0.00 XRP/EUR 2024-03-22 03:39:00
  • 357 zondacrypto $0.638579
    ₩0.00
    $86,087
    ₩0
    0.00 XRP/BTC 2024-03-22 03:39:00
  • 358 Bitci TR $0.637810
    ₩0.00
    $9,101
    ₩0
    0.00 XRP/TRY 2024-03-07 16:33:58
  • 359 Bitbegin $0.637099
    ₩0.00
    $3,001,866
    ₩0
    0.00 XRP/USDT 2024-03-22 04:56:37
  • 360 BITKER $0.636014
    ₩0.00
    $1,671,860
    ₩0
    0.00 XRP/USDT 2024-03-16 16:27:55
  • 361 zondacrypto $0.635461
    ₩0.00
    $9,656
    ₩0
    0.00 XRP/USDC 2024-03-22 03:39:01
  • 362 EXMO $0.635435
    ₩0.00
    $20,967
    ₩0
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 363 Nonkyc.io $0.635328
    ₩0.00
    $145,487
    ₩0
    0.00 XRP/BTC 2024-03-15 12:56:36
  • 364 Bitbegin $0.635036
    ₩0.00
    $145,017
    ₩0
    0.00 XRP/BTC 2024-03-22 14:55:47
  • 365 Bankera $0.635005
    ₩0.00
    $71
    ₩0
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 366 Binance $0.634952
    ₩0.00
    $3,334,651
    ₩0
    0.00 XRP/TRY 2024-03-25 17:02:00
  • 367 TradeOgre $0.634403
    ₩0.00
    $67,406
    ₩0
    0.00 XRP/USDT 2024-03-22 18:57:20
  • 368 Kraken $0.633980
    ₩0.00
    $1552만
    ₩0
    0.00 XRP/USD 2024-03-22 18:17:50
  • 369 Kraken $0.633861
    ₩0.00
    $1,437,448
    ₩0
    0.00 XRP/USDT 2024-03-22 18:17:53
  • 370 Kraken $0.633711
    ₩0.00
    $4,760,254
    ₩0
    0.00 XRP/EUR 2024-03-22 18:17:50
  • 371 Txbit $0.633010
    ₩0.00
    $15
    ₩0
    0.00 XRP/USD 2023-07-31 20:24:37
  • 372 Bybit $0.632937
    ₩0.00
    $215,411
    ₩0
    0.00 XRP/EUR 2024-03-25 17:18:11
  • 373 CoinJar Exchange $0.632701
    ₩0.00
    $5,075
    ₩0
    0.00 XRP/BTC 2024-03-25 17:30:38
  • 374 CoinJar Exchange $0.632473
    ₩0.00
    $107,258
    ₩0
    0.00 XRP/AUD 2024-03-25 17:48:19
  • 375 Kraken $0.632041
    ₩0.00
    $1,470,291
    ₩0
    0.00 XRP/XBT 2024-03-22 18:14:54
  • 376 FMFW.io $0.632026
    ₩0.00
    $2,261,996
    ₩0
    0.00 XRP/USDT 2024-03-25 17:36:06
  • 377 CoinJar Exchange $0.632018
    ₩0.00
    $4,361
    ₩0
    0.00 XRP/GBP 2024-03-25 16:18:33
  • 378 C-Patex $0.631840
    ₩0.00
    $2,602,210
    ₩0
    0.00 XRP/USDT 2024-03-24 20:25:09
  • 379 Currency.com $0.631795
    ₩0.00
    $1084만
    ₩0
    0.00 XRP/USD 2024-03-25 11:31:31
  • 380 Currency.com $0.631772
    ₩0.00
    $89,944
    ₩0
    0.00 XRP/EUR 2024-03-25 11:31:31
  • 381 Binance $0.631662
    ₩0.00
    $2억0747만
    ₩0
    0.00 XRP/USDT 2024-03-25 17:15:31
  • 382 CoinCatch $0.631640
    ₩0.00
    $2,181,137
    ₩0
    0.00 XRP/USDT 2024-03-24 18:51:22
  • 383 HitBTC $0.631413
    ₩0.00
    $282
    ₩0
    0.00 XRP/ETH 2024-03-11 18:40:09
  • 384 Icrypex $0.631219
    ₩0.00
    $1,180,929
    ₩0
    0.00 XRP/USDT 2024-03-25 10:25:50
  • 385 Bitci TR $0.631164
    ₩0.00
    $41,138
    ₩0
    0.00 XRP/USDT 2024-03-18 14:59:37
  • 386 FMFW.io $0.631052
    ₩0.00
    $601
    ₩0
    0.00 XRP/ETH 2024-03-25 17:36:02
  • 387 Currency.com $0.631027
    ₩0.00
    $148,285
    ₩0
    0.00 XRP/BTC 2024-03-25 11:31:31
  • 388 FMFW.io $0.631003
    ₩0.00
    $241,970
    ₩0
    0.00 XRP/BTC 2024-03-25 17:36:02
  • 389 ZebPay $0.630901
    ₩0.00
    $191,642
    ₩0
    0.00 XRP/INR 2024-03-01 00:34:40
  • 390 FMFW.io $0.630848
    ₩0.00
    $4,561
    ₩0
    0.00 XRP/USDC 2024-03-25 17:36:09
  • 391 OKX $0.630814
    ₩0.00
    $3066만
    ₩0
    0.00 XRP/USDT 2024-03-25 03:34:52
  • 392 FMCPAY $0.630760
    ₩0.00
    $454,290
    ₩0
    0.00 XRP/BTC 2024-03-22 16:05:03
  • 393 CoinJar Exchange $0.630743
    ₩0.00
    $33,452
    ₩0
    0.00 XRP/USDT 2024-03-25 17:48:19
  • 394 FMCPAY $0.630736
    ₩0.00
    $586,851
    ₩0
    0.00 XRP/ETH 2024-03-22 16:05:03
  • 395 Bitubu Exchange $0.630605
    ₩0.00
    $184,778
    ₩0
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 396 FMCPAY $0.630510
    ₩0.00
    $6,454,777
    ₩0
    0.00 XRP/USDT 2024-03-22 16:05:03
  • 397 CoinJar Exchange $0.630477
    ₩0.00
    $25,059
    ₩0
    0.00 XRP/USDC 2024-03-25 17:48:19
  • 398 Bankera $0.630351
    ₩0.00
    $17
    ₩0
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 399 OKX $0.630104
    ₩0.00
    $845,482
    ₩0
    0.00 XRP/USDC 2024-03-25 03:34:55
  • 400 Bitexen $0.630099
    ₩0.00
    $1,991,883
    ₩0
    0.00 XRP/TRY 2024-03-11 08:50:48
  • 401 LocalTrade $0.629552
    ₩0.00
    $1,576,406
    ₩0
    0.00 XRP/USDT 2024-03-24 22:34:56
  • 402 Binance $0.629223
    ₩0.00
    $1516만
    ₩0
    0.00 XRP/BTC 2024-03-25 17:07:42
  • 403 Binance $0.629206
    ₩0.00
    $3697만
    ₩0
    0.00 XRP/FDUSD 2024-03-25 17:02:05
  • 404 LocalTrade $0.629200
    ₩0.00
    $51,793
    ₩0
    0.00 XRP/BTC 2024-03-24 22:34:56
  • 405 HitBTC $0.628736
    ₩0.00
    $1,283
    ₩0
    0.00 XRP/USDC 2024-03-11 18:59:35
  • 406 Foxbit $0.628443
    ₩0.00
    $213,598
    ₩0
    0.00 XRP/BRL 2024-03-15 22:40:09
  • 407 TradeOgre $0.628189
    ₩0.00
    $7,975
    ₩0
    0.00 XRP/BTC 2024-03-22 18:57:20
  • 408 OKX $0.627976
    ₩0.00
    $2,229,274
    ₩0
    0.00 XRP/BTC 2024-03-24 17:37:40
  • 409 OKX $0.627722
    ₩0.00
    $104,718
    ₩0
    0.00 XRP/ETH 2024-03-24 17:37:40
  • 410 Orbix $0.627370
    ₩0.00
    $7,463
    ₩0
    0.00 XRP/THB 2024-03-22 19:41:59
  • 411 NovaDAX $0.626698
    ₩0.00
    $21,068
    ₩0
    0.00 XRP/BRL 2024-03-03 20:54:39
  • 412 Currency.com $0.626537
    ₩0.00
    $7
    ₩0
    0.00 XRP/BYN 2024-03-25 11:31:31
  • 413 Bitfinex $0.626080
    ₩0.00
    $4,852,026
    ₩0
    0.00 XRP/USD 2024-03-15 22:38:22
  • 414 Bitstamp $0.625659
    ₩0.00
    $3,512,073
    ₩0
    0.00 XRP/EUR 2024-03-04 01:21:28
  • 415 Bitstamp $0.625493
    ₩0.00
    $184,658
    ₩0
    0.00 XRP/USDT 2024-03-04 01:21:28
  • 416 Bitstamp $0.625299
    ₩0.00
    $484,919
    ₩0
    0.00 XRP/BTC 2024-03-04 01:21:28
  • 417 Bitstamp $0.625218
    ₩0.00
    $42,166
    ₩0
    0.00 XRP/GBP 2024-03-04 01:34:41
  • 418 Ace $0.625125
    ₩0.00
    $4,241
    ₩0
    0.00 XRP/TWD 2024-03-24 09:04:04
  • 419 Gate.io $0.624705
    ₩0.00
    $2318만
    ₩0
    0.00 XRP/USDT 2024-03-04 01:37:48
  • 420 Bitfinex $0.624655
    ₩0.00
    $1,132,737
    ₩0
    0.00 XRP/BTC 2024-03-15 22:37:31
  • 421 Bankera $0.624608
    ₩0.00
    $53
    ₩0
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 422 Bitfinex $0.624423
    ₩0.00
    $1,684,963
    ₩0
    0.00 XRP/USDT 2024-03-15 22:38:23
  • 423 Bitstamp $0.624340
    ₩0.00
    $5,664,518
    ₩0
    0.00 XRP/USD 2024-03-04 01:21:28
  • 424 Catex $0.624054
    ₩0.00
    $947,290
    ₩0
    0.00 XRP/BTC 2024-03-12 00:16:35
  • 425 XeggeX $0.623923
    ₩0.00
    $108,909
    ₩0
    0.00 XRP/USDT 2024-03-15 22:30:22
  • 426 Catex $0.623887
    ₩0.00
    $3,961,189
    ₩0
    0.00 XRP/USDT 2024-03-12 00:14:29
  • 427 ZebPay $0.623738
    ₩0.00
    $0
    ₩0
    0.00 XRP/EUR 2022-04-29 19:37:06
  • 428 Catex $0.621707
    ₩0.00
    $2,337,100
    ₩0
    0.00 XRP/ETH 2024-03-12 00:00:26
  • 429 Tokenize $0.621502
    ₩0.00
    $179,369
    ₩0
    0.00 XRP/ETH 2024-03-10 03:26:35
  • 430 SecondBTC $0.620809
    ₩0.00
    $1,437,503
    ₩0
    0.00 XRP/USDT 2024-03-21 19:13:18
  • 431 Kinesis Money $0.620266
    ₩0.00
    $3,153
    ₩0
    0.00 XRP/KAU 2024-03-16 18:05:08
  • 432 Tokenize $0.620266
    ₩0.00
    $401,663
    ₩0
    0.00 XRP/BTC 2024-03-10 03:26:35
  • 433 Tokenize $0.620100
    ₩0.00
    $996,393
    ₩0
    0.00 XRP/USD 2024-03-10 03:26:35
  • 434 Foxbit $0.619810
    ₩0.00
    $4,057
    ₩0
    0.00 XRP/USDC 2024-03-15 18:54:44
  • 435 Binance $0.619610
    ₩0.00
    $2,735,096
    ₩0
    0.00 XRP/EUR 2024-03-22 21:40:33
  • 436 BitTrade $0.619500
    ₩0.00
    $1,186,075
    ₩0
    0.00 XRP/JPY 2024-03-21 21:04:27
  • 437 Omgfin $0.619388
    ₩0.00
    $11,278
    ₩0
    0.00 XRP/ETH 2024-03-23 20:00:09
  • 438 Purcow $0.619228
    ₩0.00
    $1091만
    ₩0
    0.00 XRP/USDT 2024-03-21 19:08:35
  • 439 Bitkub $0.619181
    ₩0.00
    $3,488,247
    ₩0
    0.00 XRP/THB 2024-03-22 21:29:30
  • 440 Purcow $0.618830
    ₩0.00
    $663,669
    ₩0
    0.00 XRP/BTC 2024-03-21 19:08:35
  • 441 XeggeX $0.618734
    ₩0.00
    $9,942
    ₩0
    0.00 XRP/BTC 2024-03-15 22:30:22
  • 442 Purcow $0.618661
    ₩0.00
    $181,608
    ₩0
    0.00 XRP/ETH 2024-03-21 19:08:35
  • 443 Kinesis Money $0.618300
    ₩0.00
    $5,939
    ₩0
    0.00 XRP/USD 2024-03-18 09:58:20
  • 444 Ace $0.618297
    ₩0.00
    $3,790
    ₩0
    0.00 XRP/USDT 2024-03-24 09:04:04
  • 445 Omgfin $0.618291
    ₩0.00
    $128,079
    ₩0
    0.00 XRP/BTC 2024-03-23 20:00:09
  • 446 Bitcointry Exchange $0.618030
    ₩0.00
    $58,108
    ₩0
