리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5492조(원)
  • 전체거래량(24h)
  • 705조(원)
  • 점유율
  • [BTC] 52.6% [ETH] 12.2% [USDT] 3.5%[XRP] 3.5% [SOL] 2.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -10.78%)
2.30 USD
3,261 KRW
시가총액 (4위)
131,203,117,669 USD
186조0316억 KRW
유통량
57,051,491,087 xrp
총발행량
99,986,947,886 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.60
    ₩3,687
     $5억0768만
    ₩7198억4186만     34.82% XRP/FDUSD 2024-12-04 14:05:14
  • 2 Binance $2.59
    ₩3,672
     $3억6686만
    ₩5201억7288만     25.16% XRP/BTC 2024-12-04 14:03:03
  • 3 Binance $2.58
    ₩3,658
     $3억4128만
    ₩4839억0408만     23.41% XRP/USDC 2024-12-04 13:58:15
  • 4 Binance $2.58
    ₩3,658
     $1억6700만
    ₩2367억9163만     11.45% XRP/TRY 2024-12-04 14:08:30
  • 5 Binance $2.58
    ₩3,658
     $4610만
    ₩653억6898만     3.16% XRP/EUR 2024-12-04 14:11:25
  • 6 Binance $2.59
    ₩3,672
     $2741만
    ₩388억6836만     1.88% XRP/ETH 2024-12-04 14:03:03
  • 7 Nanu Exchange $1.56
    ₩2,212
     $1,560,680
    ₩22억1287만     0.11% XRP/USDT 2024-11-29 14:16:12
오래동안 업데이트가 안된 마켓 목록
  • 8 OpenLedger DEX $267,600.00
    ₩379,427,420
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 9 Bgogo $199.97
    ₩283,536
     $4
    ₩5,672     0.00 XRP/USDT 2022-11-21 00:57:14
  • 10 Altilly $10.37
    ₩14,704
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 11 Txbit $8.23
    ₩11,669
     $8
    ₩11,641     0.00 XRP/ETH 2021-12-09 13:46:25
  • 12 SatoExchange $8.10
    ₩11,485
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 13 BTC-Alpha $6.56
    ₩9,301
     $100
    ₩142,271     0.00 XRP/BTC 2022-10-01 21:45:19
  • 14 Simex $4.60
    ₩6,522
     $36
    ₩51,554     0.00 XRP/BTC 2021-12-26 12:57:46
  • 15 Paro Exchange $3.00
    ₩4,254
     $52
    ₩74,198     0.00 XRP/BTC 2021-04-19 18:45:34
  • 16 Bitinka.com $2.09
    ₩2,963
     $1,206,494
    ₩17억1067만     0.00 XRP/ARS 2021-10-28 23:55:33
  • 17 Coinsbank $2.00
    ₩2,836
     $0
    ₩164     0.00 XRP/USD 2022-05-15 16:01:39
  • 18 SatoExchange $2.00
    ₩2,836
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 19 Sistemkoin $1.91
    ₩2,708
     $700,563
    ₩9억9332만     0.00 XRP/USDT 2021-04-14 16:05:25
  • 20 BITEXBOOK $1.82
    ₩2,581
     $19
    ₩27,564     0.00 XRP/ETH 2024-03-10 15:06:32
  • 21 Braziliex $1.72
    ₩2,439
     $350
    ₩496,942     0.00 XRP/BTC 2021-05-27 23:19:19
  • 22 Bgogo $1.67
    ₩2,368
     $2
    ₩2,992     0.00 XRP/BTC 2022-12-13 02:17:15
  • 23 CoinTiger $1.59
    ₩2,254
     $5,081,939
    ₩72억0563만     0.00 XRP/BTC 2021-05-08 19:57:33
  • 24 CoinTiger $1.59
    ₩2,254
     $301,127
    ₩4억2696만     0.00 XRP/ETH 2021-05-08 19:57:35
  • 25 BITEXBOOK $1.57
    ₩2,226
     $18
    ₩24,841     0.00 XRP/BTC 2024-03-10 14:52:11
  • 26 COINBIG $1.53
    ₩2,169
     $6100만
    ₩865억0438만     0.00 XRP/USDT 2021-05-19 11:05:16
  • 27 Catex $1.53
    ₩2,169
     $6,065,763
    ₩86억0058만     0.00 XRP/ETH 2024-11-23 14:10:50
  • 28 Catex $1.53
    ₩2,169
     $8,374,189
    ₩118억7368만     0.00 XRP/BTC 2024-11-23 14:08:40
  • 29 C2CX $1.52
    ₩2,155
     $1,564
    ₩2,216,999     0.00 XRP/LONG 2021-05-12 14:10:27
  • 30 Catex $1.52
    ₩2,155
     $8,717,975
    ₩123억6113만     0.00 XRP/USDT 2024-11-23 14:08:43
  • 31 Bitubu Exchange $1.51
    ₩2,141
     $1,317
    ₩1,866,936     0.00 XRP/TRY 2021-05-19 08:59:32
  • 32 PantherSwap $1.51
    ₩2,141
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 33 Simex $1.50
    ₩2,127
     $18
    ₩26,217     0.00 XRP/USDT 2022-01-13 01:59:28
  • 34 LakeBTC $1.49
    ₩2,113
     $9
    ₩13,271     0.00 XRP/BTC 2021-04-24 11:17:03
  • 35 Vinex $1.47
    ₩2,084
     $484
    ₩686,245     0.00 XRP/USDT 2021-05-07 09:09:13
  • 36 BitTrade $1.47
    ₩2,084
     $598,931
    ₩8억4921만     0.00 XRP/JPY 2024-11-24 14:01:40
  • 37 C2CX $1.47
    ₩2,084
     $62
    ₩87,512     0.00 XRP/BTC 2021-05-12 13:43:06
  • 38 NLexch $1.45
    ₩2,056
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 39 OKEx Korea $1.41
    ₩1,999
     $1,359
    ₩1,926,728     0.00 XRP/BTC 2021-04-12 16:38:08
  • 40 C2CX $1.41
    ₩1,999
     $5,329
    ₩7,556,277     0.00 XRP/USDT 2021-06-10 00:56:34
  • 41 OKEx Korea $1.40
    ₩1,985
     $1,493
    ₩2,117,222     0.00 XRP/USDT 2021-04-12 16:38:09
  • 42 CoinHe $1.39
    ₩1,971
     $46,643
    ₩6613만     0.00 XRP/VCC 2021-04-12 18:00:42
  • 43 AlterDice $1.34
    ₩1,900
     $2,356,436
    ₩33억4116만     0.00 XRP/USD 2021-05-13 18:17:53
  • 44 Thodex $1.30
    ₩1,843
     $4,528,846
    ₩64억2140만     0.00 XRP/BTC 2021-04-21 02:01:01
  • 45 XT.COM $1.26
    ₩1,787
     $2,995,277
    ₩42억4697만     0.00 XRP/SXC 2021-09-02 16:38:33
  • 46 Bitfex $1.26
    ₩1,787
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 47 Thodex $1.25
    ₩1,772
     $1737만
    ₩246억3108만     0.00 XRP/TRY 2021-04-21 02:01:01
  • 48 Thodex $1.25
    ₩1,772
     $2664만
    ₩377억7863만     0.00 XRP/USDT 2021-04-21 02:01:02
  • 49 Huobi Indonesia $1.19
    ₩1,687
     $15
    ₩21,098     0.00 XRP/USDT 2021-10-11 01:08:59
  • 50 BHEX $1.19
    ₩1,687
     $5,826
    ₩8,260,869     0.00 XRP/ETH 2021-11-14 10:58:11
  • 51 OpenOcean $1.19
    ₩1,687
     $1,028
    ₩1,457,194     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 52 CoinBene $1.18
    ₩1,673
     $19,098
    ₩2707만     0.00 XRP/USDT 2021-11-06 19:00:36
  • 53 BiKi $1.17
    ₩1,659
     $508,114
    ₩7억2044만     0.00 XRP/BTC 2021-05-21 18:40:24
  • 54 CoinBene $1.16
    ₩1,645
     $11,996
    ₩1700만     0.00 XRP/BTC 2021-11-06 19:00:36
  • 55 Coinzo $1.15
    ₩1,631
     $615
    ₩871,691     0.00 XRP/TRY 2021-10-12 15:00:44
  • 56 OpenOcean $1.13
    ₩1,602
     $18
    ₩25,664     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 57 Flybit $1.12
    ₩1,588
     $2,469
    ₩3,500,303     0.00 XRP/BTC 2021-09-17 14:11:17
  • 58 BTCNEXT $1.12
    ₩1,588
     $2,130,908
    ₩30억2139만     0.00 XRP/USDT 2021-11-01 08:55:42
  • 59 Biconomy $1.11
    ₩1,574
     $6,538
    ₩9,269,741     0.00 XRP/CAD 2021-09-22 16:45:50
  • 60 Binance $1.11
    ₩1,574
     $6,894,374
    ₩97억7546만     0.00 XRP/JPY 2024-11-19 14:20:09
  • 61 BTCNEXT $1.11
    ₩1,574
     $2,028,070
    ₩28억7558만     0.00 XRP/BTC 2021-11-01 08:48:55
  • 62 Huobi Indonesia $1.10
    ₩1,560
     $202
    ₩286,655     0.00 XRP/BTC 2021-09-10 21:06:31
  • 63 AEX $1.09
    ₩1,546
     $1247만
    ₩176억9507만     0.00 XRP/CNC 2021-08-27 15:59:33
  • 64 BHEX $1.09
    ₩1,546
     $265,008
    ₩3억7575만     0.00 XRP/BTC 2021-11-24 08:47:18
  • 65 SatoExchange $1.08
    ₩1,536
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 66 SatoExchange $1.08
    ₩1,536
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 67 OKEx Korea $1.08
    ₩1,531
     $18
    ₩25,182     0.00 XRP/ETH 2021-04-10 15:48:28
  • 68 Bitinka.com $1.08
    ₩1,531
     $88,163
    ₩1억2500만     0.00 XRP/BOB 2021-10-30 02:10:38
  • 69 Bitinka.com $1.08
    ₩1,531
     $80,786
    ₩1억1454만     0.00 XRP/PEN 2021-10-30 02:10:37
  • 70 Bitinka.com $1.08
    ₩1,531
     $71,438
    ₩1억0129만     0.00 XRP/BRL 2021-10-30 02:10:38
  • 71 Bitinka.com $1.08
    ₩1,531
     $98,049
    ₩1억3902만     0.00 XRP/COP 2021-10-30 02:10:37
  • 72 Lucent $1.07
    ₩1,517
     $277,349
    ₩3억9325만     0.00 XRP/USD 2021-10-07 19:01:27
  • 73 BHEX $1.07
    ₩1,517
     $79,501
    ₩1억1272만     0.00 XRP/USDT 2021-11-24 09:05:30
  • 74 BiKi $1.07
    ₩1,517
     $1,405,416
    ₩19억9272만     0.00 XRP/USDT 2021-10-12 19:02:26
  • 75 Bitinka.com $1.07
    ₩1,517
     $91,112
    ₩1억2918만     0.00 XRP/CLP 2021-10-30 02:10:37
  • 76 VCC Exchange $1.05
    ₩1,489
     $1,487,463
    ₩21억0905만     0.00 XRP/ETH 2021-11-19 15:17:34
  • 77 VCC Exchange $1.04
    ₩1,475
     $2,665,228
    ₩37억7900만     0.00 XRP/BTC 2021-11-19 15:04:48
  • 78 VCC Exchange $1.04
    ₩1,475
     $3,221,475
    ₩45억6769만     0.00 XRP/USDT 2021-11-19 15:58:44
  • 79 Binance JEX $1.04
    ₩1,475
     $1억0009만
    ₩1419억2839만     0.00 XRP/USDT 2021-10-04 17:15:53
  • 80 Yunex.io $1.04
    ₩1,470
     $4,146,078
    ₩58억7868만     0.00 XRP/USDT 2022-08-05 03:15:43
  • 81 Probit (Korea) $1.03
    ₩1,460
     $296,174
    ₩4억1994만     0.00 XRP/KRW 2021-09-23 10:06:57
  • 82 GDAC $1.01
    ₩1,432
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 83 ZG.com $1.01
    ₩1,432
     $3억7538만
    ₩5322억6172만     0.00 XRP/USDT 2021-08-13 15:47:09
  • 84 WaultSwap $1.00
    ₩1,419
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 85 Atomars $1.00
    ₩1,418
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 86 Atomars $0.998822
    ₩1,416
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 87 BuyUcoin $0.998347
    ₩1,416
     $38,634
    ₩5477만     0.00 XRP/USDT 2022-04-26 18:35:45
  • 88 Huobi Korea $0.990563
    ₩1,405
     $472,166
    ₩6억6947만     0.00 XRP/KRW 2021-09-24 13:51:28
  • 89 EXX $0.985365
    ₩1,397
     $5999만
    ₩850억5959만     0.00 XRP/USDT 2021-05-26 10:43:45
  • 90 Aprobit $0.977225
    ₩1,386
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 91 Vebitcoin $0.970329
    ₩1,376
     $5,446,476
    ₩77억2250만     0.00 XRP/TRY 2021-04-25 08:21:35
  • 92 Bidesk $0.961044
    ₩1,363
     $89,850
    ₩1억2739만     0.00 XRP/BTC 2021-11-29 09:53:32
  • 93 BitStorage $0.956620
    ₩1,356
     $7,687
    ₩1089만     0.00 XRP/UAH 2022-03-28 15:02:29
  • 94 Atomars $0.956056
    ₩1,356
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 95 BitZ $0.953568
    ₩1,352
     $3,403,393
    ₩48억2563만     0.00 XRP/USDT 2021-10-15 15:58:10
  • 96 Atomars $0.952190
    ₩1,350
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 97 ViteX $0.933059
    ₩1,323
     $31
    ₩43,387     0.00 XRP/BTC 2023-07-29 10:24:58
  • 98 BITEXBOOK $0.928600
    ₩1,317
     $10
    ₩13,952     0.00 XRP/USD 2024-03-10 14:52:10
  • 99 BTC-Alpha $0.899191
    ₩1,275
     $20
    ₩28,698     0.00 XRP/USD 2022-05-09 04:52:35
  • 100 Binance $0.893612
    ₩1,267
     $18,675
    ₩2647만     0.00 XRP/PAX 2021-06-10 20:59:46
  • 101 BitStorage $0.886655
    ₩1,257
     $5,362
    ₩7,602,883     0.00 XRP/EUR 2022-03-28 15:02:29
  • 102 Atomars $0.885296
    ₩1,255
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 103 Braziliex $0.883982
    ₩1,253
     $5,534
    ₩7,846,250     0.00 XRP/BRL 2021-05-29 12:06:54
  • 104 Virgox $0.864635
    ₩1,226
     $1,208,633
    ₩17억1370만     0.00 XRP/USDT 2022-03-31 15:03:55
  • 105 WaultSwap $0.857727
    ₩1,216
     $1,082
    ₩1,533,462     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 106 OpenOcean $0.857241
    ₩1,215
     $297
    ₩420,560     0.00 XRP/INJ 2023-07-14 04:49:51
  • 107 YoBit $0.857153
    ₩1,215
     $339
    ₩480,254     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 108 Coinzo $0.856041
    ₩1,214
     $23
    ₩31,917     0.00 XRP/ETH 2022-01-29 20:43:39
  • 109 ProBit $0.848951
    ₩1,204
     $1405만
    ₩199억3128만     0.00 XRP/KRW 2021-06-17 04:08:45
  • 110 OpenOcean $0.848203
    ₩1,203
     $37
    ₩52,051     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 111 CoinHe $0.838741
    ₩1,189
     $2억2837만
    ₩3238억0772만     0.00 XRP/BTC 2021-06-18 21:00:07
  • 112 CoinHe $0.837734
    ₩1,188
     $1억6578만
    ₩2350억7198만     0.00 XRP/USDT 2021-06-18 21:00:08
  • 113 SatoExchange $0.836933
    ₩1,187
     $30
    ₩42,877     0.00 XRP/BTC 2022-04-26 18:25:15
  • 114 ZebPay $0.833618
    ₩1,182
     $331
    ₩469,024     0.00 XRP/USDT 2022-02-13 16:07:06
  • 115 OpenOcean $0.824521
    ₩1,169
     $934
    ₩1,323,700     0.00 XRP/BELT 2021-12-04 22:49:12
  • 116 OpenOcean $0.823029
    ₩1,167
     $9
    ₩13,300     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 117 BtcTurk Kripto $0.817790
    ₩1,160
     $1617만
    ₩229억4020만     0.00 XRP/TRY 2023-07-20 20:57:51
  • 118 Velic $0.803479
    ₩1,139
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 119 Exrates $0.802127
    ₩1,137
     $1,651
    ₩2,340,625     0.00 XRP/BTC 2022-03-20 01:30:09
  • 120 Exrates $0.800155
    ₩1,135
     $62
    ₩88,491     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 121 Coinsuper $0.799411
    ₩1,133
     $150,958
    ₩2억1404만     0.00 XRP/USDT 2022-01-13 17:53:34
  • 122 Huobi Korea $0.798871
    ₩1,133
     $266,723
    ₩3억7818만     0.00 XRP/BTC 2021-12-14 23:55:50
  • 123 Coinsuper $0.792500
    ₩1,124
     $76,300
    ₩1억0818만     0.00 XRP/USD 2022-01-13 17:03:00
  • 124 Exrates $0.791700
    ₩1,123
     $36,374
    ₩5157만     0.00 XRP/USD 2022-03-19 23:23:11
  • 125 Exrates $0.790448
    ₩1,121
     $67,839
    ₩9618만     0.00 XRP/USDT 2022-03-20 00:12:51
  • 126 Coinzo $0.788596
    ₩1,118
     $21
    ₩29,294     0.00 XRP/BTC 2022-01-29 19:45:55
  • 127 OKX $0.781490
    ₩1,108
     $301,010
    ₩4억2679만     0.00 XRP/USDK 2022-04-08 16:56:26
  • 128 XT.COM $0.777911
    ₩1,103
     $2,304,582
    ₩32억6764만     0.00 XRP/XT 2023-07-14 22:22:09
  • 129 WhiteBIT $0.777154
    ₩1,102
     $774,112
    ₩10억9760만     0.00 XRP/TRY 2023-07-14 22:21:52
  • 130 Opnx $0.777067
    ₩1,102
     $16
    ₩22,034     0.00 XRP/USDT 2023-07-22 05:04:17
  • 131 Luno $0.776397
    ₩1,101
     $45,348
    ₩6429만     0.00 XRP/NGN 2023-07-16 20:40:42
  • 132 XT.COM $0.775926
    ₩1,100
     $505,447
    ₩7억1666만     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 133 XT.COM $0.775627
    ₩1,100
     $192,843
