리플 [XRP] (XRP) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $0.366883
₩471
$9034만
₩1159억3151만 9.07% XRP/KRW 2022-06-27 20:29:34
2 Binance $0.363809
₩467
$8945만
₩1147억8991만 8.98% XRP/USDT 2022-06-27 20:22:49
3 BiONE $0.364377
₩468
$6029만
₩773억7221만 6.06% XRP/USDT 2022-06-27 19:25:06
4 Bithumb $0.366961
₩471
$3778만
₩484억7983만 3.79% XRP/KRW 2022-06-27 20:27:16
5 WhiteBIT $0.362369
₩465
$3063만
₩393억1657만 3.08% XRP/USDT 2022-06-27 20:30:21
6 FTX $0.362825
₩466
$3032만
₩389억0827만 3.05% XRP/USD 2022-06-27 20:26:38
7 Hoo.com $0.356401
₩457
$2927만
₩375억6512만 2.94% XRP/USDT 2022-06-26 02:19:21
8 LBank $0.362929
₩466
$2905만
₩372억8463만 2.92% XRP/USDT 2022-06-27 20:29:08
9 AAX $0.362747
₩465
$2770만
₩355억5583만 2.78% XRP/USDT 2022-06-27 20:31:18
10 Bybit (Spot) $0.362581
₩465
$2275만
₩291억9660만 2.28% XRP/USDT 2022-06-27 20:28:04
11 Binance $0.364003
₩467
$2263만
₩290억4748만 2.27% XRP/BUSD 2022-06-27 20:13:48
12 Bitstamp $0.364016
₩467
$2263만
₩290억4333만 2.27% XRP/EUR 2022-06-27 20:20:39
13 Bitstamp $0.364120
₩467
$2163만
₩277억6301만 2.17% XRP/USD 2022-06-27 20:20:39
14 Changelly PRO $0.356225
₩457
$2111만
₩270억9549만 2.12% XRP/USDT 2022-06-26 02:25:06
15 Coinsbit $0.363957
₩467
$2096만
₩268억9964만 2.11% XRP/USDT 2022-06-27 20:29:06
16 BigONE $0.362931
₩466
$2095만
₩268억8454만 2.10% XRP/USDT 2022-06-27 20:28:53
17 CBX $0.364596
₩468
$2055만
₩263억7691만 2.06% XRP/USDT 2022-06-27 18:47:17
18 Bitforex $0.356434
₩457
$1882만
₩241억5500만 1.89% XRP/USDT 2022-06-26 02:18:28
19 KuCoin $0.364709
₩468
$1799만
₩230억8591만 1.81% XRP/USDT 2022-06-27 20:24:05
20 Coinone $0.366104
₩470
$1550만
₩198억9842만 1.56% XRP/KRW 2022-06-27 20:29:47
21 FMFW.io $0.363128
₩466
$1472만
₩188억9073만 1.48% XRP/USDT 2022-06-27 20:26:28
22 HitBTC $0.362420
₩465
$1469만
₩188억5236만 1.48% XRP/USDT 2022-06-27 20:29:52
23 Digifinex $0.362869
₩466
$1461만
₩187억5074만 1.47% XRP/USDT 2022-06-27 20:29:03
24 Binance $0.363842
₩467
$1217만
₩156억1782만 1.22% XRP/BTC 2022-06-27 20:12:46
25 Gate.io $0.363480
₩466
$1196만
₩153억5697만 1.20% XRP/USDT 2022-06-27 20:27:00
26 Bitrue $0.362439
₩465
$1181만
₩151억6148만 1.19% XRP/USDT 2022-06-27 20:30:09
27 MEXC Global $0.363679
₩467
$1174만
₩150억6820만 1.18% XRP/USDT 2022-06-27 20:26:11
28 ZB $0.362429
₩465
$1061만
₩136억2197만 1.07% XRP/USDC 2022-06-27 20:30:50
29 MEXC Global $0.363275
₩466
$9,867,241
₩126억6169만 0.99% XRP/USDC 2022-06-27 20:27:16
30 BKEX $0.362439
₩465
$9,688,984
₩124억3295만 0.97% XRP/USDT 2022-06-27 20:30:15
31 OKX $0.363936
₩467
$9,619,648
₩123억4398만 0.97% XRP/USDT 2022-06-27 20:25:51
32 Huobi Global $0.364363
₩468
$9,112,230
₩116억9285만 0.92% XRP/USDT 2022-06-27 20:25:08
33 Bitget $0.363029
₩466
$7,965,825
₩102억2178만 0.80% XRP/USDT 2022-06-27 20:26:37
34 FTX $0.363049
₩466
$7,550,427
₩96억8874만 0.76% XRP/USDT 2022-06-27 20:26:38
35 Paritex $0.363092
₩466
$6,413,671
₩82억3005만 0.64% XRP/USDT 2022-06-27 20:43:18
36 Bitbank $0.363583
₩467
$6,346,691
₩81억4410만 0.64% XRP/JPY 2022-06-27 20:28:54
37 Bitso $0.361309
₩464
$6,264,540
₩80억3868만 0.63% XRP/MXN 2022-06-27 20:33:25
38 XT.COM $0.363989
₩467
$6,184,169
₩79억3555만 0.62% XRP/USDT 2022-06-27 20:26:07
39 ZB $0.362452
₩465
$6,146,071
₩78억8666만 0.62% XRP/USDT 2022-06-27 20:30:42
40 WOO Network $0.363808
₩467
$5,063,594
₩64억9762만 0.51% XRP/USDT 2022-06-27 20:27:54
41 Bitrue $0.362916
₩466
$5,030,976
₩64억5577만 0.51% XRP/USDC 2022-06-27 20:30:10
42 Yunex.io $1.26
₩1,617
$5,018,469
₩64억3972만 0.50% XRP/USDT 2022-06-27 19:26:05
43 BigONE $0.362887
₩466
$4,984,475
₩63억9610만 0.50% XRP/BTC 2022-06-27 20:28:53
44 LATOKEN $0.362681
₩465
$4,481,180
₩57억5027만 0.45% XRP/BTC 2022-06-27 20:31:53
45 Bitvavo $0.356845
₩458
$3,572,518
₩45억8427만 0.36% XRP/EUR 2022-06-26 02:22:11
46 Currency.com $0.362695
₩465
$3,427,217
₩43억9782만 0.34% XRP/USD 2022-06-27 20:31:18
