리플 [XRP] (XRP) 시세 모든 거래소 가격
가격 (▼ -0.78% )
- $0.220724 USD
- ₩263 KRW
시가총액 (3위)
- $9,561,346,954 USD
- ₩11조3971억2556만 KRW
유통량
- 43,285,660,917 xrp
총발행량
- 100,000,000,000 xrp
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Catex$0.278243
₩332$83,946,515
₩1000억6424만6.94% -
2BCEX$0.256142
₩305$72,948,987
₩869억5519만6.04% -
3ZB$0.221212
₩264$67,807,140
₩808억2611만5.61% -
4MXC$0.220287
₩263$57,958,219
₩690억8619만4.79% -
5EXX$0.219840
₩262$44,772,834
₩533억6921만3.70% -
6Vindax$0.225001
₩268$44,541,168
₩530억9307만3.68% -
7BigONE$0.220782
₩263$42,457,082
₩506억0884만3.51% -
8LATOKEN$0.220720
₩263$37,048,147
₩441억6139만3.06% -
9Bitoffer$0.245056
₩292$30,977,335
₩369억2498만2.56% -
10IDCM$0.245636
₩293$30,713,818
₩366억1087만2.54% -
11LATOKEN$0.220626
₩263$25,386,382
₩302억6056만2.10% -
12ZB$0.220892
₩263$23,208,886
₩276억6499만1.92% -
13Exrates$0.245039
₩292$22,392,864
₩266억9229만1.85% -
14FUBT$0.258259
₩308$21,137,015
₩251억9532만1.75% -
15IDCM$0.245708
₩293$20,961,112
₩249억8564만1.73% -
16Bit-Z$0.221411
₩264$19,877,713
₩236억9423만1.64% -
17BITKER$0.255054
₩304$19,796,455
₩235억9737만1.64% -
18Exrates$0.245683
₩293$18,989,064
₩226억3496만1.57% -
19Exrates$0.245695
₩293$16,410,534
₩195억6135만1.36% -
20BHEX$0.220804
₩263$15,284,967
₩182억1968만1.26% -
21CoinBene$0.227849
₩272$14,894,409
₩177억5413만1.23% -
22BTCEXA$0.227439
₩271$14,411,909
₩171억7899만1.19% -
23Hotbit$0.222354
₩265$14,339,275
₩170억9241만1.19% -
24FatBTC$0.252442
₩301$14,037,569
₩167억3278만1.16%XRP/USDT -
25BTCEXA$0.227342
₩271$13,385,327
₩159억5530만1.11% -
26Bitcoin.com$0.245432
₩293$11,794,160
₩140억5863만0.98% -
27CoinEx$0.245201
₩292$11,687,611
₩139억3163만0.97% -
28BKEX$0.221389
₩264$11,263,821
₩134억2647만0.93% -
29CoinEx$0.245863
₩293$11,218,024
₩133억7188만0.93% -
30CoinEgg$0.288915
₩344$11,153,127
₩132억9452만0.92% -
31BITKER$0.254837
₩304$10,956,329
₩130억5994만0.91% -
32CoinBene$0.227570
₩271$10,785,059
₩128억5579만0.89% -
33FatBTC$0.247764
₩295$10,352,358
₩123억4001만0.86%XRP/BTC -
34BW.com$0.221022
₩263$9,826,218
₩117억1285만0.81% -
35Huobi Global$0.221148
₩264$9,717,923
₩115억8376만0.80% -
36Sistemkoin$0.299496
₩357$9,402,328
₩112억0757만0.78%XRP/TRY -
37Bitcoin.com$0.267259
₩319$9,315,363
₩111억0391만0.77% -
38Binance$0.220889
₩263$8,716,134
₩103억8963만0.72% -
39Hotbit$0.221389
₩264$8,427,744
₩100억4587만0.70% -
40Bibox$0.220768
₩263$8,400,486
₩100억1337만0.69% -
41Binance JEX$0.219501
₩262$8,112,295
₩96억6985만0.67%XRP/USDT -
42Digifinex$0.221068
₩264$7,669,374
₩91억4189만0.63% -
43Mandala$0.246550
₩294$7,443,331
₩88억7245만0.62% -
44Bitstamp$0.221050
₩263$7,372,795
₩87억8837만0.61%XRP/USD -
45BCEX$0.259317
₩309$6,998,060
₩83억4168만0.58% -
46Idax$0.217949
₩260$6,683,175
₩79억6634만0.55% -
47Binance$0.221028
₩263$6,668,435
₩79억4877만0.55% -
48XT$0.213695
₩255$6,257,967
₩74억5949만0.52% -
49DragonEx$0.221044
₩263$6,060,542
₩72억2416만0.50% -
50OKEx$0.220942
₩263$5,806,159
₩69억2094만0.48% -
51Bibox$0.221020
₩263$4,876,524
₩58억1281만0.40% -
52Hotbit$0.220749
₩263$4,571,824
₩54억4961만0.38% -
53BKEX$0.219292
₩261$4,562,885
₩54억3895만0.38% -
54Bithumb$0.219357
₩261$4,431,625
₩52억8249만0.37% -
55Bibox$0.220911
₩263$4,417,951
₩52억6619만0.37% -
56HitBTC$0.220813
₩263$4,109,790
₩48억9886만0.34% -
57CBX$0.245150
₩292$3,931,091
₩46억8586만0.33% -
58Upbit$0.217639
₩259$3,820,524
₩45억5406만0.32% -
59Digifinex$0.220854
₩263$3,573,419
₩42억5951만0.30% -
60Digifinex$0.220766
₩263$3,517,084
₩41억9236만0.29% -
61Biki$0.220966
₩263$3,512,283
₩41억8664만0.29% -