    ₩2억7343만     0.00 XRP/BTC 2023-07-14 22:22:10
  • 134 XT.COM $0.775603
    ₩1,100
     $3,776,407
    ₩53억5453만     0.00 XRP/ETH 2023-07-14 22:22:09
  • 135 XT.COM $0.775141
    ₩1,099
     $1818만
    ₩257억7872만     0.00 XRP/USDT 2023-07-14 22:22:09
  • 136 MEXC $0.772740
    ₩1,096
     $8003만
    ₩1134억7901만     0.00 XRP/USDT 2023-07-14 22:22:08
  • 137 MEXC $0.771388
    ₩1,094
     $868,977
    ₩12억3211만     0.00 XRP/BTC 2023-07-14 22:22:08
  • 138 MEXC $0.771007
    ₩1,093
     $1,204,459
    ₩17억0779만     0.00 XRP/USDC 2023-07-14 22:22:28
  • 139 KuCoin $0.770942
    ₩1,093
     $7,294,979
    ₩103억4347만     0.00 XRP/ETH 2023-07-14 22:22:37
  • 140 KuCoin $0.770453
    ₩1,092
     $1927만
    ₩273억2583만     0.00 XRP/BTC 2023-07-14 22:22:37
  • 141 Luno $0.769949
    ₩1,092
     $1,627,805
    ₩23억0804만     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 142 Kinesis Money $0.768709
    ₩1,090
     $174
    ₩247,408     0.00 XRP/CHF 2023-07-15 11:43:19
  • 143 OpenOcean $0.767288
    ₩1,088
     $1,596
    ₩2,262,428     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 144 FatBTC $0.761433
    ₩1,080
     $255
    ₩361,775     0.00 XRP/USDC 2022-01-18 13:30:59
  • 145 ZebPay $0.761100
    ₩1,079
     $36
    ₩50,945     0.00 XRP/AUD 2022-01-18 16:50:27
  • 146 OpenOcean $0.759650
    ₩1,077
     $373
    ₩528,363     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 147 OpenOcean $0.759017
    ₩1,076
     $1,214
    ₩1,721,928     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 148 CoinDCX $0.757339
    ₩1,074
     $24,768
    ₩3511만     0.00 XRP/INR 2023-07-31 17:18:24
  • 149 P2B $0.756018
    ₩1,072
     $5759만
    ₩816억6687만     0.00 XRP/USDT 2023-07-16 23:19:29
  • 150 OpenOcean $0.754135
    ₩1,069
     $6,487
    ₩9,198,208     0.00 XRP/DAI 2023-07-17 08:07:47
  • 151 EXMO $0.752048
    ₩1,066
     $57,575
    ₩8163만     0.00 XRP/GBP 2023-07-16 20:39:44
  • 152 Bitso $0.751717
    ₩1,066
     $46,226
    ₩6554만     0.00 XRP/BRL 2023-07-16 22:39:53
  • 153 EXMO $0.751141
    ₩1,065
     $166,143
    ₩2억3557만     0.00 XRP/EUR 2023-07-16 20:39:30
  • 154 OpenOcean $0.750788
    ₩1,065
     $339
    ₩481,104     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 155 Coinmetro $0.749839
    ₩1,063
     $1,768
    ₩2,506,787     0.00 XRP/GBP 2023-07-16 20:39:50
  • 156 CEX.IO $0.749451
    ₩1,063
     $9,880
    ₩1400만     0.00 XRP/BTC 2023-07-18 21:21:59
  • 157 Bitso $0.749445
    ₩1,063
     $1,481,971
    ₩21억0127만     0.00 XRP/MXN 2023-07-16 22:43:31
  • 158 CEX.IO $0.749290
    ₩1,062
     $127,791
    ₩1억8119만     0.00 XRP/USD 2023-07-18 21:21:59
  • 159 CEX.IO $0.749236
    ₩1,062
     $635,842
    ₩9억0155만     0.00 XRP/USDT 2023-07-18 21:22:00
  • 160 Coinmetro $0.749160
    ₩1,062
     $4,779
    ₩6,776,055     0.00 XRP/EUR 2023-07-16 20:39:50
  • 161 CEX.IO $0.748857
    ₩1,062
     $15,759
    ₩2234만     0.00 XRP/GBP 2023-07-18 21:22:00
  • 162 Bitso $0.748200
    ₩1,061
     $639,685
    ₩9억0700만     0.00 XRP/USD 2023-07-16 22:43:32
  • 163 Coinmetro $0.747841
    ₩1,060
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 164 Coinmetro $0.747693
    ₩1,060
     $8,929
    ₩1266만     0.00 XRP/USD 2023-07-16 20:39:50
  • 165 Bytex $0.747673
    ₩1,060
     $10,299
    ₩1460만     0.00 XRP/USDC 2023-07-16 22:05:17
  • 166 EXMO $0.747173
    ₩1,059
     $2,695,380
    ₩38억2175만     0.00 XRP/BTC 2023-07-16 20:39:36
  • 167 EXMO $0.747066
    ₩1,059
     $659,021
    ₩9억3441만     0.00 XRP/USDT 2023-07-16 20:39:41
  • 168 Luno $0.747039
    ₩1,059
     $1,651,434
    ₩23억4155만     0.00 XRP/MYR 2023-07-16 20:40:42
  • 169 Luno $0.746912
    ₩1,059
     $880,752
    ₩12억4880만     0.00 XRP/XBT 2023-07-16 20:40:42
  • 170 FinexBox $0.746818
    ₩1,059
     $197,069
    ₩2억7942만     0.00 XRP/BTC 2023-07-23 20:25:17
  • 171 PointPay $0.746630
    ₩1,059
     $9,997,538
    ₩141억7541만     0.00 XRP/USDT 2023-07-16 20:38:49
  • 172 PointPay $0.746553
    ₩1,059
     $1,286,582
    ₩18억2423만     0.00 XRP/BTC 2023-07-16 20:38:48
  • 173 Bitbank $0.746545
    ₩1,059
     $1494만
    ₩211억8664만     0.00 XRP/JPY 2023-07-16 20:40:44
  • 174 Zebpay $0.745939
    ₩1,058
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 175 EXMO $0.745838
    ₩1,058
     $791,049
    ₩11억2162만     0.00 XRP/ETH 2023-07-16 20:39:30
  • 176 Bytex $0.745480
    ₩1,057
     $700
    ₩992,977     0.00 XRP/BTC 2023-07-16 22:05:17
  • 177 Crypto.com Exchange $0.745184
    ₩1,057
     $279,626
    ₩3억9647만     0.00 XRP/CRO 2022-01-19 14:54:47
  • 178 Bitazza $0.744201
    ₩1,055
     $65,864
    ₩9338만     0.00 XRP/USDT 2023-07-23 20:25:57
  • 179 Nominex $0.743099
    ₩1,054
     $69,232
    ₩9816만     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 180 Bittrex Global $0.741659
    ₩1,052
     $5,956
    ₩8,444,543     0.00 XRP/EUR 2023-07-23 22:23:26
  • 181 Zipmex $0.741387
    ₩1,051
     $0
    ₩300     0.00 XRP/IDR 2023-07-30 12:51:34
  • 182 Bitazza $0.741138
    ₩1,051
     $39,080
    ₩5541만     0.00 XRP/BTC 2023-07-23 20:25:58
  • 183 Bittrex Global $0.740570
    ₩1,050
     $8,434
    ₩1195만     0.00 XRP/USD 2023-07-23 22:35:41
  • 184 Bittrex Global $0.740253
    ₩1,050
     $44,911
    ₩6367만     0.00 XRP/BTC 2023-07-23 23:18:42
  • 185 Bittrex Global $0.740154
    ₩1,049
     $60,242
    ₩8541만     0.00 XRP/USDT 2023-07-23 23:18:42
  • 186 Zonda $0.740000
    ₩1,049
     $466
    ₩661,020     0.00 XRP/USD 2021-12-15 21:14:34
  • 187 Huckleberry $0.739870
    ₩1,049
     $75
    ₩106,101     0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 188 BitoPro $0.739421
    ₩1,048
     $82,784
    ₩1억1737만     0.00 XRP/TWD 2023-07-17 21:22:55
  • 189 CoinEx $0.739051
    ₩1,048
     $668,487
    ₩9억4784만     0.00 XRP/USDT 2023-07-23 23:19:35
  • 190 NiceHash $0.738927
    ₩1,048
     $36,689
    ₩5202만     0.00 XRP/BTC 2023-07-17 23:13:22
  • 191 CoinEx $0.738721
    ₩1,047
     $12,153
    ₩1723만     0.00 XRP/BTC 2023-07-23 23:19:36
  • 192 Bittrex Global $0.738690
    ₩1,047
     $2,278
    ₩3,229,287     0.00 XRP/ETH 2023-07-23 22:52:43
  • 193 ProBit Global $0.738650
    ₩1,047
     $173,669
    ₩2억4624만     0.00 XRP/BTC 2023-07-23 22:45:36
  • 194 ProBit Global $0.738559
    ₩1,047
     $2,251,114
    ₩31억9183만     0.00 XRP/USDT 2023-07-23 22:45:35
  • 195 Toobit $0.738545
    ₩1,047
     $6064만
    ₩859억8203만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 196 CoinW $0.738519
    ₩1,047
     $2420만
    ₩343억1826만     0.00 XRP/USDT 2023-07-23 22:45:55
  • 197 Phemex $0.738383
    ₩1,047
     $3,383,788
    ₩47억9783만     0.00 XRP/USDT 2023-07-23 22:42:51
  • 198 ApeX Pro $0.738290
    ₩1,047
     $5,943,826
    ₩84억2769만     0.00 XRP/USDC 2023-07-17 22:01:22
  • 199 BitMake $0.738145
    ₩1,047
     $7,864,695
    ₩111억5127만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 200 Coinsbank $0.737994
    ₩1,046
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 201 NiceHash $0.737490
    ₩1,046
     $4,535
    ₩6,429,522     0.00 XRP/USDT 2023-07-17 23:01:47
  • 202 Kuna Exchange $0.735605
    ₩1,043
     $146
    ₩207,239     0.00 XRP/RUB 2022-02-27 01:49:42
  • 203 Indodax $0.733591
    ₩1,040
     $965,230
    ₩13억6859만     0.00 XRP/IDR 2023-07-17 21:22:38
  • 204 Upbit $0.732398
    ₩1,038
     $229,577
    ₩3억2551만     0.00 XRP/BTC 2023-07-17 21:21:37
  • 205 BITEXBOOK $0.730372
    ₩1,036
     $8
    ₩11,570     0.00 XRP/USDT 2024-03-10 15:06:32
  • 206 BTCMarkets $0.729821
    ₩1,035
     $63
    ₩88,831     0.00 XRP/BTC 2023-07-29 00:52:35
  • 207 Poloniex $0.729708
    ₩1,035
     $5,554
    ₩7,874,806     0.00 XRP/USDD 2023-07-15 22:25:53
  • 208 One Trading $0.729114
    ₩1,034
     $247
    ₩349,638     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 209 Zipmex $0.727920
    ₩1,032
     $318
    ₩451,456     0.00 XRP/THB 2023-07-30 22:49:20
  • 210 Nominex $0.726777
    ₩1,030
     $17,577
    ₩2492만     0.00 XRP/EUR 2023-07-16 01:18:33
  • 211 Bitrue $0.726641
    ₩1,030
     $7,754,819
    ₩109억9548만     0.00 XRP/USDC 2023-07-15 22:25:14
  • 212 Bitrue $0.726631
    ₩1,030
     $2,747,688
    ₩38억9591만     0.00 XRP/BTC 2023-07-15 22:25:12
  • 213 Bitrue $0.726588
    ₩1,030
     $8172만
    ₩1158억7247만     0.00 XRP/USDT 2023-07-15 22:25:13
  • 214 YoBit $0.725001
    ₩1,028
     $15,175
    ₩2151만     0.00 XRP/USD 2024-03-12 07:24:47
  • 215 BitMart $0.724807
    ₩1,028
     $7,641,948
    ₩108억3544만     0.00 XRP/USDT 2023-07-15 22:22:50
  • 216 Bitazza $0.724584
    ₩1,027
     $124,831
    ₩1억7699만     0.00 XRP/THB 2023-07-16 01:19:11
  • 217 Trubit $0.722320
    ₩1,024
     $942,691
    ₩13억3663만     0.00 XRP/USDC 2023-07-30 20:16:38
  • 218 Nominex $0.722071
    ₩1,024
     $3,947
    ₩5,596,342     0.00 XRP/BNB 2023-07-16 00:04:58
  • 219 Delta Exchange $0.721975
    ₩1,024
     $1,625
    ₩2,304,313     0.00 XRP/USDT 2024-03-12 08:45:24
  • 220 Nominex $0.721872
    ₩1,024
     $30,449
    ₩4317만     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 221 OpenOcean $0.721365
    ₩1,023
     $133
    ₩188,395     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 222 Trubit $0.720801
    ₩1,022
     $92,526
    ₩1억3119만     0.00 XRP/BTC 2023-07-30 20:16:38
  • 223 KickEX $0.720788
    ₩1,022
     $1
    ₩1,843     0.00 XRP/USDT 2023-07-17 20:09:40
  • 224 Trubit $0.720413
    ₩1,021
     $2,621,162
    ₩37억1651만     0.00 XRP/USDT 2023-07-30 20:16:38
  • 225 Binance $0.718927
    ₩1,019
     $95,344
    ₩1억3518만     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 226 One Trading $0.718188
    ₩1,018
     $1,506
    ₩2,135,796     0.00 XRP/CHF 2023-07-31 19:26:48
  • 227 VALR $0.717611
    ₩1,017
     $787,981
    ₩11억1727만     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 228 OpenOcean $0.717233
    ₩1,017
     $407
    ₩577,634     0.00 XRP/ADA 2023-07-29 11:10:41
  • 229 OpenOcean $0.715303
    ₩1,014
     $80
    ₩114,069     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 230 BTCMarkets $0.714454
    ₩1,013
     $390,392
    ₩5억5353만     0.00 XRP/AUD 2023-07-29 04:53:25
  • 231 AlterDice $0.714196
    ₩1,013
     $2,561
    ₩3,631,373     0.00 XRP/ETH 2023-07-28 00:36:15
  • 232 AlterDice $0.713661
    ₩1,012
     $29,174
    ₩4136만     0.00 XRP/BTC 2023-07-28 00:36:15
  • 233 AlterDice $0.713514
    ₩1,012
     $282,014
    ₩3억9986만     0.00 XRP/USDT 2023-07-28 00:36:15
  • 234 OpenOcean $0.713418
    ₩1,012
     $214
    ₩303,471     0.00 XRP/LINK 2023-07-16 03:10:15
  • 235 Coinfield $0.713000
    ₩1,011
     $47,588
    ₩6747만     0.00 XRP/USD 2023-07-31 10:56:28
  • 236 WazirX $0.711101
    ₩1,008
     $8,672
    ₩1229만     0.00 XRP/USDT 2023-07-31 17:09:04
  • 237 WazirX $0.710522
    ₩1,007
     $54
    ₩77,062     0.00 XRP/BTC 2023-07-31 16:40:47
  • 238 Bitlo $0.710402
    ₩1,007
     $71,295
    ₩1억0108만     0.00 XRP/TRY 2023-07-31 07:17:11
  • 239 Binance $0.709103
    ₩1,005
     $19,707
    ₩2794만     0.00 XRP/RUB 2023-07-29 18:38:45
  • 240 OpenOcean $0.708924
    ₩1,005
     $397
    ₩562,902     0.00 XRP/USDC 2023-08-01 18:06:31
  • 241 ChainEX $0.707757
    ₩1,004
     $3,389
    ₩4,805,358     0.00 XRP/ZAR 2024-03-14 01:01:49
  • 242 Dcoin $0.707329
    ₩1,003
     $25,897
    ₩3671만     0.00 XRP/USDT 2023-07-31 10:57:02
  • 243 Coinfield $0.707215
    ₩1,003
     $26,385
    ₩3741만     0.00 XRP/USDT 2023-07-31 10:56:28
  • 244 Dcoin $0.707075
    ₩1,003
     $16,274
    ₩2307만     0.00 XRP/BTC 2023-07-31 10:57:02
  • 245 Coinfield $0.707029
    ₩1,002
     $132,103
    ₩1억8730만     0.00 XRP/GBP 2023-07-31 10:56:28
  • 246 Binance $0.706790
    ₩1,002
     $394,367
    ₩5억5916만     0.00 XRP/BRL 2023-08-02 10:30:40
  • 247 YoBit $0.706505
    ₩1,002
     $0
    ₩643     0.00 XRP/YO 2023-07-17 15:01:28
  • 248 Coinfield $0.706433
    ₩1,002
     $22,811
    ₩3234만     0.00 XRP/AED 2023-07-31 10:56:28
  • 249 Narkasa $0.706263
    ₩1,001
     $5,137
    ₩7,284,298     0.00 XRP/TRY 2024-03-13 10:57:59
  • 250 Coinfield $0.706187
    ₩1,001
     $90,230
    ₩1억2793만     0.00 XRP/EUR 2023-07-31 10:56:28
  • 251 Coinfield $0.705989
    ₩1,001
     $19,746
    ₩2799만     0.00 XRP/JPY 2023-07-31 10:56:28
  • 252 Coinfield $0.705268
    ₩1,000
     $94,580
    ₩1억3410만     0.00 XRP/USDC 2023-07-31 10:56:28
  • 253 Coinfield $0.705152
    ₩1,000
     $7,702
    ₩1092만     0.00 XRP/CAD 2023-07-31 10:56:28
  • 254 OpenOcean $0.704413
    ₩999
     $1,409
    ₩1,997,566     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 255 BtcTurk Kripto $0.704075
    ₩998
     $1,648,706
    ₩23억3768만     0.00 XRP/USDT 2023-07-25 22:59:22
  • 256 Lykke $0.703727
    ₩998
     $12,337
    ₩1749만     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 257 Binance $0.703483
    ₩997
     $497,684
    ₩7억0566만     0.00 XRP/GBP 2023-08-02 10:37:04
  • 258 Lykke $0.702921
    ₩997
     $6,092
    ₩8,638,113     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 259 Lykke $0.702870
    ₩997
     $16,433
    ₩2329만     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 260 Bitlo $0.702745
    ₩996
     $12,483
    ₩1769만     0.00 XRP/USDT 2023-07-31 07:17:11
  • 261 BigONE $0.702606
    ₩996
     $7,926,326
    ₩112억3866만     0.00 XRP/USDT 2023-07-25 22:58:59
  • 262 WOO X $0.702327
    ₩996
     $1,563,867
    ₩22억1739만     0.00 XRP/USDT 2023-07-25 23:02:49