    0.00 XRP/USDT 2024-03-23 19:17:10
  • 447 Omgfin $0.617893
    ₩0.00
    $301,291
    ₩0
    0.00 XRP/USDT 2024-03-23 17:28:22
  • 448 OpenOcean $0.617755
    ₩0.00
    $124
    ₩0
    0.00 XRP/SHIB 2023-08-01 09:56:43
  • 449 Kinesis Money $0.617511
    ₩0.00
    $12
    ₩0
    0.00 XRP/AUD 2024-03-18 07:28:03
  • 450 BitTrade $0.616375
    ₩0.00
    $16
    ₩0
    0.00 XRP/BTC 2024-03-21 18:14:26
  • 451 Coinbase Exchange $0.616000
    ₩0.00
    $4163만
    ₩0
    0.00 XRP/USD 2024-03-17 23:55:27
  • 452 NovaDAX $0.615988
    ₩0.00
    $30
    ₩0
    0.00 XRP/USDT 2024-03-03 20:12:01
  • 453 Coinbase Exchange $0.615334
    ₩0.00
    $1,457,397
    ₩0
    0.00 XRP/EUR 2024-03-17 23:53:31
  • 454 Coinbase Exchange $0.614978
    ₩0.00
    $1,609,748
    ₩0
    0.00 XRP/USDT 2024-03-17 23:53:40
  • 455 Byte Exchange $0.614947
    ₩0.00
    $108,206
    ₩0
    0.00 XRP/EUR 2024-03-03 17:59:51
  • 456 Byte Exchange $0.614569
    ₩0.00
    $1,547,639
    ₩0
    0.00 XRP/BTC 2024-03-03 17:59:51
  • 457 Kinesis Money $0.613613
    ₩0.00
    $22,351
    ₩0
    0.00 XRP/KAG 2024-03-18 09:24:59
  • 458 One Trading $0.613205
    ₩0.00
    $86,864
    ₩0
    0.00 XRP/EUR 2024-03-21 05:36:31
  • 459 Bankera $0.612705
    ₩0.00
    $53
    ₩0
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 460 Omgfin $0.612507
    ₩0.00
    $1,800
    ₩0
    0.00 XRP/UQC 2024-03-23 18:09:23
  • 461 Kinesis Money $0.612496
    ₩0.00
    $41
    ₩0
    0.00 XRP/EUR 2024-03-17 06:13:21
  • 462 Zonda $0.612420
    ₩0.00
    $39
    ₩0
    0.00 XRP/GBP 2022-02-03 03:07:56
  • 463 Coinsbit $0.612154
    ₩0.00
    $1,167,162
    ₩0
    0.00 XRP/BTC 2024-03-21 19:08:36
  • 464 Coinsbit $0.611432
    ₩0.00
    $2272만
    ₩0
    0.00 XRP/USDT 2024-03-21 19:08:36
  • 465 YoBit $0.610655
    ₩0.00
    $957
    ₩0
    0.00 XRP/USDT 2024-03-23 04:44:43
  • 466 Bittime $0.609707
    ₩0.00
    $918
    ₩0
    0.00 XRP/IDR 2024-03-23 12:24:49
  • 467 Bittime $0.608902
    ₩0.00
    $1,451
    ₩0
    0.00 XRP/USDT 2024-03-23 12:24:49
  • 468 Bitexen $0.608718
    ₩0.00
    $273,416
    ₩0
    0.00 XRP/BTC 2024-03-11 08:50:48
  • 469 Oceanex $0.608610
    ₩0.00
    $926,356
    ₩0
    0.00 XRP/USDT 2024-03-11 12:57:42
  • 470 HitBTC $0.608371
    ₩0.00
    $2,390,212
    ₩0
    0.00 XRP/USDT 2024-03-21 18:39:35
  • 471 Bitexen $0.608232
    ₩0.00
    $819,667
    ₩0
    0.00 XRP/USDT 2024-03-11 08:50:48
  • 472 BIT $0.608179
    ₩0.00
    $4,242,385
    ₩0
    0.00 XRP/USDT 2024-03-19 01:48:30
  • 473 Kava Swap $0.608100
    ₩0.00
    $5,288
    ₩0
    0.00 XRP/USDX 2024-03-18 23:36:59
  • 474 Oceanex $0.608098
    ₩0.00
    $1,434,232
    ₩0
    0.00 XRP/VET 2024-03-11 12:57:42
  • 475 BTC-Alpha $0.607894
    ₩0.00
    $1,383,341
    ₩0
    0.00 XRP/USDT 2024-03-21 10:00:11
  • 476 Nominex $0.606824
    ₩0.00
    $286
    ₩0
    0.00 XRP/BTC 2024-03-11 12:09:12
  • 477 Nominex $0.606685
    ₩0.00
    $56,338
    ₩0
    0.00 XRP/USDT 2024-03-11 12:09:12
  • 478 YoBit $0.606424
    ₩0.00
    $23,187
    ₩0
    0.00 XRP/BTC 2024-03-21 14:36:19
  • 479 Independent Reserve $0.605720
    ₩0.00
    $1,427,079
    ₩0
    0.00 XRP/USD 2024-03-11 12:15:19
  • 480 Independent Reserve $0.605271
    ₩0.00
    $1,426,020
    ₩0
    0.00 XRP/SGD 2024-03-11 12:15:20
  • 481 Independent Reserve $0.604825
    ₩0.00
    $1,424,969
    ₩0
    0.00 XRP/NZD 2024-03-11 12:15:19
  • 482 Independent Reserve $0.604550
    ₩0.00
    $1,424,321
    ₩0
    0.00 XRP/AUD 2024-03-11 12:15:20
  • 483 Changelly PRO $0.604514
    ₩0.00
    $1,260
    ₩0
    0.00 XRP/USDC 2024-03-22 23:54:08
  • 484 BiONE $0.603885
    ₩0.00
    $2101만
    ₩0
    0.00 XRP/BTC 2024-03-20 02:53:27
  • 485 Changelly PRO $0.603797
    ₩0.00
    $4,718,153
    ₩0
    0.00 XRP/USDT 2024-03-22 23:54:07
  • 486 BiONE $0.603773
    ₩0.00
    $3억6547만
    ₩0
    0.00 XRP/USDT 2024-03-20 02:53:27
  • 487 Changelly PRO $0.603484
    ₩0.00
    $6,242
    ₩0
    0.00 XRP/ETH 2024-03-22 23:54:11
  • 488 Changelly PRO $0.603469
    ₩0.00
    $571,293
    ₩0
    0.00 XRP/BTC 2024-03-22 23:54:06
  • 489 Changelly PRO $0.603437
    ₩0.00
    $5
    ₩0
    0.00 XRP/DAI 2024-03-22 23:18:45
  • 490 HitBTC $0.599301
    ₩0.00
    $332,087
    ₩0
    0.00 XRP/BTC 2024-03-17 03:59:52
  • 491 Bitci $0.598845
    ₩0.00
    $29,736
    ₩0
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 492 PantherSwap $0.593974
    ₩0.00
    $591
    ₩0
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 493 NovaDAX $0.591864
    ₩0.00
    $6
    ₩0
    0.00 XRP/BTC 2024-03-01 02:37:43
  • 494 NovaDAX $0.588084
    ₩0.00
    $29
    ₩0
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 495 WazirX $0.586587
    ₩0.00
    $74,261
    ₩0
    0.00 XRP/INR 2024-02-18 18:56:19
  • 496 ChainEX $0.586404
    ₩0.00
    $17
    ₩0
    0.00 XRP/USDT 2024-02-28 21:35:52
  • 497 Tidex $0.586088
    ₩0.00
    $120,542
    ₩0
    0.00 XRP/USDC 2024-03-01 16:39:24
  • 498 Tidex $0.585744
    ₩0.00
    $72,325
    ₩0
    0.00 XRP/ETH 2024-03-01 16:51:32
  • 499 Tidex $0.585490
    ₩0.00
    $607,673
    ₩0
    0.00 XRP/BTC 2024-03-01 16:59:10
  • 500 Tidex $0.585296
    ₩0.00
    $1688만
    ₩0
    0.00 XRP/USDT 2024-03-01 16:59:11
  • 501 Byte Exchange $0.585273
    ₩0.00
    $94,762
    ₩0
    0.00 XRP/USDT 2024-02-28 11:56:53
  • 502 WazirX $0.585200
    ₩0.00
    $67
    ₩0
    0.00 XRP/WRX 2024-02-18 17:52:15
  • 503 Bitexlive $0.585138
    ₩0.00
    $412,284
    ₩0
    0.00 XRP/USDT 2024-03-19 19:59:33
  • 504 Upbit Indonesia $0.584362
    ₩0.00
    $1,221
    ₩0
    0.00 XRP/IDR 2024-02-28 09:08:22
  • 505 Upbit Indonesia $0.584197
    ₩0.00
    $330,494
    ₩0
    0.00 XRP/BTC 2024-02-28 09:39:34
  • 506 Bybit $0.583896
    ₩0.00
    $1,358,808
    ₩0
    0.00 XRP/BTC 2024-03-19 18:19:33
  • 507 YoBit $0.582994
    ₩0.00
    $49
    ₩0
    0.00 XRP/ETH 2024-03-20 08:15:09
  • 508 Bankera $0.581258
    ₩0.00
    $11
    ₩0
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 509 ANX $0.580358
    ₩0.00
    $116
    ₩0
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 510 Beaxy $0.575563
    ₩0.00
    $7
    ₩0
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 511 BIG markets $0.575245
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 512 Altilly $0.574143
    ₩0.00
    $1
    ₩0
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 513 CoinJar Exchange $0.569883
    ₩0.00
    $118,767
    ₩0
    0.00 XRP/EUR 2024-02-16 12:24:17
  • 514 BIG markets $0.566026
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 515 Nominex $0.563017
    ₩0.00
    $3,069
    ₩0
    0.00 XRP/ETH 2024-02-17 09:26:01
  • 516 Probit (Korea) $0.560896
    ₩0.00
    $605
    ₩0
    0.00 XRP/USDT 2024-02-21 02:14:34
  • 517 Binance $0.559685
    ₩0.00
    $968,544
    ₩0
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 518 Upbit Indonesia $0.557895
    ₩0.00
    $11,432
    ₩0
    0.00 XRP/USDT 2024-02-19 08:53:23
  • 519 Koinbx $0.554872
    ₩0.00
    $8,426
    ₩0
    0.00 XRP/INR 2024-02-11 10:20:08
  • 520 Bitsten $0.554080
    ₩0.00
    $224,890
    ₩0
    0.00 XRP/USDT 2024-02-18 17:19:42
  • 521 Bidesk $0.551851
    ₩0.00
    $31,065
    ₩0
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 522 Metal X $0.550892
    ₩0.00
    $7,681
    ₩0
    0.00 XRP/XMD 2024-02-23 11:06:26
  • 523 Mudrex $0.550859
    ₩0.00
    $45,575
    ₩0
    0.00 XRP/USDT 2024-02-18 11:18:24
  • 524 OpenOcean $0.549152
    ₩0.00
    $2,587
    ₩0
    0.00 XRP/DOT 2023-07-16 01:52:12
  • 525 Cryptal $0.548579
    ₩0.00
    $16,754
    ₩0
    0.00 XRP/BTC 2024-02-25 17:50:44
  • 526 KuCoin $0.547262
    ₩0.00
    $1361만
    ₩0
    0.00 XRP/USDT 2024-02-22 19:17:23
  • 527 Sologenic $0.547216
    ₩0.00
    $27,360
    ₩0
    0.00 XRP/USD 2024-02-25 20:55:04
  • 528 KuCoin $0.547026
    ₩0.00
    $553,304
    ₩0
    0.00 XRP/USDC 2024-02-22 19:17:26
  • 529 Cryptal $0.546979
    ₩0.00
    $20,485
    ₩0
    0.00 XRP/EUR 2024-02-25 17:50:42
  • 530 Cryptal $0.546700
    ₩0.00
    $20,580
    ₩0
    0.00 XRP/USD 2024-02-25 17:50:42
  • 531 Byte Exchange $0.545174
    ₩0.00
    $9,103
    ₩0
    0.00 XRP/TRY 2024-02-22 23:27:32
  • 532 Bibox $0.543845
    ₩0.00
    $95,235
    ₩0
    0.00 XRP/USDC 2024-02-25 09:59:05
  • 533 Bibox $0.543643
    ₩0.00
    $470,973
    ₩0
    0.00 XRP/BTC 2024-02-25 09:58:57
  • 534 Bibox $0.543005
    ₩0.00
    $581,583
    ₩0
    0.00 XRP/ETH 2024-02-25 09:58:57
  • 535 Bibox $0.542646
    ₩0.00
    $1,422,465
    ₩0
    0.00 XRP/USDT 2024-02-25 09:58:57
  • 536 XT.COM $0.541994