47 Bitrue $0.362419
₩465
$3,377,000
₩43억3338만 0.34% XRP/BTC 2022-06-27 20:30:09
48 Hotbit $0.359285
₩461
$3,335,326
₩42억7990만 0.33% XRP/USDT 2022-06-27 20:29:10
49 Catex $0.363855
₩467
$3,074,632
₩39억4538만 0.31% XRP/TRX 2022-06-27 20:33:23
50 KuCoin $0.363754
₩467
$3,069,939
₩39억3936만 0.31% XRP/USDC 2022-06-27 20:26:03
51 Changelly PRO $0.356370
₩457
$2,916,547
₩37억4252만 0.29% XRP/BTC 2022-06-26 02:25:06
52 Binance $0.364558
₩468
$2,890,072
₩37억0855만 0.29% XRP/USDC 2022-06-27 20:04:59
53 Bibox $0.363231
₩466
$2,860,345
₩36억7040만 0.29% XRP/USDT 2022-06-27 20:28:34
54 BingX $0.362781
₩466
$2,820,537
₩36억1932만 0.28% XRP/USDT 2022-06-27 20:28:36
55 Kraken $0.362870
₩466
$2,589,103
₩33억2234만 0.26% XRP/USD 2022-06-27 20:27:40
56 Independent Reserve $0.362109
₩465
$2,574,623
₩33억0376만 0.26% XRP/AUD 2022-06-27 20:30:08
57 Independent Reserve $0.362038
₩465
$2,574,124
₩33억0312만 0.26% XRP/SGD 2022-06-27 20:30:08
58 Independent Reserve $0.361960
₩464
$2,573,566
₩33억0241만 0.26% XRP/USD 2022-06-27 20:30:08
59 Independent Reserve $0.361421
₩464
$2,569,733
₩32억9749만 0.26% XRP/NZD 2022-06-27 20:30:08
60 WhiteBIT $0.362205
₩465
$2,147,603
₩27억5581만 0.22% XRP/BTC 2022-06-27 20:30:20
61 BTSE $0.362600
₩465
$2,114,553
₩27억1340만 0.21% XRP/USD 2022-06-27 20:31:08
62 Bitfinex $0.362990
₩466
$2,110,353
₩27억0801만 0.21% XRP/USD 2022-06-27 20:28:43
63 GMO Japan $0.362736
₩465
$1,944,090
₩24억9466만 0.20% XRP/JPY 2022-06-27 20:45:22
64 Digifinex $0.363562
₩467
$1,858,810
₩23억8523만 0.19% XRP/BTC 2022-06-27 20:29:03
65 Dex-Trade $0.362539
₩465
$1,757,060
₩22억5466만 0.18% XRP/USDT 2022-06-27 20:30:13
66 Bitforex $0.356469
₩457
$1,754,641
₩22억5156만 0.18% XRP/BTC 2022-06-26 02:18:28
67 LBank $0.363307
₩466
$1,738,655
₩22억3105만 0.17% XRP/USDC 2022-06-27 20:29:10
68 Bitstamp $0.363841
₩467
$1,702,390
₩21억8451만 0.17% XRP/BTC 2022-06-27 20:26:40
69 LATOKEN $0.362691
₩465
$1,672,365
₩21억4598만 0.17% XRP/USDT 2022-06-27 20:31:53
70 BiONE $0.364795
₩468
$1,531,730
₩19억6552만 0.15% XRP/BTC 2022-06-27 19:25:06
71 Binance $0.364218
₩467
$1,531,192
₩19억6483만 0.15% XRP/EUR 2022-06-27 20:09:48
72 FMFW.io $0.363884
₩467
$1,527,983
₩19억6071만 0.15% XRP/BTC 2022-06-27 20:26:27
73 HitBTC $0.362643
₩465
$1,523,416
₩19억5485만 0.15% XRP/BTC 2022-06-27 20:29:54
74 Binance $0.365791
₩469
$1,520,703
₩19억5137만 0.15% XRP/TRY 2022-06-27 20:13:56
75 Binance $0.364571
₩468
$1,476,818
₩18억9506만 0.15% XRP/ETH 2022-06-27 20:08:46
76 Liquid $0.362598
₩465
$1,401,488
₩17억9839만 0.14% XRP/JPY 2022-06-27 20:33:07
77 Koinbazar $0.385768
₩495
$1,399,103
₩17억9533만 0.14% XRP/INR 2022-06-27 20:47:26
78 BtcTurk PRO $0.364551
₩468
$1,382,401
₩17억7390만 0.14% XRP/TRY 2022-06-27 20:28:56
79 GokuMarket $0.363799
₩467
$1,363,084
₩17억4911만 0.14% XRP/USDT 2022-06-27 20:26:43
80 TOKOK $0.357910
₩459
$1,275,920
₩16억3726만 0.13% XRP/ETH 2022-06-24 15:37:02
81 BitGlobal $0.364837
₩468
$1,241,186
₩15억9269만 0.12% XRP/USDT 2022-06-27 02:13:06
82 Bitrue $0.362633
₩465
$1,214,933
₩15억5900만 0.12% XRP/ETH 2022-06-27 20:30:09
83 Kraken $0.363001
₩466
$1,206,221
₩15억4782만 0.12% XRP/EUR 2022-06-27 20:27:39
84 Bit.com $0.363181
₩466
$1,159,363
₩14억8770만 0.12% XRP/USDT 2022-06-27 20:28:33
85 Huobi Global $0.364052
₩467
$1,129,154
₩14억4893만 0.11% XRP/BTC 2022-06-27 20:25:10
86 Bitinka.com $0.364513
₩468
$1,105,895
₩14억1908만 0.11% XRP/USDT 2022-06-27 19:23:09
87 Tidex $0.362743
₩465
$1,100,706
₩14억1243만 0.11% XRP/BTC 2022-06-27 20:33:25
88 Crypto.com Exchange $0.364478
₩468
$1,094,387
₩14억0432만 0.11% XRP/USDT 2022-06-27 20:24:46
89 Bitinka.com $0.364791
₩468
$1,054,462
₩13억5309만 0.11% XRP/BTC 2022-06-27 19:23:09
90 Bitinka.com $0.364612
₩468
$1,032,720
₩13억2519만 0.10% XRP/ETH 2022-06-27 19:23:09
91 ProBit Global $0.356685
₩458
$1,026,226