  • 263 OpenOcean $0.702032
    ₩995
     $87
    ₩122,832     0.00 XRP/WETH 2023-07-30 23:44:27
  • 264 Fastex $0.702029
    ₩995
     $181,020
    ₩2억5666만     0.00 XRP/USDT 2023-08-02 10:56:12
  • 265 Txbit $0.701811
    ₩995
     $393,452
    ₩5억5787만     0.00 XRP/BTC 2023-08-02 11:27:41
  • 266 Coinzix $0.701694
    ₩995
     $2,704,243
    ₩38억3431만     0.00 XRP/USDT 2023-08-02 06:36:33
  • 267 Coinzix $0.700931
    ₩994
     $204,561
    ₩2억9004만     0.00 XRP/BTC 2023-08-02 06:36:33
  • 268 Coinzix $0.700224
    ₩993
     $25,100
    ₩3558만     0.00 XRP/ETH 2023-08-02 06:36:33
  • 269 YoBit $0.700201
    ₩993
     $1
    ₩1,943     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 270 Binance US $0.700028
    ₩993
     $605,665
    ₩8억5876만     0.00 XRP/USDT 2023-07-25 23:01:13
  • 271 Tokenize $0.699878
    ₩992
     $22,666
    ₩3213만     0.00 XRP/MYR 2023-08-02 09:17:04
  • 272 Narkasa $0.699237
    ₩991
     $6,154
    ₩8,726,278     0.00 XRP/USDT 2024-03-13 10:57:59
  • 273 Bit2Me $0.698875
    ₩991
     $3,239,759
    ₩45억9362만     0.00 XRP/EUR 2023-08-02 11:39:13
  • 274 OpenOcean $0.698106
    ₩990
     $83
    ₩118,124     0.00 XRP/UNI 2023-07-15 17:37:28
  • 275 Lykke $0.697662
    ₩989
     $6,954
    ₩9,860,023     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 276 Coinfalcon $0.696524
    ₩988
     $1
    ₩959     0.00 XRP/BTC 2023-07-15 03:27:58
  • 277 Tokenize $0.696417
    ₩987
     $945,537
    ₩13억4066만     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 278 Tokenize $0.696228
    ₩987
     $810,130
    ₩11억4867만     0.00 XRP/SGD 2023-08-02 09:17:04
  • 279 WhiteBIT $0.695530
    ₩986
     $207,310
    ₩2억9394만     0.00 XRP/USD 2023-07-24 23:19:48
  • 280 WhiteBIT $0.695356
    ₩986
     $2,373,491
    ₩33억6534만     0.00 XRP/BTC 2023-07-24 23:19:47
  • 281 WhiteBIT $0.695247
    ₩986
     $1260만
    ₩178억7302만     0.00 XRP/USDT 2023-07-24 23:19:47
  • 282 VALR $0.695052
    ₩986
     $7,676
    ₩1088만     0.00 XRP/USDC 2023-07-24 21:50:04
  • 283 Bitget $0.695043
    ₩985
     $72,346
    ₩1억0257만     0.00 XRP/BTC 2023-07-24 23:20:23
  • 284 Bitget $0.694889
    ₩985
     $113,430
    ₩1억6083만     0.00 XRP/ETH 2023-07-24 23:20:23
  • 285 OpenOcean $0.694504
    ₩985
     $695
    ₩985,178     0.00 XRP/LTC 2023-07-15 03:55:26
  • 286 Bitget $0.694493
    ₩985
     $2143만
    ₩303억8885만     0.00 XRP/USDT 2023-07-24 23:20:23
  • 287 Deepcoin $0.694391
    ₩985
     $1633만
    ₩231억5621만     0.00 XRP/USDT 2023-07-24 23:21:39
  • 288 Huobi $0.694388
    ₩985
     $1,263,847
    ₩17억9199만     0.00 XRP/BTC 2023-07-24 23:21:20
  • 289 Bitget $0.694194
    ₩984
     $414,796
    ₩5억8813만     0.00 XRP/USDC 2023-07-24 23:20:23
  • 290 Tarmex $0.693798
    ₩984
     $676,185
    ₩9억5875만     0.00 XRP/USDT 2023-07-24 21:22:43
  • 291 BITEXBOOK $0.693284
    ₩983
     $8
    ₩10,946     0.00 XRP/RUB 2024-03-10 14:52:10
  • 292 OpenOcean $0.693051
    ₩983
     $2,287
    ₩3,242,814     0.00 XRP/USDT 2023-08-01 21:06:11
  • 293 Tarmex $0.693000
    ₩983
     $93,682
    ₩1억3283만     0.00 XRP/USD 2023-07-24 21:22:43
  • 294 BitHash $0.692771
    ₩982
     $205,612
    ₩2억9153만     0.00 XRP/BTC 2024-03-12 18:40:21
  • 295 Tarmex $0.692757
    ₩982
     $52,649
    ₩7465만     0.00 XRP/BTC 2023-07-24 21:22:43
  • 296 OpenOcean $0.692486
    ₩982
     $174
    ₩246,004     0.00 XRP/ETH 2023-07-31 16:52:16
  • 297 WhiteBIT $0.691775
    ₩981
     $993,145
    ₩14억0817만     0.00 XRP/EUR 2023-07-24 23:19:48
  • 298 Binance $0.691538
    ₩981
     $4109만
    ₩582억6281만     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 299 BitHash $0.690862
    ₩980
     $230,946
    ₩3억2745만     0.00 XRP/RUB 2024-03-12 18:45:05
  • 300 BitHash $0.690000
    ₩978
     $263,180
    ₩3억7316만     0.00 XRP/USD 2024-03-12 19:39:14
  • 301 BTCMarkets $0.689926
    ₩978
     $821
    ₩1,164,102     0.00 XRP/USDT 2023-07-25 09:13:32
  • 302 FUBT $0.689601
    ₩978
     $73,456
    ₩1억0415만     0.00 XRP/USDT 2023-08-01 10:38:04
  • 303 Kinesis Money $0.689522
    ₩978
     $4,993
    ₩7,080,206     0.00 XRP/GBP 2024-03-14 09:04:29
  • 304 BCEX $0.689047
    ₩977
     $1,064,737
    ₩15억0968만     0.00 XRP/BTC 2024-03-13 10:37:02
  • 305 BitHash $0.688665
    ₩976
     $220,399
    ₩3억1250만     0.00 XRP/EUR 2024-03-12 18:40:21
  • 306 OpenOcean $0.688243
    ₩976
     $895
    ₩1,269,664     0.00 XRP/BNB 2023-08-01 16:37:11
  • 307 BCEX $0.688137
    ₩976
     $222,075
    ₩3억1487만     0.00 XRP/ETH 2024-03-13 10:37:02
  • 308 BCEX $0.687857
    ₩975
     $1540만
    ₩218억4197만     0.00 XRP/USDT 2024-03-13 10:37:01
  • 309 Emirex $0.686858
    ₩974
     $29,966
    ₩4248만     0.00 XRP/USDT 2023-08-01 15:56:59
  • 310 OpenOcean $0.686773
    ₩974
     $3,434
    ₩4,868,851     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 311 LCX Exchange $0.686702
    ₩974
     $48,575
    ₩6887만     0.00 XRP/USDC 2024-03-14 06:58:45
  • 312 Crypto.com Exchange $0.686288
    ₩973
     $4,195,396
    ₩59억4861만     0.00 XRP/USD 2024-03-14 21:57:19
  • 313 Crypto.com Exchange $0.686061
    ₩973
     $4,163,493
    ₩59억0337만     0.00 XRP/USDT 2024-03-14 22:00:35
  • 314 BIG markets $0.685864
    ₩972
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 315 Lykke $0.685803
    ₩972
     $10,922
    ₩1548만     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 316 WaultSwap $0.684215
    ₩970
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 317 Velic $0.684028
    ₩970
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 318 Liquid $0.683469
    ₩969
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 319 AAX $0.680002
    ₩964
     $1
    ₩1,928     0.00 XRP/BTC 2022-02-04 17:41:38
  • 320 HTX $0.678666
    ₩962
     $3947만
    ₩559억7261만     0.00 XRP/USDT 2024-03-14 00:18:01
  • 321 Foxbit $0.678116
    ₩961
     $3,177
    ₩4,503,971     0.00 XRP/USDT 2024-03-15 09:03:50
  • 322 LCX Exchange $0.677541
    ₩961
     $11,607
    ₩1645만     0.00 XRP/EUR 2024-03-14 06:58:45
  • 323 BITEXBOOK $0.668947
    ₩948
     $7
    ₩10,464     0.00 XRP/UAH 2024-03-10 15:29:25
  • 324 Huobi Korea $0.668325
    ₩948
     $114
    ₩161,115     0.00 XRP/HT 2021-06-30 23:40:57
  • 325 AltcoinTrader $0.652164
    ₩925
     $225,440
    ₩3억1964만     0.00 XRP/ZAR 2024-03-22 05:09:21
  • 326 FatBTC $0.651903
    ₩924
     $6,993
    ₩9,915,391     0.00 XRP/USDT 2024-08-07 13:39:03
  • 327 CREX24 $0.650733
    ₩923
     $4
    ₩5,629     0.00 XRP/ETH 2022-08-06 20:44:22
  • 328 WaultSwap $0.647377
    ₩918
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 329 zondacrypto $0.645889
    ₩916
     $344,005
    ₩4억8776만     0.00 XRP/PLN 2024-03-22 03:23:34
  • 330 Energiswap $0.644567
    ₩914
     $179
    ₩253,320     0.00 0X34F04115… 2024-03-19 08:57:50
  • 331 Digitalexchange.id $0.643292
    ₩912
     $108
    ₩152,551     0.00 XRP/IDR 2024-03-09 00:08:28
  • 332 Icrypex $0.642889
    ₩912
     $135,580
    ₩1억9223만     0.00 XRP/TRY 2024-03-10 21:17:06
  • 333 DIFX $0.641936
    ₩910
     $229,648
    ₩3억2561만     0.00 XRP/USDT 2024-03-02 22:56:50
  • 334 Foxbit $0.641822
    ₩910
     $1,161
    ₩1,646,284     0.00 XRP/BTC 2024-03-15 07:46:45
  • 335 zondacrypto $0.641486
    ₩910
     $46,256
    ₩6558만     0.00 XRP/USDT 2024-03-22 03:39:00
  • 336 Nonkyc.io $0.641100
    ₩909
     $58,478
    ₩8291만     0.00 XRP/USDT 2024-03-15 12:56:36
  • 337 Bankera $0.639203
    ₩906
     $14
    ₩20,035     0.00 XRP/USDC 2020-12-02 23:26:41
  • 338 zondacrypto $0.638923
    ₩906
     $3,285
    ₩4,658,422     0.00 XRP/EUR 2024-03-22 03:39:00
  • 339 zondacrypto $0.638579
    ₩905
     $86,087
    ₩1억2206만     0.00 XRP/BTC 2024-03-22 03:39:00
  • 340 Bitci TR $0.637810
    ₩904
     $9,101
    ₩1290만     0.00 XRP/TRY 2024-03-07 16:33:58
  • 341 Bitbegin $0.637099
    ₩903
     $3,001,866
    ₩42억5631만     0.00 XRP/USDT 2024-03-22 04:56:37
  • 342 BITKER $0.636014
    ₩902
     $1,671,860
    ₩23억7051만     0.00 XRP/USDT 2024-03-16 16:27:55
  • 343 zondacrypto $0.635461
    ₩901
     $9,656
    ₩1369만     0.00 XRP/USDC 2024-03-22 03:39:01
  • 344 EXMO $0.635435
    ₩901
     $20,967
    ₩2972만     0.00 XRP/TRY 2020-12-04 00:35:27
  • 345 Nonkyc.io $0.635328
    ₩901
     $145,487
    ₩2억0628만     0.00 XRP/BTC 2024-03-15 12:56:36
  • 346 Bitbegin $0.635036
    ₩900
     $145,017
    ₩2억0561만     0.00 XRP/BTC 2024-03-22 14:55:47
  • 347 Bankera $0.635005
    ₩900
     $71
    ₩100,840     0.00 XRP/BTC 2020-12-02 17:41:15
  • 348 TradeOgre $0.634403
    ₩900
     $67,406
    ₩9557만     0.00 XRP/USDT 2024-03-22 18:57:20
  • 349 Txbit $0.633010
    ₩898
     $15
    ₩21,311     0.00 XRP/USD 2023-07-31 20:24:37
  • 350 CoinJar Exchange $0.632701
    ₩897
     $5,075
    ₩7,195,835     0.00 XRP/BTC 2024-03-25 17:30:38
  • 351 CoinJar Exchange $0.632473
    ₩897
     $107,258
    ₩1억5208만     0.00 XRP/AUD 2024-03-25 17:48:19
  • 352 CoinJar Exchange $0.632018
    ₩896
     $4,361
    ₩6,183,320     0.00 XRP/GBP 2024-03-25 16:18:33
  • 353 Giottus $0.631930
    ₩896
     $6,113
    ₩8,667,492     0.00 XRP/INR 2024-07-17 14:21:27
  • 354 C-Patex $0.631840
    ₩896
     $2,602,210
    ₩36억8964만     0.00 XRP/USDT 2024-03-24 20:25:09
  • 355 HitBTC $0.631413
    ₩895
     $282
    ₩400,511     0.00 XRP/ETH 2024-03-11 18:40:09
  • 356 Icrypex $0.631219
    ₩895
     $1,180,929
    ₩16억7442만     0.00 XRP/USDT 2024-03-25 10:25:50
  • 357 Bitci TR $0.631164
    ₩895
     $41,138
    ₩5832만     0.00 XRP/USDT 2024-03-18 14:59:37
  • 358 ZebPay $0.630901
    ₩895
     $191,642
    ₩2억7172만     0.00 XRP/INR 2024-03-01 00:34:40
  • 359 FMCPAY $0.630760
    ₩894
     $454,290
    ₩6억4413만     0.00 XRP/BTC 2024-03-22 16:05:03
  • 360 CoinJar Exchange $0.630743
    ₩894
     $33,452
    ₩4743만     0.00 XRP/USDT 2024-03-25 17:48:19
  • 361 FMCPAY $0.630736
    ₩894
     $586,851
    ₩8억3209만     0.00 XRP/ETH 2024-03-22 16:05:03
  • 362 Bitubu Exchange $0.630605
    ₩894
     $184,778
    ₩2억6199만     0.00 XRP/UBU 2020-12-03 11:38:06
  • 363 FMCPAY $0.630510
    ₩894
     $6,454,777
    ₩91억5216만     0.00 XRP/USDT 2024-03-22 16:05:03
  • 364 CoinJar Exchange $0.630477
    ₩894
     $25,059
    ₩3553만     0.00 XRP/USDC 2024-03-25 17:48:19
  • 365 Bankera $0.630351
    ₩894
     $17
    ₩23,863     0.00 XRP/USDT 2020-12-03 13:51:41
  • 366 Bitexen $0.630099
    ₩893
     $1,991,883
    ₩28억2427만     0.00 XRP/TRY 2024-03-11 08:50:48
  • 367 LocalTrade $0.629552
    ₩893
     $1,576,406
    ₩22억3517만     0.00 XRP/USDT 2024-03-24 22:34:56
  • 368 LocalTrade $0.629200
    ₩892
     $51,793
    ₩7343만     0.00 XRP/BTC 2024-03-24 22:34:56
  • 369 HitBTC $0.628736
    ₩891
     $1,283
    ₩1,818,487     0.00 XRP/USDC 2024-03-11 18:59:35
  • 370 Foxbit $0.628443
    ₩891
     $213,598
    ₩3억0285만     0.00 XRP/BRL 2024-03-15 22:40:09
  • 371 TradeOgre $0.628189
    ₩891
     $7,975
    ₩1130만     0.00 XRP/BTC 2024-03-22 18:57:20
  • 372 OKX $0.627976
    ₩890
     $2,229,274
    ₩31억6086만     0.00 XRP/BTC 2024-03-24 17:37:40
  • 373 OKX $0.627722
    ₩890
     $104,718
    ₩1억4847만     0.00 XRP/ETH 2024-03-24 17:37:40
  • 374 Orbix $0.627370
    ₩890
     $7,463
    ₩1058만     0.00 XRP/THB 2024-03-22 19:41:59
  • 375 NovaDAX $0.626698
    ₩889
     $21,068
    ₩2987만     0.00 XRP/BRL 2024-03-03 20:54:39
  • 376 Bitfinex $0.626080
    ₩888
     $4,852,026
    ₩68억7964만     0.00 XRP/USD 2024-03-15 22:38:22
  • 377 BTC Trade UA $0.625978
    ₩888
     $66
    ₩93,326     0.00 XRP/UAH 2024-09-26 09:54:12
  • 378 Bitstamp $0.625659
    ₩887
     $3,512,073
    ₩49억7973만     0.00 XRP/EUR 2024-03-04 01:21:28
  • 379 Bitstamp $0.625493
    ₩887
     $184,658
    ₩2억6182만     0.00 XRP/USDT 2024-03-04 01:21:28
  • 380 Bitstamp $0.625299
    ₩887
     $484,919
    ₩6억8756만     0.00 XRP/BTC 2024-03-04 01:21:28
  • 381 Bitstamp $0.625218
    ₩886
     $42,166
    ₩5978만     0.00 XRP/GBP 2024-03-04 01:34:41
  • 382 Ace $0.625125
    ₩886
     $4,241
    ₩6,013,003     0.00 XRP/TWD 2024-03-24 09:04:04
  • 383 Bitfinex $0.624655
    ₩886
     $1,132,737
    ₩16억0609만     0.00 XRP/BTC 2024-03-15 22:37:31
  • 384 Bankera $0.624608
    ₩886
     $53
    ₩75,276     0.00 XRP/ETH 2020-12-03 04:01:10
  • 385 Bitfinex $0.624423
    ₩885
     $1,684,963
    ₩23억8909만     0.00 XRP/USDT 2024-03-15 22:38:23
  • 386 Bitstamp $0.624340
    ₩885
     $5,664,518
    ₩80억3166만     0.00 XRP/USD 2024-03-04 01:21:28
  • 387 XeggeX $0.623923
    ₩885
     $108,909
    ₩1억5442만     0.00 XRP/USDT 2024-03-15 22:30:22
  • 388 ZebPay $0.623738
    ₩884
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 389 Tokenize $0.621502
    ₩881
     $179,369
    ₩2억5432만     0.00 XRP/ETH 2024-03-10 03:26:35
  • 390 SecondBTC $0.620809
    ₩880
     $1,437,503
    ₩20억3822만     0.00 XRP/USDT 2024-03-21 19:13:18
  • 391 Kinesis Money $0.620266
    ₩879
     $3,153
    ₩4,470,381     0.00 XRP/KAU 2024-03-16 18:05:08
  • 392 Tokenize $0.620266
    ₩879
     $401,663
    ₩5억6951만     0.00 XRP/BTC 2024-03-10 03:26:35
  • 393 Tokenize $0.620100
    ₩879
     $996,393
    ₩14억1277만     0.00 XRP/USD 2024-03-10 03:26:35
  • 394 Foxbit $0.619810
    ₩879
     $4,057
    ₩5,752,537     0.00 XRP/USDC 2024-03-15 18:54:44
  • 395 Omgfin $0.619388
    ₩878
     $11,278
    ₩1599만     0.00 XRP/ETH 2024-03-23 20:00:09