    ₩0.00
    $567,067
    ₩0
    0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 537 Cryptology $0.541350
    ₩0.00
    $745,179
    ₩0
    0.00 XRP/USD 2024-02-15 07:15:20
  • 538 Cryptology $0.541330
    ₩0.00
    $252,684
    ₩0
    0.00 XRP/EUR 2024-02-15 07:15:20
  • 539 Sologenic $0.540108
    ₩0.00
    $706
    ₩0
    0.00 XRP/SGB 2024-02-25 21:39:56
  • 540 Sologenic $0.540034
    ₩0.00
    $4,671
    ₩0
    0.00 XRP/ETH 2024-02-25 21:21:12
  • 541 Sologenic $0.540034
    ₩0.00
    $460
    ₩0
    0.00 XRP/EUR 2024-02-25 21:19:42
  • 542 Coins.ph $0.539912
    ₩0.00
    $804,521
    ₩0
    0.00 XRP/PHP 2024-02-24 13:31:45
  • 543 Bithumb $0.539881
    ₩0.00
    $8531만
    ₩0
    0.00 XRP/KRW 2023-03-31 22:05:36
  • 544 Cryptology $0.539677
    ₩0.00
    $247,970
    ₩0
    0.00 XRP/BTC 2024-02-15 06:57:23
  • 545 Bitexlive $0.537504
    ₩0.00
    $109,193
    ₩0
    0.00 XRP/BTC 2023-06-10 07:39:00
  • 546 Float SV $0.533727
    ₩0.00
    $24
    ₩0
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 547 CoinFLEX $0.533200
    ₩0.00
    $127
    ₩0
    0.00 XRP/USD 2023-03-31 12:57:23
  • 548 Bankera $0.532782
    ₩0.00
    $109
    ₩0
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 549 BitMart $0.531487
    ₩0.00
    $9,146,543
    ₩0
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 550 LCX Exchange $0.530967
    ₩0.00
    $286
    ₩0
    0.00 XRP/LCX 2024-03-13 23:06:45
  • 551 BitMart $0.530718
    ₩0.00
    $1496만
    ₩0
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 552 Bitrue $0.530669
    ₩0.00
    $2,795,721
    ₩0
    0.00 XRP/ETH 2023-03-31 22:04:09
  • 553 Dex-Trade $0.529870
    ₩0.00
    $712,994
    ₩0
    0.00 XRP/BUSD 2023-03-31 22:04:04
  • 554 FMFW.io $0.529609
    ₩0.00
    $1
    ₩0
    0.00 XRP/BCH 2022-10-11 04:08:20
  • 555 ACDX $0.529358
    ₩0.00
    $5,037,859
    ₩0
    0.00 XRP/USDT 2023-06-13 19:09:46
  • 556 Koinbx $0.523640
    ₩0.00
    $9,868
    ₩0
    0.00 XRP/USDT 2024-02-11 10:14:08
  • 557 Nominex $0.523234
    ₩0.00
    $4,437
    ₩0
    0.00 XRP/TRY 2023-06-14 21:40:50
  • 558 Crypto.com Exchange $0.522899
    ₩0.00
    $31,339
    ₩0
    0.00 XRP/BTC 2023-06-07 23:37:44
  • 559 Nominex $0.521208
    ₩0.00
    $1,540
    ₩0
    0.00 XRP/GBP 2023-06-14 11:52:40
  • 560 Nominex $0.521139
    ₩0.00
    $676
    ₩0
    0.00 XRP/RUB 2023-06-14 16:57:30
  • 561 Nominex $0.520949
    ₩0.00
    $658
    ₩0
    0.00 XRP/BRL 2023-06-14 11:36:48
  • 562 Catex $0.520203
    ₩0.00
    $105,024
    ₩0
    0.00 XRP/TRX 2023-06-13 02:59:18
  • 563 Bitubu Exchange $0.519880
    ₩0.00
    $3,566
    ₩0
    0.00 XRP/OKB 2023-04-03 03:44:44
  • 564 Huobi Global $0.518144
    ₩0.00
    $13,177
    ₩0
    0.00 XRP/HUSD 2022-10-10 21:41:45
  • 565 Kinesis Money $0.516342
    ₩0.00
    $1
    ₩0
    0.00 XRP/CAD 2023-06-12 08:18:32
  • 566 Flybit $0.514810
    ₩0.00
    $2,798
    ₩0
    0.00 XRP/USDT 2023-04-03 17:39:18
  • 567 ZBG $0.512777
    ₩0.00
    $6,617,110
    ₩0
    0.00 XRP/USDT 2023-04-05 17:19:22
  • 568 KuCoin $0.512227
    ₩0.00
    $38,612
    ₩0
    0.00 XRP/KCS 2023-04-02 22:00:12
  • 569 XT.COM $0.511696
    ₩0.00
    $652,617
    ₩0
    0.00 XRP/USDC 2022-10-09 12:48:14
  • 570 OpenOcean $0.511433
    ₩0.00
    $798
    ₩0
    0.00 XRP/BNX 2022-03-14 21:41:27
  • 571 KuCoin $0.509773
    ₩0.00
    $45,720
    ₩0
    0.00 XRP/TUSD 2023-04-03 12:45:31
  • 572 Bitubu Exchange $0.507280
    ₩0.00
    $35,869
    ₩0
    0.00 XRP/ETH 2023-04-05 14:40:56
  • 573 Koinbx $0.506902
    ₩0.00
    $15,952
    ₩0
    0.00 XRP/BTC 2024-02-06 11:41:58
  • 574 Binance $0.506641
    ₩0.00
    $914,928
    ₩0
    0.00 XRP/AUD 2023-04-06 06:38:54
  • 575 Bytex $0.503488
    ₩0.00
    $6,472
    ₩0
    0.00 XRP/USDT 2023-06-06 23:18:17
  • 576 Livecoin $0.503464
    ₩0.00
    $2,125,290
    ₩0
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 577 Bytex $0.501745
    ₩0.00
    $93
    ₩0
    0.00 XRP/CAD 2023-06-06 23:07:30
  • 578 Livecoin $0.500341
    ₩0.00
    $4,417
    ₩0
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 579 CEX.IO $0.498266
    ₩0.00
    $13,707
    ₩0
    0.00 XRP/EUR 2023-04-04 21:00:44
  • 580 Livecoin $0.496732
    ₩0.00
    $879
    ₩0
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 581 OpenOcean $0.495711
    ₩0.00
    $17,530
    ₩0
    0.00 XRP/BSW 2022-11-13 20:36:04
  • 582 CoinDCX $0.494042
    ₩0.00
    $864,254
    ₩0
    0.00 XRP/ETH 2023-06-19 15:59:47
  • 583 CoinDCX $0.493663
    ₩0.00
    $579,084
    ₩0
    0.00 XRP/BNB 2023-06-19 15:59:45
  • 584 CoinDCX $0.493452
    ₩0.00
    $8,875,161
    ₩0
    0.00 XRP/BTC 2023-06-19 16:05:45
  • 585 CoinDCX $0.493392
    ₩0.00
    $1억3355만
    ₩0
    0.00 XRP/USDT 2023-06-19 16:05:45
  • 586 Bitubu Exchange $0.492018
    ₩0.00
    $110,920
    ₩0
    0.00 XRP/USDC 2023-06-19 14:56:13
  • 587 Bitinka.com $0.491938
    ₩0.00
    $3,258
    ₩0
    0.00 XRP/USDT 2023-06-20 03:45:15
  • 588 Bitubu Exchange $0.491795
    ₩0.00
    $139,725
    ₩0
    0.00 XRP/BTC 2023-06-19 14:55:48
  • 589 Bitubu Exchange $0.491438
    ₩0.00
    $3,678,477
    ₩0
    0.00 XRP/USDT 2023-06-19 14:40:26
  • 590 AscendEX (BitMax) $0.491067
    ₩0.00
    $5,460,385
    ₩0
    0.00 XRP/USDT 2023-06-19 11:40:10
  • 591 AscendEX (BitMax) $0.490697
    ₩0.00
    $1,813,321
    ₩0
    0.00 XRP/BTC 2023-06-19 11:39:10
  • 592 Coinbe $0.489897
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 593 AscendEX (BitMax) $0.489100
    ₩0.00
    $311,755
    ₩0
    0.00 XRP/USD 2023-06-19 11:35:23
  • 594 Bitinka.com $0.487107
    ₩0.00
    $19,181
    ₩0
    0.00 XRP/ETH 2023-06-17 21:22:16
  • 595 Bitinka.com $0.485395
    ₩0.00
    $18,795
    ₩0
    0.00 XRP/BTC 2023-06-17 21:17:53
  • 596 Livecoin $0.484110
    ₩0.00
    $9,262
    ₩0
    0.00 XRP/USD 2020-12-16 23:43:53
  • 597 Huobi $0.483442
    ₩0.00
    $4,047
    ₩0
    0.00 XRP/HT 2023-07-02 22:59:10
  • 598 Koinbx $0.481842
    ₩0.00
    $24,390
    ₩0
    0.00 XRP/ETH 2023-06-30 14:21:56
  • 599 Paribu $0.478412
    ₩0.00
    $408,642
    ₩0
    0.00 XRP/TRY 2023-07-06 21:09:16
  • 600 LATOKEN $0.477973
    ₩0.00
    $13,211
    ₩0
    0.00 XRP/ETH 2023-07-05 21:04:43
  • 601 BTCEX $0.477884
    ₩0.00
    $5,108,706
    ₩0
    0.00 XRP/USDT 2023-06-27 09:57:05
  • 602 CoinTR Pro $0.477413
    ₩0.00
    $8,989
    ₩0
    0.00 XRP/TRY 2023-07-10 05:57:27
  • 603 Liquid $0.476734
    ₩0.00
    $31,236
    ₩0
    0.00 XRP/BTC 2022-11-08 05:14:55
  • 604 Coindeal $0.476483
    ₩0.00
    $4
    ₩0
    0.00 XRP/BTC 2023-01-29 05:05:04
  • 605 Liquid $0.476372
    ₩0.00
    $3,231
    ₩0
    0.00 XRP/SGD 2022-11-08 04:55:40
  • 606 Liquid $0.476337
    ₩0.00
    $5,078
    ₩0
    0.00 XRP/EUR 2022-11-08 04:35:49
  • 607 4swap $0.476305
    ₩0.00
    $4,602
    ₩0
    0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 608 4swap $0.475897
    ₩0.00
    $808
    ₩0
    0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 609 GoPax $0.475691
    ₩0.00
    $36
    ₩0
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 610 Liquid $0.475220
    ₩0.00
    $36,467
    ₩0
    0.00 XRP/USD 2022-11-08 05:43:29
  • 611 ZBG $0.475191
    ₩0.00
    $49
    ₩0
    0.00 XRP/QC 2023-04-05 15:27:22
  • 612 LATOKEN $0.474954
    ₩0.00
    $11,649
    ₩0
    0.00 XRP/BTC 2023-07-12 21:33:16
  • 613 LATOKEN $0.474941
    ₩0.00
    $1,556,744
    ₩0
    0.00 XRP/USDT 2023-07-12 21:33:16
  • 614 Paribu $0.474405
    ₩0.00
    $54,311
    ₩0
    0.00 XRP/USDT 2023-07-06 21:18:46
  • 615 Max Maicoin $0.473807
    ₩0.00
    $104,523
    ₩0
    0.00 XRP/TWD 2023-07-13 20:55:54
  • 616 Max Maicoin $0.473639
    ₩0.00
    $31,873
    ₩0
    0.00 XRP/USDT 2023-07-13 22:01:49
  • 617 TokoCrypto $0.473623
    ₩0.00
    $385
    ₩0
    0.00 XRP/BNB 2022-11-07 23:26:15
  • 618 AAX $0.473459
    ₩0.00
    $4077만
    ₩0
    0.00 XRP/USDT 2022-11-08 06:12:01
  • 619 OpenOcean $0.473384
    ₩0.00
    $205
    ₩0
    0.00 XRP/THE 2023-07-13 01:05:12
  • 620 Dex-Trade $0.473004
    ₩0.00
    $4,495,280
    ₩0
    0.00 XRP/USDT 2023-07-06 21:19:21
  • 621 Coinstore $0.472832
    ₩0.00
    $270,167
    ₩0
    0.00 XRP/USDT 2023-07-06 21:20:44
  • 622 Dex-Trade $0.472821
    ₩0.00
    $46,957
    ₩0
    0.00 XRP/ETH 2023-07-06 21:19:21
  • 623 Dex-Trade $0.472759
    ₩0.00
    $412,395
    ₩0
    0.00 XRP/BTC 2023-07-06 21:19:21
  • 624 CoinEx $0.472624
    ₩0.00
    $4,017
    ₩0
    0.00 XRP/USDC 2023-07-13 22:34:16
  • 625 Bitvavo $0.472564
    ₩0.00
    $4,745,842
    ₩0
    0.00 XRP/EUR 2022-11-08 06:16:06