₩13억1685만 0.10% XRP/USDT 2022-06-26 02:20:37
92 eToroX $0.362710
₩465
$995,084
₩12억7689만 0.10% XRP/USD 2022-06-27 20:31:13
93 Bitexlive $0.360994
₩463
$985,532
₩12억6463만 0.10% XRP/USDT 2022-06-27 20:39:35
94 Poloniex $0.362256
₩465
$955,326
₩12억2587만 0.10% XRP/USDT 2022-06-27 20:30:49
95 Coinsbit $0.363690
₩467
$948,804
₩12억1751만 0.10% XRP/BTC 2022-06-27 20:29:05
96 AlterDice $0.362819
₩466
$947,511
₩12억1585만 0.10% XRP/USDT 2022-06-27 20:29:08
97 Phemex $0.363628
₩467
$928,297
₩11억9119만 0.09% XRP/USDT 2022-06-27 20:27:37
98 Bitexlive $0.360746
₩463
$861,985
₩11억0610만 0.09% XRP/BTC 2022-06-27 20:39:33
99 EXMO $0.363060
₩466
$857,631
₩11억0051만 0.09% XRP/BTC 2022-06-27 20:30:40
100 bitFlyer $0.363236
₩466
$806,244
₩10억3457만 0.08% XRP/JPY 2022-06-27 20:30:37
101 Bitkub $0.362587
₩465
$747,797
₩9억5957만 0.08% XRP/THB 2022-06-27 20:28:59
102 XT.COM $0.363724
₩467
$726,749
₩9억3256만 0.07% XRP/USDC 2022-06-27 20:26:08
103 Binance $0.364407
₩468
$715,485
₩9억1811만 0.07% XRP/BNB 2022-06-27 19:54:57
104 BTCMarkets $0.371624
₩477
$709,637
₩9억1060만 0.07% XRP/AUD 2022-06-24 22:04:18
105 Hotbit $0.364545
₩468
$706,995
₩9억0721만 0.07% XRP/BTC 2022-06-27 20:29:11
106 Crypto.com Exchange $0.364383
₩468
$660,946
₩8억4812만 0.07% XRP/BTC 2022-06-27 20:24:45
107 Korbit $0.366104
₩470
$652,960
₩8억3788만 0.07% XRP/KRW 2022-06-27 20:30:36
108 Luno $0.369595
₩474
$633,871
₩8억1338만 0.06% XRP/ZAR 2022-06-27 20:33:25
109 Decoin $0.362661
₩465
$633,354
₩8억1272만 0.06% XRP/USDT 2022-06-27 20:31:12
110 Binance $0.363789
₩467
$624,616
₩8억0151만 0.06% XRP/AUD 2022-06-27 20:11:53
111 AscendEX (BitMax) $0.362938
₩466
$623,115
₩7억9958만 0.06% XRP/BTC 2022-06-27 20:31:10
112 Bitget $0.364269
₩467
$615,046
₩7억8923만 0.06% XRP/BTC 2022-06-27 20:26:38
113 MEXC Global $0.364243
₩467
$604,180
₩7억7528만 0.06% XRP/ETH 2022-06-27 20:27:17
114 Luno $0.363969
₩467
$595,636
₩7억6432만 0.06% XRP/MYR 2022-06-27 20:33:25
115 B2BX $0.362907
₩466
$544,529
₩6억9874만 0.05% XRP/USD 2022-06-27 20:32:53
116 EXMO $0.398873
₩512
$533,407
₩6억8447만 0.05% XRP/USD 2022-06-27 20:28:30
117 Bitget $0.363324
₩466
$527,325
₩6억7666만 0.05% XRP/USDC 2022-06-27 20:26:38
118 Biconomy $0.364854
₩468
$523,311
₩6억7151만 0.05% XRP/USDT 2022-06-27 19:08:26
119 Dex-Trade $0.362632
₩465
$517,493
₩6억6404만 0.05% XRP/BTC 2022-06-27 20:30:13
120 OKX $0.363806
₩467
$484,360
₩6억2153만 0.05% XRP/USDC 2022-06-27 20:24:56
121 CoinJar Exchange $0.363516
₩466
$461,357
₩5억9201만 0.05% XRP/USDC 2022-06-27 20:10:13
122 BKEX $0.362205
₩465
$459,964
₩5억9022만 0.05% XRP/BTC 2022-06-27 20:30:15
123 Paribu $0.365328
₩469
$451,944
₩5억7993만 0.05% XRP/TRY 2022-06-27 20:28:54
124 GokuMarket $0.364013
₩467
$421,933
₩5억4142만 0.04% XRP/BTC 2022-06-27 20:26:43
125 EXMO $0.363525
₩466
$418,649
₩5억3721만 0.04% XRP/USDT 2022-06-27 20:27:16
126 Paritex $0.363329
₩466
$409,679
₩5억2570만 0.04% XRP/BTC 2022-06-27 20:38:52
127 GokuMarket $0.364004
₩467
$404,884
₩5억1954만 0.04% XRP/ETH 2022-06-27 20:26:43
128 KuCoin $0.364575
₩468
$396,195
₩5억0839만 0.04% XRP/BTC 2022-06-27 20:24:05
129 OKX $0.364147
₩467
$390,714
₩5억0136만 0.04% XRP/BTC 2022-06-27 20:24:55
130 Binance $0.365084
₩468
$380,325
₩4억8803만 0.04% XRP/GBP 2022-06-27 19:43:51
131 Bitpanda Pro $0.362531
₩465
$379,860
₩4억8743만 0.04% XRP/EUR 2022-06-27 20:31:10
132 FTX $0.364480
₩468
$370,924
₩4억7597만 0.04% XRP/BTC 2022-06-27 20:25:32
133 Bibox $0.363177
₩466
$363,864
₩4억6691만 0.04% XRP/ETH 2022-06-27 20:28:32
134 B2BX $0.362584
₩465
$360,710
₩4억6286만 0.04% XRP/USDT 2022-06-27 20:32:49
135 Hotbit $0.363187
₩466
$351,612
₩4억5119만 0.04% XRP/ETH 2022-06-27 20:29:12
136 Poloniex $0.362622
₩465
$351,335
₩4억5083만 0.04% XRP/BTC 2022-06-27 20:29:42
137 Cryptology $0.362660
₩465
$350,539
₩4억4981만 0.04% XRP/USD 2022-06-27 20:29:06
138 Oceanex $0.362509
₩465