  • 396 Purcow $0.619228
    ₩878
     $1091만
    ₩154억7742만     0.00 XRP/USDT 2024-03-21 19:08:35
  • 397 Bitkub $0.619181
    ₩878
     $3,488,247
    ₩49억4595만     0.00 XRP/THB 2024-03-22 21:29:30
  • 398 Purcow $0.618830
    ₩877
     $663,669
    ₩9억4100만     0.00 XRP/BTC 2024-03-21 19:08:35
  • 399 XeggeX $0.618734
    ₩877
     $9,942
    ₩1409만     0.00 XRP/BTC 2024-03-15 22:30:22
  • 400 Purcow $0.618661
    ₩877
     $181,608
    ₩2억5750만     0.00 XRP/ETH 2024-03-21 19:08:35
  • 401 Poloniex $0.618388
    ₩877
     $140
    ₩198,604     0.00 XRP/USDC 2024-10-02 11:42:19
  • 402 Korbit $0.618334
    ₩877
     $1,959,040
    ₩27억7770만     0.00 XRP/KRW 2024-09-29 14:21:35
  • 403 Kinesis Money $0.618300
    ₩877
     $5,939
    ₩8,421,275     0.00 XRP/USD 2024-03-18 09:58:20
  • 404 Ace $0.618297
    ₩877
     $3,790
    ₩5,373,577     0.00 XRP/USDT 2024-03-24 09:04:04
  • 405 Omgfin $0.618291
    ₩877
     $128,079
    ₩1억8160만     0.00 XRP/BTC 2024-03-23 20:00:09
  • 406 Bitcointry Exchange $0.618030
    ₩876
     $58,108
    ₩8239만     0.00 XRP/USDT 2024-03-23 19:17:10
  • 407 Omgfin $0.617893
    ₩876
     $301,291
    ₩4억2719만     0.00 XRP/USDT 2024-03-23 17:28:22
  • 408 OpenOcean $0.617755
    ₩876
     $124
    ₩175,180     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 409 Kinesis Money $0.617511
    ₩876
     $12
    ₩17,468     0.00 XRP/AUD 2024-03-18 07:28:03
  • 410 BitTrade $0.616375
    ₩874
     $16
    ₩23,381     0.00 XRP/BTC 2024-03-21 18:14:26
  • 411 Coinbase Exchange $0.616000
    ₩873
     $4163만
    ₩590억3604만     0.00 XRP/USD 2024-03-17 23:55:27
  • 412 NovaDAX $0.615988
    ₩873
     $30
    ₩42,452     0.00 XRP/USDT 2024-03-03 20:12:01
  • 413 Coinbase Exchange $0.615334
    ₩872
     $1,457,397
    ₩20억6642만     0.00 XRP/EUR 2024-03-17 23:53:31
  • 414 Poloniex $0.615080
    ₩872
     $2,359
    ₩3,344,619     0.00 XRP/TRX 2024-10-02 09:46:49
  • 415 Coinbase Exchange $0.614978
    ₩872
     $1,609,748
    ₩22억8244만     0.00 XRP/USDT 2024-03-17 23:53:40
  • 416 Byte Exchange $0.614947
    ₩872
     $108,206
    ₩1억5342만     0.00 XRP/EUR 2024-03-03 17:59:51
  • 417 Byte Exchange $0.614569
    ₩871
     $1,547,639
    ₩21억9438만     0.00 XRP/BTC 2024-03-03 17:59:51
  • 418 Kinesis Money $0.613613
    ₩870
     $22,351
    ₩3169만     0.00 XRP/KAG 2024-03-18 09:24:59
  • 419 One Trading $0.613205
    ₩869
     $86,864
    ₩1억2316만     0.00 XRP/EUR 2024-03-21 05:36:31
  • 420 Bankera $0.612705
    ₩869
     $53
    ₩75,843     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 421 Omgfin $0.612507
    ₩868
     $1,800
    ₩2,552,684     0.00 XRP/UQC 2024-03-23 18:09:23
  • 422 Kinesis Money $0.612496
    ₩868
     $41
    ₩58,119     0.00 XRP/EUR 2024-03-17 06:13:21
  • 423 Zonda $0.612420
    ₩868
     $39
    ₩55,553     0.00 XRP/GBP 2022-02-03 03:07:56
  • 424 YoBit $0.610655
    ₩866
     $957
    ₩1,357,559     0.00 XRP/USDT 2024-03-23 04:44:43
  • 425 Bittime $0.609707
    ₩864
     $918
    ₩1,301,354     0.00 XRP/IDR 2024-03-23 12:24:49
  • 426 Bittime $0.608902
    ₩863
     $1,451
    ₩2,057,217     0.00 XRP/USDT 2024-03-23 12:24:49
  • 427 Bitexen $0.608718
    ₩863
     $273,416
    ₩3억8767만     0.00 XRP/BTC 2024-03-11 08:50:48
  • 428 Oceanex $0.608610
    ₩863
     $926,356
    ₩13억1347만     0.00 XRP/USDT 2024-03-11 12:57:42
  • 429 HitBTC $0.608371
    ₩863
     $2,390,212
    ₩33억8905만     0.00 XRP/USDT 2024-03-21 18:39:35
  • 430 Bitexen $0.608232
    ₩862
     $819,667
    ₩11억6219만     0.00 XRP/USDT 2024-03-11 08:50:48
  • 431 BIT $0.608179
    ₩862
     $4,242,385
    ₩60억1523만     0.00 XRP/USDT 2024-03-19 01:48:30
  • 432 Oceanex $0.608098
    ₩862
     $1,434,232
    ₩20억3358만     0.00 XRP/VET 2024-03-11 12:57:42
  • 433 Nominex $0.606824
    ₩860
     $286
    ₩404,935     0.00 XRP/BTC 2024-03-11 12:09:12
  • 434 Nominex $0.606685
    ₩860
     $56,338
    ₩7988만     0.00 XRP/USDT 2024-03-11 12:09:12
  • 435 YoBit $0.606424
    ₩860
     $23,187
    ₩3287만     0.00 XRP/BTC 2024-03-21 14:36:19
  • 436 Independent Reserve $0.605720
    ₩859
     $1,427,079
    ₩20억2344만     0.00 XRP/USD 2024-03-11 12:15:19
  • 437 Independent Reserve $0.605271
    ₩858
     $1,426,020
    ₩20억2193만     0.00 XRP/SGD 2024-03-11 12:15:20
  • 438 Poloniex $0.605089
    ₩858
     $12,568
    ₩1782만     0.00 XRP/BTC 2024-10-02 14:00:00
  • 439 Independent Reserve $0.604825
    ₩858
     $1,424,969
    ₩20억2044만     0.00 XRP/NZD 2024-03-11 12:15:19
  • 440 Independent Reserve $0.604550
    ₩857
     $1,424,321
    ₩20억1953만     0.00 XRP/AUD 2024-03-11 12:15:20
  • 441 Changelly PRO $0.604514
    ₩857
     $1,260
    ₩1,786,783     0.00 XRP/USDC 2024-03-22 23:54:08
  • 442 BiONE $0.603885
    ₩856
     $2101만
    ₩298억0359만     0.00 XRP/BTC 2024-03-20 02:53:27
  • 443 Changelly PRO $0.603797
    ₩856
     $4,718,153
    ₩66억8982만     0.00 XRP/USDT 2024-03-22 23:54:07
  • 444 BiONE $0.603773
    ₩856
     $3억6547만
    ₩5182억0800만     0.00 XRP/USDT 2024-03-20 02:53:27
  • 445 Changelly PRO $0.603484
    ₩856
     $6,242
    ₩8,850,924     0.00 XRP/ETH 2024-03-22 23:54:11
  • 446 Changelly PRO $0.603469
    ₩856
     $571,293
    ₩8억1003만     0.00 XRP/BTC 2024-03-22 23:54:06
  • 447 Changelly PRO $0.603437
    ₩856
     $5
    ₩6,593     0.00 XRP/DAI 2024-03-22 23:18:45
  • 448 Poloniex $0.601780
    ₩853
     $2880만
    ₩408억3998만     0.00 XRP/USDT 2024-10-02 14:21:17
  • 449 Tidex $0.600334
    ₩851
     $14,854
    ₩2106만     0.00 XRP/ETH 2024-08-23 14:18:31
  • 450 Tidex $0.599715
    ₩850
     $3,789,202
    ₩53억7267만     0.00 XRP/USDT 2024-08-23 14:19:37
  • 451 Tidex $0.599612
    ₩850
     $219,478
    ₩3억1119만     0.00 XRP/BTC 2024-08-23 14:19:37
  • 452 HitBTC $0.599301
    ₩850
     $332,087
    ₩4억7086만     0.00 XRP/BTC 2024-03-17 03:59:52
  • 453 Bitci $0.598845
    ₩849
     $29,736
    ₩4216만     0.00 XRP/BTC 2021-04-05 03:57:10
  • 454 Tidex $0.598177
    ₩848
     $86,060
    ₩1억2202만     0.00 XRP/USDC 2024-08-23 14:13:32
  • 455 PantherSwap $0.593974
    ₩842
     $591
    ₩837,534     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 456 NovaDAX $0.591864
    ₩839
     $6
    ₩8,394     0.00 XRP/BTC 2024-03-01 02:37:43
  • 457 Mercado Bitcoin $0.590633
    ₩837
     $465,930
    ₩6억6063만     0.00 XRP/BRL 2024-09-17 14:13:46
  • 458 Bybit $0.589317
    ₩836
     $282,444
    ₩4억0047만     0.00 XRP/BTC 2024-09-28 14:20:31
  • 459 NovaDAX $0.588084
    ₩834
     $29
    ₩40,523     0.00 XRP/EUR 2021-02-23 17:43:05
  • 460 WazirX $0.586587
    ₩832
     $74,261
    ₩1억0529만     0.00 XRP/INR 2024-02-18 18:56:19
  • 461 ChainEX $0.586404
    ₩831
     $17
    ₩24,218     0.00 XRP/USDT 2024-02-28 21:35:52
  • 462 Byte Exchange $0.585273
    ₩830
     $94,762
    ₩1억3436만     0.00 XRP/USDT 2024-02-28 11:56:53
  • 463 WazirX $0.585200
    ₩830
     $67
    ₩95,254     0.00 XRP/WRX 2024-02-18 17:52:15
  • 464 Bitexlive $0.585138
    ₩830
     $412,284
    ₩5억8457만     0.00 XRP/USDT 2024-03-19 19:59:33
  • 465 Upbit Indonesia $0.584362
    ₩829
     $1,221
    ₩1,730,535     0.00 XRP/IDR 2024-02-28 09:08:22
  • 466 Upbit Indonesia $0.584197
    ₩828
     $330,494
    ₩4억6860만     0.00 XRP/BTC 2024-02-28 09:39:34
  • 467 YoBit $0.582994
    ₩827
     $49
    ₩69,859     0.00 XRP/ETH 2024-03-20 08:15:09
  • 468 Bankera $0.581258
    ₩824
     $11
    ₩15,327     0.00 XRP/PAX 2020-12-02 11:51:38
  • 469 ANX $0.580358
    ₩823
     $116
    ₩164,575     0.00 XRP/BTC 2019-09-29 23:14:15
  • 470 GoPax $0.579697
    ₩822
     $97,028
    ₩1억3757만     0.00 XRP/KRW 2024-08-28 14:15:41
  • 471 FMFW.io $0.578717
    ₩821
     $5,384
    ₩7,634,545     0.00 XRP/ETH 2024-11-10 14:11:36
  • 472 FMFW.io $0.577405
    ₩819
     $1,556,109
    ₩22억0639만     0.00 XRP/USDT 2024-11-10 14:18:33
  • 473 FMFW.io $0.576290
    ₩817
     $64,819
    ₩9190만     0.00 XRP/BTC 2024-11-10 14:07:58
  • 474 Beaxy $0.575563
    ₩816
     $7
    ₩9,954     0.00 XRP/BTC 2020-12-20 16:00:22
  • 475 BIG markets $0.575245
    ₩816
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 476 Altilly $0.574143
    ₩814
     $1
    ₩1,246     0.00 XRP/XQR 2020-12-02 11:23:00
  • 477 FMFW.io $0.571601
    ₩810
     $54
    ₩77,162     0.00 XRP/USDC 2024-11-10 13:43:34
  • 478 CoinJar Exchange $0.569883
    ₩808
     $118,767
    ₩1억6839만     0.00 XRP/EUR 2024-02-16 12:24:17
  • 479 AscendEX (BitMax) $0.567900
    ₩805
     $201,510
    ₩2억8571만     0.00 XRP/USD 2024-08-16 14:25:26
  • 480 AscendEX (BitMax) $0.567892
    ₩805
     $3366만
    ₩477억3954만     0.00 XRP/USDT 2024-08-16 14:25:25
  • 481 Kraken $0.566514
    ₩803
     $454,039
    ₩6억4377만     0.00 XRP/XBT 2024-08-16 14:24:23
  • 482 BIG markets $0.566026
    ₩803
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 483 Bybit $0.565888
    ₩802
     $62,314
    ₩8835만     0.00 XRP/EUR 2024-08-16 14:16:38
  • 484 Kraken $0.565885
    ₩802
     $2,939,512
    ₩41억6790만     0.00 XRP/EUR 2024-08-16 14:24:23
  • 485 Kraken $0.565671
    ₩802
     $1,945,127
    ₩27억5797만     0.00 XRP/USDT 2024-08-16 14:24:23
  • 486 Kraken $0.565580
    ₩802
     $7,345,139
    ₩104억1460만     0.00 XRP/USD 2024-08-16 14:24:23
  • 487 Kraken $0.565575
    ₩802
     $102,436
    ₩1억4524만     0.00 XRP/ETH 2024-08-16 14:21:52
  • 488 KuCoin $0.565530
    ₩802
     $1272만
    ₩180억4656만     0.00 XRP/USDT 2024-08-16 14:22:13
  • 489 KuCoin $0.565466
    ₩802
     $769,676
    ₩10억9131만     0.00 XRP/USDC 2024-08-16 14:22:13
  • 490 BingX $0.565421
    ₩802
     $2,980,111
    ₩42억2547만     0.00 XRP/USDT 2024-08-16 14:25:24
  • 491 OKX $0.565265
    ₩801
     $2301만
    ₩326억3229만     0.00 XRP/USDT 2024-08-16 14:25:18
  • 492 Binance $0.565140
    ₩801
     $56,702
    ₩8039만     0.00 XRP/TUSD 2024-08-16 14:21:08
  • 493 Kraken $0.565125
    ₩801
     $88,686
    ₩1억2574만     0.00 XRP/CAD 2024-08-16 14:21:52
  • 494 OKX $0.564981
    ₩801
     $2,674,910
    ₩37억9272만     0.00 XRP/USDC 2024-08-16 14:25:19
  • 495 Gate.io $0.564950
    ₩801
     $1820만
    ₩258억1905만     0.00 XRP/USDT 2024-08-16 14:22:01
  • 496 Kraken $0.564820
    ₩801
     $312,652
    ₩4억4330만     0.00 XRP/GBP 2024-08-16 14:24:23
  • 497 Fairdesk $0.564059
    ₩800
     $529,468
    ₩7억5072만     0.00 XRP/USDT 2024-08-17 14:20:05
  • 498 Kava Swap $0.563300
    ₩799
     $1,068
    ₩1,513,683     0.00 XRP/USDX 2024-11-07 13:06:04
  • 499 Nominex $0.563017
    ₩798
     $3,069
    ₩4,350,881     0.00 XRP/ETH 2024-02-17 09:26:01
  • 500 Kraken $0.561795
    ₩797
     $75,431
    ₩1억0695만     0.00 XRP/AUD 2024-08-16 14:11:54
  • 501 Probit (Korea) $0.560896
    ₩795
     $605
    ₩857,724     0.00 XRP/USDT 2024-02-21 02:14:34
  • 502 Binance $0.559685
    ₩794
     $968,544
    ₩13억7328만     0.00 XRP/NGN 2021-02-09 20:58:46
  • 503 Coinone $0.558806
    ₩792
     $8,129,516
    ₩115억2676만     0.00 XRP/KRW 2024-07-19 14:19:23
  • 504 Upbit Indonesia $0.557895
    ₩791
     $11,432
    ₩1620만     0.00 XRP/USDT 2024-02-19 08:53:23
  • 505 Koinbx $0.554872
    ₩787
     $8,426
    ₩1194만     0.00 XRP/INR 2024-02-11 10:20:08
  • 506 Bitsten $0.554080
    ₩786
     $224,890
    ₩3억1886만     0.00 XRP/USDT 2024-02-18 17:19:42
  • 507 BTC-Alpha $0.554031
    ₩786
     $1,233,761
    ₩17억4933만     0.00 XRP/USDT 2024-07-19 14:18:05
  • 508 Stormgain $0.553695
    ₩785
     $642,555
    ₩9억1107만     0.00 XRP/USDT 2024-07-16 14:20:54
  • 509 Bidesk $0.551851
    ₩782
     $31,065
    ₩4404만     0.00 XRP/USDT 2021-11-29 07:19:16
  • 510 Metal X $0.550892
    ₩781
     $7,681
    ₩1089만     0.00 XRP/XMD 2024-02-23 11:06:26
  • 511 OpenOcean $0.549152
    ₩779
     $2,587
    ₩3,667,869     0.00 XRP/DOT 2023-07-16 01:52:12
  • 512 Binance $0.548858
    ₩778
     $1억4408만
    ₩2042억9923만     0.00 XRP/USDT 2024-11-09 14:09:04
  • 513 Cryptal $0.548579
    ₩778
     $16,754
    ₩2375만     0.00 XRP/BTC 2024-02-25 17:50:44
  • 514 Sologenic $0.547216
    ₩776
     $27,360
    ₩3879만     0.00 XRP/USD 2024-02-25 20:55:04
  • 515 Cryptal $0.546979
    ₩776
     $20,485
    ₩2904만     0.00 XRP/EUR 2024-02-25 17:50:42
  • 516 Binance $0.546727
    ₩775
     $1,245,085
    ₩17억6539만     0.00 XRP/BNB 2024-11-09 14:20:03
  • 517 Cryptal $0.546700
    ₩775
     $20,580
    ₩2918만     0.00 XRP/USD 2024-02-25 17:50:42
  • 518 Byte Exchange $0.545174
    ₩773
     $9,103
    ₩1290만     0.00 XRP/TRY 2024-02-22 23:27:32
  • 519 Bibox $0.543845
    ₩771
     $95,235
    ₩1억3503만     0.00 XRP/USDC 2024-02-25 09:59:05
  • 520 Bibox $0.543643
    ₩771
     $470,973
    ₩6억6778만     0.00 XRP/BTC 2024-02-25 09:58:57
  • 521 BitStorage $0.543271
    ₩770
     $14,154
    ₩2006만     0.00 XRP/BTC 2024-10-20 14:19:10
  • 522 Bibox $0.543005
    ₩770
     $581,583
    ₩8억2462만     0.00 XRP/ETH 2024-02-25 09:58:57
  • 523 BitStorage $0.542834
    ₩770
     $924,867
    ₩13억1135만     0.00 XRP/USDT 2024-10-20 14:19:10
  • 524 Bibox $0.542646
    ₩769
     $1,422,465
    ₩20억1689만     0.00 XRP/USDT 2024-02-25 09:58:57
  • 525 BitStorage $0.542411
    ₩769
     $868
    ₩1,231,296     0.00 XRP/ETH 2024-10-20 14:08:05
  • 526 XT.COM $0.541994
    ₩768
     $567,067
    ₩8억0403만     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 527 Cryptology $0.541350
    ₩768
     $745,179
    ₩10억5658만     0.00 XRP/USD 2024-02-15 07:15:20
