리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 2.48%)
0.700860 USD
936 KRW
시가총액 (5위)
36,949,229,856 USD
49조3514억2504만 KRW
유통량
52,693,851,493 xrp
총발행량
99,988,556,423 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $267,600.00
    ₩357,421,288
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 2 Bgogo $199.97
    ₩267,091
    $4
    ₩5,343
    0.00 XRP/USDT 2022-11-21 00:57:14
  • 3 Altilly $10.37
    ₩13,851
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 4 Txbit $8.23
    ₩10,992
    $8
    ₩10,966
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 5 SatoExchange $8.10
    ₩10,819
    $0
    ₩0
    0.00 XRP/DOGE 2022-04-26 18:19:26
  • 6 BTC-Alpha $6.56
    ₩8,762
    $100
    ₩134,020
    0.00 XRP/BTC 2022-10-01 21:45:19
  • 7 Simex $4.60
    ₩6,144
    $36
    ₩48,564
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 8 Paro Exchange $3.00
    ₩4,007
    $52
    ₩69,895
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 9 Bitinka.com $2.09
    ₩2,792
    $1,206,494
    ₩16억1145만
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 10 Coinsbank $2.00
    ₩2,671
    $0
    ₩155
    0.00 XRP/USD 2022-05-15 16:01:39
  • 11 SatoExchange $2.00
    ₩2,671
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:19:26
  • 12 Sistemkoin $1.91
    ₩2,551
    $700,563
    ₩9억3571만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 13 Braziliex $1.72
    ₩2,297
    $350
    ₩468,120
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 14 Bgogo $1.67
    ₩2,231
    $2
    ₩2,818
    0.00 XRP/BTC 2022-12-13 02:17:15
  • 15 CoinTiger $1.59
    ₩2,124
    $5,081,939
    ₩67억8771만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 16 CoinTiger $1.59
    ₩2,124
    $301,127
    ₩4억0220만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 17 COINBIG $1.53
    ₩2,044
    $6100만
    ₩814억8727만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 18 C2CX $1.52
    ₩2,030
    $1,564
    ₩2,088,417
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 19 Bitubu Exchange $1.51
    ₩2,017
    $1,317
    ₩1,758,657
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 20 PantherSwap $1.51
    ₩2,017
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 21 Simex $1.50
    ₩2,003
    $18
    ₩24,696
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 22 Probit (Korea) $1.50
    ₩2,003
    $29
    ₩39,268
    0.00 XRP/USDT 2023-07-12 13:15:22
  • 23 LakeBTC $1.49
    ₩1,990
    $9
    ₩12,502
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 24 Vinex $1.47
    ₩1,963
    $484
    ₩646,444
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 25 C2CX $1.47
    ₩1,963
    $62
    ₩82,437
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 26 NLexch $1.45
    ₩1,937
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 27 OKEx Korea $1.41
    ₩1,883
    $1,359
    ₩1,814,982
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 28 C2CX $1.41
    ₩1,883
    $5,329
    ₩7,118,026
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 29 OKEx Korea $1.40
    ₩1,870
    $1,493
    ₩1,994,427
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 30 CoinHe $1.39
    ₩1,857
    $46,643
    ₩6229만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 31 AlterDice $1.34
    ₩1,790
    $2,356,436
    ₩31억4738만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 32 Thodex $1.30
    ₩1,736
    $4,528,846
    ₩60억4897만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 33 XT.COM $1.26
    ₩1,683
    $2,995,277
    ₩40억0065만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 34 Bitfex $1.26
    ₩1,683
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:40:46
  • 35 Thodex $1.25
    ₩1,670
    $1737만
    ₩232억0252만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 36 Thodex $1.25
    ₩1,670
    $2664만
    ₩355억8754만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 37 Huobi Indonesia $1.19
    ₩1,589
    $15
    ₩19,875
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 38 BHEX $1.19
    ₩1,589
    $5,826
    ₩7,781,753
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 39 OpenOcean $1.19
    ₩1,589
    $1,028
    ₩1,372,679
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 40 CoinBene $1.18
    ₩1,576
    $19,098
    ₩2550만
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 41 BiKi $1.17
    ₩1,563
    $508,114
    ₩6억7866만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 42 CoinBene $1.16
    ₩1,549
    $11,996
    ₩1602만
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 43 Coinzo $1.15
    ₩1,536
    $615
    ₩821,134
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 44 OpenOcean $1.13
    ₩1,509
    $18
    ₩24,175
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 45 Flybit $1.12
    ₩1,496
    $2,469
    ₩3,297,292
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 46 BTCNEXT $1.12
    ₩1,496
    $2,130,908
    ₩28억4615만
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 47 Biconomy $1.11
    ₩1,483
    $6,538
    ₩8,732,112
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 48 BTCNEXT $1.11
    ₩1,483
    $2,028,070
    ₩27억0880만
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 49 Huobi Indonesia $1.10
    ₩1,469
    $202
    ₩270,029
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 50 AEX $1.09
    ₩1,456
    $1247만
    ₩166억6879만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 51 BHEX $1.09
    ₩1,456
    $265,008
    ₩3억5395만
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 52 SatoExchange $1.08
    ₩1,447
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:12:42
  • 53 SatoExchange $1.08
    ₩1,447
    $0
    ₩0
    0.00 XRP/SATX 2022-04-26 18:19:26
  • 54 OKEx Korea $1.08
    ₩1,443
    $18
    ₩23,721
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 55 Bitinka.com $1.08
    ₩1,443
    $88,163
    ₩1억1775만
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 56 Bitinka.com $1.08
    ₩1,443
    $80,786
    ₩1억0790만
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 57 Bitinka.com $1.08
    ₩1,443
    $71,438
    ₩9541만
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 58 Bitinka.com $1.08
    ₩1,443
    $98,049
    ₩1억3095만
    0.00 XRP/COP 2021-10-30 02:10:37
  • 59 Lucent $1.07
    ₩1,429
    $277,349
    ₩3억7044만
    0.00 XRP/USD 2021-10-07 19:01:27
  • 60 BHEX $1.07
    ₩1,429
    $79,501
    ₩1억0618만
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 61 BiKi $1.07
    ₩1,429
    $1,405,416
    ₩18억7715만
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 62 Bitinka.com $1.07
    ₩1,429
    $91,112
    ₩1억2169만
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 63 VCC Exchange $1.05
    ₩1,402
    $1,487,463
    ₩19억8673만
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 64 VCC Exchange $1.04
    ₩1,389
    $2,665,228
    ₩35억5982만
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 65 VCC Exchange $1.04
    ₩1,389
    $3,221,475
    ₩43억0277만
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 66 Binance JEX $1.04
    ₩1,389
    $1억0009만
    ₩1336억9679만
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 67 Yunex.io $1.04
    ₩1,385
    $4,146,078
    ₩55억3772만
    0.00 XRP/USDT 2022-08-05 03:15:43
  • 68 Probit (Korea) $1.03
    ₩1,376
    $296,174
    ₩3억9558만
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 69 GDAC $1.01
    ₩1,349
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:40:43
  • 70 ZG.com $1.01
    ₩1,349
    $3억7538만
    ₩5013억9147만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 71 WaultSwap $1.00
    ₩1,337
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:41:43
  • 72 Atomars $1.00
    ₩1,336
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:53:18
  • 73 Atomars $0.998822
    ₩1,334
    $0
    ₩0
    0.00 XRP/TUSD 2022-01-29 17:53:19
  • 74 BuyUcoin $0.998347
    ₩1,333
    $38,634
    ₩5160만
    0.00 XRP/USDT 2022-04-26 18:35:45
  • 75 Huobi Korea $0.990563
    ₩1,323
    $472,166
    ₩6억3065만
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 76 EXX $0.985365
    ₩1,316
    $5999만
    ₩801억2628만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 77 Aprobit $0.977225
    ₩1,305
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:36:16
  • 78 Vebitcoin $0.970329
    ₩1,296
    $5,446,476
    ₩72억7461만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 79 Bidesk $0.961044
    ₩1,284
    $89,850
    ₩1억2000만
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 80 BitStorage $0.956620
    ₩1,278
    $7,687
    ₩1026만
    0.00 XRP/UAH 2022-03-28 15:02:29
  • 81 Atomars $0.956056
    ₩1,277
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:53:20
  • 82 BitZ $0.953568
    ₩1,274
    $3,403,393
    ₩45억4575만
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 83 Atomars $0.952190
    ₩1,272
    $0
    ₩0
    0.00 XRP/USDC 2022-01-29 17:53:19
  • 84 ViteX $0.933059
    ₩1,246
    $31
    ₩40,871
    0.00 XRP/BTC 2023-07-29 10:24:58
  • 85 BITEXBOOK $0.928600
    ₩1,240
    $181
    ₩241,740
    0.00 XRP/USD 2023-07-14 23:38:29
  • 86 BitBNS $0.905995
    ₩1,210
    $4,100
    ₩5,476,239
    0.00 XRP/INR 2023-08-02 10:53:26
  • 87 BTC-Alpha $0.899191
    ₩1,201
    $20
    ₩27,034
    0.00 XRP/USD 2022-05-09 04:52:35
  • 88 Binance $0.893612
    ₩1,194
    $18,675
    ₩2494만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 89 BitStorage $0.886655
    ₩1,184
    $5,362
    ₩7,161,929
    0.00 XRP/EUR 2022-03-28 15:02:29
  • 90 Atomars $0.885296
    ₩1,182
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:53:18
  • 91 Braziliex $0.883982
    ₩1,181
    $5,534
    ₩7,391,181
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 92 Virgox $0.864635
    ₩1,155
    $1,208,633
    ₩16억1431만
    0.00 XRP/USDT 2022-03-31 15:03:55
  • 93 WaultSwap $0.857727
    ₩1,146
    $1,082
    ₩1,444,524
    0.00 XRP/BUSD 2022-04-26 18:41:28
  • 94 OpenOcean $0.857241
    ₩1,145
    $297
    ₩396,169
    0.00 XRP/INJ 2023-07-14 04:49:51
  • 95 YoBit $0.857153
    ₩1,145
    $339
    ₩452,400
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 96 Coinzo $0.856041
    ₩1,143
    $23
    ₩30,066
    0.00 XRP/ETH 2022-01-29 20:43:39
  • 97 ProBit $0.848951
    ₩1,134
    $1405만
    ₩187억7530만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 98 OpenOcean $0.848203
    ₩1,133
    $37
    ₩49,032
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 99 Kinesis Money $0.840320
    ₩1,122
    $123
    ₩164,018
    0.00 XRP/EUR 2023-07-20 04:41:47
  • 100 CoinHe $0.838741
    ₩1,120
    $2억2837만
    ₩3050억2743만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 101 CoinHe $0.837734
    ₩1,119
    $1억6578만
    ₩2214억3821만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 102 SatoExchange $0.836933
    ₩1,118
    $30
    ₩40,390
    0.00 XRP/BTC 2022-04-26 18:25:15
  • 103 ZebPay $0.833618
    ₩1,113
    $331
    ₩441,821
    0.00 XRP/USDT 2022-02-13 16:07:06
  • 104 OpenOcean $0.824521
    ₩1,101
    $934
    ₩1,246,927
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 105 OpenOcean $0.823029
    ₩1,099
    $9
    ₩12,528
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 106 BtcTurk Kripto $0.817790
    ₩1,092
    $1617만
    ₩216억0971만
    0.00 XRP/TRY 2023-07-20 20:57:51
  • 107 Bitstamp $0.815209
    ₩1,089
    $640,583
    ₩8억5559만
    0.00 XRP/USDT 2023-07-20 20:40:41
  • 108 Bitstamp $0.813900
    ₩1,087
    $2926만
    ₩390억8399만
    0.00 XRP/USD 2023-07-20 20:44:03
  • 109 Bitstamp $0.813879
    ₩1,087
    $2743만
    ₩366억4618만
    0.00 XRP/EUR 2023-07-20 20:44:03
  • 110 Bitstamp $0.813685
    ₩1,087
    $1,748,241
    ₩23억3504만
    0.00 XRP/BTC 2023-07-20 20:44:03
  • 111 Bitstamp $0.809689
    ₩1,081
    $1,004,463
    ₩13억4161만
    0.00 XRP/GBP 2023-07-20 20:59:14
  • 112 Velic $0.803479
    ₩1,073
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:03
  • 113 Exrates $0.802127
    ₩1,071
    $1,651
    ₩2,204,873
    0.00 XRP/BTC 2022-03-20 01:30:09
  • 114 Exrates $0.800155
    ₩1,069
    $62
    ₩83,358
    0.00 XRP/TUSD 2022-03-20 00:03:11
  • 115 Coinsuper $0.799411
    ₩1,068
    $150,958
    ₩2억0162만
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 116 Huobi Korea $0.798871
    ₩1,067
    $266,723
    ₩3억5624만
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 117 CoinJar Exchange $0.796942
    ₩1,064
    $239
    ₩319,328
    0.00 XRP/EUR 2023-07-15 05:02:14
  • 118 BITEXBOOK $0.794524
    ₩1,061
    $115
    ₩153,988
    0.00 XRP/USDT 2023-07-14 23:42:40
  • 119 Coinsuper $0.792500
    ₩1,059
    $76,300
    ₩1억0191만
    0.00 XRP/USD 2022-01-13 17:03:00
  • 120 Huckleberry $0.791855
    ₩1,058
    $24
    ₩31,735
    0.00 0X9D5BC9B8… 2023-07-21 06:43:59
  • 121 Exrates $0.791700
    ₩1,057
    $36,374
    ₩4858만
    0.00 XRP/USD 2022-03-19 23:23:11
  • 122 Exrates $0.790448
    ₩1,056
    $67,839
    ₩9060만
    0.00 XRP/USDT 2022-03-20 00:12:51
  • 123 Coinzo $0.788596
    ₩1,053
    $21
    ₩27,595
    0.00 XRP/BTC 2022-01-29 19:45:55
  • 124 GoPax $0.785721
    ₩1,049
    $115
    ₩153,627
    0.00 XRP/USDC 2023-07-29 18:56:32
  • 125 OKX $0.781490