  • 626 Liquid $0.472525
    ₩0.00
    $1,120
    ₩0
    0.00 XRP/JPY 2022-11-07 18:17:31
  • 627 Bitforex $0.472406
    ₩0.00
    $1531만
    ₩0
    0.00 XRP/USDT 2023-07-11 23:22:36
  • 628 Bitforex $0.472206
    ₩0.00
    $1,491,741
    ₩0
    0.00 XRP/USDC 2023-07-11 23:22:37
  • 629 Aprobit $0.472159
    ₩0.00
    $264
    ₩0
    0.00 XRP/BTC 2023-07-12 22:32:23
  • 630 CBX $0.472091
    ₩0.00
    $6385만
    ₩0
    0.00 XRP/USDT 2022-11-07 22:09:15
  • 631 TokoCrypto $0.471940
    ₩0.00
    $180
    ₩0
    0.00 XRP/ETH 2022-11-08 05:59:06
  • 632 bitFlyer $0.471549
    ₩0.00
    $424,905
    ₩0
    0.00 XRP/JPY 2023-07-09 22:21:32
  • 633 Zipmex $0.470820
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2023-06-21 23:16:55
  • 634 C-Patex $0.470661
    ₩0.00
    $472
    ₩0
    0.00 XRP/BTC 2022-11-07 21:50:55
  • 635 C-Patex $0.470543
    ₩0.00
    $23,668
    ₩0
    0.00 XRP/ETH 2022-11-07 21:50:55
  • 636 Gate.io $0.470316
    ₩0.00
    $27,898
    ₩0
    0.00 XRP/BTC 2023-06-29 20:58:40
  • 637 Huobi $0.470275
    ₩0.00
    $49,767
    ₩0
    0.00 XRP/USDD 2023-07-09 22:13:08
  • 638 OpenOcean $0.470227
    ₩0.00
    $184
    ₩0
    0.00 XRP/WBNB 2023-07-12 20:04:09
  • 639 CoinTR Pro $0.470080
    ₩0.00
    $1,371,649
    ₩0
    0.00 XRP/USDT 2023-07-10 05:57:27
  • 640 LBank $0.470046
    ₩0.00
    $66,827
    ₩0
    0.00 XRP/USDC 2023-07-09 22:21:09
  • 641 LBank $0.469782
    ₩0.00
    $66,791
    ₩0
    0.00 XRP/BUSD 2023-07-09 22:21:09
  • 642 WhiteBIT $0.469621
    ₩0.00
    $36,624
    ₩0
    0.00 XRP/USDC 2023-06-30 22:42:54
  • 643 LBank $0.469589
    ₩0.00
    $3,124,888
    ₩0
    0.00 XRP/USDT 2023-07-09 22:21:09
  • 644 TokoCrypto $0.469012
    ₩0.00
    $792
    ₩0
    0.00 XRP/BUSD 2023-07-09 20:20:45
  • 645 TokoCrypto $0.468975
    ₩0.00
    $14,782
    ₩0
    0.00 XRP/USDT 2023-07-09 20:02:49
  • 646 Biconomy $0.468899
    ₩0.00
    $865,690
    ₩0
    0.00 XRP/USDT 2023-07-09 22:58:27
  • 647 Bitforex $0.468810
    ₩0.00
    $3,918,518
    ₩0
    0.00 XRP/BTC 2023-07-10 08:17:46
  • 648 TokoCrypto $0.468204
    ₩0.00
    $16,561
    ₩0
    0.00 XRP/BIDR 2023-07-09 20:11:34
  • 649 TokoCrypto $0.468200
    ₩0.00
    $6
    ₩0
    0.00 XRP/BTC 2023-07-09 20:07:06
  • 650 BTSE $0.466430
    ₩0.00
    $7,598,631
    ₩0
    0.00 XRP/USD 2023-06-30 22:42:57
  • 651 CoinTiger $0.466041
    ₩0.00
    $1106만
    ₩0
    0.00 XRP/USDT 2023-06-30 23:44:02
  • 652 Crypto.com Exchange $0.465154
    ₩0.00
    $203,414
    ₩0
    0.00 XRP/USDC 2022-11-01 09:19:33
  • 653 CoinJar Exchange $0.463500
    ₩0.00
    $278
    ₩0
    0.00 XRP/USD 2023-07-06 17:14:49
  • 654 OpenOcean $0.459322
    ₩0.00
    $816
    ₩0
    0.00 XRP/FTM 2022-11-06 15:33:43
  • 655 Bitsten $0.459094
    ₩0.00
    $16,794
    ₩0
    0.00 XRP/BTC 2022-11-03 01:49:33
  • 656 KuCoin $0.456756
    ₩0.00
    $12,579
    ₩0
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 657 Bitsten $0.455413
    ₩0.00
    $44,214
    ₩0
    0.00 XRP/BST 2022-04-26 18:35:57
  • 658 OpenOcean $0.454302
    ₩0.00
    $1,445
    ₩0
    0.00 XRP/BUSD 2022-10-31 18:02:01
  • 659 CoinDirect $0.454271
    ₩0.00
    $7
    ₩0
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 660 CoinAll $0.454187
    ₩0.00
    $2,174
    ₩0
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 661 CoinAll $0.453367
    ₩0.00
    $1,281
    ₩0
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 662 Livecoin $0.450282
    ₩0.00
    $459
    ₩0
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 663 Trade Satoshi $0.445820
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 664 Huobi Korea $0.445155
    ₩0.00
    $1,042,743
    ₩0
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 665 Btc Exchange $0.442442
    ₩0.00
    $798
    ₩0
    0.00 XRP/EUR 2022-10-21 03:13:08
  • 666 HitBTC $0.439678
    ₩0.00
    $3
    ₩0
    0.00 XRP/HIT 2023-01-24 17:13:07
  • 667 CREX24 $0.438877
    ₩0.00
    $1
    ₩0
    0.00 XRP/USDT 2022-08-07 06:12:46
  • 668 Huobi Korea $0.438453
    ₩0.00
    $2,514
    ₩0
    0.00 XRP/HT 2019-06-21 16:42:25
  • 669 Huobi Korea $0.437720
    ₩0.00
    $737,059
    ₩0
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 670 Huobi Korea $0.437608
    ₩0.00
    $2,323,239
    ₩0
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 671 Koinx $0.437308
    ₩0.00
    $97
    ₩0
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 672 CREX24 $0.435677
    ₩0.00
    $2
    ₩0
    0.00 XRP/BTC 2022-11-17 18:29:44
  • 673 GoPax $0.433535
    ₩0.00
    $55
    ₩0
    0.00 XRP/BTC 2022-10-04 04:18:40
  • 674 BIG markets $0.433509
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 675 Kuna Exchange $0.432373
    ₩0.00
    $13,643
    ₩0
    0.00 XRP/UAH 2023-01-31 05:16:05
  • 676 GDAC $0.431646
    ₩0.00
    $28
    ₩0
    0.00 XRP/BTC 2022-07-03 16:15:59
  • 677 TokoCrypto $0.431518
    ₩0.00
    $57
    ₩0
    0.00 XRP/TUSD 2022-09-28 15:54:43
  • 678 AlterDice $0.429944
    ₩0.00
    $23,861
    ₩0
    0.00 XRP/USDC 2022-09-28 23:06:01
  • 679 Koinx $0.428376
    ₩0.00
    $296
    ₩0
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 680 C2CX $0.425504
    ₩0.00
    $379,333
    ₩0
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 681 Hanbitco $0.425307
    ₩0.00
    $88
    ₩0
    0.00 XRP/BTC 2023-01-14 20:42:15
  • 682 BIG markets $0.421472
    ₩0.00
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 683 HitBTC $0.421149
    ₩0.00
    $244
    ₩0
    0.00 XRP/BCH 2022-08-06 18:14:51
  • 684 Biconomy $0.418713
    ₩0.00
    $2,380,752
    ₩0
    0.00 XRP/USDC 2022-05-23 11:19:50
  • 685 Bitsonic $0.417026
    ₩0.00
    $4
    ₩0
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 686 OpenOcean $0.416401
    ₩0.00
    $381
    ₩0
    0.00 XRP/UST 2022-09-28 19:05:20
  • 687 Ice3x $0.415373
    ₩0.00
    $4
    ₩0
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 688 Purcow $0.413462
    ₩0.00
    $6,140
    ₩0
    0.00 XRP/CCXX 2023-01-30 14:00:46
  • 689 HitBTC $0.413100
    ₩0.00
    $3
    ₩0
    0.00 XRP/DAI 2023-01-30 05:04:03
  • 690 CryTrEx $0.412249
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 691 FTX $0.412009
    ₩0.00
    $9,294,936
    ₩0
    0.00 XRP/USDT 2022-11-09 03:44:30
  • 692 Pionex $0.411770
    ₩0.00
    $105,567
    ₩0
    0.00 XRP/BTC 2023-01-30 15:26:36
  • 693 Huobi Japan $0.411524
    ₩0.00
    $3
    ₩0
    0.00 XRP/HT 2023-01-29 18:12:56
  • 694 Pionex $0.411507
    ₩0.00
    $1,700,613
    ₩0
    0.00 XRP/USDT 2023-01-30 15:26:36
  • 695 FTX $0.410832
    ₩0.00
    $633,150
    ₩0
    0.00 XRP/JPY 2022-11-09 03:44:37
  • 696 FTX $0.410803
    ₩0.00
    $1,129,794
    ₩0
    0.00 XRP/BTC 2022-11-09 03:44:32
  • 697 FTX $0.410200
    ₩0.00
    $6093만
    ₩0
    0.00 XRP/USD 2022-11-09 03:44:30
  • 698 ZB $0.409355
    ₩0.00
    $49
    ₩0
    0.00 XRP/BTC 2022-08-04 23:47:21
  • 699 NiceHash $0.405851
    ₩0.00
    $2
    ₩0
    0.00 XRP/USDC 2023-01-15 01:00:31
  • 700 Mercado Bitcoin $0.404495
    ₩0.00
    $49,487
    ₩0
    0.00 XRP/BRL 2022-11-30 20:24:48
  • 701 BTSE $0.401819
    ₩0.00
    $19,040
    ₩0
    0.00 XRP/USDP 2022-06-09 15:25:28
  • 702 OKX $0.401013
    ₩0.00
    $8,313
    ₩0
    0.00 XRP/OKB 2023-01-31 00:20:38
  • 703 DragonEx $0.400629
    ₩0.00
    $1019만
    ₩0
    0.00 XRP/USDT 2022-05-14 23:10:20
  • 704 BKEX $0.400411
    ₩0.00
    $36,139
    ₩0
    0.00 XRP/ETH 2022-12-01 19:18:40
  • 705 BTSE $0.399944
    ₩0.00
    $47,672
    ₩0
    0.00 XRP/USDT 2022-06-03 18:52:26
  • 706 BTSE $0.399784
    ₩0.00
    $34
    ₩0
    0.00 XRP/GBP 2022-06-03 18:52:26
  • 707 BKEX $0.399697
    ₩0.00
    $208,448
    ₩0
    0.00 XRP/BTC 2022-12-01 19:24:55
  • 708 BTSE $0.399645
    ₩0.00
    $9
    ₩0
    0.00 XRP/JPY 2022-06-03 18:52:27
  • 709 BTSE $0.399581
    ₩0.00
    $21
    ₩0
    0.00 XRP/EUR 2022-06-03 18:52:26
  • 710 BTSE $0.399271
    ₩0.00
    $26,345
    ₩0
    0.00 XRP/USDC 2022-06-03 18:52:26
  • 711 BtcTurk PRO $0.399193
    ₩0.00
    $399
    ₩0
    0.00 XRP/BTC 2023-01-15 21:37:23
  • 712 BTSE $0.398960
    ₩0.00
    $7,042
    ₩0
    0.00 XRP/ETH 2022-06-03 18:52:26
  • 713 HitBTC $0.398860
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2023-01-15 09:40:24
  • 714 BTSE $0.398772
    ₩0.00
    $15
    ₩0
    0.00 XRP/TUSD 2022-06-03 18:52:26
  • 715 BTSE $0.398700
    ₩0.00
    $2,046
    ₩0
    0.00 XRP/BTC 2022-06-03 18:52:26
  • 716 LBank $0.397814
    ₩0.00
    $2
    ₩0
    0.00 XRP/BTC 2022-11-20 16:32:19
  • 717 OpenOcean $0.395053
    ₩0.00