  • 528 Cryptology $0.541330
    ₩768
     $252,684
    ₩3억5827만     0.00 XRP/EUR 2024-02-15 07:15:20
  • 529 Sologenic $0.540108
    ₩766
     $706
    ₩1,001,144     0.00 XRP/SGB 2024-02-25 21:39:56
  • 530 Sologenic $0.540034
    ₩766
     $4,671
    ₩6,622,426     0.00 XRP/ETH 2024-02-25 21:21:12
  • 531 Sologenic $0.540034
    ₩766
     $460
    ₩651,591     0.00 XRP/EUR 2024-02-25 21:19:42
  • 532 Coins.ph $0.539912
    ₩766
     $804,521
    ₩11억4072만     0.00 XRP/PHP 2024-02-24 13:31:45
  • 533 Bithumb $0.539881
    ₩765
     $8531만
    ₩1209억6142만     0.00 XRP/KRW 2023-03-31 22:05:36
  • 534 Cryptology $0.539677
    ₩765
     $247,970
    ₩3억5159만     0.00 XRP/BTC 2024-02-15 06:57:23
  • 535 Bitexlive $0.537504
    ₩762
     $109,193
    ₩1억5482만     0.00 XRP/BTC 2023-06-10 07:39:00
  • 536 Float SV $0.533727
    ₩757
     $24
    ₩33,505     0.00 XRP/USDT 2020-12-22 01:00:35
  • 537 CoinFLEX $0.533200
    ₩756
     $127
    ₩179,406     0.00 XRP/USD 2023-03-31 12:57:23
  • 538 Bankera $0.532782
    ₩755
     $109
    ₩155,131     0.00 XRP/BNK 2020-12-03 13:51:41
  • 539 Bybit $0.532709
    ₩755
     $3,274,141
    ₩46억4237만     0.00 XRP/USDC 2024-10-09 14:20:29
  • 540 Bybit $0.532522
    ₩755
     $3633만
    ₩515억2419만     0.00 XRP/USDT 2024-10-09 14:20:27
  • 541 BitMart $0.531487
    ₩754
     $9,146,543
    ₩129억6879만     0.00 XRP/ETH 2021-07-20 14:55:40
  • 542 LCX Exchange $0.530967
    ₩753
     $286
    ₩405,276     0.00 XRP/LCX 2024-03-13 23:06:45
  • 543 BitMart $0.530718
    ₩752
     $1496만
    ₩212억1250만     0.00 XRP/BTC 2021-07-20 14:56:04
  • 544 Bitrue $0.530669
    ₩752
     $2,795,721
    ₩39억6402만     0.00 XRP/ETH 2023-03-31 22:04:09
  • 545 CoinCatch $0.530334
    ₩752
     $2,235,019
    ₩31억6901만     0.00 XRP/USDT 2024-10-23 14:05:38
  • 546 Dex-Trade $0.529870
    ₩751
     $712,994
    ₩10억1094만     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 547 FMFW.io $0.529609
    ₩751
     $1
    ₩1,872     0.00 XRP/BCH 2022-10-11 04:08:20
  • 548 BitBNS $0.529598
    ₩751
     $300
    ₩425,041     0.00 XRP/USDT 2024-06-13 18:42:26
  • 549 ACDX $0.529358
    ₩751
     $5,037,859
    ₩71억4313만     0.00 XRP/USDT 2023-06-13 19:09:46
  • 550 GMO Japan $0.527048
    ₩747
     $1,525,302
    ₩21억6271만     0.00 XRP/JPY 2024-10-10 14:13:43
  • 551 Koinbx $0.523640
    ₩742
     $9,868
    ₩1399만     0.00 XRP/USDT 2024-02-11 10:14:08
  • 552 Nominex $0.523234
    ₩742
     $4,437
    ₩6,290,938     0.00 XRP/TRY 2023-06-14 21:40:50
  • 553 Crypto.com Exchange $0.522899
    ₩741
     $31,339
    ₩4443만     0.00 XRP/BTC 2023-06-07 23:37:44
  • 554 Nominex $0.521208
    ₩739
     $1,540
    ₩2,184,033     0.00 XRP/GBP 2023-06-14 11:52:40
  • 555 Nominex $0.521139
    ₩739
     $676
    ₩958,678     0.00 XRP/RUB 2023-06-14 16:57:30
  • 556 Nominex $0.520949
    ₩739
     $658
    ₩933,411     0.00 XRP/BRL 2023-06-14 11:36:48
  • 557 Catex $0.520203
    ₩738
     $105,024
    ₩1억4891만     0.00 XRP/TRX 2023-06-13 02:59:18
  • 558 Bitubu Exchange $0.519880
    ₩737
     $3,566
    ₩5,055,516     0.00 XRP/OKB 2023-04-03 03:44:44
  • 559 Huobi Global $0.518144
    ₩735
     $13,177
    ₩1868만     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 560 Kinesis Money $0.516342
    ₩732
     $1
    ₩1,061     0.00 XRP/CAD 2023-06-12 08:18:32
  • 561 BitBNS $0.516328
    ₩732
     $40,335
    ₩5719만     0.00 XRP/INR 2024-06-15 14:17:23
  • 562 Flybit $0.514810
    ₩730
     $2,798
    ₩3,966,945     0.00 XRP/USDT 2023-04-03 17:39:18
  • 563 Coinsbit $0.514284
    ₩729
     $3,679,687
    ₩52억1739만     0.00 XRP/BTC 2024-10-26 14:07:53
  • 564 Coinsbit $0.513970
    ₩729
     $1억1603만
    ₩1645억2099만     0.00 XRP/USDT 2024-10-26 14:19:19
  • 565 Mudrex $0.513914
    ₩729
     $73,510
    ₩1억0422만     0.00 XRP/USDT 2024-10-26 14:17:15
  • 566 ZBG $0.512777
    ₩727
     $6,617,110
    ₩93억8233만     0.00 XRP/USDT 2023-04-05 17:19:22
  • 567 KuCoin $0.512227
    ₩726
     $38,612
    ₩5474만     0.00 XRP/KCS 2023-04-02 22:00:12
  • 568 XT.COM $0.511696
    ₩726
     $652,617
    ₩9억2533만     0.00 XRP/USDC 2022-10-09 12:48:14
  • 569 OpenOcean $0.511433
    ₩725
     $798
    ₩1,131,250     0.00 XRP/BNX 2022-03-14 21:41:27
  • 570 Vindax $0.511172
    ₩725
     $289,369
    ₩4억1029만     0.00 XRP/USDT 2024-11-02 14:16:03
  • 571 Vindax $0.510241
    ₩723
     $3,218
    ₩4,562,175     0.00 XRP/ETH 2024-11-02 14:12:03
  • 572 KuCoin $0.509773
    ₩723
     $45,720
    ₩6482만     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 573 Bitubu Exchange $0.507280
    ₩719
     $35,869
    ₩5085만     0.00 XRP/ETH 2023-04-05 14:40:56
  • 574 Koinbx $0.506902
    ₩719
     $15,952
    ₩2261만     0.00 XRP/BTC 2024-02-06 11:41:58
  • 575 Binance $0.506641
    ₩718
     $914,928
    ₩12억9726만     0.00 XRP/AUD 2023-04-06 06:38:54
  • 576 Bytex $0.503488
    ₩714
     $6,472
    ₩9,176,571     0.00 XRP/USDT 2023-06-06 23:18:17
  • 577 Livecoin $0.503464
    ₩714
     $2,125,290
    ₩30억1342만     0.00 XRP/BTC 2020-12-17 00:14:56
  • 578 Bytex $0.501745
    ₩711
     $93
    ₩131,722     0.00 XRP/CAD 2023-06-06 23:07:30
  • 579 Livecoin $0.500341
    ₩709
     $4,417
    ₩6,262,779     0.00 XRP/USDT 2020-12-16 23:54:31
  • 580 GoPax $0.499977
    ₩709
     $53
    ₩74,879     0.00 XRP/USDC 2024-08-21 23:38:48
  • 581 CEX.IO $0.498266
    ₩706
     $13,707
    ₩1943만     0.00 XRP/EUR 2023-04-04 21:00:44
  • 582 Livecoin $0.496732
    ₩704
     $879
    ₩1,246,014     0.00 XRP/ETH 2020-12-17 00:03:56
  • 583 OpenOcean $0.495711
    ₩703
     $17,530
    ₩2485만     0.00 XRP/BSW 2022-11-13 20:36:04
  • 584 CoinDCX $0.494042
    ₩700
     $864,254
    ₩12억2541만     0.00 XRP/ETH 2023-06-19 15:59:47
  • 585 CoinDCX $0.493663
    ₩700
     $579,084
    ₩8억2107만     0.00 XRP/BNB 2023-06-19 15:59:45
  • 586 CoinDCX $0.493452
    ₩700
     $8,875,161
    ₩125억8400만     0.00 XRP/BTC 2023-06-19 16:05:45
  • 587 CoinDCX $0.493392
    ₩700
     $1억3355만
    ₩1893억6645만     0.00 XRP/USDT 2023-06-19 16:05:45
  • 588 Bitubu Exchange $0.492018
    ₩698
     $110,920
    ₩1억5727만     0.00 XRP/USDC 2023-06-19 14:56:13
  • 589 Bitinka.com $0.491938
    ₩698
     $3,258
    ₩4,619,330     0.00 XRP/USDT 2023-06-20 03:45:15
  • 590 Bitubu Exchange $0.491795
    ₩697
     $139,725
    ₩1억9811만     0.00 XRP/BTC 2023-06-19 14:55:48
  • 591 Bitubu Exchange $0.491438
    ₩697
     $3,678,477
    ₩52억1567만     0.00 XRP/USDT 2023-06-19 14:40:26
  • 592 AscendEX (BitMax) $0.490697
    ₩696
     $1,813,321
    ₩25억7109만     0.00 XRP/BTC 2023-06-19 11:39:10
  • 593 Coinbe $0.489897
    ₩695
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 594 Bitinka.com $0.487107
    ₩691
     $19,181
    ₩2719만     0.00 XRP/ETH 2023-06-17 21:22:16
  • 595 Bitinka.com $0.485395
    ₩688
     $18,795
    ₩2664만     0.00 XRP/BTC 2023-06-17 21:17:53
  • 596 Livecoin $0.484110
    ₩686
     $9,262
    ₩1313만     0.00 XRP/USD 2020-12-16 23:43:53
  • 597 Huobi $0.483442
    ₩685
     $4,047
    ₩5,737,592     0.00 XRP/HT 2023-07-02 22:59:10
  • 598 Koinbx $0.481842
    ₩683
     $24,390
    ₩3458만     0.00 XRP/ETH 2023-06-30 14:21:56
  • 599 Paribu $0.478412
    ₩678
     $408,642
    ₩5억7940만     0.00 XRP/TRY 2023-07-06 21:09:16
  • 600 LATOKEN $0.477973
    ₩678
     $13,211
    ₩1873만     0.00 XRP/ETH 2023-07-05 21:04:43
  • 601 BTCEX $0.477884
    ₩678
     $5,108,706
    ₩72억4358만     0.00 XRP/USDT 2023-06-27 09:57:05
  • 602 CoinTR Pro $0.477413
    ₩677
     $8,989
    ₩1274만     0.00 XRP/TRY 2023-07-10 05:57:27
  • 603 FatBTC $0.477213
    ₩677
     $3,476
    ₩4,928,133     0.00 XRP/BTC 2024-08-07 14:01:02
  • 604 Liquid $0.476734
    ₩676
     $31,236
    ₩4428만     0.00 XRP/BTC 2022-11-08 05:14:55
  • 605 Coindeal $0.476483
    ₩676
     $4
    ₩5,289     0.00 XRP/BTC 2023-01-29 05:05:04
  • 606 Liquid $0.476372
    ₩675
     $3,231
    ₩4,581,090     0.00 XRP/SGD 2022-11-08 04:55:40
  • 607 Liquid $0.476337
    ₩675
     $5,078
    ₩7,200,032     0.00 XRP/EUR 2022-11-08 04:35:49
  • 608 4swap $0.476305
    ₩675
     $4,602
    ₩6,525,159     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 609 4swap $0.475897
    ₩675
     $808
    ₩1,145,272     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 610 GoPax $0.475691
    ₩674
     $36
    ₩51,271     0.00 XRP/ETH 2020-05-03 02:22:08
  • 611 Liquid $0.475220
    ₩674
     $36,467
    ₩5170만     0.00 XRP/USD 2022-11-08 05:43:29
  • 612 ZBG $0.475191
    ₩674
     $49
    ₩70,072     0.00 XRP/QC 2023-04-05 15:27:22
  • 613 LATOKEN $0.474954
    ₩673
     $11,649
    ₩1651만     0.00 XRP/BTC 2023-07-12 21:33:16
  • 614 LATOKEN $0.474941
    ₩673
     $1,556,744
    ₩22억0729만     0.00 XRP/USDT 2023-07-12 21:33:16
  • 615 Paribu $0.474405
    ₩673
     $54,311
    ₩7700만     0.00 XRP/USDT 2023-07-06 21:18:46
  • 616 Max Maicoin $0.473807
    ₩672
     $104,523
    ₩1억4820만     0.00 XRP/TWD 2023-07-13 20:55:54
  • 617 Max Maicoin $0.473639
    ₩672
     $31,873
    ₩4519만     0.00 XRP/USDT 2023-07-13 22:01:49
  • 618 TokoCrypto $0.473623
    ₩672
     $385
    ₩545,363     0.00 XRP/BNB 2022-11-07 23:26:15
  • 619 AAX $0.473459
    ₩671
     $4077만
    ₩578억1162만     0.00 XRP/USDT 2022-11-08 06:12:01
  • 620 OpenOcean $0.473384
    ₩671
     $205
    ₩290,455     0.00 XRP/THE 2023-07-13 01:05:12
  • 621 Dex-Trade $0.473004
    ₩671
     $4,495,280
    ₩63억7381만     0.00 XRP/USDT 2023-07-06 21:19:21
  • 622 Coinstore $0.472832
    ₩670
     $270,167
    ₩3억8306만     0.00 XRP/USDT 2023-07-06 21:20:44
  • 623 Dex-Trade $0.472821
    ₩670
     $46,957
    ₩6657만     0.00 XRP/ETH 2023-07-06 21:19:21
  • 624 Dex-Trade $0.472759
    ₩670
     $412,395
    ₩5억8473만     0.00 XRP/BTC 2023-07-06 21:19:21
  • 625 CoinEx $0.472624
    ₩670
     $4,017
    ₩5,695,863     0.00 XRP/USDC 2023-07-13 22:34:16
  • 626 Bitvavo $0.472564
    ₩670
     $4,745,842
    ₩67억2908만     0.00 XRP/EUR 2022-11-08 06:16:06
  • 627 Liquid $0.472525
    ₩670
     $1,120
    ₩1,588,363     0.00 XRP/JPY 2022-11-07 18:17:31
  • 628 Bitforex $0.472406
    ₩670
     $1531만
    ₩217억1710만     0.00 XRP/USDT 2023-07-11 23:22:36
  • 629 Bitforex $0.472206
    ₩670
     $1,491,741
    ₩21억1512만     0.00 XRP/USDC 2023-07-11 23:22:37
  • 630 Aprobit $0.472159
    ₩669
     $264
    ₩374,904     0.00 XRP/BTC 2023-07-12 22:32:23
  • 631 CBX $0.472091
    ₩669
     $6385만
    ₩905억3910만     0.00 XRP/USDT 2022-11-07 22:09:15
  • 632 TokoCrypto $0.471940
    ₩669
     $180
    ₩255,178     0.00 XRP/ETH 2022-11-08 05:59:06
  • 633 bitFlyer $0.471549
    ₩669
     $424,905
    ₩6억0246만     0.00 XRP/JPY 2023-07-09 22:21:32
  • 634 Currency.com $0.471026
    ₩668
     $25,390
    ₩3600만     0.00 XRP/EUR 2024-06-30 14:20:16
  • 635 Zipmex $0.470820
    ₩668
     $0
    ₩202     0.00 XRP/USDT 2023-06-21 23:16:55
  • 636 C-Patex $0.470661
    ₩667
     $472
    ₩668,790     0.00 XRP/BTC 2022-11-07 21:50:55
  • 637 C-Patex $0.470543
    ₩667
     $23,668
    ₩3355만     0.00 XRP/ETH 2022-11-07 21:50:55
  • 638 Currency.com $0.470470
    ₩667
     $14,363
    ₩2036만     0.00 XRP/BTC 2024-06-30 14:20:16
  • 639 Currency.com $0.470340
    ₩667
     $1,345,450
    ₩19억0770만     0.00 XRP/USD 2024-06-30 14:20:16
  • 640 Gate.io $0.470316
    ₩667
     $27,898
    ₩3955만     0.00 XRP/BTC 2023-06-29 20:58:40
  • 641 Huobi $0.470275
    ₩667
     $49,767
    ₩7056만     0.00 XRP/USDD 2023-07-09 22:13:08
  • 642 OpenOcean $0.470227
    ₩667
     $184
    ₩260,622     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 643 CoinTR Pro $0.470080
    ₩667
     $1,371,649
    ₩19억4484만     0.00 XRP/USDT 2023-07-10 05:57:27
  • 644 LBank $0.470046
    ₩666
     $66,827
    ₩9475만     0.00 XRP/USDC 2023-07-09 22:21:09
  • 645 LBank $0.469782
    ₩666
     $66,791
    ₩9470만     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 646 WhiteBIT $0.469621
    ₩666
     $36,624
    ₩5192만     0.00 XRP/USDC 2023-06-30 22:42:54
  • 647 LBank $0.469589
    ₩666
     $3,124,888
    ₩44억3074만     0.00 XRP/USDT 2023-07-09 22:21:09
  • 648 TokoCrypto $0.469012
    ₩665
     $792
    ₩1,123,565     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 649 TokoCrypto $0.468975
    ₩665
     $14,782
    ₩2095만     0.00 XRP/USDT 2023-07-09 20:02:49
  • 650 Biconomy $0.468899
    ₩665
     $865,690
    ₩12억2745만     0.00 XRP/USDT 2023-07-09 22:58:27
  • 651 Bitforex $0.468810
    ₩665
     $3,918,518
    ₩55억5602만     0.00 XRP/BTC 2023-07-10 08:17:46
  • 652 TokoCrypto $0.468204
    ₩664
     $16,561
    ₩2348만     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 653 TokoCrypto $0.468200
    ₩664
     $6
    ₩8,649     0.00 XRP/BTC 2023-07-09 20:07:06
  • 654 BTSE $0.466430
    ₩661
     $7,598,631
    ₩107억7402만     0.00 XRP/USD 2023-06-30 22:42:57
  • 655 CoinTiger $0.466041
    ₩661
     $1106만
    ₩156억9105만     0.00 XRP/USDT 2023-06-30 23:44:02
  • 656 Crypto.com Exchange $0.465154
    ₩660
     $203,414
    ₩2억8841만     0.00 XRP/USDC 2022-11-01 09:19:33
  • 657 CoinJar Exchange $0.463500
    ₩657
     $278
    ₩394,315     0.00 XRP/USD 2023-07-06 17:14:49
  • 658 OpenOcean $0.459322
    ₩651
     $816
    ₩1,156,658     0.00 XRP/FTM 2022-11-06 15:33:43
  • 659 Bitsten $0.459094
    ₩651
     $16,794
    ₩2381만     0.00 XRP/BTC 2022-11-03 01:49:33
  • 660 Currency.com $0.456974
    ₩648