    ₩1,044
    $301,010
    ₩4억0204만
    0.00 XRP/USDK 2022-04-08 16:56:26
  • 126 ZebPay $0.781402
    ₩1,044
    $35,784
    ₩4779만
    0.00 XRP/INR 2023-07-28 00:35:17
  • 127 XT.COM $0.777911
    ₩1,039
    $2,304,582
    ₩30억7812만
    0.00 XRP/XT 2023-07-14 22:22:09
  • 128 Satang Pro $0.777874
    ₩1,039
    $38,562
    ₩5150만
    0.00 XRP/THB 2023-07-14 20:36:45
  • 129 WhiteBIT $0.777154
    ₩1,038
    $774,112
    ₩10억3394만
    0.00 XRP/TRY 2023-07-14 22:21:52
  • 130 Opnx $0.777067
    ₩1,038
    $16
    ₩20,756
    0.00 XRP/USDT 2023-07-22 05:04:17
  • 131 Luno $0.776397
    ₩1,037
    $45,348
    ₩6056만
    0.00 XRP/NGN 2023-07-16 20:40:42
  • 132 XT.COM $0.775926
    ₩1,036
    $505,447
    ₩6억7510만
    0.00 XRP/BUSD 2023-07-14 22:22:10
  • 133 XT.COM $0.775627
    ₩1,036
    $192,843
    ₩2억5757만
    0.00 XRP/BTC 2023-07-14 22:22:10
  • 134 XT.COM $0.775603
    ₩1,036
    $3,776,407
    ₩50억4397만
    0.00 XRP/ETH 2023-07-14 22:22:09
  • 135 XT.COM $0.775141
    ₩1,035
    $1818만
    ₩242억8360만
    0.00 XRP/USDT 2023-07-14 22:22:09
  • 136 MEXC $0.772740
    ₩1,032
    $8003만
    ₩1068억9743만
    0.00 XRP/USDT 2023-07-14 22:22:08
  • 137 KuCoin $0.771457
    ₩1,030
    $3211만
    ₩429억0003만
    0.00 XRP/USDC 2023-07-14 22:22:40
  • 138 MEXC $0.771388
    ₩1,030
    $868,977
    ₩11억6065만
    0.00 XRP/BTC 2023-07-14 22:22:08
  • 139 Kinesis Money $0.771277
    ₩1,030
    $4
    ₩5,543
    0.00 XRP/GBP 2023-07-24 06:05:31
  • 140 MEXC $0.771007
    ₩1,030
    $1,204,459
    ₩16억0874만
    0.00 XRP/USDC 2023-07-14 22:22:28
  • 141 KuCoin $0.770942
    ₩1,030
    $7,294,979
    ₩97억4357만
    0.00 XRP/ETH 2023-07-14 22:22:37
  • 142 KuCoin $0.770453
    ₩1,029
    $1927만
    ₩257억4098만
    0.00 XRP/BTC 2023-07-14 22:22:37
  • 143 KuCoin $0.770078
    ₩1,029
    $3억3101만
    ₩4421억2271만
    0.00 XRP/USDT 2023-07-14 22:22:37
  • 144 Luno $0.769949
    ₩1,028
    $1,627,805
    ₩21억7418만
    0.00 XRP/ZAR 2023-07-16 20:40:42
  • 145 Kinesis Money $0.768709
    ₩1,027
    $174
    ₩233,058
    0.00 XRP/CHF 2023-07-15 11:43:19
  • 146 Foxbit $0.767320
    ₩1,025
    $22,071
    ₩2947만
    0.00 XRP/BRL 2023-07-30 19:16:08
  • 147 OpenOcean $0.767288
    ₩1,025
    $1,596
    ₩2,131,211
    0.00 XRP/BTCB 2023-07-15 23:24:13
  • 148 Energiswap $0.762329
    ₩1,018
    $13
    ₩17,056
    0.00 0X34F04115… 2023-07-18 22:54:33
  • 149 FatBTC $0.761433
    ₩1,017
    $255
    ₩340,792
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 150 ZebPay $0.761100
    ₩1,017
    $36
    ₩47,990
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 151 Zonda $0.759924
    ₩1,015
    $11,387
    ₩1520만
    0.00 XRP/EUR 2023-07-16 19:17:34
  • 152 OpenOcean $0.759650
    ₩1,015
    $373
    ₩497,718
    0.00 XRP/CAKE 2023-07-14 09:31:24
  • 153 OpenOcean $0.759017
    ₩1,014
    $1,214
    ₩1,622,060
    0.00 XRP/AAVE 2023-08-01 16:41:14
  • 154 CoinDCX $0.757339
    ₩1,012
    $24,768
    ₩3308만
    0.00 XRP/INR 2023-07-31 17:18:24
  • 155 NovaDAX $0.757313
    ₩1,012
    $332
    ₩443,037
    0.00 XRP/BTC 2023-07-17 11:30:18
  • 156 P2B $0.756018
    ₩1,010
    $5759만
    ₩769억3033만
    0.00 XRP/USDT 2023-07-16 23:19:29
  • 157 OpenOcean $0.754135
    ₩1,007
    $6,487
    ₩8,664,728
    0.00 XRP/DAI 2023-07-17 08:07:47
  • 158 BitHash $0.753308
    ₩1,006
    $245,228
    ₩3억2754만
    0.00 XRP/EUR 2023-07-17 16:52:44
  • 159 EXMO $0.752048
    ₩1,004
    $57,575
    ₩7690만
    0.00 XRP/GBP 2023-07-16 20:39:44
  • 160 Bitso $0.751717
    ₩1,004
    $46,226
    ₩6174만
    0.00 XRP/BRL 2023-07-16 22:39:53
  • 161 EXMO $0.751141
    ₩1,003
    $166,143
    ₩2억2190만
    0.00 XRP/EUR 2023-07-16 20:39:30
  • 162 OpenOcean $0.750788
    ₩1,003
    $339
    ₩453,201
    0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 163 BitHash $0.750000
    ₩1,002
    $293,463
    ₩3억9196만
    0.00 XRP/USD 2023-07-17 15:54:15
  • 164 Coinmetro $0.749839
    ₩1,002
    $1,768
    ₩2,361,398
    0.00 XRP/GBP 2023-07-16 20:39:50
  • 165 CEX.IO $0.749451
    ₩1,001
    $9,880
    ₩1319만
    0.00 XRP/BTC 2023-07-18 21:21:59
  • 166 Bitso $0.749445
    ₩1,001
    $1,481,971
    ₩19억7940만
    0.00 XRP/MXN 2023-07-16 22:43:31
  • 167 CEX.IO $0.749290
    ₩1,001
    $127,791
    ₩1억7068만
    0.00 XRP/USD 2023-07-18 21:21:59
  • 168 CEX.IO $0.749236
    ₩1,001
    $635,842
    ₩8억4926만
    0.00 XRP/USDT 2023-07-18 21:22:00
  • 169 Coinmetro $0.749160
    ₩1,001
    $4,779
    ₩6,383,055
    0.00 XRP/EUR 2023-07-16 20:39:50
  • 170 BitHash $0.748927
    ₩1,000
    $259,250
    ₩3억4626만
    0.00 XRP/BTC 2023-07-17 16:52:44
  • 171 CEX.IO $0.748857
    ₩1,000
    $15,759
    ₩2104만
    0.00 XRP/GBP 2023-07-18 21:22:00
  • 172 Zonda $0.748801
    ₩1,000
    $72,837
    ₩9728만
    0.00 XRP/BTC 2023-07-16 21:17:27
  • 173 Zonda $0.748635
    ₩1,000
    $224,395
    ₩2억9971만
    0.00 XRP/PLN 2023-07-16 21:24:59
  • 174 Coinone $0.748518
    ₩1,000
    $3108만
    ₩415억2052만
    0.00 XRP/KRW 2023-07-17 22:01:47
  • 175 Bitso $0.748200
    ₩999
    $639,685
    ₩8억5439만
    0.00 XRP/USD 2023-07-16 22:43:32
  • 176 OKX $0.748063
    ₩999
    $243,730
    ₩3억2553만
    0.00 XRP/ETH 2023-07-16 22:44:11
  • 177 BitHash $0.747889
    ₩999
    $244,802
    ₩3억2697만
    0.00 XRP/RUB 2023-07-17 15:54:15
  • 178 Coinmetro $0.747841
    ₩999
    $0
    ₩0
    0.00 XRP/BTC 2023-07-16 20:39:50
  • 179 Coinmetro $0.747693
    ₩999
    $8,929
    ₩1192만
    0.00 XRP/USD 2023-07-16 20:39:50
  • 180 Bytex $0.747673
    ₩999
    $10,299
    ₩1375만
    0.00 XRP/USDC 2023-07-16 22:05:17
  • 181 EXMO $0.747173
    ₩998
    $2,695,380
    ₩36억0009만
    0.00 XRP/BTC 2023-07-16 20:39:36
  • 182 Zonda $0.747109
    ₩998
    $9,965
    ₩1330만
    0.00 XRP/USDT 2023-07-16 20:55:48
  • 183 EXMO $0.747066
    ₩998
    $659,021
    ₩8억8022만
    0.00 XRP/USDT 2023-07-16 20:39:41
  • 184 Luno $0.747039
    ₩998
    $1,651,434
    ₩22억0574만
    0.00 XRP/MYR 2023-07-16 20:40:42
  • 185 Luno $0.746912
    ₩998
    $880,752
    ₩11억7638만
    0.00 XRP/XBT 2023-07-16 20:40:42
  • 186 FinexBox $0.746818
    ₩997
    $197,069
    ₩2억6321만
    0.00 XRP/BTC 2023-07-23 20:25:17
  • 187 PointPay $0.746630
    ₩997
    $9,997,538
    ₩133억5326만
    0.00 XRP/USDT 2023-07-16 20:38:49
  • 188 PointPay $0.746553
    ₩997
    $1,286,582
    ₩17억1842만
    0.00 XRP/BTC 2023-07-16 20:38:48
  • 189 Bitbank $0.746545
    ₩997
    $1494만
    ₩199억5785만
    0.00 XRP/JPY 2023-07-16 20:40:44
  • 190 Zebpay $0.745939
    ₩996
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 191 EXMO $0.745838
    ₩996
    $791,049
    ₩10억5656만
    0.00 XRP/ETH 2023-07-16 20:39:30
  • 192 Bytex $0.745480
    ₩996
    $700
    ₩935,386
    0.00 XRP/BTC 2023-07-16 22:05:17
  • 193 Crypto.com Exchange $0.745184
    ₩995
    $279,626
    ₩3억7348만
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 194 Bitazza $0.744201
    ₩994
    $65,864
    ₩8797만
    0.00 XRP/USDT 2023-07-23 20:25:57
  • 195 NovaDAX $0.743730
    ₩993
    $134,725
    ₩1억7994만
    0.00 XRP/BRL 2023-07-17 21:56:17
  • 196 NovaDAX $0.743566
    ₩993
    $1,670
    ₩2,231,011
    0.00 XRP/USDT 2023-07-17 21:01:40
  • 197 Nominex $0.743204
    ₩993
    $409,427
    ₩5억4685만
    0.00 XRP/USDT 2023-07-23 20:24:29
  • 198 Nominex $0.743099
    ₩993
    $69,232
    ₩9247만
    0.00 XRP/BUSD 2023-07-23 20:24:28
  • 199 Nominex $0.742935
    ₩992
    $43,642
    ₩5829만
    0.00 XRP/BTC 2023-07-23 20:24:29
  • 200 Kraken $0.742501
    ₩992
    $243,875
    ₩3억2573만
    0.00 XRP/ETH 2023-07-23 20:24:41
  • 201 Bittrex Global $0.741659
    ₩991
    $5,956
    ₩7,954,774
    0.00 XRP/EUR 2023-07-23 22:23:26
  • 202 Zipmex $0.741387
    ₩990
    $0
    ₩283
    0.00 XRP/IDR 2023-07-30 12:51:34
  • 203 Bybit $0.741285
    ₩990
    $3035만
    ₩405억4567만
    0.00 XRP/USDT 2023-07-24 01:19:54
  • 204 Bitazza $0.741138
    ₩990
    $39,080
    ₩5219만
    0.00 XRP/BTC 2023-07-23 20:25:58
  • 205 Bybit $0.741134
    ₩990
    $1,037,339
    ₩13억8552만
    0.00 XRP/BTC 2023-07-24 01:19:54
  • 206 Bybit $0.740808
    ₩989
    $8,983,817
    ₩119억9928만
    0.00 XRP/USDC 2023-07-24 01:19:54
  • 207 Bittrex Global $0.740570
    ₩989
    $8,434
    ₩1126만
    0.00 XRP/USD 2023-07-23 22:35:41
  • 208 WazirX $0.740458
    ₩989
    $75,783
    ₩1억0121만
    0.00 XRP/INR 2023-07-31 19:39:49
  • 209 Bittrex Global $0.740253
    ₩989
    $44,911
    ₩5998만
    0.00 XRP/BTC 2023-07-23 23:18:42
  • 210 Bittrex Global $0.740154
    ₩989
    $60,242
    ₩8046만
    0.00 XRP/USDT 2023-07-23 23:18:42
  • 211 Zonda $0.740000
    ₩988
    $466
    ₩622,682
    0.00 XRP/USD 2021-12-15 21:14:34
  • 212 BitoPro $0.739421
    ₩988
    $82,784
    ₩1억1057만
    0.00 XRP/TWD 2023-07-17 21:22:55
  • 213 CoinEx $0.739051
    ₩987
    $668,487
    ₩8억9286만
    0.00 XRP/USDT 2023-07-23 23:19:35
  • 214 NiceHash $0.738927
    ₩987
    $36,689
    ₩4900만
    0.00 XRP/BTC 2023-07-17 23:13:22
  • 215 CoinEx $0.738721
    ₩987
    $12,153
    ₩1623만
    0.00 XRP/BTC 2023-07-23 23:19:36
  • 216 Bittrex Global $0.738690
    ₩987
    $2,278
    ₩3,041,994
    0.00 XRP/ETH 2023-07-23 22:52:43
  • 217 ProBit Global $0.738650
    ₩987
    $173,669
    ₩2억3196만
    0.00 XRP/BTC 2023-07-23 22:45:36
  • 218 ProBit Global $0.738559
    ₩986
    $2,251,114
    ₩30억0671만
    0.00 XRP/USDT 2023-07-23 22:45:35
  • 219 OKX $0.738559
    ₩986
    $5193만
    ₩693억6505만
    0.00 XRP/USDT 2023-07-23 22:45:02
  • 220 Toobit $0.738545
    ₩986
    $6064만
    ₩809억9523만
    0.00 XRP/USDT 2023-07-17 22:01:47
  • 221 CoinW $0.738519
    ₩986
    $2420만
    ₩323억2786만
    0.00 XRP/USDT 2023-07-23 22:45:55
  • 222 OKX $0.738443
    ₩986
    $1,869,706
    ₩24억9728만
    0.00 XRP/USDC 2023-07-23 22:45:37
  • 223 Phemex $0.738383
    ₩986
    $3,383,788
    ₩45억1957만
    0.00 XRP/USDT 2023-07-23 22:42:51
  • 224 OKX $0.738351
    ₩986
    $2,070,528
    ₩27억6551만
    0.00 XRP/BTC 2023-07-23 22:45:04
  • 225 ApeX Pro $0.738290
    ₩986
    $5,943,826
    ₩79억3890만
    0.00 XRP/USDC 2023-07-17 22:01:22
  • 226 BitMake $0.738145
    ₩986
    $7,864,695
    ₩105억0451만
    0.00 XRP/USDT 2023-07-17 22:01:47
  • 227 YoBit $0.738000
    ₩986
    $295
    ₩394,192
    0.00 XRP/USD 2023-07-31 19:18:13
  • 228 Coinsbank $0.737994
    ₩986
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:36:55
  • 229 NiceHash $0.737490
    ₩985
    $4,535
    ₩6,056,621
    0.00 XRP/USDT 2023-07-17 23:01:47
  • 230 Narkasa $0.737463
    ₩985
    $991
    ₩1,323,888
    0.00 XRP/TRY 2023-07-24 14:14:26
  • 231 Kuna Exchange $0.735605
    ₩983
    $146
    ₩195,219
    0.00 XRP/RUB 2022-02-27 01:49:42
  • 232 Bitfinex $0.733939
    ₩980
    $2,607,695
    ₩34억8298만
    0.00 XRP/USDT 2023-07-17 21:23:46
  • 233 Narkasa $0.733647
    ₩980
    $2,766
    ₩3,694,128
    0.00 XRP/USDT 2023-07-24 14:07:18
  • 234 Indodax $0.733591
    ₩980
    $965,230
    ₩12억8921만
    0.00 XRP/IDR 2023-07-17 21:22:38
  • 235 Bitfinex $0.733110
    ₩979
    $9,824,271
    ₩131억2183만
    0.00 XRP/USD 2023-07-17 21:23:36
  • 236 Bitfinex $0.733000
    ₩979
    $1,841,305
    ₩24억5934만
    0.00 XRP/BTC 2023-07-17 21:23:36
  • 237 ChainEX $0.732809
    ₩979
    $243
    ₩324,871
    0.00 XRP/USDT 2023-07-24 14:27:57
  • 238 Upbit $0.732398
    ₩978
    $229,577
    ₩3억0663만
    0.00 XRP/BTC 2023-07-17 21:21:37
  • 239 Bitkub $0.732262
    ₩978
    $2,791,927
    ₩37억2905만
    0.00 XRP/THB 2023-07-17 21:22:46
  • 240 Kinesis Money $0.730850
    ₩976
    $1,014
    ₩1,354,661
    0.00 XRP/AUD 2023-07-24 16:06:57
  • 241 Foxbit $0.730810
    ₩976
    $821
    ₩1,096,439
    0.00 XRP/USDT 2023-07-30 19:16:08
  • 242 Foxbit $0.730134
    ₩975
    $303
    ₩404,370
    0.00 XRP/BTC 2023-07-28 00:54:14
  • 243 BTCMarkets $0.729821
    ₩975
    $63
    ₩83,679
    0.00 XRP/BTC 2023-07-29 00:52:35
  • 244 Poloniex $0.729708
    ₩975
    $5,554
    ₩7,418,081
    0.00 XRP/USDD 2023-07-15 22:25:53
  • 245 One Trading $0.729114
    ₩974
    $247
    ₩329,359
    0.00 XRP/EUROC 2023-07-31 19:12:37
  • 246 Zipmex $0.727920
    ₩972
    $318
    ₩425,273
    0.00 XRP/THB 2023-07-30 22:49:20
  • 247 Poloniex $0.726790
    ₩971
    $389,476
    ₩5억2020만
    0.00 XRP/TRX 2023-07-15 22:25:53
  • 248 Nominex $0.726777
    ₩971
    $17,577
    ₩2347만
    0.00 XRP/EUR 2023-07-16 01:18:33
  • 249 Bitrue $0.726641
    ₩971
    $7,754,819
    ₩103억5776만
    0.00 XRP/USDC 2023-07-15 22:25:14
  • 250 Bitrue $0.726631
    ₩971
    $2,747,688
    ₩36억6996만
    0.00 XRP/BTC 2023-07-15 22:25:12
  • 251 Bitrue $0.726588
    ₩970
    $8172만
    ₩1091억5206만
    0.00 XRP/USDT 2023-07-15 22:25:13
  • 252 Poloniex $0.726191
    ₩970
    $2,289,403
    ₩30억5785만
    0.00 XRP/USDT 2023-07-15 22:24:45
  • 253 Poloniex $0.726028
    ₩970
    $561,459
    ₩7억4991만
    0.00 XRP/BTC 2023-07-15 22:24:44
  • 254 Vindax $0.724977
    ₩968
    $290,219
    ₩3억8763만
    0.00 XRP/ETH 2023-07-30 22:36:41
  • 255 BitMart $0.724807
    ₩968
    $7,641,948
    ₩102억0700만
    0.00 XRP/USDT 2023-07-15 22:22:50
  • 256 Bitazza $0.724584
    ₩968
    $124,831
    ₩1억6673만