$332,562
₩4억2674만 0.03% XRP/VET 2022-06-27 20:29:48
139 BtcTurk PRO $0.363681
₩467
$331,891
₩4억2588만 0.03% XRP/USDT 2022-06-27 20:28:56
140 AscendEX (BitMax) $0.362391
₩465
$324,341
₩4억1619만 0.03% XRP/USDT 2022-06-27 20:31:10
141 Bitfinex $0.363730
₩467
$314,861
₩4억0403만 0.03% XRP/USDT 2022-06-27 20:27:31
142 BKEX $0.362916
₩466
$307,999
₩3억9522만 0.03% XRP/USDC 2022-06-27 20:30:35
143 Dex-Trade $0.361017
₩463
$292,094
₩3억7481만 0.03% XRP/BUSD 2022-06-27 20:30:14
144 EXMO $0.364304
₩467
$282,619
₩3억6265만 0.03% XRP/ETH 2022-06-27 20:27:15
145 CoinJar Exchange $0.361774
₩464
$281,121
₩3억6073만 0.03% XRP/GBP 2022-06-27 20:38:39
146 XT.COM $0.364016
₩467
$279,545
₩3억5871만 0.03% XRP/ETH 2022-06-27 20:26:08
147 Oceanex $0.362489
₩465
$264,586
₩3억3951만 0.03% XRP/USDT 2022-06-27 20:29:48
148 Indodax $0.364191
₩467
$245,621
₩3억1518만 0.02% XRP/IDR 2022-06-27 20:31:50
149 TOKOK $0.359754
₩462
$240,705
₩3억0887만 0.02% XRP/USDT 2022-06-24 15:37:02
150 Bitget $0.363893
₩467
$230,499
₩2억9577만 0.02% XRP/ETH 2022-06-27 20:26:38
151 AlterDice $0.363049
₩466
$226,987
₩2억9127만 0.02% XRP/BTC 2022-06-27 20:29:08
152 BitBNS $0.393547
₩505
$222,759
₩2억8584만 0.02% XRP/INR 2022-06-27 20:46:05
153 KuCoin $0.364421
₩468
$222,064
₩2억8495만 0.02% XRP/ETH 2022-06-27 20:24:05
154 Bitexen $0.363833
₩467
$217,646
₩2억7928만 0.02% XRP/TRY 2022-06-27 20:42:39
155 Flybit $0.367775
₩472
$210,855
₩2억7057만 0.02% XRP/USDT 2022-06-27 10:27:35
156 Txbit $0.364601
₩468
$208,809
₩2억6794만 0.02% XRP/BTC 2022-06-27 19:24:08
157 Huobi Korea $0.364367
₩468
$197,269
₩2억5313만 0.02% XRP/USDT 2022-06-27 19:25:24
158 EXMO $0.385788
₩495
$195,523
₩2억5089만 0.02% XRP/RUB 2022-06-27 20:29:37
159 Bittrex $0.363939
₩467
$194,559
₩2억4965만 0.02% XRP/USDT 2022-06-27 16:09:15
160 AlterDice $0.363407
₩466
$184,863
₩2억3721만 0.02% XRP/USDC 2022-06-27 20:29:09
161 Coinfield $0.364700
₩468
$184,169
₩2억3632만 0.02% XRP/USD 2022-06-27 20:27:48
162 Kraken $0.363021
₩466
$184,068
₩2억3619만 0.02% XRP/GBP 2022-06-27 20:27:41
163 CoinJar Exchange $0.361834
₩464
$177,982
₩2억2838만 0.02% XRP/BTC 2022-06-27 20:38:39
164 CoinEx $0.363487
₩466
$170,631
₩2억1895만 0.02% XRP/USDT 2022-06-27 20:27:45
165 BitBNS $0.361525
₩464
$170,197
₩2억1839만 0.02% XRP/USDT 2022-06-27 20:46:05
166 Poloniex $0.362890
₩466
$160,936
₩2억0651만 0.02% XRP/USDC 2022-06-27 20:29:42
167 Poloniex $0.363870
₩467
$154,100
₩1억9774만 0.02% XRP/USDD 2022-06-27 20:31:52
168 XT.COM $0.364269
₩467
$151,516
₩1억9442만 0.02% XRP/BTC 2022-06-27 20:26:07
169 EXMO $0.362799
₩466
$149,681
₩1억9207만 0.02% XRP/EUR 2022-06-27 20:30:41
170 Luno $0.363171
₩466
$146,200
₩1억8760만 0.01% XRP/XBT 2022-06-27 20:33:25
171 B2BX $0.362259
₩465
$141,936
₩1억8213만 0.01% XRP/BTC 2022-06-27 20:32:47
172 Cryptology $0.362927
₩466
$141,924
₩1억8211만 0.01% XRP/EUR 2022-06-27 20:29:06
173 Bybit (Spot) $0.363759
₩467
$132,709
₩1억7029만 0.01% XRP/USDC 2022-06-27 20:28:05
174 Coinstore $0.362480
₩465
$131,587
₩1억6885만 0.01% XRP/USDT 2022-06-27 20:28:19
175 Delta Exchange $0.356782
₩458
$130,222
₩1억6710만 0.01% XRP/USDT 2022-06-26 02:19:52
176 Dex-Trade $0.362633
₩465
$126,250
₩1억6200만 0.01% XRP/ETH 2022-06-27 20:30:14
177 CoinJar Exchange $0.364393
₩468
$124,370
₩1억5959만 0.01% XRP/USDT 2022-06-27 20:38:39
178 Bitfinex $0.363841
₩467
$123,529
₩1억5851만 0.01% XRP/BTC 2022-06-27 20:26:36
179 BitHash $0.364070
₩467
$121,773
₩1억5625만 0.01% XRP/USD 2022-06-27 18:23:57
180 Cryptology $0.363071
₩466
$119,004
₩1억5270만 0.01% XRP/BTC 2022-06-27 20:29:06
181 Bybit (Spot) $0.362887
₩466
$115,254
₩1억4789만 0.01% XRP/BTC 2022-06-27 20:28:04
182 AEX $0.359439
₩461
$113,482
₩1억4562만 0.01% XRP/USDT 2022-06-27 20:30:25
183 BitHash $0.364711
₩468
$113,440
₩1억4556만 0.01% XRP/RUB 2022-06-27 19:17:13
184 Bitso $0.362100
₩465
$113,293