     $11,333
    ₩1606만     0.00 XRP/BYN 2024-06-29 05:58:56
  • 661 KuCoin $0.456756
    ₩648
     $12,579
    ₩1783만     0.00 XRP/NEO 2021-03-05 18:54:15
  • 662 Bitsten $0.455413
    ₩646
     $44,214
    ₩6269만     0.00 XRP/BST 2022-04-26 18:35:57
  • 663 OpenOcean $0.454302
    ₩644
     $1,445
    ₩2,048,242     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 664 CoinDirect $0.454271
    ₩644
     $7
    ₩10,308     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 665 CoinAll $0.454187
    ₩644
     $2,174
    ₩3,082,082     0.00 XRP/USDT 2021-03-11 10:30:24
  • 666 CoinAll $0.453367
    ₩643
     $1,281
    ₩1,815,892     0.00 XRP/BTC 2021-03-11 10:26:36
  • 667 Livecoin $0.450282
    ₩638
     $459
    ₩650,826     0.00 XRP/RUR 2020-12-17 00:03:59
  • 668 Trade Satoshi $0.445820
    ₩632
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 669 Huobi Korea $0.445155
    ₩631
     $1,042,743
    ₩14억7849만     0.00 XRP/KRW 2019-06-21 16:38:20
  • 670 Btc Exchange $0.442442
    ₩627
     $798
    ₩1,131,958     0.00 XRP/EUR 2022-10-21 03:13:08
  • 671 HitBTC $0.439678
    ₩623
     $3
    ₩4,679     0.00 XRP/HIT 2023-01-24 17:13:07
  • 672 CREX24 $0.438877
    ₩622
     $1
    ₩1,744     0.00 XRP/USDT 2022-08-07 06:12:46
  • 673 Huobi Korea $0.438453
    ₩622
     $2,514
    ₩3,564,463     0.00 XRP/HT 2019-06-21 16:42:25
  • 674 Huobi Korea $0.437720
    ₩621
     $737,059
    ₩10억4506만     0.00 XRP/BTC 2019-06-21 16:38:18
  • 675 Huobi Korea $0.437608
    ₩620
     $2,323,239
    ₩32억9409만     0.00 XRP/USDT 2019-06-21 16:46:23
  • 676 Koinx $0.437308
    ₩620
     $97
    ₩136,841     0.00 XRP/BTC 2019-06-20 11:53:39
  • 677 CREX24 $0.435677
    ₩618
     $2
    ₩2,467     0.00 XRP/BTC 2022-11-17 18:29:44
  • 678 GoPax $0.433535
    ₩615
     $55
    ₩77,800     0.00 XRP/BTC 2022-10-04 04:18:40
  • 679 BIG markets $0.433509
    ₩615
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 680 Kuna Exchange $0.432373
    ₩613
     $13,643
    ₩1934만     0.00 XRP/UAH 2023-01-31 05:16:05
  • 681 GDAC $0.431646
    ₩612
     $28
    ₩39,403     0.00 XRP/BTC 2022-07-03 16:15:59
  • 682 TokoCrypto $0.431518
    ₩612
     $57
    ₩80,168     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 683 AlterDice $0.429944
    ₩610
     $23,861
    ₩3383만     0.00 XRP/USDC 2022-09-28 23:06:01
  • 684 Koinx $0.428376
    ₩607
     $296
    ₩420,178     0.00 XRP/IDR 2019-06-20 06:18:26
  • 685 C2CX $0.425504
    ₩603
     $379,333
    ₩5억3785만     0.00 XRP/DRG 2019-05-15 16:03:36
  • 686 Hanbitco $0.425307
    ₩603
     $88
    ₩124,278     0.00 XRP/BTC 2023-01-14 20:42:15
  • 687 BIG markets $0.421472
    ₩598
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 688 HitBTC $0.421149
    ₩597
     $244
    ₩345,809     0.00 XRP/BCH 2022-08-06 18:14:51
  • 689 Biconomy $0.418713
    ₩594
     $2,380,752
    ₩33억7564만     0.00 XRP/USDC 2022-05-23 11:19:50
  • 690 Bitsonic $0.417026
    ₩591
     $4
    ₩5,544     0.00 XRP/KRW 2021-08-06 23:19:06
  • 691 OpenOcean $0.416401
    ₩590
     $381
    ₩539,592     0.00 XRP/UST 2022-09-28 19:05:20
  • 692 Ice3x $0.415373
    ₩589
     $4
    ₩5,884     0.00 XRP/BTC 2019-10-02 05:24:44
  • 693 Purcow $0.413462
    ₩586
     $6,140
    ₩8,705,165     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 694 HitBTC $0.413100
    ₩586
     $3
    ₩4,863     0.00 XRP/DAI 2023-01-30 05:04:03
  • 695 CryTrEx $0.412249
    ₩585
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 696 FTX $0.412009
    ₩584
     $9,294,936
    ₩131억7919만     0.00 XRP/USDT 2022-11-09 03:44:30
  • 697 Pionex $0.411770
    ₩584
     $105,567
    ₩1억4968만     0.00 XRP/BTC 2023-01-30 15:26:36
  • 698 Huobi Japan $0.411524
    ₩583
     $3
    ₩4,466     0.00 XRP/HT 2023-01-29 18:12:56
  • 699 Pionex $0.411507
    ₩583
     $1,700,613
    ₩24억1128만     0.00 XRP/USDT 2023-01-30 15:26:36
  • 700 FTX $0.410832
    ₩583
     $633,150
    ₩8억9773만     0.00 XRP/JPY 2022-11-09 03:44:37
  • 701 FTX $0.410803
    ₩582
     $1,129,794
    ₩16억0192만     0.00 XRP/BTC 2022-11-09 03:44:32
  • 702 FTX $0.410200
    ₩582
     $6093만
    ₩864억0193만     0.00 XRP/USD 2022-11-09 03:44:30
  • 703 ZB $0.409355
    ₩580
     $49
    ₩69,647     0.00 XRP/BTC 2022-08-04 23:47:21
  • 704 NiceHash $0.405851
    ₩575
     $2
    ₩2,680     0.00 XRP/USDC 2023-01-15 01:00:31
  • 705 BTSE $0.401819
    ₩570
     $19,040
    ₩2699만     0.00 XRP/USDP 2022-06-09 15:25:28
  • 706 OKX $0.401013
    ₩569
     $8,313
    ₩1178만     0.00 XRP/OKB 2023-01-31 00:20:38
  • 707 DragonEx $0.400629
    ₩568
     $1019만
    ₩144억5312만     0.00 XRP/USDT 2022-05-14 23:10:20
  • 708 BKEX $0.400411
    ₩568
     $36,139
    ₩5124만     0.00 XRP/ETH 2022-12-01 19:18:40
  • 709 BTSE $0.399944
    ₩567
     $47,672
    ₩6759만     0.00 XRP/USDT 2022-06-03 18:52:26
  • 710 BTSE $0.399784
    ₩567
     $34
    ₩48,435     0.00 XRP/GBP 2022-06-03 18:52:26
  • 711 BKEX $0.399697
    ₩567
     $208,448
    ₩2억9555만     0.00 XRP/BTC 2022-12-01 19:24:55
  • 712 BTSE $0.399645
    ₩567
     $9
    ₩12,265     0.00 XRP/JPY 2022-06-03 18:52:27
  • 713 BTSE $0.399581
    ₩567
     $21
    ₩30,059     0.00 XRP/EUR 2022-06-03 18:52:26
  • 714 BTSE $0.399271
    ₩566
     $26,345
    ₩3735만     0.00 XRP/USDC 2022-06-03 18:52:26
  • 715 BtcTurk PRO $0.399193
    ₩566
     $399
    ₩566,008     0.00 XRP/BTC 2023-01-15 21:37:23
  • 716 BTSE $0.398960
    ₩566
     $7,042
    ₩9,984,811     0.00 XRP/ETH 2022-06-03 18:52:26
  • 717 HitBTC $0.398860
    ₩566
     $0
    ₩566     0.00 XRP/EURS 2023-01-15 09:40:24
  • 718 BTSE $0.398772
    ₩565
     $15
    ₩20,701     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 719 BTSE $0.398700
    ₩565
     $2,046
    ₩2,900,663     0.00 XRP/BTC 2022-06-03 18:52:26
  • 720 LBank $0.397814
    ₩564
     $2
    ₩2,127     0.00 XRP/BTC 2022-11-20 16:32:19
  • 721 OpenOcean $0.395053
    ₩560
     $55
    ₩78,424     0.00 XRP/HARD 2022-07-23 00:04:07
  • 722 Zonda $0.393529
    ₩558
     $8,562
    ₩1213만     0.00 XRP/ETH 2022-11-25 16:07:23
  • 723 BTSE $0.393225
    ₩558
     $2,086
    ₩2,957,549     0.00 XRP/SGD 2022-06-07 15:51:38
  • 724 LiteBit $0.392936
    ₩557
     $42,924
    ₩6086만     0.00 XRP/EUR 2019-07-10 14:28:20
  • 725 LBank $0.392889
    ₩557
     $89,104
    ₩1억2633만     0.00 XRP/ETH 2023-01-18 05:01:55
  • 726 Coinbe $0.392613
    ₩557
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 727 SatowalletEx $0.392385
    ₩556
     $0
    ₩98     0.00 XRP/USDT 2019-07-04 18:28:29
  • 728 Bitrue $0.391655
    ₩555
     $492,830
    ₩6억9877만     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 729 Kuna Exchange $0.390006
    ₩553
     $4,489
    ₩6,364,200     0.00 XRP/USDT 2023-01-31 05:24:29
  • 730 Bitstamp $0.389646
    ₩552
     $283
    ₩401,093     0.00 XRP/PAX 2022-07-21 05:15:53
  • 731 Tidex $0.388780
    ₩551
     $4,378,780
    ₩62억0862만     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 732 CoinDirect $0.387719
    ₩550
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 733 EXMO $0.386943
    ₩549
     $245,258
    ₩3억4774만     0.00 XRP/RUB 2022-12-23 04:58:17
  • 734 Decoin $0.386215
    ₩548
     $205,569
    ₩2억9147만     0.00 XRP/BTC 2022-08-17 12:25:52
  • 735 Decoin $0.385904
    ₩547
     $674,737
    ₩9억5670만     0.00 XRP/USDT 2022-08-17 12:25:54
  • 736 EXMO $0.385614
    ₩547
     $457,288
    ₩6억4838만     0.00 XRP/USD 2022-12-23 04:58:17
  • 737 COINBIG $0.385041
    ₩546
     $2
    ₩3,148     0.00 XRP/BTC 2019-07-22 13:21:41
  • 738 eToro $0.383830
    ₩544
     $86,986
    ₩1억2333만     0.00 XRP/USD 2022-08-17 12:03:27
  • 739 Coinhub $0.383032
    ₩543
     $25,460
    ₩3609만     0.00 XRP/ETH 2019-07-06 15:04:10
  • 740 Currency.com $0.382728
    ₩543
     $12,338
    ₩1749만     0.00 XRP/USDT 2022-08-08 21:29:34
  • 741 Coinzest $0.382245
    ₩542
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 742 MEXC Global $0.382045
    ₩542
     $3,269,687
    ₩46억3605만     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 743 Gibraltar Blockchain Exchange $0.380943
    ₩540
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 744 MEXC Global $0.380326
    ₩539
     $346,144
    ₩4억9079만     0.00 XRP/ETH 2022-12-16 00:09:07
  • 745 HitBTC $0.380219
    ₩539
     $0
    ₩539     0.00 XRP/EOS 2023-01-19 00:55:58
  • 746 Zipmex $0.377184
    ₩535
     $7
    ₩10,110     0.00 XRP/AUD 2022-07-20 23:58:03
  • 747 Nominex $0.376658
    ₩534
     $2,357
    ₩3,341,840     0.00 XRP/USDC 2022-08-09 11:30:21
  • 748 Dex-Trade $0.376592
    ₩534
     $205,675
    ₩2억9162만     0.00 XRP/USDC 2022-08-09 11:37:25
  • 749 EXMO $0.376550
    ₩534
     $106,217
    ₩1억5060만     0.00 XRP/UAH 2022-12-23 04:58:18
  • 750 Zipmex $0.374440
    ₩531
     $11
    ₩15,370     0.00 XRP/USD 2022-07-20 23:51:02
  • 751 Zipmex $0.374399
    ₩531
     $7,853
    ₩1113만     0.00 XRP/SGD 2022-07-20 23:58:04
  • 752 EQONEX $0.372917
    ₩529
     $5
    ₩7,175     0.00 XRP/USDC 2022-08-18 13:29:24
  • 753 Liquid $0.372595
    ₩528
     $646
    ₩915,404     0.00 XRP/QASH 2022-11-02 20:05:36
  • 754 CoinEx $0.369345
    ₩524
     $5,392
    ₩7,645,916     0.00 XRP/BCH 2022-11-22 23:55:44
  • 755 ZB $0.369227
    ₩524
     $270,395
    ₩3억8339만     0.00 XRP/QC 2022-08-05 07:28:42
  • 756 Gibraltar Blockchain Exchange $0.369151
    ₩523
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 757 ZB $0.368935
    ₩523
     $1381만
    ₩195억9420만     0.00 XRP/USDT 2022-08-05 07:57:32
  • 758 ACX $0.368590
    ₩523
     $5
    ₩7,160     0.00 XRP/AUD 2020-03-25 01:36:37
  • 759 OpenOcean $0.368493
    ₩522
     $59
    ₩82,989     0.00 XRP/OOE 2022-08-07 23:03:42
  • 760 ZB $0.368111
    ₩522
     $1129만
    ₩160억1185만     0.00 XRP/USDC 2022-08-05 07:57:41
  • 761 BigONE $0.367969
    ₩522
     $5,072,908
    ₩71억9282만     0.00 XRP/BTC 2022-11-22 23:55:13
  • 762 FinanceX $0.366440
    ₩520
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 763 TOKOK $0.365394
    ₩518
     $877
    ₩1,243,405     0.00 XRP/BTC 2022-06-25 10:53:39
  • 764 GDAC $0.362902
    ₩515
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 765 ChainEX $0.360635
    ₩511
     $231
    ₩327,788     0.00 XRP/BTC 2022-07-21 19:08:31
  • 766 DSX Global $0.360000
    ₩510
     $192
    ₩271,866     0.00 XRP/USD 2020-08-10 18:26:17
  • 767 TOKOK $0.359754
    ₩510
     $240,705
    ₩3억4129만     0.00 XRP/USDT 2022-06-24 15:37:02
  • 768 TOKOK $0.357910
    ₩507
     $1,275,920
    ₩18억0911만     0.00 XRP/ETH 2022-06-24 15:37:02
  • 769 Bitbank $0.356076
    ₩505
     $182,242
    ₩2억5839만     0.00 XRP/BTC 2022-07-29 00:13:29
  • 770 Hotbit $0.355840
    ₩505
     $63,852
    ₩9053만     0.00 XRP/ETH 2022-12-17 10:49:50
  • 771 Hotbit $0.354318
    ₩502
     $133,861
    ₩1억8980만     0.00 XRP/USDT 2022-12-17 10:49:49
  • 772 Altilly $0.354243
    ₩502
     $761
    ₩1,079,199     0.00 XRP/USDT 2020-12-25 12:22:28
  • 773 eToroX $0.354104
    ₩502
     $7
    ₩10,039     0.00 XRP/ETH 2020-08-26 04:49:17
  • 774 DigiFinex $0.353498
    ₩501
     $724,827
    ₩10억2772만     0.00 XRP/BTC 2022-12-18 12:41:10
  • 775 DigiFinex $0.353037
    ₩501
     $38,532
    ₩5463만     0.00 XRP/ETH 2022-12-18 12:41:10
  • 776 DigiFinex $0.352784
    ₩500
     $8,062,438
    ₩114억3165만     0.00 XRP/USDT 2022-12-18 12:35:57
  • 777 Hotbit $0.352507
    ₩500
     $106,262
    ₩1억5066만     0.00 XRP/BTC 2022-12-17 10:49:50
  • 778 Altilly $0.352420
    ₩500
     $6
    ₩7,926     0.00 XRP/LTC 2020-12-25 08:00:37
  • 779 BIG markets $0.352150
    ₩499
     $7,093
    ₩1005만     0.00 XRP/BTC 2019-04-20 18:09:44
  • 780 DSX Global $0.351875
    ₩499
     $252
    ₩357,875     0.00 XRP/EUR 2020-08-08 02:33:58
  • 781 Huobi Korea $0.349694
    ₩496
     $8,981
    ₩1273만     0.00 XRP/USDT 2022-12-25 12:26:01
  • 782 STEX $0.349567
    ₩496
     $103,801
    ₩1억4717만     0.00 XRP/USDT 2023-01-09 18:22:48
  • 783 Lykke $0.348527
    ₩494
     $614
    ₩869,918     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 784 Gate.io $0.347630
    ₩493
     $959
    ₩1,359,601     0.00 XRP/TRY 2022-12-19 19:19:45
  • 785 BuyUcoin $0.347094
    ₩492
     $15,732
    ₩2230만     0.00 XRP/INR 2022-06-29 11:05:11
  • 786 STEX $0.346600
    ₩491
     $14,196
    ₩2012만     0.00 XRP/BTC 2023-01-09 18:54:50
  • 787 Bitso $0.346422
    ₩491
     $11,960
    ₩1695만     0.00 XRP/BTC 2022-11-14 16:54:33
  • 788 Upbit $0.345508
    ₩490
     $3613만
    ₩512억3227만     0.00 XRP/KRW 2023-01-01 01:57:57
  • 789 Gate.io $0.345000
    ₩489
     $15,816
    ₩2242만     0.00 XRP/USD 2022-12-19 19:25:35
  • 790 Paritex $0.343719
    ₩487
     $383,412
    ₩5억4363만     0.00 XRP/BTC 2022-07-25 23:29:50
  • 791 Paritex $0.343427
    ₩487
     $6,147,260
    ₩87억1613만     0.00 XRP/USDT 2022-07-25 23:29:50
  • 792 Upbit $0.342998
    ₩486
     $32,768
    ₩4646만     0.00 XRP/USDT 2023-01-01 01:37:53
  • 793 Huobi $0.341837
    ₩485
     $481
    ₩682,161     0.00 XRP/USDC 2023-01-09 07:34:25
  • 794 eToroX $0.341719
    ₩485
     $10
    ₩13,782     0.00 XRP/BTC 2020-08-05 02:36:32
  • 795 Bithumb $0.341712
    ₩485
     $7,554
    ₩1071만     0.00 XRP/BTC 2022-12-20 20:11:48
  • 796 AEX $0.341061
    ₩484
     $22,913
    ₩3248만     0.00 XRP/USDT 2023-01-04 07:45:31
  • 797 BKEX $0.340526
    ₩483