    0.00 XRP/THB 2023-07-16 01:19:11
  • 257 Nominex $0.723852
    ₩967
    $6,214
    ₩8,299,400
    0.00 XRP/ETH 2023-07-16 00:59:23
  • 258 ChainEX $0.722442
    ₩965
    $367
    ₩489,705
    0.00 XRP/ZAR 2023-07-25 08:59:33
  • 259 Kava Swap $0.722370
    ₩965
    $2,923
    ₩3,904,040
    0.00 XRP/USDX 2023-07-30 20:35:43
  • 260 Trubit $0.722320
    ₩965
    $942,691
    ₩12억5910만
    0.00 XRP/USDC 2023-07-30 20:16:38
  • 261 Omgfin $0.722237
    ₩965
    $253,685
    ₩3억3883만
    0.00 XRP/USDT 2023-07-30 22:21:48
  • 262 Coins.ph $0.722171
    ₩965
    $143,588
    ₩1억9178만
    0.00 XRP/PHP 2023-07-15 22:23:43
  • 263 Nominex $0.722071
    ₩964
    $3,947
    ₩5,271,764
    0.00 XRP/BNB 2023-07-16 00:04:58
  • 264 Korbit $0.721937
    ₩964
    $1,014,452
    ₩13억5495만
    0.00 XRP/KRW 2023-07-29 09:35:18
  • 265 Nominex $0.721872
    ₩964
    $30,449
    ₩4066만
    0.00 XRP/TUSD 2023-07-16 01:18:33
  • 266 OpenOcean $0.721365
    ₩963
    $133
    ₩177,468
    0.00 XRP/DOGE 2023-08-01 11:27:39
  • 267 Trubit $0.720801
    ₩963
    $92,526
    ₩1억2358만
    0.00 XRP/BTC 2023-07-30 20:16:38
  • 268 KickEX $0.720788
    ₩963
    $1
    ₩1,736
    0.00 XRP/USDT 2023-07-17 20:09:40
  • 269 Omgfin $0.720594
    ₩962
    $17,440
    ₩2329만
    0.00 XRP/ETH 2023-07-30 21:06:22
  • 270 Trubit $0.720413
    ₩962
    $2,621,162
    ₩35억0096만
    0.00 XRP/USDT 2023-07-30 20:16:38
  • 271 Fairdesk $0.719584
    ₩961
    $663,954
    ₩8억8681만
    0.00 XRP/USDT 2023-07-30 21:37:13
  • 272 BITEXBOOK $0.719482
    ₩961
    $116
    ₩154,415
    0.00 XRP/UAH 2023-07-14 23:42:40
  • 273 Binance $0.718927
    ₩960
    $95,344
    ₩1억2734만
    0.00 XRP/BIDR 2023-08-01 04:58:18
  • 274 Omgfin $0.718870
    ₩960
    $2,999
    ₩4,005,469
    0.00 XRP/UQC 2023-07-30 22:35:23
  • 275 Omgfin $0.718285
    ₩959
    $183,334
    ₩2억4487만
    0.00 XRP/BTC 2023-07-30 21:53:05
  • 276 One Trading $0.718188
    ₩959
    $1,506
    ₩2,011,924
    0.00 XRP/CHF 2023-07-31 19:26:48
  • 277 VALR $0.717611
    ₩958
    $787,981
    ₩10억5247만
    0.00 XRP/ZAR 2023-07-24 23:18:09
  • 278 OpenOcean $0.717233
    ₩958
    $407
    ₩544,133
    0.00 XRP/ADA 2023-07-29 11:10:41
  • 279 Vindax $0.716974
    ₩958
    $8,274,874
    ₩110억5237만
    0.00 XRP/USDT 2023-07-30 22:36:39
  • 280 Kinesis Money $0.716351
    ₩957
    $89
    ₩118,459
    0.00 XRP/KAG 2023-07-24 17:19:08
  • 281 OpenOcean $0.715303
    ₩955
    $80
    ₩107,453
    0.00 XRP/AVAX 2023-07-28 05:26:37
  • 282 Bitci TR $0.714941
    ₩955
    $138,224
    ₩1억8461만
    0.00 XRP/USDT 2023-07-16 18:00:47
  • 283 CoinJar Exchange $0.714673
    ₩955
    $133,716
    ₩1억7859만
    0.00 XRP/AUD 2023-07-28 05:05:46
  • 284 BTCMarkets $0.714454
    ₩954
    $390,392
    ₩5억2142만
    0.00 XRP/AUD 2023-07-29 04:53:25
  • 285 AlterDice $0.714196
    ₩954
    $2,561
    ₩3,420,759
    0.00 XRP/ETH 2023-07-28 00:36:15
  • 286 AlterDice $0.713661
    ₩953
    $29,174
    ₩3896만
    0.00 XRP/BTC 2023-07-28 00:36:15
  • 287 AlterDice $0.713514
    ₩953
    $282,014
    ₩3억7667만
    0.00 XRP/USDT 2023-07-28 00:36:15
  • 288 OpenOcean $0.713418
    ₩953
    $214
    ₩285,870
    0.00 XRP/LINK 2023-07-16 03:10:15
  • 289 CoinJar Exchange $0.713163
    ₩953
    $19,582
    ₩2615만
    0.00 XRP/USDC 2023-07-28 03:42:07
  • 290 Coinfield $0.713000
    ₩952
    $47,588
    ₩6356만
    0.00 XRP/USD 2023-07-31 10:56:28
  • 291 CoinJar Exchange $0.712718
    ₩952
    $28,450
    ₩3799만
    0.00 XRP/GBP 2023-07-28 04:58:43
  • 292 AltcoinTrader $0.712307
    ₩951
    $290,250
    ₩3억8767만
    0.00 XRP/ZAR 2023-08-02 01:59:01
  • 293 CoinJar Exchange $0.712021
    ₩951
    $19,085
    ₩2549만
    0.00 XRP/BTC 2023-07-28 04:58:43
  • 294 WazirX $0.711374
    ₩950
    $14
    ₩18,913
    0.00 XRP/WRX 2023-07-31 15:58:02
  • 295 WazirX $0.711101
    ₩950
    $8,672
    ₩1158만
    0.00 XRP/USDT 2023-07-31 17:09:04
  • 296 CoinJar Exchange $0.710960
    ₩950
    $5,042
    ₩6,734,720
    0.00 XRP/USDT 2023-07-28 04:51:30
  • 297 BiONE $0.710614
    ₩949
    $4,065,737
    ₩54억3042만
    0.00 XRP/BTC 2023-07-30 09:59:37
  • 298 BiONE $0.710608
    ₩949
    $3857만
    ₩515억2568만
    0.00 XRP/USDT 2023-07-30 09:59:37
  • 299 WazirX $0.710522
    ₩949
    $54
    ₩72,593
    0.00 XRP/BTC 2023-07-31 16:40:47
  • 300 Bitlo $0.710402
    ₩949
    $71,295
    ₩9522만
    0.00 XRP/TRY 2023-07-31 07:17:11
  • 301 Bitsten $0.709900
    ₩948
    $1,464
    ₩1,955,666
    0.00 XRP/USDT 2023-07-30 15:15:09
  • 302 YoBit $0.709554
    ₩948
    $408
    ₩544,600
    0.00 XRP/USDT 2023-07-31 20:38:14
  • 303 Foxbit $0.709476
    ₩948
    $4,778
    ₩6,381,092
    0.00 XRP/USDC 2023-07-29 23:41:02
  • 304 Binance $0.709103
    ₩947
    $19,707
    ₩2632만
    0.00 XRP/RUB 2023-07-29 18:38:45
  • 305 OpenOcean $0.708924
    ₩947
    $397
    ₩530,255
    0.00 XRP/USDC 2023-08-01 18:06:31
  • 306 Sologenic $0.707525
    ₩945
    $26
    ₩34,821
    0.00 XRP/SGB 2023-07-30 05:09:06
  • 307 Sologenic $0.707525
    ₩945
    $15,861
    ₩2118만
    0.00 XRP/USD 2023-07-30 05:09:06
  • 308 Sologenic $0.707474
    ₩945
    $1,924
    ₩2,570,428
    0.00 XRP/ETH 2023-07-30 02:54:04
  • 309 Sologenic $0.707474
    ₩945
    $156
    ₩208,803
    0.00 XRP/EUR 2023-07-30 04:21:27
  • 310 Dcoin $0.707329
    ₩945
    $25,897
    ₩3458만
    0.00 XRP/USDT 2023-07-31 10:57:02
  • 311 Coinfield $0.707215
    ₩945
    $26,385
    ₩3524만
    0.00 XRP/USDT 2023-07-31 10:56:28
  • 312 Dcoin $0.707075
    ₩944
    $16,274
    ₩2173만
    0.00 XRP/BTC 2023-07-31 10:57:02
  • 313 Coinfield $0.707029
    ₩944
    $132,103
    ₩1억7644만
    0.00 XRP/GBP 2023-07-31 10:56:28
  • 314 Binance $0.706790
    ₩944
    $394,367
    ₩5억2673만
    0.00 XRP/BRL 2023-08-02 10:30:40
  • 315 Binance $0.706690
    ₩944
    $2,773,157
    ₩37억0398만
    0.00 XRP/TRY 2023-08-02 10:32:50
  • 316 YoBit $0.706505
    ₩944
    $0
    ₩605
    0.00 XRP/YO 2023-07-17 15:01:28
  • 317 Coinfield $0.706433
    ₩944
    $22,811
    ₩3046만
    0.00 XRP/AED 2023-07-31 10:56:28
  • 318 GoPax $0.706274
    ₩943
    $33,885
    ₩4525만
    0.00 XRP/KRW 2023-08-02 01:13:55
  • 319 Coinfield $0.706187
    ₩943
    $90,230
    ₩1억2051만
    0.00 XRP/EUR 2023-07-31 10:56:28
  • 320 Coinfield $0.705989
    ₩943
    $19,746
    ₩2637만
    0.00 XRP/JPY 2023-07-31 10:56:28
  • 321 Coinbase Exchange $0.705300
    ₩942
    $2058만
    ₩275억0092만
    0.00 XRP/USD 2023-08-02 08:13:32
  • 322 Coinfield $0.705268
    ₩942
    $94,580
    ₩1억2632만
    0.00 XRP/USDC 2023-07-31 10:56:28
  • 323 Coinfield $0.705152
    ₩942
    $7,702
    ₩1028만
    0.00 XRP/CAD 2023-07-31 10:56:28
  • 324 Binance $0.705105
    ₩942
    $2,014,427
    ₩26억9057만
    0.00 XRP/EUR 2023-08-02 10:19:24
  • 325 Coinbase Exchange $0.704895
    ₩941
    $108,818
    ₩1억4534만
    0.00 XRP/EUR 2023-08-02 08:13:29
  • 326 Tokenize $0.704529
    ₩941
    $89,627
    ₩1억1971만
    0.00 XRP/ETH 2023-08-02 09:17:04
  • 327 OpenOcean $0.704413
    ₩941
    $1,409
    ₩1,881,711
    0.00 XRP/HIGH 2023-07-15 02:35:15
  • 328 Oceanex $0.704190
    ₩941
    $1,663,497
    ₩22억2185만
    0.00 XRP/VET 2023-07-31 13:35:36
  • 329 Coinbase Exchange $0.704176
    ₩941
    $316,630
    ₩4억2290만
    0.00 XRP/USDT 2023-08-02 08:15:59
  • 330 Tokenize $0.704100
    ₩940
    $957,598
    ₩12억7902만
    0.00 XRP/USD 2023-08-02 09:17:04
  • 331 BtcTurk Kripto $0.704075
    ₩940
    $1,648,706
    ₩22억0210만
    0.00 XRP/USDT 2023-07-25 22:59:22
  • 332 Coinsbit $0.704010
    ₩940
    $4,035,186
    ₩53억8961만
    0.00 XRP/BTC 2023-07-25 23:00:10
  • 333 Kraken $0.703929
    ₩940
    $733,352
    ₩9억7950만
    0.00 XRP/GBP 2023-07-25 23:02:57
  • 334 Lykke $0.703727
    ₩940
    $12,337
    ₩1647만
    0.00 463B1B32-B… 2023-07-31 08:13:29
  • 335 Tokenize $0.703504
    ₩940
    $532,924
    ₩7억1180만
    0.00 XRP/BTC 2023-08-02 09:17:04
  • 336 Binance $0.703483
    ₩940
    $497,684
    ₩6억6473만
    0.00 XRP/GBP 2023-08-02 10:37:04
  • 337 Coinsbit $0.703351
    ₩939
    $1268만
    ₩169억4895만
    0.00 XRP/USDT 2023-07-25 23:00:10
  • 338 YoBit $0.703239
    ₩939
    $4,474
    ₩5,975,253
    0.00 XRP/BTC 2023-07-31 19:18:12
  • 339 One Trading $0.703174
    ₩939
    $217,336
    ₩2억9028만
    0.00 XRP/EUR 2023-07-31 19:34:01
  • 340 Kraken $0.702996
    ₩939
    $87,482
    ₩1억1684만
    0.00 XRP/AUD 2023-07-25 23:02:57
  • 341 Lykke $0.702921
    ₩939
    $6,092
    ₩8,137,118
    0.00 463B1B32-B… 2023-07-31 07:01:29
  • 342 Binance $0.702870
    ₩939
    $658,433
    ₩8억7943만
    0.00 XRP/BNB 2023-08-02 10:31:57
  • 343 Lykke $0.702870
    ₩939
    $16,433
    ₩2194만
    0.00 463B1B32-B… 2023-07-31 08:05:22
  • 344 Bitlo $0.702745
    ₩939
    $12,483
    ₩1667만
    0.00 XRP/USDT 2023-07-31 07:17:11
  • 345 BigONE $0.702606
    ₩938
    $7,926,326
    ₩105억8683만
    0.00 XRP/USDT 2023-07-25 22:58:59
  • 346 Oceanex $0.702551
    ₩938
    $1,066,534
    ₩14억2452만
    0.00 XRP/USDT 2023-07-31 13:35:37
  • 347 Binance $0.702340
    ₩938
    $2억3160만
    ₩3093억4620만
    0.00 XRP/USDT 2023-08-02 10:39:05
  • 348 WOO X $0.702327
    ₩938
    $1,563,867
    ₩20억8878만
    0.00 XRP/USDT 2023-07-25 23:02:49
  • 349 Kraken $0.702307
    ₩938
    $5,560,528
    ₩74억2694만
    0.00 XRP/EUR 2023-07-25 23:02:53
  • 350 Tidex $0.702292
    ₩938
    $599,907
    ₩8억0126만
    0.00 XRP/BTC 2023-07-25 22:58:20
  • 351 Kraken $0.702290
    ₩938
    $1108만
    ₩148억0336만
    0.00 XRP/USD 2023-07-25 23:02:53
  • 352 OpenOcean $0.702032
    ₩938
    $87
    ₩115,708
    0.00 XRP/WETH 2023-07-30 23:44:27
  • 353 Fastex $0.702029
    ₩938
    $181,020
    ₩2억4178만
    0.00 XRP/USDT 2023-08-02 10:56:12
  • 354 Tidex $0.701909
    ₩938
    $39,363
    ₩5257만
    0.00 XRP/ETH 2023-07-25 22:58:19
  • 355 Txbit $0.701811
    ₩937
    $393,452
    ₩5억2551만
    0.00 XRP/BTC 2023-08-02 11:27:41
  • 356 FatBTC $0.701711
    ₩937
    $7,347
    ₩9,813,164
    0.00 XRP/USDT 2023-08-01 01:05:04
  • 357 Coinzix $0.701694
    ₩937
    $2,704,243
    ₩36억1193만
    0.00 XRP/USDT 2023-08-02 06:36:33
  • 358 Tidex $0.701592
    ₩937
    $8,433,276
    ₩112억6394만
    0.00 XRP/USDT 2023-07-25 22:58:20
  • 359 Binance $0.701383
    ₩937
    $1,276,765
    ₩17억0531만
    0.00 XRP/ETH 2023-08-02 10:18:02
  • 360 Kraken $0.701248
    ₩937
    $1,208,285
    ₩16억1385만
    0.00 XRP/USDT 2023-07-25 23:02:57
  • 361 BingX $0.701162
    ₩937
    $1185만
    ₩158억3948만
    0.00 XRP/USDT 2023-07-25 23:04:00
  • 362 Catex $0.701155
    ₩937
    $3,402,557
    ₩45억4464만
    0.00 XRP/BTC 2023-08-02 11:39:17
  • 363 Binance $0.701112
    ₩936
    $367,944
    ₩4억9144만
    0.00 XRP/TUSD 2023-08-02 10:38:20
  • 364 Catex $0.701100
    ₩936
    $1,706,301
    ₩22억7902만
    0.00 XRP/ETH 2023-08-02 11:33:24
  • 365 Coinzix $0.700931
    ₩936
    $204,561
    ₩2억7322만
    0.00 XRP/BTC 2023-08-02 06:36:33
  • 366 Catex $0.700931
    ₩936
    $2,424,411
    ₩32억3817만
    0.00 XRP/USDT 2023-08-02 11:21:02
  • 367 Coinzix $0.700224
    ₩935
    $25,100
    ₩3352만
    0.00 XRP/ETH 2023-08-02 06:36:33
  • 368 YoBit $0.700201
    ₩935
    $1
    ₩1,830
    0.00 XRP/WAVES 2023-07-31 19:25:17
  • 369 Kraken $0.700142
    ₩935
    $116,448
    ₩1억5553만
    0.00 XRP/CAD 2023-07-25 23:02:54
  • 370 TradeOgre $0.700065
    ₩935
    $9,850
    ₩1315만
    0.00 XRP/USDT 2023-08-01 10:00:05
  • 371 Binance US $0.700028
    ₩935
    $605,665
    ₩8억0895만
    0.00 XRP/USDT 2023-07-25 23:01:13
  • 372 Upbit Indonesia $0.700019
    ₩935
    $39,950
    ₩5335만
    0.00 XRP/BTC 2023-08-01 01:50:23
  • 373 Tokenize $0.699878
    ₩935
    $22,666
    ₩3027만
    0.00 XRP/MYR 2023-08-02 09:17:04
  • 374 Tidex $0.699737
    ₩935
    $101,972
    ₩1억3619만
    0.00 XRP/USDC 2023-07-25 22:51:38
  • 375 Bit2Me $0.698875
    ₩933
    $3,239,759
    ₩43억2720만
    0.00 XRP/EUR 2023-08-02 11:39:13
  • 376 Bibox $0.698811
    ₩933
    $432,932
    ₩5억7824만
    0.00 XRP/BTC 2023-08-02 04:38:43
  • 377 Bibox $0.698797
    ₩933
    $708,748
    ₩9억4664만
    0.00 XRP/ETH 2023-08-02 04:38:43
  • 378 Bibox $0.698643
    ₩933
    $118,276
    ₩1억5797만
    0.00 XRP/USDC 2023-08-02 04:38:47
  • 379 Bibox $0.698293
    ₩933
    $1,581,238
    ₩21억1198만
    0.00 XRP/USDT 2023-08-02 04:38:44
  • 380 OpenOcean $0.698106
    ₩932
    $83
    ₩111,273
    0.00 XRP/UNI 2023-07-15 17:37:28
  • 381 Lykke $0.697662
    ₩932
    $6,954
    ₩9,288,158
    0.00 463B1B32-B… 2023-07-31 06:19:50
  • 382 YoBit $0.696840
    ₩931
    $10
    ₩13,677
    0.00 XRP/ETH 2023-07-31 19:25:17
  • 383 Coinfalcon $0.696524
    ₩930
    $1
    ₩904
    0.00 XRP/BTC 2023-07-15 03:27:58
  • 384 Tokenize $0.696417
    ₩930
    $945,537
    ₩12억6291만
    0.00 XRP/XSGD 2023-08-02 09:17:05
  • 385 Tokenize $0.696228
    ₩930
    $810,130
    ₩10억8205만
    0.00 XRP/SGD 2023-08-02 09:17:04
  • 386 Upbit Indonesia $0.696035
    ₩930
    $3,381
    ₩4,515,249
    0.00 XRP/IDR 2023-08-01 01:57:00
  • 387 Kinesis Money $0.695600
    ₩929
    $5,299
    ₩7,078,210
    0.00 XRP/USD 2023-07-24 19:47:46
  • 388 WhiteBIT $0.695530
    ₩929
    $207,310
    ₩2억7689만