    $55
    ₩0
    0.00 XRP/HARD 2022-07-23 00:04:07
  • 718 Zonda $0.393529
    ₩0.00
    $8,562
    ₩0
    0.00 XRP/ETH 2022-11-25 16:07:23
  • 719 BTSE $0.393225
    ₩0.00
    $2,086
    ₩0
    0.00 XRP/SGD 2022-06-07 15:51:38
  • 720 LiteBit $0.392936
    ₩0.00
    $42,924
    ₩0
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 721 LBank $0.392889
    ₩0.00
    $89,104
    ₩0
    0.00 XRP/ETH 2023-01-18 05:01:55
  • 722 Coinbe $0.392613
    ₩0.00
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 723 SatowalletEx $0.392385
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 724 Bitrue $0.391655
    ₩0.00
    $492,830
    ₩0
    0.00 XRP/BUSD 2023-01-31 10:05:54
  • 725 Kuna Exchange $0.390006
    ₩0.00
    $4,489
    ₩0
    0.00 XRP/USDT 2023-01-31 05:24:29
  • 726 Bitstamp $0.389646
    ₩0.00
    $283
    ₩0
    0.00 XRP/PAX 2022-07-21 05:15:53
  • 727 Tidex $0.388780
    ₩0.00
    $4,378,780
    ₩0
    0.00 XRP/BUSD 2023-01-17 07:26:05
  • 728 CoinDirect $0.387719
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 729 EXMO $0.386943
    ₩0.00
    $245,258
    ₩0
    0.00 XRP/RUB 2022-12-23 04:58:17
  • 730 Decoin $0.386215
    ₩0.00
    $205,569
    ₩0
    0.00 XRP/BTC 2022-08-17 12:25:52
  • 731 Decoin $0.385904
    ₩0.00
    $674,737
    ₩0
    0.00 XRP/USDT 2022-08-17 12:25:54
  • 732 EXMO $0.385614
    ₩0.00
    $457,288
    ₩0
    0.00 XRP/USD 2022-12-23 04:58:17
  • 733 COINBIG $0.385041
    ₩0.00
    $2
    ₩0
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 734 eToro $0.383830
    ₩0.00
    $86,986
    ₩0
    0.00 XRP/USD 2022-08-17 12:03:27
  • 735 Coinhub $0.383032
    ₩0.00
    $25,460
    ₩0
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 736 Currency.com $0.382728
    ₩0.00
    $12,338
    ₩0
    0.00 XRP/USDT 2022-08-08 21:29:34
  • 737 Coinzest $0.382245
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 738 MEXC Global $0.382045
    ₩0.00
    $3,269,687
    ₩0
    0.00 XRP/BUSD 2022-12-16 00:14:23
  • 739 Gibraltar Blockchain Exchange $0.380943
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 740 MEXC Global $0.380326
    ₩0.00
    $346,144
    ₩0
    0.00 XRP/ETH 2022-12-16 00:09:07
  • 741 HitBTC $0.380219
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2023-01-19 00:55:58
  • 742 Zipmex $0.377184
    ₩0.00
    $7
    ₩0
    0.00 XRP/AUD 2022-07-20 23:58:03
  • 743 Nominex $0.376658
    ₩0.00
    $2,357
    ₩0
    0.00 XRP/USDC 2022-08-09 11:30:21
  • 744 Dex-Trade $0.376592
    ₩0.00
    $205,675
    ₩0
    0.00 XRP/USDC 2022-08-09 11:37:25
  • 745 EXMO $0.376550
    ₩0.00
    $106,217
    ₩0
    0.00 XRP/UAH 2022-12-23 04:58:18
  • 746 Zipmex $0.374440
    ₩0.00
    $11
    ₩0
    0.00 XRP/USD 2022-07-20 23:51:02
  • 747 Zipmex $0.374399
    ₩0.00
    $7,853
    ₩0
    0.00 XRP/SGD 2022-07-20 23:58:04
  • 748 Poloniex $0.374197
    ₩0.00
    $74
    ₩0
    0.00 XRP/USDC 2022-11-22 23:34:06
  • 749 EQONEX $0.372917
    ₩0.00
    $5
    ₩0
    0.00 XRP/USDC 2022-08-18 13:29:24
  • 750 Liquid $0.372595
    ₩0.00
    $646
    ₩0
    0.00 XRP/QASH 2022-11-02 20:05:36
  • 751 CoinEx $0.369345
    ₩0.00
    $5,392
    ₩0
    0.00 XRP/BCH 2022-11-22 23:55:44
  • 752 ZB $0.369227
    ₩0.00
    $270,395
    ₩0
    0.00 XRP/QC 2022-08-05 07:28:42
  • 753 Gibraltar Blockchain Exchange $0.369151
    ₩0.00
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 754 ZB $0.368935
    ₩0.00
    $1381만
    ₩0
    0.00 XRP/USDT 2022-08-05 07:57:32
  • 755 ACX $0.368590
    ₩0.00
    $5
    ₩0
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 756 OpenOcean $0.368493
    ₩0.00
    $59
    ₩0
    0.00 XRP/OOE 2022-08-07 23:03:42
  • 757 ZB $0.368111
    ₩0.00
    $1129만
    ₩0
    0.00 XRP/USDC 2022-08-05 07:57:41
  • 758 BigONE $0.367969
    ₩0.00
    $5,072,908
    ₩0
    0.00 XRP/BTC 2022-11-22 23:55:13
  • 759 FinanceX $0.366440
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 760 TOKOK $0.365394
    ₩0.00
    $877
    ₩0
    0.00 XRP/BTC 2022-06-25 10:53:39
  • 761 GDAC $0.362902
    ₩0.00
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 762 ChainEX $0.360635
    ₩0.00
    $231
    ₩0
    0.00 XRP/BTC 2022-07-21 19:08:31
  • 763 DSX Global $0.360000
    ₩0.00
    $192
    ₩0
    0.00 XRP/USD 2020-08-10 18:26:17
  • 764 TOKOK $0.359754
    ₩0.00
    $240,705
    ₩0
    0.00 XRP/USDT 2022-06-24 15:37:02
  • 765 TOKOK $0.357910
    ₩0.00
    $1,275,920
    ₩0
    0.00 XRP/ETH 2022-06-24 15:37:02
  • 766 Bitbank $0.356076
    ₩0.00
    $182,242
    ₩0
    0.00 XRP/BTC 2022-07-29 00:13:29
  • 767 Hotbit $0.355840
    ₩0.00
    $63,852
    ₩0
    0.00 XRP/ETH 2022-12-17 10:49:50
  • 768 Hotbit $0.354318
    ₩0.00
    $133,861
    ₩0
    0.00 XRP/USDT 2022-12-17 10:49:49
  • 769 Altilly $0.354243
    ₩0.00
    $761
    ₩0
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 770 eToroX $0.354104
    ₩0.00
    $7
    ₩0
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 771 DigiFinex $0.353498
    ₩0.00
    $724,827
    ₩0
    0.00 XRP/BTC 2022-12-18 12:41:10
  • 772 DigiFinex $0.353037
    ₩0.00
    $38,532
    ₩0
    0.00 XRP/ETH 2022-12-18 12:41:10
  • 773 DigiFinex $0.352784
    ₩0.00
    $8,062,438
    ₩0
    0.00 XRP/USDT 2022-12-18 12:35:57
  • 774 Hotbit $0.352507
    ₩0.00
    $106,262
    ₩0
    0.00 XRP/BTC 2022-12-17 10:49:50
  • 775 Altilly $0.352420
    ₩0.00
    $6
    ₩0
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 776 BIG markets $0.352150
    ₩0.00
    $7,093
    ₩0
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 777 DSX Global $0.351875
    ₩0.00
    $252
    ₩0
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 778 Huobi Korea $0.349694
    ₩0.00
    $8,981
    ₩0
    0.00 XRP/USDT 2022-12-25 12:26:01
  • 779 STEX $0.349567
    ₩0.00
    $103,801
    ₩0
    0.00 XRP/USDT 2023-01-09 18:22:48
  • 780 Lykke $0.348527
    ₩0.00
    $614
    ₩0
    0.00 463B1B32-B… 2023-01-03 17:12:43
  • 781 Gate.io $0.347630
    ₩0.00
    $959
    ₩0
    0.00 XRP/TRY 2022-12-19 19:19:45
  • 782 BuyUcoin $0.347094
    ₩0.00
    $15,732
    ₩0
    0.00 XRP/INR 2022-06-29 11:05:11
  • 783 STEX $0.346600
    ₩0.00
    $14,196
    ₩0
    0.00 XRP/BTC 2023-01-09 18:54:50
  • 784 Bitso $0.346422
    ₩0.00
    $11,960
    ₩0
    0.00 XRP/BTC 2022-11-14 16:54:33
  • 785 Upbit $0.345508
    ₩0.00
    $3613만
    ₩0
    0.00 XRP/KRW 2023-01-01 01:57:57
  • 786 Gate.io $0.345000
    ₩0.00
    $15,816
    ₩0
    0.00 XRP/USD 2022-12-19 19:25:35
  • 787 Paritex $0.343719
    ₩0.00
    $383,412
    ₩0
    0.00 XRP/BTC 2022-07-25 23:29:50
  • 788 Paritex $0.343427
    ₩0.00
    $6,147,260
    ₩0
    0.00 XRP/USDT 2022-07-25 23:29:50
  • 789 Upbit $0.342998
    ₩0.00
    $32,768
    ₩0
    0.00 XRP/USDT 2023-01-01 01:37:53
  • 790 Huobi $0.341837
    ₩0.00
    $481
    ₩0
    0.00 XRP/USDC 2023-01-09 07:34:25
  • 791 eToroX $0.341719
    ₩0.00
    $10
    ₩0
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 792 Bithumb $0.341712
    ₩0.00
    $7,554
    ₩0
    0.00 XRP/BTC 2022-12-20 20:11:48
  • 793 AEX $0.341061
    ₩0.00
    $22,913
    ₩0
    0.00 XRP/USDT 2023-01-04 07:45:31
  • 794 BKEX $0.340526
    ₩0.00
    $2,276,319
    ₩0
    0.00 XRP/USDT 2022-12-31 03:00:56
  • 795 AEX $0.340483
    ₩0.00
    $22,440
    ₩0
    0.00 XRP/USDC 2023-01-04 07:45:31
  • 796 Cryptology $0.340004
    ₩0.00
    $407,485
    ₩0
    0.00 XRP/DAI 2022-12-20 06:00:21
  • 797 BKEX $0.339891
    ₩0.00
    $87,499
    ₩0
    0.00 XRP/USDC 2022-12-31 02:49:03
  • 798 Coinsbank $0.338349
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:36:55
  • 799 BitMart $0.337865
    ₩0.00
    $0
    ₩0
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 800 StellarTerm $0.337114
    ₩0.00
    $621
    ₩0
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 801 OpenLedger DEX $0.336733
    ₩0.00
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 802 Kraken $0.335619
    ₩0.00
    $1,268
    ₩0
    0.00 XRP/JPY 2023-01-06 08:29:39
  • 803 BIG markets $0.335320
    ₩0.00
    $10,659
    ₩0
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 804 KuCoin $0.333396
    ₩0.00
    $15,098
    ₩0
    0.00 XRP/PAX 2022-06-15 12:38:55
  • 805 BIG markets $0.332778
    ₩0.00
    $8,081
    ₩0
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 806 Currency.com $0.331404
    ₩0.00
    $994
    ₩0
    0.00 XRP/RUB 2022-07-08 03:01:27
  • 807 Bitmesh $0.328466
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 808 Hoo.com $0.324018
    ₩0.00
    $2533만
    ₩0
    0.00 XRP/USDT 2022-07-12 05:05:21