62FatBTC$0.248569
₩296$3,509,719
₩41억8358만0.29%XRP/FCNY -
63Coinbase Pro$0.220700
₩263$3,463,572
₩41억2857만0.29% -
64Bitrue$0.221372
₩264$3,277,365
₩39억0661만0.27% -
65Bitoffer$0.245801
₩293$3,238,329
₩38억6008만0.27% -
66XT$0.213470
₩254$3,198,746
₩38억1290만0.26% -
67Bitforex$0.220753
₩263$2,955,232
₩35억2263만0.24% -
68Dcoin$0.221289
₩264$2,938,167
₩35억0229만0.24% -
69Bitso$0.219722
₩262$2,908,983
₩34억6750만0.24%XRP/MXN -
70Kryptono$0.282040
₩336$2,789,475
₩33억2505만0.23% -
71Bitrue$0.221175
₩264$2,738,048
₩32억6375만0.23% -
72CoinMex$0.245566
₩293$2,694,507
₩32억1185만0.22%XRP/USDT -
73CoinEx$0.245937
₩293$2,619,481
₩31억2242만0.22% -
74Kraken$0.221370
₩264$2,617,389
₩31억1992만0.22% -
75Bitforex$0.221562
₩264$2,577,928
₩30억7289만0.21% -
76Bitbank$0.221303
₩264$2,560,655
₩30억5230만0.21% -
77XT$0.213918
₩255$2,450,284
₩29억2073만0.20% -
78ZB$0.220921
₩263$2,415,110
₩28억7881만0.20% -
79OKEx$0.220892
₩263$2,377,528
₩28억3401만0.20% -
80Huobi Korea$0.437608
₩522$2,323,239
₩27억6930만0.19%XRP/USDT -
81BigONE$0.221030
₩263$2,233,838
₩26억6273만0.18% -
82Dobitrade$0.236791
₩282$2,213,655
₩26억3867만0.18% -
83ABCC$0.249898
₩298$2,126,007
₩25억3420만0.18% -
84ZB Mega$0.245265
₩292$2,089,369
₩24억9052만0.17% -
85Catex$0.278458
₩332$2,063,676
₩24억5990만0.17% -
86Bitforex$0.220887
₩263$1,988,018
₩23억6971만0.16% -
87Dobitrade$0.236253
₩282$1,845,275
₩21억9956만0.15% -
88Bitfinex$0.222150
₩265$1,787,150
₩21억3028만0.15% -
89BHEX$0.220944
₩263$1,727,149
₩20억5876만0.14% -
90Coinsuper$0.221054
₩263$1,721,020
₩20억5145만0.14% -
91Catex$0.278351
₩332$1,701,219
₩20억2785만0.14% -
92Instant Bitex$0.245945
₩293$1,559,210
₩18억5857만0.13% -
93AEX$0.219238
₩261$1,542,218
₩18억3832만0.13% -
94CBX$0.245754
₩293$1,489,296
₩17억7524만0.12% -
95Mandala$0.253962
₩303$1,474,484
₩17억5758만0.12% -
96BitAsset$0.245201
₩292$1,464,165
₩17억4528만0.12% -
97Huobi Korea$0.245682
₩293$1,462,893
₩17억4376만0.12% -
98CoinTiger$0.221111
₩264$1,455,692
₩17억3518만0.12%XRP/USDT -
99CoinTiger$0.221129
₩264$1,423,968
₩16억9736만0.12%XRP/BTC -
100Catex$0.278635
₩332$1,391,381
₩16억5852만0.12% -
101CoinEx$0.245198
₩292$1,390,592
₩16억5758만0.12% -
102Indoex$0.230184
₩274$1,326,378
₩15억8104만0.11% -
103Huobi Global$0.221202
₩264$1,294,026
₩15억4247만0.11% -
104Indoex$0.229381
₩273$1,265,613
₩15억0861만0.10% -
105Hanbitco$0.226713
₩270$1,225,003
₩14억6020만0.10% -
106Poloniex$0.220960
₩263$1,136,039
₩13억5415만0.09% -
107Biki$0.220682
₩263$1,132,848
₩13억5035만0.09% -
108FCoin$0.217901
₩260$1,107,408
₩13억2003만0.09% -
109Coinfield$0.220900
₩263$1,102,544
₩13억1423만0.09% -
110Huobi Korea$0.245070
₩292$1,092,724
₩13억0252만0.09% -
111BitAsset$0.245587
₩293$1,071,694
₩12억7745만0.09% -
112BitAsset$0.243488
₩290$1,069,576
₩12억7493만0.09% -
113Bitstamp$0.221657
₩264$1,059,454
₩12억6286만0.09%XRP/EUR -
114Huobi Korea$0.445155
₩531$1,042,743
₩12억4294만0.09%XRP/KRW -
115BitMart$0.221161
₩264$1,041,115
₩12억4100만0.09%XRP/USDT -
116Coinone$0.218476
₩260$1,027,364
₩12억2461만0.08% -
117Idax$0.217945
₩260$962,503
₩11억4730만0.08% -
118Oceanex$0.221256
₩264$944,949
₩11억2637만0.08% -
119CoinHe$0.221203
₩264$943,739
₩11억2493만0.08% -
120FUBT$0.258212
₩308$935,926
₩11억1562만0.08% -
121BTCNEXT$0.245201
₩292$928,519
₩11억0679만0.08% -
122Sistemkoin$0.293309
₩350$919,406
₩10억9593만0.08%XRP/USDT -
123LATOKEN$0.220617
₩263$894,947
₩10억6677만0.07% -
124B2BX$0.242944
₩290$877,544
₩10억4603만0.07%XRP/USDT -
125Indoex$0.229596
₩274$866,534
₩10억3290만0.07% -
126BTCNEXT$0.245959
₩293$846,893