    0.00 XRP/USD 2023-07-24 23:19:48
  • 389 WhiteBIT $0.695356
    ₩929
    $2,373,491
    ₩31억7016만
    0.00 XRP/BTC 2023-07-24 23:19:47
  • 390 WhiteBIT $0.695247
    ₩929
    $1260만
    ₩168억3642만
    0.00 XRP/USDT 2023-07-24 23:19:47
  • 391 VALR $0.695052
    ₩928
    $7,676
    ₩1025만
    0.00 XRP/USDC 2023-07-24 21:50:04
  • 392 Bitget $0.695043
    ₩928
    $72,346
    ₩9662만
    0.00 XRP/BTC 2023-07-24 23:20:23
  • 393 Upbit Indonesia $0.694927
    ₩928
    $8,162
    ₩1090만
    0.00 XRP/USDT 2023-08-01 01:43:04
  • 394 Bitget $0.694889
    ₩928
    $113,430
    ₩1억5150만
    0.00 XRP/ETH 2023-07-24 23:20:23
  • 395 TradeOgre $0.694643
    ₩928
    $11,132
    ₩1486만
    0.00 XRP/BTC 2023-08-01 10:36:41
  • 396 OpenOcean $0.694504
    ₩928
    $695
    ₩928,040
    0.00 XRP/LTC 2023-07-15 03:55:26
  • 397 Bitget $0.694493
    ₩928
    $2143만
    ₩286억2635만
    0.00 XRP/USDT 2023-07-24 23:20:23
  • 398 Deepcoin $0.694391
    ₩927
    $1633만
    ₩218억1319만
    0.00 XRP/USDT 2023-07-24 23:21:39
  • 399 Huobi $0.694388
    ₩927
    $1,263,847
    ₩16억8806만
    0.00 XRP/BTC 2023-07-24 23:21:20
  • 400 Bitget $0.694194
    ₩927
    $414,796
    ₩5억5402만
    0.00 XRP/USDC 2023-07-24 23:20:23
  • 401 Huobi $0.694161
    ₩927
    $5941만
    ₩793억5176만
    0.00 XRP/USDT 2023-07-24 23:21:21
  • 402 Tarmex $0.693798
    ₩927
    $676,185
    ₩9억0314만
    0.00 XRP/USDT 2023-07-24 21:22:43
  • 403 OpenOcean $0.693051
    ₩926
    $2,287
    ₩3,054,737
    0.00 XRP/USDT 2023-08-01 21:06:11
  • 404 Tarmex $0.693000
    ₩926
    $93,682
    ₩1억2512만
    0.00 XRP/USD 2023-07-24 21:22:43
  • 405 Tarmex $0.692757
    ₩925
    $52,649
    ₩7032만
    0.00 XRP/BTC 2023-07-24 21:22:43
  • 406 OpenOcean $0.692486
    ₩925
    $174
    ₩231,736
    0.00 XRP/ETH 2023-07-31 16:52:16
  • 407 BIT $0.692343
    ₩925
    $4,857,110
    ₩64억8742만
    0.00 XRP/USDT 2023-08-02 01:18:47
  • 408 BitStorage $0.692119
    ₩924
    $2,685
    ₩3,585,873
    0.00 XRP/ETH 2023-08-01 10:38:09
  • 409 Kinesis Money $0.691936
    ₩924
    $2,127
    ₩2,841,579
    0.00 XRP/KAU 2023-07-24 20:00:07
  • 410 BitStorage $0.691901
    ₩924
    $365,647
    ₩4억8837만
    0.00 XRP/USDT 2023-08-01 10:38:09
  • 411 BitStorage $0.691853
    ₩924
    $27,586
    ₩3684만
    0.00 XRP/BTC 2023-08-01 10:38:09
  • 412 WhiteBIT $0.691775
    ₩924
    $993,145
    ₩13억2649만
    0.00 XRP/EUR 2023-07-24 23:19:48
  • 413 Changelly PRO $0.691570
    ₩924
    $10,036
    ₩1340만
    0.00 XRP/ETH 2023-08-01 14:12:38
  • 414 Binance $0.691538
    ₩924
    $4109만
    ₩548억8366만
    0.00 XRP/BUSD 2023-08-01 23:54:13
  • 415 Binance $0.690812
    ₩923
    $2362만
    ₩315억4876만
    0.00 XRP/BTC 2023-08-01 23:59:08
  • 416 BitTrade $0.690166
    ₩922
    $23,825
    ₩3182만
    0.00 XRP/JPY 2023-08-01 12:14:40
  • 417 BTCMarkets $0.689926
    ₩922
    $821
    ₩1,096,586
    0.00 XRP/USDT 2023-07-25 09:13:32
  • 418 BitTrade $0.689795
    ₩921
    $367
    ₩489,745
    0.00 XRP/BTC 2023-08-01 08:40:15
  • 419 FUBT $0.689601
    ₩921
    $73,456
    ₩9811만
    0.00 XRP/USDT 2023-08-01 10:38:04
  • 420 Changelly PRO $0.689107
    ₩920
    $383
    ₩511,102
    0.00 XRP/USDC 2023-08-01 15:34:26
  • 421 OpenOcean $0.688243
    ₩919
    $895
    ₩1,196,026
    0.00 XRP/BNB 2023-08-01 16:37:11
  • 422 BTC-Alpha $0.687867
    ₩919
    $1,351,494
    ₩18억0512만
    0.00 XRP/USDT 2023-08-02 00:32:22
  • 423 Changelly PRO $0.686970
    ₩918
    $1,884,501
    ₩25억1704만
    0.00 XRP/BTC 2023-08-01 15:56:59
  • 424 Changelly PRO $0.686885
    ₩917
    $1424만
    ₩190억2922만
    0.00 XRP/USDT 2023-08-01 15:57:00
  • 425 Emirex $0.686858
    ₩917
    $29,966
    ₩4002만
    0.00 XRP/USDT 2023-08-01 15:56:59
  • 426 OpenOcean $0.686773
    ₩917
    $3,434
    ₩4,586,466
    0.00 XRP/MATIC 2023-08-01 19:20:59
  • 427 BIG markets $0.685864
    ₩916
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 428 Lykke $0.685803
    ₩916
    $10,922
    ₩1458만
    0.00 463B1B32-B… 2023-07-31 06:19:49
  • 429 Stormgain $0.685231
    ₩915
    $1,455,219
    ₩19억4367만
    0.00 XRP/USDT 2023-08-01 15:19:07
  • 430 WaultSwap $0.684215
    ₩914
    $0
    ₩0
    0.00 XRP/WBNB 2022-04-26 18:41:34
  • 431 Velic $0.684028
    ₩914
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:37:03
  • 432 Liquid $0.683469
    ₩913
    $0
    ₩0
    0.00 XRP/ANCT 2022-04-26 18:10:34
  • 433 Changelly PRO $0.682204
    ₩911
    $104
    ₩138,414
    0.00 XRP/DAI 2023-08-01 11:39:09
  • 434 AAX $0.680002
    ₩908
    $1
    ₩1,816
    0.00 XRP/BTC 2022-02-04 17:41:38
  • 435 FatBTC $0.679948
    ₩908
    $4,837
    ₩6,459,949
    0.00 XRP/BTC 2023-08-01 01:05:04
  • 436 Huobi Korea $0.668325
    ₩893
    $114
    ₩151,770
    0.00 XRP/HT 2021-06-30 23:40:57
  • 437 BITEXBOOK $0.656062
    ₩876
    $80
    ₩107,240
    0.00 XRP/BTC 2023-07-14 23:38:29
  • 438 BitBNS $0.650932
    ₩869
    $40
    ₩54,014
    0.00 XRP/USDT 2023-08-02 08:06:02
  • 439 CREX24 $0.650733
    ₩869
    $4
    ₩5,303
    0.00 XRP/ETH 2022-08-06 20:44:22
  • 440 WaultSwap $0.647377
    ₩865
    $0
    ₩0
    0.00 XRP/USDC 2022-04-26 18:41:37
  • 441 Bankera $0.639203
    ₩854
    $14
    ₩18,873
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 442 EXMO $0.635435
    ₩849
    $20,967
    ₩2800만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 443 Bankera $0.635005
    ₩848
    $71
    ₩94,992
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 444 Txbit $0.633010
    ₩845
    $15
    ₩20,075
    0.00 XRP/USD 2023-07-31 20:24:37
  • 445 Bitubu Exchange $0.630605
    ₩842
    $184,778
    ₩2억4679만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 446 Bankera $0.630351
    ₩842
    $17
    ₩22,479
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 447 Bankera $0.624608
    ₩834
    $53
    ₩70,910
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 448 ZebPay $0.623738
    ₩833
    $0
    ₩0
    0.00 XRP/EUR 2022-04-29 19:37:06
  • 449 OpenOcean $0.617755
    ₩825
    $124
    ₩165,020
    0.00 XRP/SHIB 2023-08-01 09:56:43
  • 450 Bankera $0.612705
    ₩818
    $53
    ₩71,444
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 451 Zonda $0.612420
    ₩818
    $39
    ₩52,331
    0.00 XRP/GBP 2022-02-03 03:07:56
  • 452 Bitci $0.598845
    ₩800
    $29,736
    ₩3971만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 453 PantherSwap $0.593974
    ₩793
    $591
    ₩788,958
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 454 BITEXBOOK $0.593227
    ₩792
    $79
    ₩104,982
    0.00 XRP/ETH 2023-07-14 23:42:40
  • 455 BITEXBOOK $0.592432
    ₩791
    $349
    ₩465,970
    0.00 XRP/RUB 2023-07-14 23:38:30
  • 456 NovaDAX $0.588084
    ₩785
    $29
    ₩38,173
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 457 Bankera $0.581258
    ₩776
    $11
    ₩14,438
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 458 ANX $0.580358
    ₩775
    $116
    ₩155,029
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 459 Beaxy $0.575563
    ₩769
    $7
    ₩9,376
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 460 BIG markets $0.575245
    ₩768
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 461 Altilly $0.574143
    ₩767
    $1
    ₩1,174
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 462 Currency.com $0.570356
    ₩762
    $417
    ₩557,182
    0.00 XRP/BYN 2023-07-08 06:03:00
  • 463 BIG markets $0.566026
    ₩756
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 464 Binance $0.559685
    ₩748
    $968,544
    ₩12억9364만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 465 Bidesk $0.551851
    ₩737
    $31,065
    ₩4149만
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 466 OpenOcean $0.549152
    ₩733
    $2,587
    ₩3,455,139
    0.00 XRP/DOT 2023-07-16 01:52:12
  • 467 Bitexen $0.548591
    ₩733
    $1,189
    ₩1,587,600
    0.00 XRP/BTC 2023-03-31 19:33:52
  • 468 XT.COM $0.541994
    ₩724
    $567,067
    ₩7억5740만
    0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 469 Bithumb $0.539881
    ₩721
    $8531만
    ₩1139억4587만
    0.00 XRP/KRW 2023-03-31 22:05:36
  • 470 Bitexen $0.539860
    ₩721
    $2,744,612
    ₩36억6585만
    0.00 XRP/TRY 2023-03-31 22:05:03
  • 471 Bitexlive $0.537504
    ₩718
    $109,193
    ₩1억4584만
    0.00 XRP/BTC 2023-06-10 07:39:00
  • 472 Bitexlive $0.537428
    ₩718
    $133,630
    ₩1억7848만
    0.00 XRP/USDT 2023-06-10 07:39:00
  • 473 Bitexen $0.536520
    ₩717
    $2,535
    ₩3,385,578
    0.00 XRP/USDT 2023-03-31 21:39:34
  • 474 Float SV $0.533727
    ₩713
    $24
    ₩31,562
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 475 CoinFLEX $0.533200
    ₩712
    $127
    ₩169,000
    0.00 XRP/USD 2023-03-31 12:57:23
  • 476 Bankera $0.532782
    ₩712
    $109
    ₩146,134
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 477 BitMart $0.531487
    ₩710
    $9,146,543
    ₩122억1662만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 478 BitMart $0.530718
    ₩709
    $1496만
    ₩199억8221만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 479 Bitrue $0.530669
    ₩709
    $2,795,721
    ₩37억3411만
    0.00 XRP/ETH 2023-03-31 22:04:09
  • 480 Dex-Trade $0.529870
    ₩708
    $712,994
    ₩9억5231만
    0.00 XRP/BUSD 2023-03-31 22:04:04
  • 481 FMFW.io $0.529609
    ₩707
    $1
    ₩1,763
    0.00 XRP/BCH 2022-10-11 04:08:20
  • 482 ACDX $0.529358
    ₩707
    $5,037,859
    ₩67억2884만
    0.00 XRP/USDT 2023-06-13 19:09:46
  • 483 Nominex $0.523234
    ₩699
    $4,437
    ₩5,926,074
    0.00 XRP/TRY 2023-06-14 21:40:50
  • 484 Crypto.com Exchange $0.522899
    ₩698
    $31,339
    ₩4185만
    0.00 XRP/BTC 2023-06-07 23:37:44
  • 485 Nominex $0.521208
    ₩696
    $1,540
    ₩2,057,363
    0.00 XRP/GBP 2023-06-14 11:52:40
  • 486 Nominex $0.521139
    ₩696
    $676
    ₩903,076
    0.00 XRP/RUB 2023-06-14 16:57:30
  • 487 Nominex $0.520949
    ₩696
    $658
    ₩879,275
    0.00 XRP/BRL 2023-06-14 11:36:48
  • 488 Catex $0.520203
    ₩695
    $105,024
    ₩1억4027만
    0.00 XRP/TRX 2023-06-13 02:59:18
  • 489 Bitubu Exchange $0.519880
    ₩694
    $3,566
    ₩4,762,305
    0.00 XRP/OKB 2023-04-03 03:44:44
  • 490 Huobi Global $0.518144
    ₩692
    $13,177
    ₩1759만
    0.00 XRP/HUSD 2022-10-10 21:41:45
  • 491 Kinesis Money $0.516342
    ₩690
    $1
    ₩999
    0.00 XRP/CAD 2023-06-12 08:18:32
  • 492 Flybit $0.514810
    ₩688
    $2,798
    ₩3,736,869
    0.00 XRP/USDT 2023-04-03 17:39:18
  • 493 ZBG $0.512777
    ₩685
    $6,617,110
    ₩88억3817만
    0.00 XRP/USDT 2023-04-05 17:19:22
  • 494 KuCoin $0.512227
    ₩684
    $38,612
    ₩5157만
    0.00 XRP/KCS 2023-04-02 22:00:12
  • 495 XT.COM $0.511696
    ₩683
    $652,617
    ₩8억7167만
    0.00 XRP/USDC 2022-10-09 12:48:14
  • 496 OpenOcean $0.511433
    ₩683
    $798
    ₩1,065,639
    0.00 XRP/BNX 2022-03-14 21:41:27
  • 497 KuCoin $0.509773
    ₩681
    $45,720
    ₩6106만
    0.00 XRP/TUSD 2023-04-03 12:45:31
  • 498 Bitubu Exchange $0.507280
    ₩678
    $35,869
    ₩4790만
    0.00 XRP/ETH 2023-04-05 14:40:56
  • 499 Koinbx $0.506705
    ₩677
    $11,071
    ₩1478만
    0.00 XRP/INR 2023-07-11 22:37:54
  • 500 Binance $0.506641
    ₩677
    $914,928
    ₩12억2202만
    0.00 XRP/AUD 2023-04-06 06:38:54
  • 501 Bitbegin $0.505775
    ₩676
    $38,902
    ₩5195만
    0.00 XRP/USDT 2023-04-06 02:06:38
  • 502 Bitbegin $0.505495
    ₩675
    $47,174
    ₩6300만
    0.00 XRP/BTC 2023-04-06 03:08:25
  • 503 Bytex $0.503488
    ₩672
    $6,472
    ₩8,644,346
    0.00 XRP/USDT 2023-06-06 23:18:17
  • 504 Livecoin $0.503464
    ₩672
    $2,125,290
    ₩28억3865만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 505 Bytex $0.501745
    ₩670
    $93
    ₩124,082
    0.00 XRP/CAD 2023-06-06 23:07:30
  • 506 Livecoin $0.500341
    ₩668
    $4,417
    ₩5,899,548
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 507 C-Patex $0.499324
    ₩667
    $40,875
    ₩5459만
    0.00 XRP/USDT 2023-04-04 21:49:04
  • 508 CEX.IO $0.498266
    ₩666
    $13,707
    ₩1830만
    0.00 XRP/EUR 2023-04-04 21:00:44
  • 509 Livecoin $0.496732
    ₩663
    $879
    ₩1,173,747
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 510 OpenOcean $0.495711
    ₩662
    $17,530
    ₩2341만
    0.00 XRP/BSW 2022-11-13 20:36:04
  • 511 CoinDCX $0.494042
    ₩660
    $864,254
    ₩11억5434만
    0.00 XRP/ETH 2023-06-19 15:59:47
  • 512 CoinDCX $0.493663
    ₩659
    $579,084
    ₩7억7345만
    0.00 XRP/BNB 2023-06-19 15:59:45
  • 513 CoinDCX $0.493452
    ₩659
    $8,875,161
    ₩118억5415만
    0.00 XRP/BTC 2023-06-19 16:05:45
  • 514 CoinDCX $0.493392
    ₩659
    $1억3355만
    ₩1783억8352만
    0.00 XRP/USDT 2023-06-19 16:05:45
  • 515 Bitubu Exchange $0.492018
    ₩657
    $110,920
    ₩1억4815만
    0.00 XRP/USDC 2023-06-19 14:56:13
  • 516 Bitinka.com $0.491938
    ₩657
    $3,258
    ₩4,351,417
    0.00 XRP/USDT 2023-06-20 03:45:15
  • 517 Bitubu Exchange $0.491795
    ₩657
    $139,725
    ₩1억8662만
    0.00 XRP/BTC 2023-06-19 14:55:48
  • 518 Bitubu Exchange $0.491438
    ₩656
    $3,678,477
    ₩49억1317만
    0.00 XRP/USDT 2023-06-19 14:40:26
  • 519 Koinbx $0.491344
    ₩656