₩1억4537만 0.01% XRP/USD 2022-06-27 20:33:25
185 Crypto.com Exchange $0.363780
₩467
$113,056
₩1억4507만 0.01% XRP/USDC 2022-06-27 20:24:48
186 Catex $0.362743
₩465
$111,298
₩1억4281만 0.01% XRP/BTC 2022-06-27 20:33:23
187 AEX $0.359479
₩461
$111,218
₩1억4271만 0.01% XRP/USDC 2022-06-27 20:31:18
188 WazirX $0.385026
₩494
$109,442
₩1억4043만 0.01% XRP/INR 2022-06-27 18:43:06
189 EXMO $0.424331
₩545
$109,142
₩1억4005만 0.01% XRP/UAH 2022-06-27 20:28:31
190 Zonda $0.366455
₩470
$106,162
₩1억3622만 0.01% XRP/PLN 2022-06-27 19:22:54
191 Bibox $0.363529
₩466
$106,133
₩1억3619만 0.01% XRP/BTC 2022-06-27 20:28:33
192 Nominex $0.362701
₩465
$105,838
₩1억3581만 0.01% XRP/USDT 2022-06-27 20:31:28
193 Kraken $0.364619
₩468
$104,627
₩1억3425만 0.01% XRP/USDT 2022-06-27 20:24:55
194 ZebPay $0.390269
₩501
$104,368
₩1억3392만 0.01% XRP/INR 2022-06-27 18:45:01
195 Binance $0.365419
₩469
$103,446
₩1억3274만 0.01% XRP/BRL 2022-06-27 20:09:03
196 KuCoin $0.364615
₩468
$101,655
₩1억3044만 0.01% XRP/TUSD 2022-06-27 19:52:03
197 BitHash $0.367222
₩471
$101,585
₩1억3035만 0.01% XRP/EUR 2022-06-27 19:17:13
198 CoinJar Exchange $0.364792
₩468
$99,213
₩1억2731만 0.01% XRP/AUD 2022-06-27 20:24:03
199 Dex-Trade $0.363017
₩466
$98,511
₩1억2640만 0.01% XRP/USDC 2022-06-27 20:30:14
200 BitHash $0.364744
₩468
$97,583
₩1억2521만 0.01% XRP/BTC 2022-06-27 19:17:13
201 CEX.IO $0.362652
₩465
$96,843
₩1억2426만 0.01% XRP/USDT 2022-06-27 20:44:59
202 Upbit $0.365400
₩469
$96,052
₩1억2325만 0.01% XRP/BTC 2022-06-27 20:11:29
203 Currency.com $0.362610
₩465
$94,368
₩1억2109만 0.01% XRP/EUR 2022-06-27 20:31:18
204 Bitstamp $0.362923
₩466
$90,747
₩1억1644만 0.01% XRP/GBP 2022-06-27 20:20:39
205 MEXC Global $0.364483
₩468
$89,493
₩1억1483만 0.01% XRP/BTC 2022-06-27 20:26:12
206 Catex $0.363048
₩466
$87,245
₩1억1195만 0.01% XRP/USDT 2022-06-27 20:28:05
207 AltcoinTrader $0.371823
₩477
$87,232
₩1억1193만 0.01% XRP/ZAR 2022-06-27 17:45:39
208 Digifinex $0.362684
₩465
$86,258
₩1억1068만 0.01% XRP/ETH 2022-06-27 20:29:03
209 Decoin $0.362681
₩465
$83,894
₩1억0765만 0.01% XRP/BTC 2022-06-27 20:31:12
210 HitBTC $0.364124
₩467
$79,323
₩1억0178만 0.01% XRP/EURS 2022-06-27 20:31:48
211 KuCoin $0.363998
₩467
$77,920
₩9998만 0.01% XRP/KCS 2022-06-27 20:07:15
212 Bittrex $0.363832
₩467
$76,782
₩9852만 0.01% XRP/BTC 2022-06-27 16:09:14
213 Upbit Indonesia $0.326115
₩418
$74,588
₩9571만 0.01% XRP/BTC 2022-06-20 19:02:35
214 ProBit Global $0.356409
₩457
$72,547
₩9309만 0.01% XRP/BTC 2022-06-26 02:26:03
215 KickEX $0.361802
₩464
$71,565
₩9183만 0.01% XRP/USDT 2022-06-27 20:31:31
216 OKX $0.364298
₩467
$69,826
₩8960만 0.01% XRP/ETH 2022-06-27 20:24:55
217 Currency.com $0.271450
₩348
$68,312
₩8765만 0.01% XRP/BYN 2022-06-27 20:31:18
218 Poloniex $0.362162
₩465
$67,785
₩8698만 0.01% XRP/TRX 2022-06-27 20:30:49
219 Kraken $0.363608
₩467
$67,242
₩8628만 0.01% XRP/XBT 2022-06-27 20:27:40
220 CEX.IO $0.362820
₩466
$67,160
₩8618만 0.01% XRP/USD 2022-06-27 20:44:59
221 AlterDice $0.362758
₩465
$65,146
₩8359만 0.01% XRP/ETH 2022-06-27 20:29:08
222 Coinfield $0.362301
₩465
$59,138
₩7588만 0.01% XRP/GBP 2022-06-27 20:31:53
223 Bithumb $0.369815
₩475
$57,110
₩7328만 0.01% XRP/BTC 2022-06-27 20:27:20
224 Binance $0.364937
₩468
$56,122
₩7201만 0.01% XRP/BIDR 2022-06-27 20:20:07
225 Bitubu Exchange $0.362625
₩465
$53,725
₩6894만 0.01% XRP/USDT 2022-06-27 20:46:04
226 Liquid $0.362370
₩465
$53,538
₩6870만 0.01% XRP/USD 2022-06-27 20:33:06
227 Tokenize $0.365535
₩469
$48,912
₩6276만 0.00% XRP/MYR 2022-06-27 20:44:35
228 Mercado Bitcoin $0.363518
₩466
$48,337
₩6202만 0.00% XRP/BRL 2022-06-27 20:44:53
229 Bittrex $0.363520
₩466
$47,887
₩6144만 0.00% XRP/USD 2022-06-27 16:04:17
230 BitStorage $0.332501
₩427
$47,105
₩6044만 0.00% XRP/USDT 2022-06-24 06:04:55
231 Coinfield $0.363118
₩466
$45,501