₩10억0949만0.07% -
127STEX$0.224465
₩268$830,983
₩9억9053만0.07% -
128ZBG$0.220942
₩263$828,740
₩9억8785만0.07%XRP/USDT -
129Yunex.io$0.246659
₩294$826,532
₩9억8522만0.07% -
130Probit$0.219353
₩261$790,712
₩9억4252만0.07% -
131Liquid$0.221130
₩264$769,192
₩9억1687만0.06% -
132Huobi Korea$0.437720
₩522$737,059
₩8억7857만0.06%XRP/BTC -
133BitMax$0.221388
₩264$715,617
₩8억5301만0.06% -
134BitMart$0.221057
₩263$701,372
₩8억3603만0.06%XRP/ETH -
135FatBTC$0.250937
₩299$698,759
₩8억3292만0.06%XRP/USDC -
136OKEx$0.220947
₩263$698,147
₩8억3219만0.06% -
137Tokenize$0.222500
₩265$667,500
₩7억9566만0.06% -
138Tokenize$0.222466
₩265$667,397
₩7억9553만0.06% -
139Digifinex$0.221076
₩264$658,390
₩7억8480만0.05% -
140Huobi Korea$0.245884
₩293$657,184
₩7억8336만0.05% -
141Oceanex$0.221526
₩264$641,012
₩7억6408만0.05% -
142Sistemkoin$0.296581
₩354$622,760
₩7억4232만0.05%XRP/USD -
143EXMO$0.230967
₩275$622,543
₩7억4207만0.05% -
144BitMart$0.221289
₩264$621,887
₩7억4128만0.05%XRP/BTC -
145CoinHe$0.221626
₩264$614,258
₩7억3219만0.05% -
146Elitex$0.219226
₩261$572,470
₩6억8238만0.05% -
147BW.com$0.220892
₩263$571,361
₩6억8106만0.05% -
148Binance$0.221152
₩264$559,191
₩6억6655만0.05% -
149Coinbase Pro$0.221109
₩264$506,810
₩6억0411만0.04% -
150Coinfield$0.221592
₩264$497,016
₩5억9244만0.04% -
151Livecoin$0.221259
₩264$494,345
₩5억8925만0.04%XRP/BTC -
152BitMax$0.221057
₩263$480,780
₩5억7308만0.04% -
153Kraken$0.221913
₩265$478,153
₩5억6995만0.04% -
154Sistemkoin$0.293074
₩349$469,663
₩5억5983만0.04%XRP/EURO -
155Paribu$0.245498
₩293$454,075
₩5억4125만0.04%XRP/TL -
156CoinMex$0.245518
₩293$436,750
₩5억2060만0.04%XRP/BTC -
157Coinlim$0.245386
₩293$434,409
₩5억1781만0.04%XRP/USDT -
158Sistemkoin$0.292360
₩348$416,514
₩4억9648만0.03%XRP/BTC -
159Coinfield$0.221941
₩265$382,187
₩4억5556만0.03% -
160C2CX$0.425504
₩507$379,333
₩4억5216만0.03%XRP/DRG -
161Indoex$0.230337
₩275$369,003
₩4억3985만0.03% -
162BTCTurk$0.223801
₩267$367,395
₩4억3793만0.03%XRP/TRY -
163Binance$0.221264
₩264$357,293
₩4억2589만0.03% -
164Bit-Z$0.230148
₩274$351,260
₩4억1870만0.03% -
165BTCMarkets$0.222410
₩265$349,803
₩4억1696만0.03%XRP/AUD -
166GMO Japan$0.221781
₩264$337,222
₩4억0196만0.03% -
167Coinbase Pro$0.221557
₩264$326,399
₩3억8906만0.03% -
168Korbit$0.219146
₩261$325,605
₩3억8812만0.03% -
169GDAC$0.245562
₩293$322,438
₩3억8434만0.03% -
170EXMO$0.220970
₩263$320,296
₩3억8179만0.03% -
171Probit$0.220709
₩263$308,115
₩3억6727만0.03% -
172KuCoin$0.220873
₩263$297,405
₩3억5450만0.02% -
173COSS$0.220942
₩263$295,149
₩3억5181만0.02% -
174Sistemkoin$0.292842
₩349$290,145
₩3억4585만0.02%XRP/ETH -
175Digifinex$0.221568
₩264$281,881
₩3억3600만0.02% -
176Purcow$0.240592
₩287$274,097
₩3억2672만0.02% -
177CODEX$0.245313
₩292$272,900
₩3억2529만0.02% -
178Liquid$0.221070
₩264$254,660
₩3억0355만0.02% -
179Exrates$0.246619
₩294$251,917
₩3억0028만0.02% -
180Elitex$0.222231
₩265$248,212
₩2억9586만0.02% -
181AlterDice$0.244728
₩292$244,538
₩2억9148만0.02%XRP/USDT -
182Kryptono$0.233942
₩279$244,278
₩2억9117만0.02% -
183AlterDice$0.244333
₩291$244,248
₩2억9114만0.02%XRP/USD -
184Vebitcoin$0.222273
₩265$243,151
₩2억8983만0.02%XRP/TRY -
185GoPax$0.218811
₩261$240,362
₩2억8651만0.02% -
186CoinAll$0.293093
₩349$231,902
₩2억7642만0.02%XRP/BTC -
187Koinex$0.190244
₩227$230,666
₩2억7495만0.02%XRP/INR -
188Bittrex$0.221195
₩264$221,691
₩2억6425만0.02% -
189Bitsdaq$0.221104
₩264$221,600
₩2억6414만0.02% -
190Cryptology$0.245671
₩293$219,594
₩2억6175만0.02%XRP/BTC -
191BitMax$0.221164
₩264$217,620
₩2억5940만0.02% -