    $77,422
    ₩1억0340만
    0.00 XRP/BTC 2023-06-24 00:09:12
  • 520 AscendEX (BitMax) $0.491067
    ₩656
    $5,460,385
    ₩72억9319만
    0.00 XRP/USDT 2023-06-19 11:40:10
  • 521 AscendEX (BitMax) $0.490697
    ₩655
    $1,813,321
    ₩24억2197만
    0.00 XRP/BTC 2023-06-19 11:39:10
  • 522 Coinbe $0.489897
    ₩654
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 523 AscendEX (BitMax) $0.489100
    ₩653
    $311,755
    ₩4억1639만
    0.00 XRP/USD 2023-06-19 11:35:23
  • 524 Delta Exchange $0.487808
    ₩652
    $132,927
    ₩1억7754만
    0.00 XRP/USDT 2023-07-04 10:57:38
  • 525 BTC Trade UA $0.487283
    ₩651
    $49
    ₩65,741
    0.00 XRP/UAH 2023-07-12 19:09:40
  • 526 Bitinka.com $0.487107
    ₩651
    $19,181
    ₩2561만
    0.00 XRP/ETH 2023-06-17 21:22:16
  • 527 Bitinka.com $0.485395
    ₩648
    $18,795
    ₩2510만
    0.00 XRP/BTC 2023-06-17 21:17:53
  • 528 Livecoin $0.484110
    ₩647
    $9,262
    ₩1237만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 529 Huobi $0.483442
    ₩646
    $4,047
    ₩5,404,822
    0.00 XRP/HT 2023-07-02 22:59:10
  • 530 Koinbx $0.481842
    ₩644
    $24,390
    ₩3257만
    0.00 XRP/ETH 2023-06-30 14:21:56
  • 531 Ace $0.479417
    ₩640
    $5,553
    ₩7,416,425
    0.00 XRP/TWD 2023-07-05 22:20:59
  • 532 Paribu $0.478412
    ₩639
    $408,642
    ₩5억4580만
    0.00 XRP/TRY 2023-07-06 21:09:16
  • 533 LATOKEN $0.477973
    ₩638
    $13,211
    ₩1764만
    0.00 XRP/ETH 2023-07-05 21:04:43
  • 534 BTCEX $0.477884
    ₩638
    $5,108,706
    ₩68억2346만
    0.00 XRP/USDT 2023-06-27 09:57:05
  • 535 CoinTR Pro $0.477413
    ₩638
    $8,989
    ₩1200만
    0.00 XRP/TRY 2023-07-10 05:57:27
  • 536 Liquid $0.476734
    ₩637
    $31,236
    ₩4172만
    0.00 XRP/BTC 2022-11-08 05:14:55
  • 537 Ace $0.476634
    ₩637
    $25,137
    ₩3357만
    0.00 XRP/USDT 2023-07-05 22:20:59
  • 538 Coindeal $0.476483
    ₩636
    $4
    ₩4,982
    0.00 XRP/BTC 2023-01-29 05:05:04
  • 539 Liquid $0.476372
    ₩636
    $3,231
    ₩4,315,395
    0.00 XRP/SGD 2022-11-08 04:55:40
  • 540 Liquid $0.476337
    ₩636
    $5,078
    ₩6,782,443
    0.00 XRP/EUR 2022-11-08 04:35:49
  • 541 4swap $0.476305
    ₩636
    $4,602
    ₩6,146,711
    0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 542 4swap $0.475897
    ₩636
    $808
    ₩1,078,849
    0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 543 GoPax $0.475691
    ₩635
    $36
    ₩48,297
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 544 Liquid $0.475220
    ₩635
    $36,467
    ₩4870만
    0.00 XRP/USD 2022-11-08 05:43:29
  • 545 ZBG $0.475191
    ₩635
    $49
    ₩66,008
    0.00 XRP/QC 2023-04-05 15:27:22
  • 546 LATOKEN $0.474954
    ₩634
    $11,649
    ₩1555만
    0.00 XRP/BTC 2023-07-12 21:33:16
  • 547 LATOKEN $0.474941
    ₩634
    $1,556,744
    ₩20억7927만
    0.00 XRP/USDT 2023-07-12 21:33:16
  • 548 Paribu $0.474405
    ₩634
    $54,311
    ₩7254만
    0.00 XRP/USDT 2023-07-06 21:18:46
  • 549 FMFW.io $0.473894
    ₩633
    $3,621
    ₩4,836,180
    0.00 XRP/ETH 2022-11-08 06:11:46
  • 550 Koinbx $0.473852
    ₩633
    $11,971
    ₩1598만
    0.00 XRP/USDT 2023-07-11 22:37:54
  • 551 Max Maicoin $0.473807
    ₩633
    $104,523
    ₩1억3960만
    0.00 XRP/TWD 2023-07-13 20:55:54
  • 552 Max Maicoin $0.473639
    ₩633
    $31,873
    ₩4257만
    0.00 XRP/USDT 2023-07-13 22:01:49
  • 553 TokoCrypto $0.473623
    ₩633
    $385
    ₩513,733
    0.00 XRP/BNB 2022-11-07 23:26:15
  • 554 AAX $0.473459
    ₩632
    $4077만
    ₩544억5865만
    0.00 XRP/USDT 2022-11-08 06:12:01
  • 555 OpenOcean $0.473384
    ₩632
    $205
    ₩273,609
    0.00 XRP/THE 2023-07-13 01:05:12
  • 556 Dex-Trade $0.473004
    ₩632
    $4,495,280
    ₩60억0414만
    0.00 XRP/USDT 2023-07-06 21:19:21
  • 557 Crypto.com Exchange $0.472982
    ₩632
    $683,337
    ₩9억1270만
    0.00 XRP/USDT 2023-07-13 22:34:25
  • 558 Crypto.com Exchange $0.472910
    ₩632
    $890,807
    ₩11억8981만
    0.00 XRP/USD 2023-07-13 22:34:31
  • 559 Coinstore $0.472832
    ₩632
    $270,167
    ₩3억6084만
    0.00 XRP/USDT 2023-07-06 21:20:44
  • 560 Dex-Trade $0.472821
    ₩632
    $46,957
    ₩6271만
    0.00 XRP/ETH 2023-07-06 21:19:21
  • 561 FMFW.io $0.472806
    ₩632
    $2,247,523
    ₩30억0191만
    0.00 XRP/BTC 2022-11-08 06:15:01
  • 562 Dex-Trade $0.472759
    ₩631
    $412,395
    ₩5억5081만
    0.00 XRP/BTC 2023-07-06 21:19:21
  • 563 FMFW.io $0.472719
    ₩631
    $3368만
    ₩449억8766만
    0.00 XRP/USDT 2022-11-08 06:15:01
  • 564 CoinEx $0.472624
    ₩631
    $4,017
    ₩5,365,513
    0.00 XRP/USDC 2023-07-13 22:34:16
  • 565 Bitvavo $0.472564
    ₩631
    $4,745,842
    ₩63억3880만
    0.00 XRP/EUR 2022-11-08 06:16:06
  • 566 Liquid $0.472525
    ₩631
    $1,120
    ₩1,496,241
    0.00 XRP/JPY 2022-11-07 18:17:31
  • 567 Bitforex $0.472406
    ₩631
    $1531만
    ₩204억5755만
    0.00 XRP/USDT 2023-07-11 23:22:36
  • 568 GMO Japan $0.472279
    ₩631
    $3,546,144
    ₩47억3642만
    0.00 XRP/JPY 2022-11-08 06:11:27
  • 569 Bitforex $0.472206
    ₩631
    $1,491,741
    ₩19억9245만
    0.00 XRP/USDC 2023-07-11 23:22:37
  • 570 Aprobit $0.472159
    ₩631
    $264
    ₩353,161
    0.00 XRP/BTC 2023-07-12 22:32:23
  • 571 CBX $0.472091
    ₩631
    $6385만
    ₩852억8799만
    0.00 XRP/USDT 2022-11-07 22:09:15
  • 572 TokoCrypto $0.471940
    ₩630
    $180
    ₩240,378
    0.00 XRP/ETH 2022-11-08 05:59:06
  • 573 bitFlyer $0.471549
    ₩630
    $424,905
    ₩5억6752만
    0.00 XRP/JPY 2023-07-09 22:21:32
  • 574 Currency.com $0.471453
    ₩630
    $46,201
    ₩6170만
    0.00 XRP/EUR 2023-07-09 22:58:23
  • 575 Zipmex $0.470820
    ₩629
    $0
    ₩190
    0.00 XRP/USDT 2023-06-21 23:16:55
  • 576 C-Patex $0.470661
    ₩629
    $472
    ₩630,002
    0.00 XRP/BTC 2022-11-07 21:50:55
  • 577 C-Patex $0.470543
    ₩628
    $23,668
    ₩3161만
    0.00 XRP/ETH 2022-11-07 21:50:55
  • 578 Gate.io $0.470316
    ₩628
    $27,898
    ₩3726만
    0.00 XRP/BTC 2023-06-29 20:58:40
  • 579 Huobi $0.470275
    ₩628
    $49,767
    ₩6647만
    0.00 XRP/USDD 2023-07-09 22:13:08
  • 580 OpenOcean $0.470227
    ₩628
    $184
    ₩245,507
    0.00 XRP/WBNB 2023-07-12 20:04:09
  • 581 CoinTR Pro $0.470080
    ₩628
    $1,371,649
    ₩18억3204만
    0.00 XRP/USDT 2023-07-10 05:57:27
  • 582 LBank $0.470046
    ₩628
    $66,827
    ₩8925만
    0.00 XRP/USDC 2023-07-09 22:21:09
  • 583 LBank $0.469782
    ₩627
    $66,791
    ₩8920만
    0.00 XRP/BUSD 2023-07-09 22:21:09
  • 584 WhiteBIT $0.469621
    ₩627
    $36,624
    ₩4891만
    0.00 XRP/USDC 2023-06-30 22:42:54
  • 585 BCEX $0.469596
    ₩627
    $29,314
    ₩3915만
    0.00 XRP/USDT 2023-07-12 22:51:42
  • 586 LBank $0.469589
    ₩627
    $3,124,888
    ₩41억7377만
    0.00 XRP/USDT 2023-07-09 22:21:09
  • 587 TokoCrypto $0.469012
    ₩626
    $792
    ₩1,058,400
    0.00 XRP/BUSD 2023-07-09 20:20:45
  • 588 Currency.com $0.469000
    ₩626
    $2,320,111
    ₩30억9886만
    0.00 XRP/USD 2023-07-09 22:58:23
  • 589 TokoCrypto $0.468975
    ₩626
    $14,782
    ₩1974만
    0.00 XRP/USDT 2023-07-09 20:02:49
  • 590 HitBTC $0.468931
    ₩626
    $358,120
    ₩4억7832만
    0.00 XRP/BTC 2023-07-09 23:01:10
  • 591 Currency.com $0.468900
    ₩626
    $4,276
    ₩5,711,755
    0.00 XRP/BTC 2023-07-09 22:58:23
  • 592 Biconomy $0.468899
    ₩626
    $865,690
    ₩11억5626만
    0.00 XRP/USDT 2023-07-09 22:58:27
  • 593 Bitforex $0.468810
    ₩626
    $3,918,518
    ₩52억3378만
    0.00 XRP/BTC 2023-07-10 08:17:46
  • 594 HitBTC $0.468621
    ₩626
    $1,864,195
    ₩24억8992만
    0.00 XRP/USDT 2023-07-09 23:02:12
  • 595 TokoCrypto $0.468204
    ₩625
    $16,561
    ₩2212만
    0.00 XRP/BIDR 2023-07-09 20:11:34
  • 596 TokoCrypto $0.468200
    ₩625
    $6
    ₩8,147
    0.00 XRP/BTC 2023-07-09 20:07:06
  • 597 Gate.io $0.468055
    ₩625
    $1042만
    ₩139억2470만
    0.00 XRP/USDT 2023-06-30 22:44:46
  • 598 Cryptology $0.467947
    ₩625
    $120,347
    ₩1억6074만
    0.00 XRP/EUR 2023-07-08 22:39:45
  • 599 Cryptology $0.467400
    ₩624
    $282,063
    ₩3억7673만
    0.00 XRP/USD 2023-07-08 22:39:45
  • 600 Cryptology $0.467236
    ₩624
    $275,327
    ₩3억6774만
    0.00 XRP/BTC 2023-07-08 22:39:45
  • 601 BTSE $0.466430
    ₩623
    $7,598,631
    ₩101억4914만
    0.00 XRP/USD 2023-06-30 22:42:57
  • 602 CoinTiger $0.466041
    ₩622
    $1106만
    ₩147억8100만
    0.00 XRP/USDT 2023-06-30 23:44:02
  • 603 LocalTrade $0.465750
    ₩622
    $22,954
    ₩3065만
    0.00 XRP/BTC 2023-07-08 00:18:28
  • 604 LocalTrade $0.465655
    ₩622
    $976,819
    ₩13억0469만
    0.00 XRP/USDT 2023-07-08 00:18:28
  • 605 Crypto.com Exchange $0.465154
    ₩621
    $203,414
    ₩2억7169만
    0.00 XRP/USDC 2022-11-01 09:19:33
  • 606 CoinJar Exchange $0.463500
    ₩619
    $278
    ₩371,446
    0.00 XRP/USD 2023-07-06 17:14:49
  • 607 OpenOcean $0.459322
    ₩613
    $816
    ₩1,089,574
    0.00 XRP/FTM 2022-11-06 15:33:43
  • 608 Bitsten $0.459094
    ₩613
    $16,794
    ₩2243만
    0.00 XRP/BTC 2022-11-03 01:49:33
  • 609 KuCoin $0.456756
    ₩610
    $12,579
    ₩1680만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 610 Bitsten $0.455413
    ₩608
    $44,214
    ₩5905만
    0.00 XRP/BST 2022-04-26 18:35:57
  • 611 OpenOcean $0.454302
    ₩607
    $1,445
    ₩1,929,447
    0.00 XRP/BUSD 2022-10-31 18:02:01
  • 612 CoinDirect $0.454271
    ₩607
    $7
    ₩9,710
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 613 CoinAll $0.454187
    ₩607
    $2,174
    ₩2,903,327
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 614 CoinAll $0.453367
    ₩606
    $1,281
    ₩1,710,573
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 615 Livecoin $0.450282
    ₩601
    $459
    ₩613,079
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 616 Trade Satoshi $0.445820
    ₩595
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 617 Huobi Korea $0.445155
    ₩595
    $1,042,743
    ₩13억9274만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 618 Btc Exchange $0.442442
    ₩591
    $798
    ₩1,066,307
    0.00 XRP/EUR 2022-10-21 03:13:08
  • 619 Binance $0.441473
    ₩590
    $1,798,971
    ₩24억0280만
    0.00 XRP/USDC 2022-09-29 11:40:52
  • 620 HitBTC $0.439678
    ₩587
    $3
    ₩4,408
    0.00 XRP/HIT 2023-01-24 17:13:07
  • 621 CREX24 $0.438877
    ₩586
    $1
    ₩1,643
    0.00 XRP/USDT 2022-08-07 06:12:46
  • 622 Huobi Korea $0.438453
    ₩586
    $2,514
    ₩3,357,730
    0.00 XRP/HT 2019-06-21 16:42:25
  • 623 Huobi Korea $0.437720
    ₩585
    $737,059
    ₩9억8445만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 624 Huobi Korea $0.437608
    ₩584
    $2,323,239
    ₩31억0304만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 625 Koinx $0.437308
    ₩584
    $97
    ₩128,904
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 626 CREX24 $0.435677
    ₩582
    $2
    ₩2,324
    0.00 XRP/BTC 2022-11-17 18:29:44
  • 627 GoPax $0.433535
    ₩579
    $55
    ₩73,287
    0.00 XRP/BTC 2022-10-04 04:18:40
  • 628 BIG markets $0.433509
    ₩579
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 629 Kuna Exchange $0.432373
    ₩578
    $13,643
    ₩1822만
    0.00 XRP/UAH 2023-01-31 05:16:05
  • 630 GDAC $0.431646
    ₩577
    $28
    ₩37,118
    0.00 XRP/BTC 2022-07-03 16:15:59
  • 631 TokoCrypto $0.431518
    ₩576
    $57
    ₩75,518
    0.00 XRP/TUSD 2022-09-28 15:54:43
  • 632 AlterDice $0.429944
    ₩574
    $23,861
    ₩3187만
    0.00 XRP/USDC 2022-09-28 23:06:01
  • 633 Koinx $0.428376
    ₩572
    $296
    ₩395,808
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 634 C2CX $0.425504
    ₩568
    $379,333
    ₩5억0665만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 635 Hanbitco $0.425307
    ₩568
    $88
    ₩117,070
    0.00 XRP/BTC 2023-01-14 20:42:15
  • 636 BIG markets $0.421472
    ₩563
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 637 HitBTC $0.421149
    ₩563
    $244
    ₩325,753
    0.00 XRP/BCH 2022-08-06 18:14:51
  • 638 Biconomy $0.418713
    ₩559
    $2,380,752
    ₩31억7986만
    0.00 XRP/USDC 2022-05-23 11:19:50
  • 639 Bitsonic $0.417026
    ₩557
    $4
    ₩5,222
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 640 OpenOcean $0.416401
    ₩556
    $381
    ₩508,297
    0.00 XRP/UST 2022-09-28 19:05:20
  • 641 Ice3x $0.415373
    ₩555
    $4
    ₩5,543
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 642 Purcow $0.414368
    ₩553
    $2,090,861
    ₩27억9266만
    0.00 XRP/USDT 2023-01-30 14:00:45
  • 643 Purcow $0.413462
    ₩552
    $6,140
    ₩8,200,281
    0.00 XRP/CCXX 2023-01-30 14:00:46
  • 644 HitBTC $0.413100
    ₩552
    $3
    ₩4,581
    0.00 XRP/DAI 2023-01-30 05:04:03
  • 645 CryTrEx $0.412249
    ₩551
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 646 FTX $0.412009
    ₩550
    $9,294,936
    ₩124억1482만
    0.00 XRP/USDT 2022-11-09 03:44:30
  • 647 Pionex $0.411770
    ₩550
    $105,567
    ₩1억4100만
    0.00 XRP/BTC 2023-01-30 15:26:36
  • 648 Huobi Japan $0.411524
    ₩550
    $3
    ₩4,207
    0.00 XRP/HT 2023-01-29 18:12:56
  • 649 Pionex $0.411507
    ₩550
    $1,700,613
    ₩22억7143만
    0.00 XRP/USDT 2023-01-30 15:26:36
  • 650 FTX $0.410832
    ₩549