     $2,276,319
    ₩32억2757만     0.00 XRP/USDT 2022-12-31 03:00:56
  • 798 AEX $0.340483
    ₩483
     $22,440
    ₩3181만     0.00 XRP/USDC 2023-01-04 07:45:31
  • 799 Cryptology $0.340004
    ₩482
     $407,485
    ₩5억7776만     0.00 XRP/DAI 2022-12-20 06:00:21
  • 800 BKEX $0.339891
    ₩482
     $87,499
    ₩1억2406만     0.00 XRP/USDC 2022-12-31 02:49:03
  • 801 Coinsbank $0.338349
    ₩480
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 802 BitMart $0.337865
    ₩479
     $0
    ₩383     0.00 XRP/BMX 2021-01-23 10:05:27
  • 803 StellarTerm $0.337114
    ₩478
     $621
    ₩880,269     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 804 OpenLedger DEX $0.336733
    ₩477
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 805 Kraken $0.335619
    ₩476
     $1,268
    ₩1,797,800     0.00 XRP/JPY 2023-01-06 08:29:39
  • 806 BIG markets $0.335320
    ₩475
     $10,659
    ₩1511만     0.00 XRP/ETH 2019-04-20 18:09:42
  • 807 KuCoin $0.333396
    ₩473
     $15,098
    ₩2140만     0.00 XRP/PAX 2022-06-15 12:38:55
  • 808 BIG markets $0.332778
    ₩472
     $8,081
    ₩1145만     0.00 XRP/USDT 2019-04-20 18:09:49
  • 809 Currency.com $0.331404
    ₩470
     $994
    ₩1,409,681     0.00 XRP/RUB 2022-07-08 03:01:27
  • 810 Bitmesh $0.328466
    ₩466
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 811 Hoo.com $0.324018
    ₩459
     $2533만
    ₩359억1990만     0.00 XRP/USDT 2022-07-12 05:05:21
  • 812 CryptoBridge $0.323921
    ₩459
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 813 B2BX $0.322243
    ₩457
     $180,943
    ₩2억5655만     0.00 XRP/USDT 2022-07-14 15:43:57
  • 814 B2BX $0.322191
    ₩457
     $393,667
    ₩5억5817만     0.00 XRP/BTC 2022-07-14 15:38:30
  • 815 B2BX $0.320494
    ₩454
     $8,332,888
    ₩118억1512만     0.00 XRP/USD 2022-07-14 15:43:56
  • 816 B2BX $0.320492
    ₩454
     $65,591
    ₩9300만     0.00 XRP/EUR 2022-07-14 15:43:56
  • 817 GokuMarket $0.320388
    ₩454
     $339,114
    ₩4억8082만     0.00 XRP/BTC 2022-07-05 20:28:28
  • 818 GokuMarket $0.320189
    ₩454
     $590,406
    ₩8억3713만     0.00 XRP/ETH 2022-07-05 20:28:28
  • 819 Bitsonic $0.320050
    ₩454
     $0
    ₩417     0.00 XRP/BSC 2021-07-06 19:29:36
  • 820 GokuMarket $0.319869
    ₩454
     $1,030,033
    ₩14억6047만     0.00 XRP/USDT 2022-07-05 20:28:28
  • 821 Bitinka.com $0.319330
    ₩453
     $304,621
    ₩4억3191만     0.00 XRP/USD 2022-06-16 21:46:37
  • 822 Atomars $0.319267
    ₩453
     $14
    ₩19,142     0.00 XRP/PAX 2020-12-31 04:41:26
  • 823 Bitinka.com $0.317896
    ₩451
     $310,942
    ₩4억4088만     0.00 XRP/EUR 2022-06-16 21:46:37
  • 824 BW.com $0.316840
    ₩449
     $901,888
    ₩12억7877만     0.00 XRP/BTC 2021-01-29 18:03:10
  • 825 Catex $0.312630
    ₩443
     $0
    ₩247     0.00 XRP/CATT 2019-11-09 20:34:46
  • 826 Coinsuper $0.312439
    ₩443
     $4,023
    ₩5,704,754     0.00 XRP/CEN 2019-07-22 19:04:28
  • 827 COSS $0.309582
    ₩439
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 828 C2CX $0.307487
    ₩436
     $13,910
    ₩1972만     0.00 XRP/PAX 2019-05-09 11:18:30
  • 829 Coinbase Pro $0.302620
    ₩429
     $4,595,970
    ₩65억1658만     0.00 XRP/GBP 2021-01-20 03:05:07
  • 830 Coinbase Pro $0.302517
    ₩429
     $7,593,692
    ₩107억6702만     0.00 XRP/BTC 2021-01-20 03:05:10
  • 831 OmniTrade $0.302447
    ₩429
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 832 Binance US $0.302193
    ₩428
     $171,028
    ₩2억4249만     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 833 Altilly $0.301238
    ₩427
     $142
    ₩201,383     0.00 XRP/BTC 2020-12-25 12:28:57
  • 834 CryptoBridge $0.299899
    ₩425
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 835 Binance US $0.298994
    ₩424
     $1,258,600
    ₩17억8455만     0.00 XRP/BTC 2021-01-13 23:57:53
  • 836 DSX Global $0.298895
    ₩424
     $60
    ₩84,719     0.00 XRP/ETH 2020-08-03 21:28:45
  • 837 Binance US $0.297900
    ₩422
     $3,982,553
    ₩56억4682만     0.00 XRP/USD 2021-01-13 23:57:53
  • 838 BW.com $0.295334
    ₩419
     $758,193
    ₩10억7503만     0.00 XRP/ETH 2021-01-29 18:03:18
  • 839 DSX Global $0.293585
    ₩416
     $7
    ₩10,407     0.00 XRP/USDT 2020-08-11 22:17:10
  • 840 BitGlobal $0.293109
    ₩416
     $4
    ₩5,360     0.00 XRP/USDT 2023-07-23 20:06:04
  • 841 FatBTC $0.292269
    ₩414
     $38,698
    ₩5486만     0.00 XRP/DAI 2020-08-03 10:30:00
  • 842 Binance $0.291211
    ₩413
     $5,059
    ₩7,173,064     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 843 B2BX $0.288894
    ₩410
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 844 Darb Finance $0.287485
    ₩408
     $56,406
    ₩7997만     0.00 XRP/BTC 2019-10-23 21:28:19
  • 845 IDCM $0.287375
    ₩407
     $8831만
    ₩1252억1455만     0.00 XRP/USDT 2020-08-20 14:33:32
  • 846 AEX $0.286924
    ₩407
     $210
    ₩297,190     0.00 XRP/BTC 2019-10-17 17:14:56
  • 847 Eterbase $0.286328
    ₩406
     $200
    ₩284,188     0.00 XRP/BTC 2020-08-20 22:35:48
  • 848 eToroX $0.284292
    ₩403
     $1
    ₩1,209     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 849 Ice3x $0.283220
    ₩402
     $28
    ₩39,219     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 850 AEX $0.282125
    ₩400
     $400
    ₩567,695     0.00 XRP/ETH 2019-10-18 17:33:39
  • 851 Kryptono $0.282040
    ₩400
     $2,789,475
    ₩39억5516만     0.00 XRP/BTC 2019-10-02 15:32:15
  • 852 eToroX $0.281975
    ₩400
     $1
    ₩1,399     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 853 Ovex $0.280056
    ₩397
     $183
    ₩258,836     0.00 XRP/BTC 2020-02-11 06:30:35
  • 854 eToroX $0.280037
    ₩397
     $5,363
    ₩7,603,734     0.00 XRP/USDC 2020-12-29 19:33:28
  • 855 Upbit $0.279675
    ₩397
     $42,062
    ₩5963만     0.00 XRP/ETH 2019-10-25 17:57:15
  • 856 eToroX $0.277710
    ₩394
     $1
    ₩1,517     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 857 ABCC $0.277472
    ₩393
     $33
    ₩46,422     0.00 XRP/BTC 2019-10-02 05:18:54
  • 858 DSX Global $0.277353
    ₩393
     $10
    ₩13,768     0.00 XRP/BTC 2020-08-12 05:58:50
  • 859 XCOEX $0.277070
    ₩393
     $5,523
    ₩7,830,781     0.00 XRP/USD 2020-08-12 11:51:31
  • 860 XCOEX $0.276916
    ₩393
     $56,864
    ₩8062만     0.00 XRP/USDT 2020-08-12 12:38:30
  • 861 Coinbit $0.276484
    ₩392
     $8442만
    ₩1197억0497만     0.00 XRP/KRW 2021-01-26 02:27:18
  • 862 Digifinex $0.276046
    ₩391
     $1238만
    ₩175억6724만     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 863 FCoin $0.275710
    ₩391
     $8,894
    ₩1261만     0.00 XRP/BTC 2020-02-11 00:37:07
  • 864 OmniTrade $0.275683
    ₩391
     $8
    ₩11,726     0.00 XRP/BRL 2019-10-01 20:36:44
  • 865 FCoin $0.275329
    ₩390
     $6,667
    ₩9,452,819     0.00 XRP/ETH 2020-02-11 00:24:04
  • 866 FCoin $0.275304
    ₩390
     $1,203,597
    ₩17억0656만     0.00 XRP/USDT 2020-02-11 00:46:05
  • 867 Coinzest $0.272659
    ₩387
     $4,008
    ₩5,683,414     0.00 XRP/KRW 2019-09-30 22:18:27
  • 868 Ecxx $0.272128
    ₩386
     $9,177
    ₩1301만     0.00 XRP/BTC 2020-02-10 18:11:34
  • 869 FinanceX $0.271407
    ₩385
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 870 Ecxx $0.270977
    ₩384
     $7,976
    ₩1130만     0.00 XRP/USDT 2020-02-10 18:11:31
  • 871 CoinMex $0.270237
    ₩383
     $919,662
    ₩13억0397만     0.00 XRP/USDT 2020-02-10 19:03:07
  • 872 BW.com $0.270093
    ₩383
     $1
    ₩996     0.00 XRP/USDT 2022-12-24 04:51:51
  • 873 COSS $0.269989
    ₩383
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 874 Huobi US (HBUS) $0.269817
    ₩383
     $351
    ₩497,339     0.00 XRP/USDT 2019-10-24 12:26:48
  • 875 Bitcoin.com $0.267259
    ₩379
     $9,315,363
    ₩132억0816만     0.00 XRP/BTC 2019-09-24 12:25:24
  • 876 Bitcoin.com $0.267114
    ₩379
     $9,737
    ₩1380만     0.00 XRP/ETH 2019-09-24 12:16:05
  • 877 Bitcoin.com $0.264862
    ₩376
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 878 Dex-Trade $0.264175
    ₩375
     $8,265
    ₩1171만     0.00 XRP/USD 2019-08-15 19:14:47
  • 879 Worldcore $0.263909
    ₩374
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 880 Bitlish $0.263877
    ₩374
     $0
    ₩374     0.00 XRP/EUR 2020-03-03 09:14:20
  • 881 NLexch $0.262613
    ₩372
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 882 Gibraltar Blockchain Exchange $0.262600
    ₩372
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 883 Worldcore $0.261768
    ₩371
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 884 ABCC $0.260106
    ₩369
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 885 COINX.PRO $0.259183
    ₩367
     $32
    ₩44,961     0.00 XRP/USDT 2019-10-02 15:21:10
  • 886 FUBT $0.258212
    ₩366
     $935,926
    ₩13억2704만     0.00 XRP/BTC 2019-09-06 21:19:49
  • 887 Paro Exchange $0.257914
    ₩366
     $87,426
    ₩1억2396만     0.00 XRP/USDT 2020-11-13 19:37:36
  • 888 Birake $0.256932
    ₩364
     $3,236
    ₩4,588,406     0.00 XRP/USDC 2019-10-02 15:28:36
  • 889 Trade Satoshi $0.256680
    ₩364
     $21
    ₩29,138     0.00 XRP/USDT 2019-10-02 15:31:12
  • 890 Eterbase $0.256519
    ₩364
     $14,188
    ₩2011만     0.00 XRP/EUR 2020-09-08 12:27:04
  • 891 CCXCanada $0.255363
    ₩362
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 892 BITKER $0.254837
    ₩361
     $1095만
    ₩155억3487만     0.00 XRP/BTC 2019-09-02 12:35:21
  • 893 CPDAX $0.254449
    ₩361
     $15
    ₩21,694     0.00 XRP/KRW 2019-10-02 00:34:53
  • 894 Bitci $0.254212
    ₩360
     $1
    ₩1,365     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 895 Mandala $0.253962
    ₩360
     $1,474,484
    ₩20억9065만     0.00 XRP/BTC 2019-10-02 07:14:37
  • 896 CryTrEx $0.253560
    ₩360
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 897 XT $0.251971
    ₩357
     $2,153,203
    ₩30억5300만     0.00 XRP/KRW 2020-09-17 14:17:13
  • 898 FinanceX $0.251648
    ₩357
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 899 NLexch $0.251604
    ₩357
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 900 ABCC $0.249898
    ₩354
     $2,126,007
    ₩30억1444만     0.00 XRP/USDT 2019-10-02 15:33:18
  • 901 TokensNet $0.249578
    ₩354
     $14
    ₩19,142     0.00 XRP/EURS 2019-10-02 14:09:26
  • 902 FinanceX $0.248873
    ₩353
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 903 Birake $0.248818
    ₩353
     $3,205
    ₩4,543,799     0.00 XRP/ETH 2019-10-02 15:28:36
  • 904 FatBTC $0.248569
    ₩352
     $3,509,719
    ₩49억7639만     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 905 Gibraltar Blockchain Exchange $0.248507
    ₩352
     $10,294
    ₩1459만     0.00 XRP/ETH 2019-10-02 08:41:54
  • 906 FinanceX $0.248490
    ₩352
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 907 FinanceX $0.247423
    ₩351
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 908 BitAsset $0.246966
    ₩350
     $238,888
    ₩3억3871만     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 909 Mandala $0.246550
    ₩350
     $7,443,331
    ₩105억5382만     0.00 XRP/ETH 2019-10-02 15:28:30
  • 910 Instant Bitex $0.246438
    ₩349
     $249
    ₩353,721     0.00 XRP/USDC 2019-10-02 15:31:39
  • 911 Trade Satoshi $0.246140
    ₩349
     $1,692
    ₩2,398,801     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 912 Instant Bitex $0.245945
    ₩349
     $1,559,210
    ₩22억1078만     0.00 XRP/BTC 2019-10-02 15:31:40
  • 913 SecondBTC $0.245851
    ₩349
     $80,443
    ₩1억1405만     0.00 XRP/BTC 2019-10-02 15:32:34
  • 914 Cezex $0.245850
    ₩349
     $113,874
    ₩1억6146만     0.00 XRP/USD 2019-10-02 15:35:33
  • 915 Birake $0.245801
    ₩349
     $3,446
    ₩4,885,412     0.00 XRP/BTC 2019-10-02 15:28:36
  • 916 CODEX $0.245651
    ₩348
     $154,965
    ₩2억1972만     0.00 XRP/BTC 2019-10-02 15:30:29
  • 917 BitAsset $0.245618
    ₩348
     $272,685
    ₩3억8663만     0.00 XRP/USDT 2021-01-07 02:45:44
  • 918 CoinMex $0.245518
    ₩348
     $436,750
    ₩6억1926만     0.00 XRP/BTC 2019-10-02 15:37:05
  • 919 Paribu $0.245498
    ₩348
     $454,075
    ₩6억4382만     0.00 XRP/TL 2019-10-02 15:32:31
  • 920 Coinlim $0.245386
    ₩348
     $434,409
    ₩6억1594만     0.00 XRP/USDT 2019-10-02 15:39:25
  • 921 CryptoBridge $0.245337
    ₩348
     $95
    ₩134,714     0.00 XRP/BTC 2019-10-02 14:35:45
  • 922 CODEX $0.245313
    ₩348
     $272,900
    ₩3억8694만     0.00 XRP/USDT 2019-10-02 15:30:29
  • 923 ZB Mega $0.245265
    ₩348
     $2,089,369
    ₩29억6249만     0.00 XRP/USDT 2019-10-02 15:37:29
  • 924 FTX.us $0.245116
    ₩348
     $104
    ₩146,808     0.00 XRP/USDT 2020-09-29 03:09:00
  • 925 FTX.us $0.245075
    ₩347
     $74
    ₩105,222     0.00 XRP/USD 2020-09-29 03:14:19
  • 926 BitAsset $0.244954
    ₩347
     $259,755
    ₩3억6830만     0.00 XRP/TWD 2021-01-07 02:59:39
  • 927 Allbit $0.243622
    ₩345
     $74
    ₩104,867     0.00 XRP/ETH 2019-10-02 11:53:10
  • 928 BX Thailand $0.243325
    ₩345
     $1,080
    ₩1,531,633     0.00 XRP/THB 2019-10-02 01:01:16
  • 929 Trade Satoshi $0.243251
    ₩345
     $66
    ₩94,006     0.00 XRP/BTC 2019-10-02 13:45:44
  • 930 Trade Satoshi $0.243237
    ₩345
     $2
    ₩2,269     0.00 XRP/ETH 2019-10-02 13:39:44
  • 931 TokensNet $0.242673
    ₩344
     $7,889
    ₩1118만     0.00 XRP/USDT 2021-01-04 16:25:12
  • 932 CoinEgg $0.242506
    ₩344
     $5,730,408
    ₩81억2508만     0.00 XRP/BTC 2020-03-06 11:59:05