192BitRabbit$0.245722
₩293$210,374
₩2억5076만0.02% -
193KuCoin$0.221033
₩263$208,225
₩2억4820만0.02% -
194Bitfinex$0.221178
₩264$201,684
₩2억4040만0.02% -
195Poloniex$0.220979
₩263$197,800
₩2억3577만0.02% -
196Paribu$0.222079
₩265$196,134
₩2억3379만0.02%XRP/TRY -
197Purcow$0.243144
₩290$195,259
₩2억3274만0.02% -
198AlterDice$0.241447
₩288$190,230
₩2억2675만0.02%XRP/BTC -
199CoinTiger$0.221368
₩264$190,096
₩2억2659만0.02%XRP/ETH -
200EXMO$0.229087
₩273$185,327
₩2억2090만0.02% -
201BKEX$0.220346
₩263$184,495
₩2억1991만0.02% -
202Purcow$0.243224
₩290$182,126
₩2억1709만0.02% -
203BTC-Alpha$0.221037
₩263$180,387
₩2억1502만0.01% -
204Bitexlive$0.222974
₩266$168,723
₩2억0111만0.01% -
205Bitrue$0.221235
₩264$160,839
₩1억9172만0.01% -
206OKEx Korea$0.220887
₩263$156,714
₩1억8680만0.01% -
207Cryptology$0.246114
₩293$155,519
₩1억8537만0.01%XRP/USD -
208CODEX$0.245651
₩293$154,965
₩1억8471만0.01% -
209Bithumb Global$0.221792
₩264$150,222
₩1억7906만0.01% -
210Binance$0.221177
₩264$138,120
₩1억6463만0.01% -
211Omgfin$0.221305
₩264$135,174
₩1억6112만0.01% -
212Coinfield$0.221507
₩264$134,530
₩1억6035만0.01% -
213Bitstamp$0.221392
₩264$129,765
₩1억5467만0.01%XRP/BTC -
214Gate.io$0.221089
₩264$129,284
₩1억5410만0.01% -
215Kraken$0.221389
₩264$126,775
₩1억5111만0.01% -
216BW.com$0.222118
₩265$119,208
₩1억4209만0.01% -
217Cryptology$0.247465
₩295$114,381
₩1억3634만0.01%XRP/EUR -
218Cezex$0.245850
₩293$113,874
₩1억3573만0.01%XRP/USD -
219Binance US$0.221300
₩264$113,349
₩1억3511만0.01% -
220Coinsuper$0.220889
₩263$112,248
₩1억3379만0.01% -
221Coinsuper$0.220900
₩263$110,378
₩1억3157만0.01% -
222CEX.IO$0.224000
₩267$102,044
₩1억2163만0.01%XRP/USD -
223EXMO$0.220509
₩263$101,016
₩1억2041만0.01% -
224Vindax$0.224415
₩268$99,924
₩1억1910만0.01% -
225NovaDAX$0.220884
₩263$97,316
₩1억1600만0.01% -
226Vindax$0.224538
₩268$96,628
₩1억1518만0.01% -
227Omgfin$0.221460
₩264$95,155
₩1억1342만0.01% -
228EXMO$0.221313
₩264$91,184
₩1억0869만0.01% -
229Bitci$0.247889
₩295$87,575
₩1억0438만0.01%XRP/TRY -
230C2CX$0.226054
₩269$87,523
₩1억0432만0.01%XRP/USDT -
231OKEx Korea$0.220921
₩263$85,914
₩1억0240만0.01% -
232Cashierest$0.257337
₩307$84,091
₩1억0023만0.01%XRP/KRW -
233SecondBTC$0.245851
₩293$80,443
₩9588만0.01% -
234BuyUcoin$0.315734
₩376$80,299
₩9571만0.01%XRP/INR -
235Omgfin$0.221188
₩264$76,845
₩9159만0.01% -
236Omgfin$0.220977
₩263$75,059
₩8947만0.01% -
2376x$0.245507
₩293$74,662
₩8899만0.01% -
238Binance$0.221129
₩264$69,241
₩8253만0.01% -
239Binance US$0.220934
₩263$66,226
₩7894만0.01% -
240TokensNet$0.249938
₩298$64,895
₩7735만0.01%XRP/USDT -
241Huobi Global$0.220914
₩263$61,142
₩7288만0.01% -
242Huobi Global$0.221095
₩264$60,771
₩7243만0.01% -
243Darb Finance$0.287485
₩343$56,406
₩6723만0.00% -
244Bitkub$0.221782
₩264$56,088
₩6685만0.00% -
245TokensNet$0.247315
₩295$52,719
₩6284만0.00%XRP/BTC -
246Bittrex$0.221990
₩265$51,960
₩6193만0.00% -
247SecondBTC$0.245160
₩292$48,340
₩5762만0.00% -
248Coinzo$0.221473
₩264$46,622
₩5557만0.00% -
249Probit$0.220748
₩263$44,618
₩5318만0.00% -
250LiteBit$0.392936
₩468$42,924
₩5116만0.00%XRP/EUR -
251Upbit$0.279675
₩333$42,062
₩5013만0.00% -
252EXMO$0.221719
₩264$41,188
₩4909만0.00% -
253Upbit$0.218921
₩261$40,057
₩4774만0.00% -
254Indodax$0.222894
₩266$39,347
₩4690만0.00%XRP/IDR -
255OKEx$0.220637
₩263$38,012
₩4531만0.00% -
256KuCoin$0.221199
₩264$36,684
₩4372만0.00% -
257Bittrex$0.221010
₩263$36,584
₩4360만0.00% -
258Bitsdaq$0.220920
₩263$36,569
₩4359만0.00% -
259OKEx Korea$0.221088
₩264$36,178
₩4312만0.00% -