    $633,150
    ₩8억4566만
    0.00 XRP/JPY 2022-11-09 03:44:37
  • 651 FTX $0.410803
    ₩549
    $1,129,794
    ₩15억0901만
    0.00 XRP/BTC 2022-11-09 03:44:32
  • 652 FTX $0.410200
    ₩548
    $6093만
    ₩813억9077만
    0.00 XRP/USD 2022-11-09 03:44:30
  • 653 ZB $0.409355
    ₩547
    $49
    ₩65,607
    0.00 XRP/BTC 2022-08-04 23:47:21
  • 654 HitBTC $0.407549
    ₩544
    $1,575
    ₩2,103,016
    0.00 XRP/ETH 2023-01-30 11:54:00
  • 655 HitBTC $0.406028
    ₩542
    $23
    ₩30,213
    0.00 XRP/USDC 2023-01-29 15:04:21
  • 656 NiceHash $0.405851
    ₩542
    $2
    ₩2,524
    0.00 XRP/USDC 2023-01-15 01:00:31
  • 657 Mercado Bitcoin $0.404495
    ₩540
    $49,487
    ₩6609만
    0.00 XRP/BRL 2022-11-30 20:24:48
  • 658 BTSE $0.401819
    ₩537
    $19,040
    ₩2543만
    0.00 XRP/USDP 2022-06-09 15:25:28
  • 659 OKX $0.401013
    ₩536
    $8,313
    ₩1110만
    0.00 XRP/OKB 2023-01-31 00:20:38
  • 660 DragonEx $0.400629
    ₩535
    $1019만
    ₩136억1487만
    0.00 XRP/USDT 2022-05-14 23:10:20
  • 661 BKEX $0.400411
    ₩535
    $36,139
    ₩4826만
    0.00 XRP/ETH 2022-12-01 19:18:40
  • 662 BTSE $0.399944
    ₩534
    $47,672
    ₩6367만
    0.00 XRP/USDT 2022-06-03 18:52:26
  • 663 BTSE $0.399784
    ₩534
    $34
    ₩45,626
    0.00 XRP/GBP 2022-06-03 18:52:26
  • 664 BKEX $0.399697
    ₩534
    $208,448
    ₩2억7841만
    0.00 XRP/BTC 2022-12-01 19:24:55
  • 665 BTSE $0.399645
    ₩534
    $9
    ₩11,553
    0.00 XRP/JPY 2022-06-03 18:52:27
  • 666 BTSE $0.399581
    ₩534
    $21
    ₩28,316
    0.00 XRP/EUR 2022-06-03 18:52:26
  • 667 BTSE $0.399271
    ₩533
    $26,345
    ₩3518만
    0.00 XRP/USDC 2022-06-03 18:52:26
  • 668 BtcTurk PRO $0.399193
    ₩533
    $399
    ₩533,180
    0.00 XRP/BTC 2023-01-15 21:37:23
  • 669 BTSE $0.398960
    ₩533
    $7,042
    ₩9,405,709
    0.00 XRP/ETH 2022-06-03 18:52:26
  • 670 HitBTC $0.398860
    ₩533
    $0
    ₩533
    0.00 XRP/EURS 2023-01-15 09:40:24
  • 671 BTSE $0.398772
    ₩533
    $15
    ₩19,501
    0.00 XRP/TUSD 2022-06-03 18:52:26
  • 672 BTSE $0.398700
    ₩533
    $2,046
    ₩2,732,430
    0.00 XRP/BTC 2022-06-03 18:52:26
  • 673 LBank $0.397814
    ₩531
    $2
    ₩2,003
    0.00 XRP/BTC 2022-11-20 16:32:19
  • 674 OpenOcean $0.395053
    ₩528
    $55
    ₩73,875
    0.00 XRP/HARD 2022-07-23 00:04:07
  • 675 Zonda $0.393529
    ₩526
    $8,562
    ₩1143만
    0.00 XRP/ETH 2022-11-25 16:07:23
  • 676 BTSE $0.393225
    ₩525
    $2,086
    ₩2,786,016
    0.00 XRP/SGD 2022-06-07 15:51:38
  • 677 LiteBit $0.392936
    ₩525
    $42,924
    ₩5733만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 678 LBank $0.392889
    ₩525
    $89,104
    ₩1억1901만
    0.00 XRP/ETH 2023-01-18 05:01:55
  • 679 Coinbe $0.392613
    ₩524
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 680 SatowalletEx $0.392385
    ₩524
    $0
    ₩93
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 681 Bitrue $0.391655
    ₩523
    $492,830
    ₩6억5825만
    0.00 XRP/BUSD 2023-01-31 10:05:54
  • 682 Kuna Exchange $0.390006
    ₩521
    $4,489
    ₩5,995,088
    0.00 XRP/USDT 2023-01-31 05:24:29
  • 683 Bitstamp $0.389646
    ₩520
    $283
    ₩377,830
    0.00 XRP/PAX 2022-07-21 05:15:53
  • 684 Tidex $0.388780
    ₩519
    $4,378,780
    ₩58억4853만
    0.00 XRP/BUSD 2023-01-17 07:26:05
  • 685 CoinDirect $0.387719
    ₩518
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 686 EXMO $0.386943
    ₩517
    $245,258
    ₩3억2758만
    0.00 XRP/RUB 2022-12-23 04:58:17
  • 687 Decoin $0.386215
    ₩516
    $205,569
    ₩2억7456만
    0.00 XRP/BTC 2022-08-17 12:25:52
  • 688 Decoin $0.385904
    ₩515
    $674,737
    ₩9억0121만
    0.00 XRP/USDT 2022-08-17 12:25:54
  • 689 EXMO $0.385614
    ₩515
    $457,288
    ₩6억1077만
    0.00 XRP/USD 2022-12-23 04:58:17
  • 690 COINBIG $0.385041
    ₩514
    $2
    ₩2,965
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 691 eToro $0.383830
    ₩513
    $86,986
    ₩1억1618만
    0.00 XRP/USD 2022-08-17 12:03:27
  • 692 Coinhub $0.383032
    ₩512
    $25,460
    ₩3400만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 693 Currency.com $0.382728
    ₩511
    $12,338
    ₩1647만
    0.00 XRP/USDT 2022-08-08 21:29:34
  • 694 Coinzest $0.382245
    ₩511
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 695 MEXC Global $0.382045
    ₩510
    $3,269,687
    ₩43억6717만
    0.00 XRP/BUSD 2022-12-16 00:14:23
  • 696 Gibraltar Blockchain Exchange $0.380943
    ₩509
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 697 MEXC Global $0.380326
    ₩508
    $346,144
    ₩4억6232만
    0.00 XRP/ETH 2022-12-16 00:09:07
  • 698 HitBTC $0.380219
    ₩508
    $0
    ₩508
    0.00 XRP/EOS 2023-01-19 00:55:58
  • 699 Bitci $0.377405
    ₩504
    $147,614
    ₩1억9716만
    0.00 XRP/TRY 2023-01-12 03:06:31
  • 700 Zipmex $0.377184
    ₩504
    $7
    ₩9,523
    0.00 XRP/AUD 2022-07-20 23:58:03
  • 701 Nominex $0.376658
    ₩503
    $2,357
    ₩3,148,019
    0.00 XRP/USDC 2022-08-09 11:30:21
  • 702 Dex-Trade $0.376592
    ₩503
    $205,675
    ₩2억7471만
    0.00 XRP/USDC 2022-08-09 11:37:25
  • 703 EXMO $0.376550
    ₩503
    $106,217
    ₩1억4186만
    0.00 XRP/UAH 2022-12-23 04:58:18
  • 704 Zipmex $0.374440
    ₩500
    $11
    ₩14,479
    0.00 XRP/USD 2022-07-20 23:51:02
  • 705 Zipmex $0.374399
    ₩500
    $7,853
    ₩1048만
    0.00 XRP/SGD 2022-07-20 23:58:04
  • 706 Poloniex $0.374197
    ₩500
    $74
    ₩98,772
    0.00 XRP/USDC 2022-11-22 23:34:06
  • 707 EQONEX $0.372917
    ₩498
    $5
    ₩6,758
    0.00 XRP/USDC 2022-08-18 13:29:24
  • 708 Liquid $0.372595
    ₩498
    $646
    ₩862,312
    0.00 XRP/QASH 2022-11-02 20:05:36
  • 709 Independent Reserve $0.371642
    ₩496
    $6,336,400
    ₩84억6324만
    0.00 XRP/NZD 2023-01-12 07:45:11
  • 710 Independent Reserve $0.371621
    ₩496
    $6,336,045
    ₩84억6277만
    0.00 XRP/SGD 2023-01-12 07:45:12
  • 711 Independent Reserve $0.371587
    ₩496
    $6,335,473
    ₩84억6200만
    0.00 XRP/AUD 2023-01-12 07:45:11
  • 712 Independent Reserve $0.371550
    ₩496
    $6,334,838
    ₩84억6115만
    0.00 XRP/USD 2023-01-12 07:45:11
  • 713 CoinEx $0.369345
    ₩493
    $5,392
    ₩7,202,466
    0.00 XRP/BCH 2022-11-22 23:55:44
  • 714 ZB $0.369227
    ₩493
    $270,395
    ₩3억6115만
    0.00 XRP/QC 2022-08-05 07:28:42
  • 715 Gibraltar Blockchain Exchange $0.369151
    ₩493
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 716 ZB $0.368935
    ₩493
    $1381만
    ₩184억5777만
    0.00 XRP/USDT 2022-08-05 07:57:32
  • 717 ACX $0.368590
    ₩492
    $5
    ₩6,745
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 718 OpenOcean $0.368493
    ₩492
    $59
    ₩78,176
    0.00 XRP/OOE 2022-08-07 23:03:42
  • 719 ZB $0.368111
    ₩492
    $1129만
    ₩150억8319만
    0.00 XRP/USDC 2022-08-05 07:57:41
  • 720 BigONE $0.367969
    ₩491
    $5,072,908
    ₩67억7565만
    0.00 XRP/BTC 2022-11-22 23:55:13
  • 721 FinanceX $0.366440
    ₩489
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 722 TOKOK $0.365394
    ₩488
    $877
    ₩1,171,289
    0.00 XRP/BTC 2022-06-25 10:53:39
  • 723 GDAC $0.362902
    ₩485
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 724 ChainEX $0.360635
    ₩482
    $231
    ₩308,777
    0.00 XRP/BTC 2022-07-21 19:08:31
  • 725 DSX Global $0.360000
    ₩481
    $192
    ₩256,098
    0.00 XRP/USD 2020-08-10 18:26:17
  • 726 TOKOK $0.359754
    ₩481
    $240,705
    ₩3억2149만
    0.00 XRP/USDT 2022-06-24 15:37:02
  • 727 TOKOK $0.357910
    ₩478
    $1,275,920
    ₩17억0418만
    0.00 XRP/ETH 2022-06-24 15:37:02
  • 728 Bitbank $0.356076
    ₩476
    $182,242
    ₩2억4341만
    0.00 XRP/BTC 2022-07-29 00:13:29
  • 729 Hotbit $0.355840
    ₩475
    $63,852
    ₩8528만
    0.00 XRP/ETH 2022-12-17 10:49:50
  • 730 Hotbit $0.354318
    ₩473
    $133,861
    ₩1억7879만
    0.00 XRP/USDT 2022-12-17 10:49:49
  • 731 Altilly $0.354243
    ₩473
    $761
    ₩1,016,607
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 732 eToroX $0.354104
    ₩473
    $7
    ₩9,456
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 733 DigiFinex $0.353498
    ₩472
    $724,827
    ₩9억6811만
    0.00 XRP/BTC 2022-12-18 12:41:10
  • 734 DigiFinex $0.353037
    ₩472
    $38,532
    ₩5146만
    0.00 XRP/ETH 2022-12-18 12:41:10
  • 735 DigiFinex $0.352784
    ₩471
    $8,062,438
    ₩107억6863만
    0.00 XRP/USDT 2022-12-18 12:35:57
  • 736 Hotbit $0.352507
    ₩471
    $106,262
    ₩1억4192만
    0.00 XRP/BTC 2022-12-17 10:49:50
  • 737 Altilly $0.352420
    ₩471
    $6
    ₩7,466
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 738 BIG markets $0.352150
    ₩470
    $7,093
    ₩9,473,334
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 739 DSX Global $0.351875
    ₩470
    $252
    ₩337,119
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 740 Huobi Korea $0.349694
    ₩467
    $8,981
    ₩1199만
    0.00 XRP/USDT 2022-12-25 12:26:01
  • 741 STEX $0.349567
    ₩467
    $103,801
    ₩1억3864만
    0.00 XRP/USDT 2023-01-09 18:22:48
  • 742 Lykke $0.348527
    ₩466
    $614
    ₩819,464
    0.00 463B1B32-B… 2023-01-03 17:12:43
  • 743 Gate.io $0.347630
    ₩464
    $959
    ₩1,280,746
    0.00 XRP/TRY 2022-12-19 19:19:45
  • 744 BuyUcoin $0.347094
    ₩464
    $15,732
    ₩2101만
    0.00 XRP/INR 2022-06-29 11:05:11
  • 745 STEX $0.346600
    ₩463
    $14,196
    ₩1896만
    0.00 XRP/BTC 2023-01-09 18:54:50
  • 746 Bitso $0.346422
    ₩463
    $11,960
    ₩1597만
    0.00 XRP/BTC 2022-11-14 16:54:33
  • 747 Upbit $0.345508
    ₩461
    $3613만
    ₩482억6088만
    0.00 XRP/KRW 2023-01-01 01:57:57
  • 748 Gate.io $0.345000
    ₩461
    $15,816
    ₩2112만
    0.00 XRP/USD 2022-12-19 19:25:35
  • 749 Paritex $0.343719
    ₩459
    $383,412
    ₩5억1210만
    0.00 XRP/BTC 2022-07-25 23:29:50
  • 750 Paritex $0.343427
    ₩459
    $6,147,260
    ₩82억1061만
    0.00 XRP/USDT 2022-07-25 23:29:50
  • 751 Upbit $0.342998
    ₩458
    $32,768
    ₩4376만
    0.00 XRP/USDT 2023-01-01 01:37:53
  • 752 Huobi $0.341837
    ₩457
    $481
    ₩642,597
    0.00 XRP/USDC 2023-01-09 07:34:25
  • 753 eToroX $0.341719
    ₩456
    $10
    ₩12,983
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 754 Bithumb $0.341712
    ₩456
    $7,554
    ₩1008만
    0.00 XRP/BTC 2022-12-20 20:11:48
  • 755 AEX $0.341061
    ₩456
    $22,913
    ₩3060만
    0.00 XRP/USDT 2023-01-04 07:45:31
  • 756 BKEX $0.340526
    ₩455
    $2,276,319
    ₩30억4037만
    0.00 XRP/USDT 2022-12-31 03:00:56
  • 757 AEX $0.340483
    ₩455
    $22,440
    ₩2997만
    0.00 XRP/USDC 2023-01-04 07:45:31
  • 758 Cryptology $0.340004
    ₩454
    $407,485
    ₩5억4425만
    0.00 XRP/DAI 2022-12-20 06:00:21
  • 759 BKEX $0.339891
    ₩454
    $87,499
    ₩1억1686만
    0.00 XRP/USDC 2022-12-31 02:49:03
  • 760 Kraken $0.338911
    ₩453
    $291,903
    ₩3억8988만
    0.00 XRP/XBT 2023-01-06 09:27:50
  • 761 Coinsbank $0.338349
    ₩452
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:36:55
  • 762 BitMart $0.337865
    ₩451
    $0
    ₩361
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 763 StellarTerm $0.337114
    ₩450
    $621
    ₩829,215
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 764 OpenLedger DEX $0.336733
    ₩450
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 765 Kraken $0.335619
    ₩448
    $1,268
    ₩1,693,530
    0.00 XRP/JPY 2023-01-06 08:29:39
  • 766 BIG markets $0.335320
    ₩448
    $10,659
    ₩1423만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 767 KuCoin $0.333396
    ₩445
    $15,098
    ₩2016만
    0.00 XRP/PAX 2022-06-15 12:38:55
  • 768 BIG markets $0.332778
    ₩444
    $8,081
    ₩1079만
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 769 Currency.com $0.331404
    ₩443
    $994
    ₩1,327,922
    0.00 XRP/RUB 2022-07-08 03:01:27
  • 770 Bitmesh $0.328466
    ₩439
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 771 Hoo.com $0.324018
    ₩433
    $2533만
    ₩338억3660만
    0.00 XRP/USDT 2022-07-12 05:05:21
  • 772 CryptoBridge $0.323921
    ₩433
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 773 B2BX $0.322243
    ₩430
    $180,943
    ₩2억4167만
    0.00 XRP/USDT 2022-07-14 15:43:57
  • 774 B2BX $0.322191
    ₩430
    $393,667
    ₩5억2580만
    0.00 XRP/BTC 2022-07-14 15:38:30
  • 775 B2BX $0.320494
    ₩428
    $8,332,888
    ₩111억2986만
    0.00 XRP/USD 2022-07-14 15:43:56
  • 776 B2BX $0.320492
    ₩428
    $65,591
    ₩8760만
    0.00 XRP/EUR 2022-07-14 15:43:56
  • 777 GokuMarket $0.320388
    ₩428
    $339,114
    ₩4억5293만
    0.00 XRP/BTC 2022-07-05 20:28:28
  • 778 GokuMarket $0.320189
    ₩428
    $590,406
    ₩7억8857만
    0.00 XRP/ETH 2022-07-05 20:28:28
  • 779 Bitsonic $0.320050
    ₩427
    $0
    ₩393
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 780 GokuMarket $0.319869
    ₩427
    $1,030,033
    ₩13억7576만
    0.00 XRP/USDT 2022-07-05 20:28:28
  • 781 Bitinka.com $0.319330
    ₩427
    $304,621
    ₩4억0686만
    0.00 XRP/USD 2022-06-16 21:46:37
  • 782 Atomars $0.319267
    ₩426
    $14
    ₩18,031
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 783 Bitinka.com $0.317896
    ₩425
    $310,942
    ₩4억1531만
    0.00 XRP/EUR 2022-06-16 21:46:37