  • 809 CryptoBridge $0.323921
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 810 B2BX $0.322243
    ₩0.00
    $180,943
    ₩0
    0.00 XRP/USDT 2022-07-14 15:43:57
  • 811 B2BX $0.322191
    ₩0.00
    $393,667
    ₩0
    0.00 XRP/BTC 2022-07-14 15:38:30
  • 812 B2BX $0.320494
    ₩0.00
    $8,332,888
    ₩0
    0.00 XRP/USD 2022-07-14 15:43:56
  • 813 B2BX $0.320492
    ₩0.00
    $65,591
    ₩0
    0.00 XRP/EUR 2022-07-14 15:43:56
  • 814 GokuMarket $0.320388
    ₩0.00
    $339,114
    ₩0
    0.00 XRP/BTC 2022-07-05 20:28:28
  • 815 GokuMarket $0.320189
    ₩0.00
    $590,406
    ₩0
    0.00 XRP/ETH 2022-07-05 20:28:28
  • 816 Bitsonic $0.320050
    ₩0.00
    $0
    ₩0
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 817 GokuMarket $0.319869
    ₩0.00
    $1,030,033
    ₩0
    0.00 XRP/USDT 2022-07-05 20:28:28
  • 818 Bitinka.com $0.319330
    ₩0.00
    $304,621
    ₩0
    0.00 XRP/USD 2022-06-16 21:46:37
  • 819 Atomars $0.319267
    ₩0.00
    $14
    ₩0
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 820 Bitinka.com $0.317896
    ₩0.00
    $310,942
    ₩0
    0.00 XRP/EUR 2022-06-16 21:46:37
  • 821 BW.com $0.316840
    ₩0.00
    $901,888
    ₩0
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 822 Catex $0.312630
    ₩0.00
    $0
    ₩0
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 823 Coinsuper $0.312439
    ₩0.00
    $4,023
    ₩0
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 824 COSS $0.309582
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 825 C2CX $0.307487
    ₩0.00
    $13,910
    ₩0
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 826 Coinbase Pro $0.302620
    ₩0.00
    $4,595,970
    ₩0
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 827 Coinbase Pro $0.302517
    ₩0.00
    $7,593,692
    ₩0
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 828 OmniTrade $0.302447
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 829 Binance US $0.302193
    ₩0.00
    $171,028
    ₩0
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 830 Altilly $0.301238
    ₩0.00
    $142
    ₩0
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 831 CryptoBridge $0.299899
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 832 Binance US $0.298994
    ₩0.00
    $1,258,600
    ₩0
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 833 DSX Global $0.298895
    ₩0.00
    $60
    ₩0
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 834 Binance US $0.297900
    ₩0.00
    $3,982,553
    ₩0
    0.00 XRP/USD 2021-01-13 23:57:53
  • 835 BW.com $0.295334
    ₩0.00
    $758,193
    ₩0
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 836 DSX Global $0.293585
    ₩0.00
    $7
    ₩0
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 837 BitGlobal $0.293109
    ₩0.00
    $4
    ₩0
    0.00 XRP/USDT 2023-07-23 20:06:04
  • 838 FatBTC $0.292269
    ₩0.00
    $38,698
    ₩0
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 839 Binance $0.291211
    ₩0.00
    $5,059
    ₩0
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 840 B2BX $0.288894
    ₩0.00
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 841 Darb Finance $0.287485
    ₩0.00
    $56,406
    ₩0
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 842 IDCM $0.287375
    ₩0.00
    $8831만
    ₩0
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 843 AEX $0.286924
    ₩0.00
    $210
    ₩0
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 844 Eterbase $0.286328
    ₩0.00
    $200
    ₩0
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 845 eToroX $0.284292
    ₩0.00
    $1
    ₩0
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 846 Ice3x $0.283220
    ₩0.00
    $28
    ₩0
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 847 AEX $0.282125
    ₩0.00
    $400
    ₩0
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 848 Kryptono $0.282040
    ₩0.00
    $2,789,475
    ₩0
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 849 eToroX $0.281975
    ₩0.00
    $1
    ₩0
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 850 Ovex $0.280056
    ₩0.00
    $183
    ₩0
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 851 eToroX $0.280037
    ₩0.00
    $5,363
    ₩0
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 852 Upbit $0.279675
    ₩0.00
    $42,062
    ₩0
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 853 eToroX $0.277710
    ₩0.00
    $1
    ₩0
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 854 ABCC $0.277472
    ₩0.00
    $33
    ₩0
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 855 DSX Global $0.277353
    ₩0.00
    $10
    ₩0
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 856 XCOEX $0.277070
    ₩0.00
    $5,523
    ₩0
    0.00 XRP/USD 2020-08-12 11:51:31
  • 857 XCOEX $0.276916
    ₩0.00
    $56,864
    ₩0
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 858 Coinbit $0.276484
    ₩0.00
    $8442만
    ₩0
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 859 Digifinex $0.276046
    ₩0.00
    $1238만
    ₩0
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 860 FCoin $0.275710
    ₩0.00
    $8,894
    ₩0
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 861 OmniTrade $0.275683
    ₩0.00
    $8
    ₩0
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 862 FCoin $0.275329
    ₩0.00
    $6,667
    ₩0
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 863 FCoin $0.275304
    ₩0.00
    $1,203,597
    ₩0
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 864 Coinzest $0.272659
    ₩0.00
    $4,008
    ₩0
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 865 Ecxx $0.272128
    ₩0.00
    $9,177
    ₩0
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 866 FinanceX $0.271407
    ₩0.00
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 867 Ecxx $0.270977
    ₩0.00
    $7,976
    ₩0
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 868 CoinMex $0.270237
    ₩0.00
    $919,662
    ₩0
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 869 BW.com $0.270093
    ₩0.00
    $1
    ₩0
    0.00 XRP/USDT 2022-12-24 04:51:51
  • 870 COSS $0.269989
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 871 Huobi US (HBUS) $0.269817
    ₩0.00
    $351
    ₩0
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 872 Bitcoin.com $0.267259
    ₩0.00
    $9,315,363
    ₩0
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 873 Bitcoin.com $0.267114
    ₩0.00
    $9,737
    ₩0
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 874 Bitcoin.com $0.264862
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 875 Dex-Trade $0.264175
    ₩0.00
    $8,265
    ₩0
    0.00 XRP/USD 2019-08-15 19:14:47
  • 876 Worldcore $0.263909
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 877 Bitlish $0.263877
    ₩0.00
    $0
    ₩0
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 878 NLexch $0.262613
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 879 Gibraltar Blockchain Exchange $0.262600
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 880 Worldcore $0.261768
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 881 ABCC $0.260106
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 882 COINX.PRO $0.259183
    ₩0.00
    $32
    ₩0
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 883 FUBT $0.258212
    ₩0.00
    $935,926
    ₩0
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 884 Paro Exchange $0.257914
    ₩0.00
    $87,426
    ₩0
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 885 Birake $0.256932
    ₩0.00
    $3,236
    ₩0
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 886 Trade Satoshi $0.256680
    ₩0.00
    $21
    ₩0
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 887 Eterbase $0.256519
    ₩0.00
    $14,188
    ₩0
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 888 CCXCanada $0.255363
    ₩0.00
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 889 BITKER $0.254837
    ₩0.00
    $1095만
    ₩0
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 890 CPDAX $0.254449
    ₩0.00
    $15
    ₩0
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 891 Bitci $0.254212
    ₩0.00
    $1
    ₩0
    0.00 XRP/CHFT 2022-08-29 08:34:38
  • 892 Mandala $0.253962
    ₩0.00
    $1,474,484
    ₩0
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 893 CryTrEx $0.253560
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 894 XT $0.251971
    ₩0.00
    $2,153,203
    ₩0
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 895 FinanceX $0.251648
    ₩0.00
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 896 NLexch $0.251604