260FCoin$0.217740
₩260$35,949
₩4285만0.00% -
261BitHash$0.215934
₩257$35,141
₩4188만0.00% -
262Binance$0.220779
₩263$34,077
₩4061만0.00% -
263Independent Reserve$0.221540
₩264$32,889
₩3920만0.00% -
264Independent Reserve$0.220949
₩263$32,801
₩3909만0.00% -
265Independent Reserve$0.220790
₩263$32,777
₩3907만0.00% -
266Bitsane$0.108670
₩130$32,115
₩3828만0.00%XRP/BTC -
267EXMO$0.215744
₩257$31,162
₩3714만0.00% -
268Decoin$0.259929
₩310$30,759
₩3666만0.00% -
269OKEx$0.221124
₩264$30,685
₩3657만0.00% -
270TOKOK$0.214276
₩255$30,616
₩3649만0.00%XRP/USDT -
271Poloniex$0.221347
₩264$29,236
₩3484만0.00% -
272BitBay$0.245732
₩293$26,991
₩3217만0.00% -
273C2CX$0.227341
₩271$26,708
₩3183만0.00%XRP/LONG -
274Atomars$0.216067
₩258$26,626
₩3173만0.00%XRP/BTC -
275CEX.IO$0.221399
₩264$25,831
₩3079만0.00%XRP/BTC -
276WazirX$0.220839
₩263$25,627
₩3054만0.00%XRP/USDT -
277Coinhub$0.383032
₩457$25,460
₩3034만0.00%XRP/ETH -
278TOKOK$0.212406
₩253$24,471
₩2916만0.00%XRP/CNT -
279Bitcoin.com$0.244709
₩292$24,144
₩2877만0.00% -
280Atomars$0.216238
₩258$22,451
₩2676만0.00%XRP/USDT -
281OKEx$0.218119
₩260$19,922
₩2374만0.00% -
282COINBIG$0.411314
₩490$19,871
₩2368만0.00% -
283Huobi Japan$0.246018
₩293$19,349
₩2306만0.00% -
284AlterDice$0.246298
₩294$18,034
₩2149만0.00%XRP/ETH -
285Liquid$0.222644
₩265$17,750
₩2115만0.00% -
286ACX$0.224214
₩267$17,504
₩2086만0.00% -
287FinexBox$0.226887
₩270$17,438
₩2078만0.00% -
288FatBTC$0.243302
₩290$17,055
₩2032만0.00%XRP/DAI -
289Binance$0.221115
₩264$16,302
₩1943만0.00% -
290Binance$0.220923
₩263$14,649
₩1746만0.00% -
291Bitsane$0.112171
₩134$14,498
₩1728만0.00%XRP/EUR -
292C2CX$0.307487
₩367$13,910
₩1658만0.00%XRP/PAX -
293NovaDAX$0.220887
₩263$13,027
₩1552만0.00% -
294Binance US$0.220960
₩263$13,020
₩1551만0.00% -
295OKEx Korea$0.220150
₩262$11,060
₩1318만0.00% -
296Bitsane$0.141541
₩169$10,944
₩1304만0.00%XRP/LTC -
297B2BX$0.243569
₩290$10,927
₩1302만0.00%XRP/EUR -
298BIG markets$0.335320
₩400$10,659
₩1270만0.00% -
299Gate.io$0.221551
₩264$10,519
₩1253만0.00% -
300CoinHe$0.221437
₩264$10,379
₩1237만0.00% -
301Gibraltar Blockchain Exchange$0.248507
₩296$10,294
₩1227만0.00% -
302NovaDAX$0.223147
₩266$10,000
₩1192만0.00% -
303B2BX$0.243370
₩290$9,969
₩1188만0.00%XRP/USD -
304Bitcoin.com$0.267114
₩318$9,737
₩1160만0.00% -
305Bitpanda Global Exchange$0.221103
₩264$8,841
₩1053만0.00% -
306Coinfield$0.221672
₩264$8,834
₩1053만0.00% -
307CoinJar Exchange$0.226459
₩270$8,266
₩985만0.00% -
308Dex-Trade$0.264175
₩315$8,265
₩985만0.00%XRP/USD -
309BIG markets$0.332778
₩397$8,081
₩963만0.00% -
310Kuna Exchange$0.220823
₩263$7,791
₩928만0.00% -
311FCoin$0.217659
₩259$7,751
₩923만0.00% -
312Bitci$0.243493
₩290$7,547
₩899만0.00%XRP/BTC -
313Ecxx$0.223420
₩266$7,327
₩873만0.00% -
314KuCoin$0.221618
₩264$7,232
₩862만0.00% -
315BIG markets$0.352150
₩420$7,093
₩845만0.00% -
316CEX.IO$0.223287
₩266$6,730
₩802만0.00%XRP/EUR -
317Satang Pro$0.246495
₩294$6,661
₩793만0.00% -
318Coinfalcon$0.238184
₩284$6,542
₩779만0.00%XRP/BTC -
319Ecxx$0.223431
₩266$6,360
₩758만0.00% -
320KuCoin$0.221091
₩264$5,802
₩691만0.00% -
321Bitexlive$0.256871
₩306$5,752
₩685만0.00% -
322Kraken$0.222998
₩266$5,281
₩629만0.00% -
323Coinzo$0.223110
₩266$5,141
₩612만0.00% -
324Coinzo$0.219320
₩261$5,096
₩607만0.00% -
325Bittrex$0.222070
₩265$4,921
₩586만0.00% -
326Bitsdaq$0.221912
₩265$4,918
₩586만0.00% -
327EXMO$0.228468
₩272$4,888
₩582만0.00% -
328Bitsonic$0.212803
₩254$4,587
₩546만0.00% -
329Coinfield$0.221557
₩264$4,334