  • 784 BW.com $0.316840
    ₩423
    $901,888
    ₩12억0461만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 785 Catex $0.312630
    ₩418
    $0
    ₩233
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 786 Coinsuper $0.312439
    ₩417
    $4,023
    ₩5,373,888
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 787 COSS $0.309582
    ₩413
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 788 C2CX $0.307487
    ₩411
    $13,910
    ₩1857만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 789 Coinbase Pro $0.302620
    ₩404
    $4,595,970
    ₩61억3863만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 790 Coinbase Pro $0.302517
    ₩404
    $7,593,692
    ₩101억4255만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 791 OmniTrade $0.302447
    ₩404
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 792 Binance US $0.302193
    ₩404
    $171,028
    ₩2억2843만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 793 Altilly $0.301238
    ₩402
    $142
    ₩189,703
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 794 CryptoBridge $0.299899
    ₩401
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 795 Binance US $0.298994
    ₩399
    $1,258,600
    ₩16억8105만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 796 DSX Global $0.298895
    ₩399
    $60
    ₩79,805
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 797 Binance US $0.297900
    ₩398
    $3,982,553
    ₩53억1931만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 798 BW.com $0.295334
    ₩394
    $758,193
    ₩10억1268만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 799 DSX Global $0.293585
    ₩392
    $7
    ₩9,804
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 800 BitGlobal $0.293109
    ₩391
    $4
    ₩5,049
    0.00 XRP/USDT 2023-07-23 20:06:04
  • 801 FatBTC $0.292269
    ₩390
    $38,698
    ₩5168만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 802 Binance $0.291211
    ₩389
    $5,059
    ₩6,757,039
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 803 B2BX $0.288894
    ₩386
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 804 Darb Finance $0.287485
    ₩384
    $56,406
    ₩7533만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 805 IDCM $0.287375
    ₩384
    $8831만
    ₩1179억5232만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 806 AEX $0.286924
    ₩383
    $210
    ₩279,953
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 807 Eterbase $0.286328
    ₩382
    $200
    ₩267,705
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 808 eToroX $0.284292
    ₩380
    $1
    ₩1,139
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 809 Ice3x $0.283220
    ₩378
    $28
    ₩36,944
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 810 AEX $0.282125
    ₩377
    $400
    ₩534,770
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 811 Kryptono $0.282040
    ₩377
    $2,789,475
    ₩37억2577만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 812 eToroX $0.281975
    ₩377
    $1
    ₩1,318
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 813 Ovex $0.280056
    ₩374
    $183
    ₩243,824
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 814 eToroX $0.280037
    ₩374
    $5,363
    ₩7,162,731
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 815 Upbit $0.279675
    ₩374
    $42,062
    ₩5618만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 816 eToroX $0.277710
    ₩371
    $1
    ₩1,429
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 817 ABCC $0.277472
    ₩371
    $33
    ₩43,729
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 818 DSX Global $0.277353
    ₩370
    $10
    ₩12,969
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 819 XCOEX $0.277070
    ₩370
    $5,523
    ₩7,376,609
    0.00 XRP/USD 2020-08-12 11:51:31
  • 820 XCOEX $0.276916
    ₩370
    $56,864
    ₩7595만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 821 Coinbit $0.276484
    ₩369
    $8442만
    ₩1127억6229만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 822 Digifinex $0.276046
    ₩369
    $1238만
    ₩165억4837만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 823 FCoin $0.275710
    ₩368
    $8,894
    ₩1187만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 824 OmniTrade $0.275683
    ₩368
    $8
    ₩11,046
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 825 FCoin $0.275329
    ₩368
    $6,667
    ₩8,904,572
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 826 FCoin $0.275304
    ₩368
    $1,203,597
    ₩16억0759만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 827 Coinzest $0.272659
    ₩364
    $4,008
    ₩5,353,786
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 828 Ecxx $0.272128
    ₩363
    $9,177
    ₩1225만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 829 FinanceX $0.271407
    ₩363
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 830 Ecxx $0.270977
    ₩362
    $7,976
    ₩1065만
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 831 CoinMex $0.270237
    ₩361
    $919,662
    ₩12억2835만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 832 BW.com $0.270093
    ₩361
    $1
    ₩938
    0.00 XRP/USDT 2022-12-24 04:51:51
  • 833 COSS $0.269989
    ₩361
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 834 Huobi US (HBUS) $0.269817
    ₩360
    $351
    ₩468,494
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 835 Bitcoin.com $0.267259
    ₩357
    $9,315,363
    ₩124억4211만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 836 Bitcoin.com $0.267114
    ₩357
    $9,737
    ₩1300만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 837 Bitcoin.com $0.264862
    ₩354
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 838 Dex-Trade $0.264175
    ₩353
    $8,265
    ₩1103만
    0.00 XRP/USD 2019-08-15 19:14:47
  • 839 Worldcore $0.263909
    ₩352
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 840 Bitlish $0.263877
    ₩352
    $0
    ₩352
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 841 NLexch $0.262613
    ₩351
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 842 Gibraltar Blockchain Exchange $0.262600
    ₩351
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 843 Worldcore $0.261768
    ₩350
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 844 ABCC $0.260106
    ₩347
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 845 COINX.PRO $0.259183
    ₩346
    $32
    ₩42,354
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 846 FUBT $0.258212
    ₩345
    $935,926
    ₩12억5007만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 847 Paro Exchange $0.257914
    ₩344
    $87,426
    ₩1억1677만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 848 Birake $0.256932
    ₩343
    $3,236
    ₩4,322,287
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 849 Trade Satoshi $0.256680
    ₩343
    $21
    ₩27,448
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 850 Eterbase $0.256519
    ₩343
    $14,188
    ₩1895만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 851 CCXCanada $0.255363
    ₩341
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 852 BITKER $0.255054
    ₩341
    $1979만
    ₩264억4123만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 853 BITKER $0.254837
    ₩340
    $1095만
    ₩146억3387만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 854 CPDAX $0.254449
    ₩340
    $15
    ₩20,436
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 855 Bitci $0.254212
    ₩340
    $1
    ₩1,286
    0.00 XRP/CHFT 2022-08-29 08:34:38
  • 856 Mandala $0.253962
    ₩339
    $1,474,484
    ₩19억6940만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 857 CryTrEx $0.253560
    ₩339
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 858 XT $0.251971
    ₩337
    $2,153,203
    ₩28억7593만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 859 FinanceX $0.251648
    ₩336
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 860 NLexch $0.251604
    ₩336
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 861 ABCC $0.249898
    ₩334
    $2,126,007
    ₩28억3961만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 862 TokensNet $0.249578
    ₩333
    $14
    ₩18,031
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 863 FinanceX $0.248873
    ₩332
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 864 Birake $0.248818
    ₩332
    $3,205
    ₩4,280,267
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 865 FatBTC $0.248569
    ₩332
    $3,509,719
    ₩46억8777만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 866 Gibraltar Blockchain Exchange $0.248507
    ₩332
    $10,294
    ₩1374만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 867 FinanceX $0.248490
    ₩332
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 868 FinanceX $0.247423
    ₩330
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 869 BitAsset $0.246966
    ₩330
    $238,888
    ₩3억1907만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 870 Mandala $0.246550
    ₩329
    $7,443,331
    ₩99억4172만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 871 Instant Bitex $0.246438
    ₩329
    $249
    ₩333,206
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 872 Trade Satoshi $0.246140
    ₩329
    $1,692
    ₩2,259,675
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 873 Instant Bitex $0.245945
    ₩328
    $1,559,210
    ₩20억8256만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 874 SecondBTC $0.245851
    ₩328
    $80,443
    ₩1억0744만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 875 Cezex $0.245850
    ₩328
    $113,874
    ₩1억5209만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 876 Birake $0.245801
    ₩328
    $3,446
    ₩4,602,066
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 877 CODEX $0.245651
    ₩328
    $154,965
    ₩2억0697만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 878 BitAsset $0.245618
    ₩328
    $272,685
    ₩3억6421만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 879 CoinMex $0.245518
    ₩328
    $436,750
    ₩5억8334만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 880 Paribu $0.245498
    ₩328
    $454,075
    ₩6억0648만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 881 Coinlim $0.245386
    ₩328
    $434,409
    ₩5억8022만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 882 CryptoBridge $0.245337
    ₩328
    $95
    ₩126,901
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 883 CODEX $0.245313
    ₩328
    $272,900
    ₩3억6450만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 884 ZB Mega $0.245265
    ₩328
    $2,089,369
    ₩27억9067만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 885 SecondBTC $0.245160
    ₩327
    $48,340
    ₩6456만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 886 FTX.us $0.245116
    ₩327
    $104
    ₩138,294
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 887 FTX.us $0.245075
    ₩327
    $74
    ₩99,119
    0.00 XRP/USD 2020-09-29 03:14:19
  • 888 BitAsset $0.244954
    ₩327
    $259,755
    ₩3억4694만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 889 Allbit $0.243622
    ₩325
    $74
    ₩98,785
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 890 BX Thailand $0.243325
    ₩325
    $1,080
    ₩1,442,801
    0.00 XRP/THB 2019-10-02 01:01:16
  • 891 Trade Satoshi $0.243251
    ₩325
    $66
    ₩88,554
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 892 Trade Satoshi $0.243237
    ₩325
    $2
    ₩2,137
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 893 Purcow $0.243224
    ₩325
    $182,126
    ₩2억4325만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 894 Purcow $0.243144
    ₩325
    $195,259
    ₩2억6079만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 895 TokensNet $0.242673
    ₩324
    $7,889
    ₩1053만
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 896 CoinEgg $0.242506
    ₩324
    $5,730,408
    ₩76억5384만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 897 eToroX $0.242464
    ₩324
    $5
    ₩6,398
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 898 Sistemkoin $0.241852
    ₩323
    $4,534,299
    ₩60억5625만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 899 OpenLedger DEX $0.241742
    ₩323
    $24
    ₩32,269
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 900 OpenLedger DEX $0.241655
    ₩323
    $12
    ₩15,961
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 901 Birake $0.241390
    ₩322
    $3,116
    ₩4,161,768
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 902 TOKOK $0.241367
    ₩322
    $1,864,897
    ₩24억9085만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 903 OKEx $0.241301
    ₩322
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 904 IDCM $0.240666
    ₩321
    $2억0057만
    ₩2678억9560만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 905 Dobitrade $0.240642
    ₩321
    $4131만
    ₩551억8439만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 906 Bitoffer $0.240561
    ₩321
    $3,281,936
    ₩43억8353만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 907 Dobitrade $0.240538
    ₩321
    $2163만