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 897 ABCC $0.249898
    ₩0.00
    $2,126,007
    ₩0
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 898 TokensNet $0.249578
    ₩0.00
    $14
    ₩0
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 899 FinanceX $0.248873
    ₩0.00
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 900 Birake $0.248818
    ₩0.00
    $3,205
    ₩0
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 901 FatBTC $0.248569
    ₩0.00
    $3,509,719
    ₩0
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 902 Gibraltar Blockchain Exchange $0.248507
    ₩0.00
    $10,294
    ₩0
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 903 FinanceX $0.248490
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 904 FinanceX $0.247423
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 905 BitAsset $0.246966
    ₩0.00
    $238,888
    ₩0
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 906 Mandala $0.246550
    ₩0.00
    $7,443,331
    ₩0
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 907 Instant Bitex $0.246438
    ₩0.00
    $249
    ₩0
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 908 Trade Satoshi $0.246140
    ₩0.00
    $1,692
    ₩0
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 909 Instant Bitex $0.245945
    ₩0.00
    $1,559,210
    ₩0
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 910 SecondBTC $0.245851
    ₩0.00
    $80,443
    ₩0
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 911 Cezex $0.245850
    ₩0.00
    $113,874
    ₩0
    0.00 XRP/USD 2019-10-02 15:35:33
  • 912 Birake $0.245801
    ₩0.00
    $3,446
    ₩0
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 913 CODEX $0.245651
    ₩0.00
    $154,965
    ₩0
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 914 BitAsset $0.245618
    ₩0.00
    $272,685
    ₩0
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 915 CoinMex $0.245518
    ₩0.00
    $436,750
    ₩0
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 916 Paribu $0.245498
    ₩0.00
    $454,075
    ₩0
    0.00 XRP/TL 2019-10-02 15:32:31
  • 917 Coinlim $0.245386
    ₩0.00
    $434,409
    ₩0
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 918 CryptoBridge $0.245337
    ₩0.00
    $95
    ₩0
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 919 CODEX $0.245313
    ₩0.00
    $272,900
    ₩0
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 920 ZB Mega $0.245265
    ₩0.00
    $2,089,369
    ₩0
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 921 FTX.us $0.245116
    ₩0.00
    $104
    ₩0
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 922 FTX.us $0.245075
    ₩0.00
    $74
    ₩0
    0.00 XRP/USD 2020-09-29 03:14:19
  • 923 BitAsset $0.244954
    ₩0.00
    $259,755
    ₩0
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 924 Allbit $0.243622
    ₩0.00
    $74
    ₩0
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 925 BX Thailand $0.243325
    ₩0.00
    $1,080
    ₩0
    0.00 XRP/THB 2019-10-02 01:01:16
  • 926 Trade Satoshi $0.243251
    ₩0.00
    $66
    ₩0
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 927 Trade Satoshi $0.243237
    ₩0.00
    $2
    ₩0
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 928 TokensNet $0.242673
    ₩0.00
    $7,889
    ₩0
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 929 CoinEgg $0.242506
    ₩0.00
    $5,730,408
    ₩0
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 930 eToroX $0.242464
    ₩0.00
    $5
    ₩0
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 931 Sistemkoin $0.241852
    ₩0.00
    $4,534,299
    ₩0
    0.00 XRP/USD 2020-03-06 06:16:34
  • 932 OpenLedger DEX $0.241742
    ₩0.00
    $24
    ₩0
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 933 OpenLedger DEX $0.241655
    ₩0.00
    $12
    ₩0
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 934 Birake $0.241390
    ₩0.00
    $3,116
    ₩0
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 935 TOKOK $0.241367
    ₩0.00
    $1,864,897
    ₩0
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 936 OKEx $0.241301
    ₩0.00
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 937 IDCM $0.240666
    ₩0.00
    $2억0057만
    ₩0
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 938 Dobitrade $0.240642
    ₩0.00
    $4131만
    ₩0
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 939 Bitoffer $0.240561
    ₩0.00
    $3,281,936
    ₩0
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 940 Dobitrade $0.240538
    ₩0.00
    $2163만
    ₩0
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 941 Bitoffer $0.240525
    ₩0.00
    $9,905,254
    ₩0
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 942 Huobi US (HBUS) $0.240300
    ₩0.00
    $230,880
    ₩0
    0.00 XRP/USD 2020-03-06 11:03:17
  • 943 Huobi US (HBUS) $0.240238
    ₩0.00
    $4,340,460
    ₩0
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 944 Eterbase $0.240034
    ₩0.00
    $4,167
    ₩0
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 945 TokensNet $0.239904
    ₩0.00
    $3,257
    ₩0
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 946 Sistemkoin $0.239828
    ₩0.00
    $1240만
    ₩0
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 947 6x $0.239558
    ₩0.00
    $186,828
    ₩0
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 948 Sistemkoin $0.239122
    ₩0.00
    $6,284,300
    ₩0
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 949 Sistemkoin $0.238930
    ₩0.00
    $4638만
    ₩0
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 950 Bitforex $0.238403
    ₩0.00
    $5,989
    ₩0
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 951 Sistemkoin $0.237976
    ₩0.00
    $7,548,013
    ₩0
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 952 Indoex $0.235289
    ₩0.00
    $1174만
    ₩0
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 953 Indoex $0.234950
    ₩0.00
    $1016만
    ₩0
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 954 Velic $0.234633
    ₩0.00
    $845
    ₩0
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 955 Allbit $0.234515
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 956 OpenLedger DEX $0.234000
    ₩0.00
    $3
    ₩0
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 957 Kryptono $0.233942
    ₩0.00
    $244,278
    ₩0
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 958 BCEX $0.233430
    ₩0.00
    $1,601,600
    ₩0
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 959 OmniTrade $0.233148
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 960 OKCoin $0.232900
    ₩0.00
    $232,360
    ₩0
    0.00 XRP/USD 2021-01-05 11:57:13
  • 961 Indoex $0.232514
    ₩0.00
    $2억2938만
    ₩0
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 962 Bitpanda Pro $0.232404
    ₩0.00
    $190
    ₩0
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 963 OmniTrade $0.232299
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 964 Altilly $0.232121
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 965 VCC Exchange $0.231468
    ₩0.00
    $91
    ₩0
    0.00 XRP/VND 2020-09-23 20:15:51
  • 966 Indoex $0.231215
    ₩0.00
    $4,220,993
    ₩0
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 967 BitZ $0.229262
    ₩0.00
    $564,650
    ₩0
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 968 BitMax $0.229007
    ₩0.00
    $1,420
    ₩0
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 969 Altilly $0.227047
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 970 eToroX $0.225707
    ₩0.00
    $340,305
    ₩0
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 971 CBX $0.225109
    ₩0.00
    $3,732,013
    ₩0
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 972 Siennaswap $0.224767
    ₩0.00
    $0
    ₩0
    0.00 XRP/SCRT 2022-06-14 18:04:55
  • 973 Gibraltar Blockchain Exchange $0.223328
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 974 COSS $0.222102
    ₩0.00
    $84
    ₩0
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 975 eToroX $0.221536
    ₩0.00
    $300,564
    ₩0
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 976 OKEx $0.220637
    ₩0.00
    $38,012
    ₩0
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 977 Bitrue $0.220368
    ₩0.00
    $1414만
    ₩0
    0.00 XRP/UST 2022-05-13 10:53:06
  • 978 OOOBTC $0.219675
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 979 Elitex $0.219551
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 980 HBTC $0.219217
    ₩0.00
    $3994만
    ₩0
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 981 eToroX $0.218884