₩516만0.00% -
330COSS$0.223753
₩267$4,138
₩493만0.00% -
331Bgogo$0.224432
₩268$4,071
₩485만0.00% -
332Bitci$0.246783
₩294$4,067
₩484만0.00%XRP/CHFT -
333Coinsuper$0.312439
₩372$4,023
₩479만0.00% -
334Coinzest$0.272659
₩325$4,008
₩477만0.00% -
335Float SV$0.220823
₩263$3,964
₩472만0.00% -
336Bgogo$0.224130
₩267$3,887
₩463만0.00% -
337Braziliex$0.252565
₩301$3,680
₩438만0.00%XRP/BRL -
338Birake$0.245801
₩293$3,446
₩410만0.00% -
339Birake$0.256932
₩306$3,236
₩385만0.00% -
340BitHash$0.210572
₩251$3,214
₩383만0.00% -
341Birake$0.248818
₩297$3,205
₩381만0.00% -
342BTCMarkets$0.221796
₩264$3,147
₩375만0.00%XRP/BTC -
343BitHash$0.215459
₩257$3,133
₩373만0.00% -
344Birake$0.241390
₩288$3,116
₩371만0.00% -
345Huobi Korea$0.246048
₩293$2,674
₩318만0.00% -
346Coindeal$0.221551
₩264$2,658
₩316만0.00% -
347Huobi Korea$0.438453
₩523$2,514
₩299만0.00%XRP/HT -
348Atomars$0.216756
₩258$2,360
₩281만0.00%XRP/TUSD -
349BTC Trade UA$0.253404
₩302$2,347
₩279만0.00% -
350BitoPro$0.214928
₩256$2,192
₩261만0.00% -
351Coinfield$0.221621
₩264$2,095
₩249만0.00% -
352Kraken$0.223036
₩266$1,983
₩236만0.00% -
353CEX.IO$0.222288
₩265$1,964
₩234만0.00%XRP/USDT -
354Bitexlive$0.221694
₩264$1,929
₩229만0.00% -
355Bitso$0.219099
₩261$1,906
₩227만0.00%XRP/BTC -
356CREX24$0.222287
₩265$1,898
₩226만0.00% -
357Coinmetro$0.245668
₩293$1,783
₩212만0.00% -
358CEX.IO$0.223192
₩266$1,709
₩203만0.00%XRP/GBP -
359Trade Satoshi$0.246140
₩293$1,692
₩201만0.00% -
360Bitsane$0.085186
₩102$1,647
₩196만0.00%XRP/BCH -
361Atomars$0.215993
₩257$1,565
₩186만0.00%XRP/ETH -
362Atomars$0.216628
₩258$1,498
₩178만0.00%XRP/USDC -
363HitBTC$0.221364
₩264$1,401
₩166만0.00% -
364Liquid$0.219297
₩261$1,397
₩166만0.00% -
365Beaxy$0.222305
₩265$1,364
₩162만0.00% -
366Huobi US (HBUS)$0.221202
₩264$1,291
₩153만0.00% -
367CoinEgg$0.000030
₩0.04$1,171
₩139만0.00% -
368Bitexlive$0.221994
₩265$1,157
₩137만0.00% -
369OKCoin$0.220400
₩263$1,118
₩133만0.00% -
370BX Thailand$0.243325
₩290$1,080
₩128만0.00%XRP/THB -
371OTCBTC$0.251415
₩300$1,023
₩121만0.00% -
372KuCoin$0.220030
₩262$990
₩117만0.00% -
373Indodax$0.221621
₩264$923
₩110만0.00%XRP/BTC -
374BitHash$0.214370
₩256$905
₩107만0.00% -
375Velic$0.234633
₩280$845
₩100만0.00% -
376Velic$0.223981
₩267$838
₩99만0.00% -
377Zebpay$0.245351
₩292$824
₩98만0.00%XRP/AUD -
378KuCoin$0.221205
₩264$813
₩96만0.00% -
379AEX$0.219657
₩262$764
₩91만0.00% -
380C2CX$0.227796
₩272$717
₩85만0.00%XRP/BTC -
381Velic$0.222923
₩266$696
₩82만0.00% -
382Liquid$0.220886
₩263$649
₩77만0.00% -
383Livecoin$0.231620
₩276$637
₩75만0.00%XRP/USD -
384Bitsane$0.016211
₩19.32$614
₩73만0.00%XRP/ETH -
385BITEXBOOK$0.246683
₩294$569
₩67만0.00% -
386Huobi US (HBUS)$0.221000
₩263$504
₩60만0.00% -
387STEX$0.223759
₩267$487
₩58만0.00% -
388BITEXBOOK$0.245954
₩293$447
₩53만0.00% -
389Max Maicoin$0.221945
₩265$437
₩52만0.00% -
390BTC-Alpha$0.218560
₩261$427
₩50만0.00% -
391AEX$0.282125
₩336$400
₩47만0.00% -
392Dex-Trade$0.245031
₩292$392
₩46만0.00%XRP/USDT -
393Huobi US (HBUS)$0.269817
₩322$351
₩41만0.00% -
394WazirX$0.220056
₩262$351
₩41만0.00%XRP/BTC -
395Atomars$0.216460
₩258$340
₩40만0.00%XRP/PAX -
396Livecoin$0.221638
₩264$313
₩37만0.00%XRP/ETH -
397Koinx$0.428376
₩511$296
₩35만0.00% -
398Instant Bitex$0.246438
₩294$249
₩29만0.00% -
399Dex-Trade$0.245444
₩293$248
₩29만0.00%XRP/BTC -
400Max Maicoin$0.221625
₩264$242
₩28만0.00% -
401Btc Exchange$0.251804
₩300$217
₩25만0.00% -
402AEX$0.286924
₩342$210
₩24만0.00% -
403Livecoin$0.223938
₩267$202
₩24만0.00%XRP/RUR -