    ₩288억9179만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 908 Bitoffer $0.240525
    ₩321
    $9,905,254
    ₩132억3000만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 909 Huobi US (HBUS) $0.240300
    ₩321
    $230,880
    ₩3억0837만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 910 Huobi US (HBUS) $0.240238
    ₩321
    $4,340,460
    ₩57억9735만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 911 Eterbase $0.240034
    ₩321
    $4,167
    ₩5,565,314
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 912 TokensNet $0.239904
    ₩320
    $3,257
    ₩4,350,135
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 913 Sistemkoin $0.239828
    ₩320
    $1240만
    ₩165억6399만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 914 6x $0.239558
    ₩320
    $186,828
    ₩2억4953만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 915 Sistemkoin $0.239122
    ₩319
    $6,284,300
    ₩83억9365만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 916 Sistemkoin $0.238930
    ₩319
    $4638만
    ₩619억5256만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 917 Bitforex $0.238403
    ₩318
    $5,989
    ₩7,998,837
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 918 Sistemkoin $0.237976
    ₩318
    $7,548,013
    ₩100억8154만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 919 Indoex $0.235289
    ₩314
    $1174만
    ₩156억8853만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 920 Indoex $0.234950
    ₩314
    $1016만
    ₩135억7470만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 921 Velic $0.234633
    ₩313
    $845
    ₩1,128,201
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 922 Allbit $0.234515
    ₩313
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 923 OpenLedger DEX $0.234000
    ₩313
    $3
    ₩3,780
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 924 Kryptono $0.233942
    ₩312
    $244,278
    ₩3억2627만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 925 BCEX $0.233430
    ₩312
    $1,601,600
    ₩21억3918만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 926 OmniTrade $0.233148
    ₩311
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 927 OKCoin $0.232900
    ₩311
    $232,360
    ₩3억1035만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 928 Indoex $0.232514
    ₩311
    $2억2938만
    ₩3063억8248만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 929 Bitpanda Pro $0.232404
    ₩310
    $190
    ₩253,641
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 930 OmniTrade $0.232299
    ₩310
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 931 Altilly $0.232121
    ₩310
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 932 VCC Exchange $0.231468
    ₩309
    $91
    ₩121,197
    0.00 XRP/VND 2020-09-23 20:15:51
  • 933 Indoex $0.231215
    ₩309
    $4,220,993
    ₩56억3779만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 934 BitZ $0.229262
    ₩306
    $564,650
    ₩7억5417만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 935 BitMax $0.229007
    ₩306
    $1,420
    ₩1,897,031
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 936 Altilly $0.227047
    ₩303
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 937 eToroX $0.225707
    ₩301
    $340,305
    ₩4억5453만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 938 CBX $0.225109
    ₩301
    $3,732,013
    ₩49억8468만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 939 Siennaswap $0.224767
    ₩300
    $0
    ₩0
    0.00 XRP/SCRT 2022-06-14 18:04:55
  • 940 Gibraltar Blockchain Exchange $0.223328
    ₩298
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 941 COSS $0.222102
    ₩297
    $84
    ₩111,621
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 942 eToroX $0.221536
    ₩296
    $300,564
    ₩4억0144만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 943 OKEx $0.220637
    ₩295
    $38,012
    ₩5077만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 944 Bitrue $0.220368
    ₩294
    $1414만
    ₩188억9710만
    0.00 XRP/UST 2022-05-13 10:53:06
  • 945 OOOBTC $0.219675
    ₩293
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 946 Elitex $0.219551
    ₩293
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 947 HBTC $0.219217
    ₩293
    $3994만
    ₩533억5938만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 948 eToroX $0.218884
    ₩292
    $229,227
    ₩3억0616만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 949 HBTC $0.218588
    ₩292
    $2,069,315
    ₩27억6389만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 950 Idax $0.217949
    ₩291
    $6,683,175
    ₩89억2641만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 951 Idax $0.217945
    ₩291
    $962,503
    ₩12억8557만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 952 HBTC $0.217209
    ₩290
    $1,911,334
    ₩25억5288만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 953 COSS $0.215015
    ₩287
    $189
    ₩252,599
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 954 Coinsuper $0.214629
    ₩287
    $38
    ₩50,808
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 955 Elitex $0.213665
    ₩285
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 956 COSS $0.213369
    ₩285
    $6,273
    ₩8,378,804
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 957 Bvnex $0.213367
    ₩285
    $621,931
    ₩8억3068만
    0.00 XRP/USDT 2022-04-26 18:37:19
  • 958 COSS $0.213130
    ₩285
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 959 BITBOX $0.212861
    ₩284
    $14
    ₩18,766
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 960 eToroX $0.212829
    ₩284
    $7
    ₩9,096
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 961 Chiliz $0.211240
    ₩282
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:39:28
  • 962 OpenLedger DEX $0.211156
    ₩282
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 963 BITBOX $0.209445
    ₩280
    $19
    ₩26,019
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 964 Digifinex $0.205800
    ₩275
    $196,949
    ₩2억6305만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 965 TokoCrypto $0.203923
    ₩272
    $89,275
    ₩1억1924만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 966 OTCBTC $0.203578
    ₩272
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 967 Gate.io $0.200823
    ₩268
    $47
    ₩62,976
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 968 OpenLedger DEX $0.198494
    ₩265
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 969 Vinex $0.194777
    ₩260
    $14,600
    ₩1950만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 970 Cashierest $0.193276
    ₩258
    $85,167
    ₩1억1375만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 971 Bitsdaq $0.192568
    ₩257
    $898,324
    ₩11억9985만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 972 Bitlish $0.192490
    ₩257
    $2
    ₩2,311
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 973 Bitsdaq $0.192347
    ₩257
    $153,672
    ₩2억0525만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 974 COSS $0.191870
    ₩256
    $54
    ₩71,751
    0.00 XRP/USD 2020-05-21 23:52:03
  • 975 Bitsdaq $0.191161
    ₩255
    $42,010
    ₩5611만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 976 Worldcore $0.190978
    ₩255
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 977 Koinex $0.190244
    ₩254
    $230,666
    ₩3억0809만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 978 Bitexlive $0.190064
    ₩254
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 979 Vindax $0.187094
    ₩250
    $35,628
    ₩4758만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 980 Coinsuper $0.186945
    ₩250
    $187
    ₩249,674
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 981 BitRabbit $0.186455
    ₩249
    $4,055
    ₩5,416,722
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 982 BTCEXA $0.185612
    ₩248
    $10
    ₩13,637
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 983 OKEx Korea $0.182985
    ₩244
    $27,959
    ₩3734만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 984 BITBOX $0.182715
    ₩244
    $1,146
    ₩1,530,460
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 985 Indodax $0.181769
    ₩243
    $196
    ₩262,363
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 986 COSS $0.179413
    ₩240
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 987 BTCEXA $0.172159
    ₩230
    $42
    ₩55,603
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 988 Float SV $0.170649
    ₩228
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 989 STEX $0.165000
    ₩220
    $0
    ₩543
    0.00 XRP/USD 2020-07-21 15:22:37
  • 990 Max Maicoin $0.163240
    ₩218
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 991 ZG.com $0.152183
    ₩203
    $1282만
    ₩171억2389만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 992 Velic $0.150600
    ₩201
    $34
    ₩45,866
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 993 CoinBene $0.147583
    ₩197
    $1
    ₩1,977
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 994 Bitsane $0.141541
    ₩189
    $10,944
    ₩1461만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 995 Bitexlive $0.137210
    ₩183
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 18:36:07
  • 996 Artis Turba $0.128691
    ₩172
    $0
    ₩20
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 997 Bitsane $0.112171
    ₩150
    $14,498
    ₩1936만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 998 Bitsane $0.108670
    ₩145
    $32,115
    ₩4289만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 999 Txbit $0.102088
    ₩136
    $2
    ₩3,219
    0.00 XRP/EUR 2023-07-30 23:55:15
  • 1000 Float SV $0.101793
    ₩136
    $4
    ₩4,755
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 1001 Bitsane $0.085186
    ₩114
    $1,647
    ₩2,199,864
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 1002 Chiliz $0.065239
    ₩87.14
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:28
  • 1003 Bitfinex $0.029280
    ₩39.11
    $9,552
    ₩1275만
    0.00 XRP/UST 2022-05-23 18:39:05
  • 1004 Coinzest $0.024430
    ₩32.63
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 1005 Coinbe $0.021617
    ₩28.87
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 1006 CredoEx $0.019306
    ₩25.79
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1007 Bitsane $0.016211
    ₩21.65
    $614
    ₩820,252
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 1008 SatowalletEx $0.003348
    ₩4.47
    $2
    ₩2,377
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1009 Txbit $0.000330
    ₩0.44
    $0
    ₩0
    0.00 XRP/UAH 2022-04-26 21:03:32
  • 1010 COINX.PRO $0.000240
    ₩0.32
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 1011 Liquid $0.000132
    ₩0.18
    $0
    ₩0
    0.00 XRP/IDR 2022-04-26 18:10:32
  • 1012 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,563,878
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 1013 Chiliz $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:39:28
  • 1014 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 1015 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 1016 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 1017 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 1018 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 1019 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 1020 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 1021 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 1022 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 1023 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 1024 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 1025 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 1026 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1027 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 1028 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 1029 AAX $0.000000
    ₩0.00
    $1,653
    ₩2,207,397
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 1030 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 19:51:35
  • 1031 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1032 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 1033 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2022-04-26 18:38:23
  • 1034 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 1035 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 1036 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2022-04-26 18:35:04
  • 1037 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 1038 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 1039 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 1040 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 1041 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:12:12
  • 1042 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:12:12
  • 1043 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:12:12
  • 1044 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 1045 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1046 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BRL 2022-04-26 18:38:23