    ₩0.00
    $229,227
    ₩0
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 982 HBTC $0.218588
    ₩0.00
    $2,069,315
    ₩0
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 983 Idax $0.217949
    ₩0.00
    $6,683,175
    ₩0
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 984 Idax $0.217945
    ₩0.00
    $962,503
    ₩0
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 985 HBTC $0.217209
    ₩0.00
    $1,911,334
    ₩0
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 986 COSS $0.215015
    ₩0.00
    $189
    ₩0
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 987 Coinsuper $0.214629
    ₩0.00
    $38
    ₩0
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 988 Elitex $0.213665
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 989 COSS $0.213369
    ₩0.00
    $6,273
    ₩0
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 990 Bvnex $0.213367
    ₩0.00
    $621,931
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:19
  • 991 COSS $0.213130
    ₩0.00
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 992 BITBOX $0.212861
    ₩0.00
    $14
    ₩0
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 993 eToroX $0.212829
    ₩0.00
    $7
    ₩0
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 994 Chiliz $0.211240
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:39:28
  • 995 OpenLedger DEX $0.211156
    ₩0.00
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 996 BITBOX $0.209445
    ₩0.00
    $19
    ₩0
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 997 Digifinex $0.205800
    ₩0.00
    $196,949
    ₩0
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 998 TokoCrypto $0.203923
    ₩0.00
    $89,275
    ₩0
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 999 OTCBTC $0.203578
    ₩0.00
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 1000 Gate.io $0.200823
    ₩0.00
    $47
    ₩0
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1001 OpenLedger DEX $0.198494
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 1002 Vinex $0.194777
    ₩0.00
    $14,600
    ₩0
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 1003 Cashierest $0.193276
    ₩0.00
    $85,167
    ₩0
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 1004 Bitsdaq $0.192568
    ₩0.00
    $898,324
    ₩0
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 1005 Bitlish $0.192490
    ₩0.00
    $2
    ₩0
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 1006 Bitsdaq $0.192347
    ₩0.00
    $153,672
    ₩0
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 1007 COSS $0.191870
    ₩0.00
    $54
    ₩0
    0.00 XRP/USD 2020-05-21 23:52:03
  • 1008 Bitsdaq $0.191161
    ₩0.00
    $42,010
    ₩0
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 1009 Worldcore $0.190978
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 1010 Koinex $0.190244
    ₩0.00
    $230,666
    ₩0
    0.00 XRP/INR 2019-06-27 17:31:20
  • 1011 Bitexlive $0.190064
    ₩0.00
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 1012 Vindax $0.187094
    ₩0.00
    $35,628
    ₩0
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 1013 Coinsuper $0.186945
    ₩0.00
    $187
    ₩0
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 1014 BitRabbit $0.186455
    ₩0.00
    $4,055
    ₩0
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 1015 BTCEXA $0.185612
    ₩0.00
    $10
    ₩0
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 1016 OKEx Korea $0.182985
    ₩0.00
    $27,959
    ₩0
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 1017 BITBOX $0.182715
    ₩0.00
    $1,146
    ₩0
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 1018 Indodax $0.181769
    ₩0.00
    $196
    ₩0
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 1019 COSS $0.179413
    ₩0.00
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1020 BTCEXA $0.172159
    ₩0.00
    $42
    ₩0
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 1021 Float SV $0.170649
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 1022 STEX $0.165000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2020-07-21 15:22:37
  • 1023 Max Maicoin $0.163240
    ₩0.00
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 1024 ZG.com $0.152183
    ₩0.00
    $1282만
    ₩0
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 1025 Velic $0.150600
    ₩0.00
    $34
    ₩0
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 1026 CoinBene $0.147583
    ₩0.00
    $1
    ₩0
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 1027 Bitsane $0.141541
    ₩0.00
    $10,944
    ₩0
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 1028 Bitexlive $0.137210
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 18:36:07
  • 1029 Artis Turba $0.128691
    ₩0.00
    $0
    ₩0
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1030 Bitsane $0.112171
    ₩0.00
    $14,498
    ₩0
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 1031 Bitsane $0.108670
    ₩0.00
    $32,115
    ₩0
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 1032 Txbit $0.102088
    ₩0.00
    $2
    ₩0
    0.00 XRP/EUR 2023-07-30 23:55:15
  • 1033 Float SV $0.101793
    ₩0.00
    $4
    ₩0
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 1034 Bitsane $0.085186
    ₩0.00
    $1,647
    ₩0
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 1035 Chiliz $0.065239
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:28
  • 1036 Bitfinex $0.029280
    ₩0.00
    $9,552
    ₩0
    0.00 XRP/UST 2022-05-23 18:39:05
  • 1037 Coinzest $0.024430
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 1038 Coinbe $0.021617
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 1039 CredoEx $0.019306
    ₩0.00
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1040 Bitsane $0.016211
    ₩0.00
    $614
    ₩0
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 1041 SatowalletEx $0.003348
    ₩0.00
    $2
    ₩0
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1042 Txbit $0.000330
    ₩0.00
    $0
    ₩0
    0.00 XRP/UAH 2022-04-26 21:03:32
  • 1043 COINX.PRO $0.000240
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 1044 Liquid $0.000132
    ₩0.00
    $0
    ₩0
    0.00 XRP/IDR 2022-04-26 18:10:32
  • 1045 CoinEgg $0.000030
    ₩0.00
    $1,171
    ₩0
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 1046 Chiliz $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:39:28
  • 1047 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 1048 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 1049 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 1050 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 1051 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 1052 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 1053 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 1054 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 1055 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 1056 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 1057 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 1058 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 1059 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1060 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 1061 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 1062 AAX $0.000000
    ₩0.00
    $1,653
    ₩0
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 1063 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 19:51:35
  • 1064 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1065 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 1066 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2022-04-26 18:38:23
  • 1067 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 1068 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 1069 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2022-04-26 18:35:04
  • 1070 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 1071 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 1072 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 1073 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 1074 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:12:12
  • 1075 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:12:12
  • 1076 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:12:12
  • 1077 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 1078 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1079 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BRL 2022-04-26 18:38:23