404CoinJar Exchange$0.221248
₩264$199
₩23만0.00% -
405Ovex$0.220289
₩263$163
₩19만0.00% -
406COSS$0.220735
₩263$143
₩16만0.00% -
407Coinsbank$0.245754
₩293$136
₩16만0.00%XRP/BTC -
408WazirX$0.225826
₩269$131
₩15만0.00%XRP/INR -
409COSS$0.218629
₩261$118
₩14만0.00% -
410BITEXBOOK$0.266800
₩318$116
₩13만0.00% -
411ANX$0.580358
₩692$116
₩13만0.00%XRP/BTC -
412Liquid$0.221012
₩263$113
₩13만0.00% -
413Upbit$0.234731
₩280$108
₩12만0.00% -
414BitBay$0.249455
₩297$100
₩11만0.00% -
415BitBay$0.241106
₩287$97
₩11만0.00% -
416Koinx$0.437308
₩521$97
₩11만0.00% -
417CryptoBridge$0.245337
₩292$95
₩11만0.00% -
418Bankera$0.223530
₩266$88
₩10만0.00% -
419Gate.io$0.222395
₩265$83
₩9만0.00% -
420BITEXBOOK$0.247274
₩295$76
₩9만0.00% -
421Bankera$0.229168
₩273$75
₩8만0.00% -
422Allbit$0.243622
₩290$74
₩8만0.00% -
423LakeBTC$0.156140
₩186$69
₩8만0.00% -
424BITEXBOOK$0.298100
₩355$67
₩7만0.00% -
425Trade Satoshi$0.243251
₩290$66
₩7만0.00% -
426CREX24$0.220652
₩263$51
₩6만0.00% -
427B2BX$0.239241
₩285$49
₩5만0.00%XRP/BTC -
428HitBTC$0.221289
₩264$46
₩5만0.00% -
429Bankera$0.223779
₩267$42
₩4만0.00% -
430GoPax$14.71
₩17,534$36
₩4만0.00% -
431SatoExchange$0.326351
₩389$36
₩4만0.00% -
432ABCC$0.277472
₩331$33
₩3만0.00% -
433COINX.PRO$0.259183
₩309$32
₩3만0.00% -
434Coinsbank$0.245926
₩293$28
₩3만0.00%XRP/EUR -
435BITBOX$0.279813
₩334$28
₩3만0.00% -
436Ice3x$0.283220
₩338$28
₩3만0.00%XRP/ZAR -
437OpenLedger DEX$0.241742
₩288$24
₩2만0.00% -
438Coinsbank$0.245450
₩293$23
₩2만0.00%XRP/USD -
439Trade Satoshi$0.256680
₩306$21
₩2만0.00% -
440Bankera$0.215285
₩257$19
₩2만0.00% -
441CPDAX$0.254449
₩303$15
₩1만0.00%XRP/KRW -
442Bitpanda Global Exchange$0.218055
₩260$14
₩1만0.00% -
443TokensNet$0.249578
₩297$14
₩1만0.00%XRP/EURS -
444OpenLedger DEX$0.241655
₩288$12
₩1만0.00% -
445Dex-Trade$0.244846
₩292$12
₩1만0.00%XRP/ETH -
446Bankera$0.224548
₩268$10
₩1만0.00% -
447Bankera$0.222840
₩266$9
₩1만0.00% -
448Huobi Japan$0.245754
₩293$9
₩1만0.00% -
449OmniTrade$0.275683
₩329$8
₩9,8580.00%XRP/BRL -
450CoinDirect$0.454271
₩541$7
₩8,6660.00% -
451GoPax$0.224037
₩267$7
₩7,9860.00% -
452Velic$0.218499
₩260$7
₩7,9740.00% -
453Bankera$0.219151
₩261$7
₩7,8670.00% -
454Simex$0.260730
₩311$5
₩5,5900.00% -
455Ice3x$0.415373
₩495$4
₩4,9470.00%XRP/BTC -
456Bitlish$0.220692
₩263$3
₩3,6830.00%XRP/EUR -
457Bitlish$0.220134
₩262$3
₩3,6710.00%XRP/BTC -
458OpenLedger DEX$0.234000
₩279$3
₩3,3730.00% -
459COINBIG$0.385041
₩459$2
₩2,6460.00% -
460SatowalletEx$0.003348
₩3.99$2
₩2,1220.00% -
461Trade Satoshi$0.243237
₩290$2
₩1,9070.00% -
462BitMart$0.222096
₩265$0
₩4240.00%XRP/BMX -
463Catex$0.312630
₩373$0
₩2080.00% -
464SatowalletEx$0.392385
₩468$0
₩830.00% -
465Bitcoin.com$0.248941
₩297$0
₩590.00% -
466SatoExchange$0.251786
₩300$0
₩590.00% -
467Altilly$0.563720
₩672$0
₩410.00% -
468HitBTC$0.221826
₩264$0
₩260.00% -
469STEX$0.371000
₩442$0
₩00.00% -
470Worldcore$0.261768
₩312$0
₩00.00% -
471BIG markets$0.566026
₩675$0
₩00.00% -
472B2BX$0.288894
₩344$0
₩00.00%XRP/B2BX -
473Bitcoin.com$0.264862
₩316$0
₩00.00% -
474BIG markets$0.433509
₩517$0
₩00.00% -
475SatowalletEx$0.000000
₩0.00$0
₩00.00% -
476Cobinhood$0.000000
₩0.00$0
₩00.00% -
477Liquid$0.249865
₩298$0
₩00.00% -
478Worldcore$0.263909
₩315$0
₩00.00% -
479Bitsane$0.000000
₩0.00$0
₩00.00%XRP/DASH -
480NLexch$1.45
₩1,728$0
₩00.00% -
481Coinbe$0.392613
₩468$0
₩00.00%XRP/XIN -
482BIG markets$0.685864
₩818$0
₩00.00% -
483Worldcore$0.190978
₩228$0
₩00.00% -
484Coinbe$0.021617