  • 933 eToroX $0.242464
    ₩344
     $5
    ₩6,792     0.00 XRP/EURX 2020-03-07 21:00:45
  • 934 Sistemkoin $0.241852
    ₩343
     $4,534,299
    ₩64억2913만     0.00 XRP/USD 2020-03-06 06:16:34
  • 935 OpenLedger DEX $0.241742
    ₩343
     $24
    ₩34,256     0.00 XRP/BTS 2019-10-02 14:41:26
  • 936 OpenLedger DEX $0.241655
    ₩343
     $12
    ₩16,944     0.00 XRP/BTC 2019-10-02 07:05:05
  • 937 Birake $0.241390
    ₩342
     $3,116
    ₩4,418,004     0.00 XRP/USDT 2019-10-02 15:28:37
  • 938 TOKOK $0.241367
    ₩342
     $1,864,897
    ₩26억4421만     0.00 XRP/CNT 2020-03-06 10:31:33
  • 939 OKEx $0.241301
    ₩342
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 940 IDCM $0.240666
    ₩341
     $2억0057만
    ₩2843억8971만     0.00 XRP/BTC 2020-03-06 11:28:24
  • 941 Dobitrade $0.240642
    ₩341
     $4131만
    ₩585억8204만     0.00 XRP/USDT 2020-03-06 12:03:48
  • 942 Bitoffer $0.240561
    ₩341
     $3,281,936
    ₩46억5342만     0.00 XRP/BTC 2020-03-06 12:02:21
  • 943 Dobitrade $0.240538
    ₩341
     $2163만
    ₩306억7063만     0.00 XRP/BTC 2020-03-06 12:03:48
  • 944 Bitoffer $0.240525
    ₩341
     $9,905,254
    ₩140억4456만     0.00 XRP/USDT 2020-03-06 12:02:20
  • 945 Huobi US (HBUS) $0.240300
    ₩341
     $230,880
    ₩3억2736만     0.00 XRP/USD 2020-03-06 11:03:17
  • 946 Huobi US (HBUS) $0.240238
    ₩341
     $4,340,460
    ₩61억5429만     0.00 XRP/BTC 2020-03-06 11:03:26
  • 947 Eterbase $0.240034
    ₩340
     $4,167
    ₩5,907,966     0.00 XRP/USDT 2020-09-08 12:27:11
  • 948 TokensNet $0.239904
    ₩340
     $3,257
    ₩4,617,969     0.00 XRP/BTC 2021-01-04 16:25:12
  • 949 Sistemkoin $0.239828
    ₩340
     $1240만
    ₩175억8382만     0.00 XRP/BTC 2020-03-06 09:47:17
  • 950 6x $0.239558
    ₩340
     $186,828
    ₩2억6490만     0.00 XRP/BTC 2020-03-06 10:10:51
  • 951 Sistemkoin $0.239122
    ₩339
     $6,284,300
    ₩89억1044만     0.00 XRP/EURO 2020-03-06 09:46:31
  • 952 Sistemkoin $0.238930
    ₩339
     $4638만
    ₩657억6693만     0.00 XRP/TRY 2020-03-06 09:46:39
  • 953 Bitforex $0.238403
    ₩338
     $5,989
    ₩8,491,319     0.00 XRP/ETH 2020-10-30 13:55:59
  • 954 Sistemkoin $0.237976
    ₩337
     $7,548,013
    ₩107억0225만     0.00 XRP/ETH 2020-03-06 08:14:03
  • 955 Indoex $0.235289
    ₩334
     $1174만
    ₩166억5447만     0.00 XRP/ETH 2021-01-05 20:23:58
  • 956 Indoex $0.234950
    ₩333
     $1016만
    ₩144억1048만     0.00 XRP/USDT 2021-01-05 20:24:00
  • 957 Velic $0.234633
    ₩333
     $845
    ₩1,197,664     0.00 XRP/ETH 2019-09-29 23:24:47
  • 958 Allbit $0.234515
    ₩333
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 959 OpenLedger DEX $0.234000
    ₩332
     $3
    ₩4,013     0.00 XRP/ETH 2019-10-02 11:37:37
  • 960 Kryptono $0.233942
    ₩332
     $244,278
    ₩3억4635만     0.00 XRP/ETH 2019-10-02 15:32:15
  • 961 BCEX $0.233430
    ₩331
     $1,601,600
    ₩22억7089만     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 962 OmniTrade $0.233148
    ₩331
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 963 OKCoin $0.232900
    ₩330
     $232,360
    ₩3억2946만     0.00 XRP/USD 2021-01-05 11:57:13
  • 964 Indoex $0.232514
    ₩330
     $2억2938만
    ₩3252억4619만     0.00 XRP/BTC 2021-01-05 20:24:03
  • 965 Bitpanda Pro $0.232404
    ₩330
     $190
    ₩269,257     0.00 XRP/BTC 2020-03-03 08:14:25
  • 966 OmniTrade $0.232299
    ₩329
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 967 Altilly $0.232121
    ₩329
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 968 VCC Exchange $0.231468
    ₩328
     $91
    ₩128,659     0.00 XRP/VND 2020-09-23 20:15:51
  • 969 Indoex $0.231215
    ₩328
     $4,220,993
    ₩59억8490만     0.00 XRP/USDC 2021-01-04 13:03:08
  • 970 BitZ $0.229262
    ₩325
     $564,650
    ₩8억0061만     0.00 XRP/BZ 2020-09-08 08:24:56
  • 971 BitMax $0.229007
    ₩325
     $1,420
    ₩2,013,829     0.00 XRP/ETH 2020-09-19 22:29:53
  • 972 Altilly $0.227047
    ₩322
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 973 eToroX $0.225707
    ₩320
     $340,305
    ₩4억8251만     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 974 CBX $0.225109
    ₩319
     $3,732,013
    ₩52억9158만     0.00 XRP/BTC 2020-12-31 01:20:05
  • 975 Siennaswap $0.224767
    ₩319
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 976 Gibraltar Blockchain Exchange $0.223328
    ₩317
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 977 COSS $0.222102
    ₩315
     $84
    ₩118,493     0.00 XRP/BTC 2020-01-08 09:05:28
  • 978 eToroX $0.221536
    ₩314
     $300,564
    ₩4억2616만     0.00 XRP/CADX 2020-01-27 00:22:31
  • 979 OKEx $0.220637
    ₩313
     $38,012
    ₩5389만     0.00 XRP/KRW 2019-12-02 16:09:10
  • 980 Bitrue $0.220368
    ₩312
     $1414만
    ₩200억6058만     0.00 XRP/UST 2022-05-13 10:53:06
  • 981 OOOBTC $0.219675
    ₩311
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 982 Elitex $0.219551
    ₩311
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 983 HBTC $0.219217
    ₩311
     $3994만
    ₩566억4468만     0.00 XRP/USDT 2020-07-28 19:29:33
  • 984 eToroX $0.218884
    ₩310
     $229,227
    ₩3억2501만     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 985 HBTC $0.218588
    ₩310
     $2,069,315
    ₩29억3406만     0.00 XRP/BTC 2020-07-28 19:28:52
  • 986 Idax $0.217949
    ₩309
     $6,683,175
    ₩94억7600만     0.00 XRP/USDT 2019-11-27 15:30:00
  • 987 Idax $0.217945
    ₩309
     $962,503
    ₩13억6472만     0.00 XRP/ETH 2019-11-27 15:31:43
  • 988 HBTC $0.217209
    ₩308
     $1,911,334
    ₩27억1006만     0.00 XRP/ETH 2020-07-28 19:29:33
  • 989 COSS $0.215015
    ₩305
     $189
    ₩268,151     0.00 XRP/ETH 2020-01-08 09:05:26
  • 990 Coinsuper $0.214629
    ₩304
     $38
    ₩53,937     0.00 XRP/ETH 2020-06-15 22:19:33
  • 991 Elitex $0.213665
    ₩303
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 992 COSS $0.213369
    ₩303
     $6,273
    ₩8,894,680     0.00 XRP/USDT 2020-01-08 09:05:27
  • 993 Bvnex $0.213367
    ₩303
     $621,931
    ₩8억8182만     0.00 XRP/USDT 2022-04-26 18:37:19
  • 994 COSS $0.213130
    ₩302
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 995 BITBOX $0.212861
    ₩302
     $14
    ₩19,921     0.00 XRP/ETH 2020-01-17 07:30:36
  • 996 eToroX $0.212829
    ₩302
     $7
    ₩9,656     0.00 XRP/USDT 2020-12-29 18:30:13
  • 997 Chiliz $0.211240
    ₩300
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 998 OpenLedger DEX $0.211156
    ₩299
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 999 BITBOX $0.209445
    ₩297
     $19
    ₩27,621     0.00 XRP/USDT 2020-01-16 03:00:38
  • 1000 Digifinex $0.205800
    ₩292
     $196,949
    ₩2억7925만     0.00 XRP/DFT 2020-05-22 19:01:07
  • 1001 TokoCrypto $0.203923
    ₩289
     $89,275
    ₩1억2658만     0.00 XRP/IDR 2020-05-20 15:01:02
  • 1002 OTCBTC $0.203578
    ₩289
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 1003 Gate.io $0.200823
    ₩285
     $47
    ₩66,854     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1004 OpenLedger DEX $0.198494
    ₩281
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 1005 Vinex $0.194777
    ₩276
     $14,600
    ₩2070만     0.00 XRP/BTC 2020-07-08 11:27:50
  • 1006 Cashierest $0.193276
    ₩274
     $85,167
    ₩1억2075만     0.00 XRP/KRW 2020-03-12 14:54:30
  • 1007 Bitsdaq $0.192568
    ₩273
     $898,324
    ₩12억7372만     0.00 XRP/BTC 2020-04-08 10:26:11
  • 1008 Bitlish $0.192490
    ₩273
     $2
    ₩2,453     0.00 XRP/BTC 2020-04-01 21:56:20
  • 1009 Bitsdaq $0.192347
    ₩273
     $153,672
    ₩2억1789만     0.00 XRP/USDT 2020-04-08 10:16:35
  • 1010 COSS $0.191870
    ₩272
     $54
    ₩76,169     0.00 XRP/USD 2020-05-21 23:52:03
  • 1011 Bitsdaq $0.191161
    ₩271
     $42,010
    ₩5956만     0.00 XRP/ETH 2020-04-08 09:50:53
  • 1012 Worldcore $0.190978
    ₩271
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 1013 Koinex $0.190244
    ₩270
     $230,666
    ₩3억2705만     0.00 XRP/INR 2019-06-27 17:31:20
  • 1014 Bitexlive $0.190064
    ₩269
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 1015 Vindax $0.187094
    ₩265
     $35,628
    ₩5051만     0.00 XRP/BTC 2019-12-25 16:30:14
  • 1016 Coinsuper $0.186945
    ₩265
     $187
    ₩265,046     0.00 XRP/BTC 2020-06-23 16:48:04
  • 1017 BitRabbit $0.186455
    ₩264
     $4,055
    ₩5,750,225     0.00 XRP/USDT 2020-04-14 23:01:44
  • 1018 BTCEXA $0.185612
    ₩263
     $10
    ₩14,477     0.00 XRP/BTC 2020-03-31 17:34:12
  • 1019 OKEx Korea $0.182985
    ₩259
     $27,959
    ₩3964만     0.00 XRP/KRW 2020-04-13 14:59:45
  • 1020 BITBOX $0.182715
    ₩259
     $1,146
    ₩1,624,689     0.00 XRP/BTC 2020-01-16 10:34:38
  • 1021 Indodax $0.181769
    ₩258
     $196
    ₩278,516     0.00 XRP/BTC 2020-07-07 15:34:50
  • 1022 COSS $0.179413
    ₩254
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1023 BTCEXA $0.172159
    ₩244
     $42
    ₩59,027     0.00 XRP/USDT 2020-03-31 17:34:40
  • 1024 Float SV $0.170649
    ₩242
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 1025 STEX $0.165000
    ₩234
     $0
    ₩577     0.00 XRP/USD 2020-07-21 15:22:37
  • 1026 Max Maicoin $0.163240
    ₩231
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 1027 ZG.com $0.152183
    ₩216
     $1282만
    ₩181억7820만     0.00 XRP/BTC 2020-03-12 20:04:31
  • 1028 Velic $0.150600
    ₩214
     $34
    ₩48,690     0.00 XRP/ICX 2020-03-13 14:01:21
  • 1029 CoinBene $0.147583
    ₩209
     $1
    ₩2,098     0.00 XRP/BRL 2021-01-12 15:28:00
  • 1030 Bitsane $0.141541
    ₩201
     $10,944
    ₩1551만     0.00 XRP/LTC 2019-06-17 20:11:13
  • 1031 Bitexlive $0.137210
    ₩195
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 1032 Artis Turba $0.128691
    ₩182
     $0
    ₩22     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1033 Bitsane $0.112171
    ₩159
     $14,498
    ₩2055만     0.00 XRP/EUR 2019-06-17 20:17:41
  • 1034 Bitsane $0.108670
    ₩154
     $32,115
    ₩4553만     0.00 XRP/BTC 2019-06-17 20:17:41
  • 1035 Txbit $0.102088
    ₩145
     $2
    ₩3,417     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1036 Float SV $0.101793
    ₩144
     $4
    ₩5,048     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1037 Bitsane $0.085186
    ₩121
     $1,647
    ₩2,335,308     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1038 Chiliz $0.065239
    ₩92.50
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1039 Bitfinex $0.029280
    ₩41.52
     $9,552
    ₩1354만     0.00 XRP/UST 2022-05-23 18:39:05
  • 1040 Coinzest $0.024430
    ₩34.64
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1041 Coinbe $0.021617
    ₩30.65
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1042 CredoEx $0.019306
    ₩27.37
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1043 Bitsane $0.016211
    ₩22.98
     $614
    ₩870,755     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1044 SatowalletEx $0.003348
    ₩4.75
     $2
    ₩2,524     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1045 Txbit $0.000330
    ₩0.47
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1046 COINX.PRO $0.000240
    ₩0.34
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1047 Liquid $0.000132
    ₩0.19
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1048 CoinEgg $0.000030
    ₩0.04
     $1,171
    ₩1,660,165     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1049 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1050 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1051 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1052 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1053 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1054 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1055 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1056 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1057 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1058 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1059 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1060 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1061 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1062 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1063 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1064 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1065 AAX $0.000000
    ₩0.00
     $1,653
    ₩2,343,305     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1066 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1067 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1068 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1069 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1070 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1071 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1072 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1073 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1074 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1075 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1076 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1077 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1078 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1079 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1080 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1081 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1082 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23