₩5838만 0.00% XRP/EUR 2022-06-27 20:27:48
232 BitoPro $0.367341
₩471
$45,353
₩5819만 0.00% XRP/TWD 2022-06-27 19:07:00
233 B2BX $0.364776
₩468
$45,235
₩5804만 0.00% XRP/EUR 2022-06-27 20:15:55
234 Coinfield $0.364267
₩467
$43,931
₩5637만 0.00% XRP/USDC 2022-06-27 20:27:48
235 WazirX $0.365635
₩469
$43,056
₩5524만 0.00% XRP/USDT 2022-06-27 18:43:07
236 BTCEX $0.369991
₩475
$40,963
₩5256만 0.00% XRP/USDT 2022-06-25 23:47:42
237 Binance $0.371335
₩476
$36,239
₩4650만 0.00% XRP/RUB 2022-06-27 20:23:52
238 Binance $0.366187
₩470
$35,178
₩4514만 0.00% XRP/TUSD 2022-06-27 18:52:42
239 BKEX $0.362388
₩465
$35,110
₩4505만 0.00% XRP/ETH 2022-06-27 20:30:15
240 Koinbazar $0.371721
₩477
$34,787
₩4463만 0.00% XRP/BTC 2022-06-24 13:28:19
241 Coinfield $0.365390
₩469
$34,378
₩4411만 0.00% XRP/USDT 2022-06-27 20:24:03
242 Emirex $0.362435
₩465
$32,104
₩4119만 0.00% XRP/USDT 2022-06-27 20:46:15
243 Currency.com $0.362681
₩465
$31,797
₩4080만 0.00% XRP/BTC 2022-06-27 20:31:18
244 LBank $0.364046
₩467
$30,878
₩3962만 0.00% XRP/ETH 2022-06-27 20:27:02
245 Bitso $0.363384
₩466
$30,429
₩3904만 0.00% XRP/BTC 2022-06-27 20:28:41
246 CoinFLEX $0.361700
₩464
$30,394
₩3900만 0.00% XRP/USD 2022-06-25 23:56:27
247 Nominex $0.361764
₩464
$30,308
₩3889만 0.00% XRP/BUSD 2022-06-27 20:31:28
248 LATOKEN $0.362707
₩465
$30,260
₩3882만 0.00% XRP/ETH 2022-06-27 20:31:53
249 NovaDAX $0.363565
₩467
$30,018
₩3851만 0.00% XRP/BRL 2022-06-27 20:44:30
250 Paribu $0.366281
₩470
$28,752
₩3689만 0.00% XRP/USDT 2022-06-27 20:28:54
251 Bitpanda Pro $0.363532
₩466
$25,700
₩3297만 0.00% XRP/CHF 2022-06-27 19:57:50
252 Coinmetro $0.356321
₩457
$24,321
₩3120만 0.00% XRP/USD 2022-06-26 02:18:48
253 Huobi Global $0.364451
₩468
$24,313
₩3119만 0.00% XRP/HUSD 2022-06-27 20:25:09
254 Liquid $0.363171
₩466
$23,821
₩3056만 0.00% XRP/BTC 2022-06-27 20:17:59
255 ZB $0.364308
₩467
$22,401
₩2874만 0.00% XRP/QC 2022-06-27 19:15:53
256 Kraken $0.362644
₩465
$21,270
₩2729만 0.00% XRP/CAD 2022-06-27 17:09:51
257 Liquid $0.363631
₩467
$20,267
₩2600만 0.00% XRP/EUR 2022-06-27 20:33:06
258 Aprobit $0.373874
₩480
$19,788
₩2539만 0.00% XRP/BTC 2022-06-24 20:44:05
259 GoPax $0.362525
₩465
$19,442
₩2494만 0.00% XRP/KRW 2022-06-26 04:16:45
260 FTX $0.364830
₩468
$19,066
₩2446만 0.00% XRP/JPY 2022-06-27 20:07:59
261 EXMO $0.363000
₩466
$19,033
₩2442만 0.00% XRP/GBP 2022-06-27 20:28:30
262 Catex $0.363126
₩466
$18,923
₩2428만 0.00% XRP/ETH 2022-06-27 20:33:19
263 Zipmex $0.363473
₩466
$18,792
₩2411만 0.00% XRP/THB 2022-06-27 20:46:49
264 Kraken $0.363181
₩466
$18,204
₩2335만 0.00% XRP/ETH 2022-06-27 20:24:55
265 Nominex $0.362895
₩466
$18,194
₩2334만 0.00% XRP/BTC 2022-06-27 20:31:27
266 Coinmetro $0.356291
₩457
$18,024
₩2312만 0.00% XRP/EUR 2022-06-26 02:18:47
267 Huobi Japan $0.365657
₩469
$16,152
₩2072만 0.00% XRP/JPY 2022-06-27 19:05:47
268 NiceHash $0.363964
₩467
$15,526
₩1992만 0.00% XRP/BTC 2022-06-27 20:31:18
269 Kuna Exchange $0.420456
₩540
$15,234
₩1954만 0.00% XRP/UAH 2022-06-27 20:28:45
270 Bitazza $0.363319
₩466
$14,827
₩1902만 0.00% XRP/USDT 2022-06-27 20:34:07
271 CoinEx $0.364869
₩468
$14,373
₩1844만 0.00% XRP/USDC 2022-06-27 20:27:46
272 CoinDCX $0.382580
₩491
$14,110
₩1810만 0.00% XRP/INR 2022-06-27 20:46:04
273 Bitstamp $0.364457
₩468
$13,917
₩1785만 0.00% XRP/USDT 2022-06-27 19:58:43
274 Currency.com $0.362386
₩465
$13,909
₩1784만 0.00% XRP/USDT 2022-06-27 20:31:18
275 Upbit $0.361918
₩464
$13,854
₩1777만 0.00% XRP/USDT 2022-06-27 19:53:34
276 Bitazza $0.361860
₩464
$12,964
₩1663만 0.00% XRP/BTC 2022-06-27 20:34:07
277 Huobi Global $0.365412
₩469
$12,629
₩1620만 0.00% XRP/USDC 2022-06-27 20:19:46
278 Coinfield $0.363763
₩467
$12,351
₩1584만 0.00% XRP/AED 2022-06-27 20:27:48
279 Upbit Indonesia $0.315624
₩405
$11,955
₩1534만 0.00% XRP/USDT 2022-06-20 18:22:34
280 Foxbit $0.369833