₩25.77$0
₩00.00%XRP/ETH -
485Bitsane$0.000000
₩0.00$0
₩00.00%XRP/USD -
486SatowalletEx$0.000000
₩0.00$0
₩00.00% -
487SatowalletEx$0.000000
₩0.00$0
₩00.00% -
488SatowalletEx$0.000000
₩0.00$0
₩00.00% -
489Bitsane$0.000000
₩0.00$0
₩00.00%XRP/EOS -
490BIG markets$0.575245
₩686$0
₩00.00% -
491Coinbe$0.489897
₩584$0
₩00.00%XRP/BTC -
492Bitsane$0.000000
₩0.00$0
₩00.00%XRP/USDC -
493Trade Satoshi$0.445820
₩531$0
₩00.00% -
494CoinDirect$0.387719
₩462$0
₩00.00% -
495Bitsane$0.000000
₩0.00$0
₩00.00%XRP/USDT -
496EXNCE$0.000000
₩0.00$0
₩00.00% -
497EXNCE$0.000000
₩0.00$0
₩00.00% -
498Coinhub$0.000000
₩0.00$0
₩00.00%XRP/BTC -
499ABCC$0.260106
₩310$0
₩00.00% -
500Coinbit$0.000000
₩0.00$0
₩00.00% -
501CryTrEx$0.412249
₩491$0
₩00.00%XRP/USDT -
502EXNCE$0.000000
₩0.00$0
₩00.00% -
503OOOBTC$0.225551
₩269$0
₩00.00% -
504Coinzest$0.382245
₩456$0
₩00.00% -
505COSS$0.309582
₩369$0
₩00.00% -
506SatoExchange$0.250141
₩298$0
₩00.00% -
507FinanceX$0.247423
₩295$0
₩00.00%XRP/USDT -
508Zebpay$0.745939
₩889$0
₩00.00%XRP/BTC -
509Bitmesh$0.000000
₩0.00$0
₩00.00% -
510Bitmesh$0.000000
₩0.00$0
₩00.00% -
511COSS$0.179413
₩214$0
₩00.00% -
512NLexch$0.000000
₩0.00$0
₩00.00% -
513NLexch$0.262613
₩313$0
₩00.00% -
514Coinmetro$0.245803
₩293$0
₩00.00% -
515Gibraltar Blockchain Exchange$0.223328
₩266$0
₩00.00% -
516CryTrEx$0.253560
₩302$0
₩00.00%XRP/BTC -
517Gibraltar Blockchain Exchange$0.262600
₩313$0
₩00.00% -
518COSS$0.269989
₩322$0
₩00.00% -
519CryptoBridge$0.323921
₩386$0
₩00.00% -
520Zebpay$0.381580
₩455$0
₩00.00%XRP/EUR -
521Bitmesh$0.328466
₩392$0
₩00.00% -
522CryptoBridge$0.299899
₩357$0
₩00.00% -
523Altilly$0.278134
₩332$0
₩00.00% -
524NLexch$0.251604
₩300$0
₩00.00% -
525OpenLedger DEX$0.211156
₩252$0
₩00.00% -
526Liquid$0.000134
₩0.16$0
₩00.00% -
527Max Maicoin$0.163240
₩195$0
₩00.00% -
528BitBay$0.250000
₩298$0
₩00.00% -
529Float SV$0.240233
₩286$0
₩00.00% -
530OKEx$0.241301
₩288$0
₩00.00% -
531BITBOX$0.252819
₩301$0
₩00.00% -
532BITBOX$0.211039
₩252$0
₩00.00% -
533OpenLedger DEX$267,600.00
₩318,979,200$0
₩00.00% -
534Coinzest$0.024430
₩29.12$0
₩00.00% -
535HitBTC$0.230857
₩275$0
₩00.00% -
536Altilly$0.220328
₩263$0
₩00.00% -
537GDAC$0.362902
₩433$0
₩00.00% -
538OpenLedger DEX$0.198494
₩237$0
₩00.00% -
539ChainEX$0.250767
₩299$0
₩00.00%XRP/BTC -
540Gibraltar Blockchain Exchange$0.380943
₩454$0
₩00.00% -
541OmniTrade$0.233148
₩278$0
₩00.00%XRP/ETH -
542OmniTrade$0.232299
₩277$0
₩00.00%XRP/BTC -
543HitBTC$0.229185
₩273$0
₩00.00% -
544CCXCanada$0.255363
₩304$0
₩00.00% -
545OmniTrade$0.302447
₩361$0
₩00.00%XRP/USDC -
546OTCBTC$0.203578
₩243$0
₩00.00% -
547CredoEx$0.019306
₩23.01$0
₩00.00%XRP/CREDO -
548OTCBTC$0.244370
₩291$0
₩00.00% -
549OTCBTC$0.250154
₩298$0
₩00.00% -
550SatoExchange$0.305172
₩364$0
₩00.00% -
551FinanceX$0.271407
₩324$0
₩00.00%XRP/FNX -
552FinanceX$0.366440
₩437$0
₩00.00%XRP/USDC -
553Braziliex$0.274197
₩327$0
₩00.00%XRP/BTC -
554FinanceX$0.248490
₩296$0
₩00.00%XRP/BTC -
555EXNCE$0.000000
₩0.00$0
₩00.00% -
556COINX.PRO$0.000240
₩0.29$0
₩00.00% -
557OpenLedger DEX$0.336733
₩401$0
₩00.00% -
558EXNCE$0.000000
₩0.00$0
₩00.00% -
559Gibraltar Blockchain Exchange$0.369151
₩440$0
₩00.00% -
560Mandala$0.000000
₩0.00$0
₩00.00% -
561FinanceX$0.251648
₩300$0
₩00.00%XRP/IDR -
562Allbit$0.234515
₩280$0
₩00.00% -
563FinanceX$0.248873
₩297$0
₩00.00%XRP/VND -
564Braziliex$0.000000
₩0.00$0
₩00.00%XRP/USDT -
565BIG markets$0.421472
₩502$0
₩00.00%