₩475
$11,671
₩1497만 0.00% XRP/BRL 2022-06-27 10:08:52
281 Kraken $0.365235
₩469
$11,591
₩1487만 0.00% XRP/AUD 2022-06-27 20:25:39
282 Bittrex $0.363469
₩466
$11,350
₩1456만 0.00% XRP/EUR 2022-06-27 15:53:09
283 Bitazza $0.360193
₩462
$11,348
₩1456만 0.00% XRP/THB 2022-06-27 20:34:07
284 Kava Swap $0.364260
₩467
$11,128
₩1427만 0.00% XRP/USDX 2022-06-27 19:34:35
285 Bittrex $0.363393
₩466
$11,037
₩1416만 0.00% XRP/ETH 2022-06-27 15:59:30
286 OKX $0.364312
₩467
$9,590
₩1230만 0.00% XRP/OKB 2022-06-27 20:24:56
287 Koinbazar $0.373059
₩479
$9,304
₩1193만 0.00% XRP/ETH 2022-06-24 13:18:04
288 Max Maicoin $0.365750
₩469
$9,271
₩1189만 0.00% XRP/TWD 2022-06-27 18:19:08
289 Coinfield $0.363653
₩467
$9,264
₩1188만 0.00% XRP/JPY 2022-06-27 20:27:48
290 Koinbazar $0.364166
₩467
$8,454
₩1084만 0.00% XRP/USDT 2022-06-26 12:01:23
291 Huobi Japan $0.364924
₩468
$7,709
₩9,892,574 0.00% XRP/BTC 2022-06-27 19:25:16
292 BitStorage $0.332373
₩427
$7,499
₩9,622,318 0.00% XRP/BTC 2022-06-24 06:04:55
293 XT.COM $0.363639
₩467
$7,089
₩9,096,948 0.00% XRP/XT 2022-06-27 20:26:10
294 Coinfield $0.364575
₩468
$6,870
₩8,814,977 0.00% XRP/CAD 2022-06-27 20:27:48
295 Coinmetro $0.356321
₩457
$6,841
₩8,778,970 0.00% XRP/GBP 2022-06-26 02:18:47
296 Luno $0.526366
₩675
$6,555
₩8,411,871 0.00% XRP/NGN 2022-06-27 20:33:25
297 Huobi Global $0.362917
₩466
$6,221
₩7,982,267 0.00% XRP/HT 2022-06-27 19:49:13
298 CoinEx $0.364381
₩468
$6,097
₩7,824,022 0.00% XRP/BTC 2022-06-27 20:27:46
299 WazirX $0.363588
₩467
$4,873
₩6,252,673 0.00% XRP/WRX 2022-06-27 18:25:11
300 CEX.IO $0.364164
₩467
$4,322
₩5,545,743 0.00% XRP/BTC 2022-06-27 20:14:42
301 Energiswap $0.365502
₩469
$4,239
₩5,439,275 0.00% 0X34F04115… 2022-06-27 18:47:15
302 Changelly PRO $0.355694
₩456
$4,054
₩5,202,460 0.00% XRP/ETH 2022-06-26 02:09:24
303 CoinEx $0.360922
₩463
$4,033
₩5,175,615 0.00% XRP/BCH 2022-06-27 20:29:13
304 Zonda $0.361846
₩464
$3,962
₩5,083,891 0.00% XRP/USDT 2022-06-27 19:18:13
305 FatBTC $0.361978
₩464
$3,947
₩5,065,362 0.00% XRP/USDT 2022-06-27 12:27:03
306 CEX.IO $0.364550
₩468
$2,938
₩3,770,403 0.00% XRP/EUR 2022-06-27 20:44:59
307 Satang Pro $0.360570
₩463
$2,813
₩3,609,450 0.00% XRP/THB 2022-06-27 19:23:05
308 FatBTC $0.349856
₩449
$2,587
₩3,319,305 0.00% XRP/BTC 2022-06-27 12:22:51
309 Zipmex $0.364112
₩467
$2,496
₩3,202,610 0.00% XRP/IDR 2022-06-27 20:46:49
310 Zonda $0.359484
₩461
$2,442
₩3,132,971 0.00% XRP/EUR 2022-06-27 17:07:35
311 Tokenize $0.359838
₩462
$2,307
₩2,959,995 0.00% XRP/SGD 2022-06-27 20:44:35
312 Bitubu Exchange $0.362299
₩465
$2,299
₩2,949,780 0.00% XRP/BTC 2022-06-27 20:46:04
313 Bitubu Exchange $0.362988
₩466
$2,223
₩2,852,359 0.00% XRP/ETH 2022-06-27 20:46:04
314 Lykke $0.363319
₩466
$2,185
₩2,803,456 0.00% 463B1B32-B… 2022-06-27 09:48:25
315 NiceHash $0.364890
₩468
$2,101
₩2,695,603 0.00% XRP/USDT 2022-06-27 20:02:19
316 Kraken $0.365172
₩469
$2,076
₩2,664,331 0.00% XRP/JPY 2022-06-27 19:56:46
317 ChainEX $0.361604
₩464
$2,057
₩2,639,155 0.00% XRP/ZAR 2022-06-27 14:17:35
318 Zonda $0.365006
₩468
$1,882
₩2,415,274 0.00% XRP/BTC 2022-06-27 18:23:43
319 Liquid $0.367392
₩471
$1,836
₩2,356,131 0.00% XRP/SGD 2022-06-27 18:12:45
320 Zipmex $0.362630
₩465
$1,340
₩1,718,930 0.00% XRP/USD 2022-06-27 20:42:14
321 Nominex $0.362278
₩465
$1,302
₩1,670,181 0.00% XRP/USDC 2022-06-27 20:31:28
322 Nominex $0.362805
₩466
$1,261
₩1,618,429 0.00% XRP/ETH 2022-06-27 20:31:28
323 Kuna Exchange $0.362371
₩465
$1,235
₩1,584,681 0.00% XRP/USDT 2022-06-27 20:23:57
324 Currency.com $0.361182
₩463
$1,206
₩1,547,802 0.00% XRP/RUB 2022-06-27 20:31:18
325 FMFW.io $0.363733
₩467
$1,149
₩1,475,006 0.00% XRP/ETH 2022-06-27 19:40:16
326 HitBTC $0.362645
₩465
$1,146
₩1,470,591 0.00% XRP/ETH 2022-06-27 19:44:33
327 Upbit Indonesia $0.324593
₩417
$1,086
₩1,392,958 0.00% XRP/IDR 2022-06-20 19:02:36
328 Bitexen $0.368283
₩473
$1,006
₩1,290,532 0.00% XRP/BTC 2022-06-27 18:49:34
329 BitStorage $0.332275
₩426
$930
₩1,193,432 0.00% XRP/ETH 2022-06-24 06:04:55
330 Bitbank $0.364342
₩468
$904
₩1,160,312 0.00% XRP/BTC 2022-06-27 19:42:57
331 Bitexen $0.365235
₩469
$884
₩1,133,866 0.00% XRP/USDT 2022-06-27 20:37:51
332 TOKOK $0.365394
₩469
$877
₩1,125,294 0.00% XRP/BTC 2022-06-25 10:53:39
333 BTCMarkets $0.382068
₩490
$863
₩1,107,701 0.00% XRP/BTC 2022-06-24 17:57:44
334 Gate.io $0.364789
₩468
$799
₩1,024,806 0.00% XRP/BTC 2022-06-27 20:09:20
335 GoPax $0.362227
₩465
$789
₩1,012,551 0.00% XRP/BTC 2022-06-26 00:59:29
336 CEX.IO $0.379090
₩486
$715
₩917,646 0.00% XRP/GBP 2022-06-27 20:23:56
337 WazirX $0.367020
₩471
$639
₩819,801 0.00% XRP/BTC 2022-06-27 17:23:32
338 NovaDAX $0.362372
₩465
$633
₩812,705 0.00% XRP/USDT 2022-06-27 11:49:54
339 Max Maicoin $0.364906
₩468
$628
₩805,583 0.00% XRP/USDT 2022-06-27 18:28:03
340 Lykke $0.368000
₩472
$624
₩800,245 0.00% 463B1B32-B… 2022-06-27 10:21:23
341 Gate.io $0.361810
₩464
$617
₩792,366 0.00% XRP/USD 2022-06-27 20:27:14
342 Nominex $0.364017
₩467
$580
₩744,362 0.00% XRP/BNB 2022-06-27 20:12:17
343 LBank $0.364464
₩468
$545
₩699,129 0.00% XRP/BTC 2022-06-27 18:53:57
344 Lykke $0.360434
₩463
$360
₩462,454 0.00% 463B1B32-B… 2022-06-26 21:16:29
345 NiceHash $0.360192
₩462
$301
₩386,347 0.00% XRP/USDC 2022-06-26 21:02:10
346 BTC Trade UA $0.424010
₩544
$221
₩283,883 0.00% XRP/UAH 2022-06-27 20:24:00
347 BITEXBOOK $0.554800
₩712
$220
₩282,344 0.00% XRP/USD 2022-06-27 19:11:05
348 Tokenize $0.362455
₩465
$181
₩232,440 0.00% XRP/BTC 2022-06-27 20:44:35
349 BITEXBOOK $0.535131
₩687
$166
₩213,641 0.00% XRP/RUB 2022-06-27 19:11:05
350 Zipmex $0.362471
₩465
$86
₩109,855 0.00% XRP/AUD 2022-06-27 20:42:13
351 GDAC $0.338863
₩435
$83
₩106,301 0.00% XRP/BTC 2022-06-24 13:16:00
352 BITEXBOOK $0.456404
₩586
$81
₩104,158 0.00% XRP/USDT 2022-06-27 19:11:05
353 BITEXBOOK $0.498482
₩640
$79
₩101,373 0.00% XRP/BTC 2022-06-27 19:11:05
354 STEX $0.366336
₩470
$71
₩91,197 0.00% XRP/BTC 2022-06-26 06:24:43
355 ZB $0.368402
₩473
$69
₩88,400 0.00% XRP/BTC 2022-06-27 10:15:31
356 STEX $0.363151
₩466
$67
₩86,398 0.00% XRP/USDT 2022-06-26 06:24:43
357 BITEXBOOK $0.500269
₩642
$67
₩85,436 0.00% XRP/UAH 2022-06-27 19:15:06
358 Lykke $0.344749
₩442
$64
₩82,087 0.00% 463B1B32-B… 2022-06-24 10:15:26
359 Probit (Korea) $0.367730
₩472
$62
₩80,072 0.00% XRP/USDT 2022-06-25 14:43:32
360 BITEXBOOK $0.364945
₩468
$59
₩75,132 0.00% XRP/ETH 2022-06-27 19:11:05
361 NovaDAX $0.372066
₩477
$58
₩74,477 0.00% XRP/BTC 2022-06-27 14:42:26
362 Zonda $0.373321
₩479
$45
₩58,193 0.00% XRP/ETH 2022-06-27 17:07:35
363 Lykke $0.363360
₩466
$45
₩57,115 0.00% 463B1B32-B… 2022-06-27 04:08:34
364 ViteX $0.373326
₩479
$42
₩54,369 0.00% XRP/BTC 2022-06-26 21:53:17
365 CREX24 $0.364744
₩468
$42
₩53,920 0.00% XRP/BTC 2022-06-27 19:22:01
366 OpenOcean $0.370082
₩475
$40
₩51,149 0.00% XRP/BNB 2022-06-27 12:25:08
367 Tokenize $0.361645
₩464
$36
₩46,401 0.00% XRP/ETH 2022-06-27 20:39:37
368 Zipmex $0.362365
₩465
$35
₩45,002 0.00% XRP/SGD 2022-06-27 20:46:49
369 Hanbitco $0.324730
₩417
$34
₩43,231 0.00% XRP/BTC 2022-06-20 21:23:02
370 Lykke $0.349369
₩448
$30
₩38,945 0.00% 463B1B32-B… 2022-06-24 10:19:29
371 CREX24 $0.322511
₩414
$25
₩32,029 0.00% XRP/USDT 2022-06-27 17:48:08
372 Coinfalcon $0.390684
₩501
$21
₩26,383 0.00% XRP/BTC 2022-06-26 22:04:31
373 Tokenize $0.359900
₩462
$19
₩24,394 0.00% XRP/USD 2022-06-27 20:44:35
374 EQONEX $0.326112
₩418
$17
₩22,007 0.00% XRP/USDC 2022-06-22 23:51:11
375 Zipmex $0.362175
₩465
$12
₩15,386 0.00% XRP/USDT 2022-06-27 20:46:49
376 Liquid $0.331580
₩425
$9
₩11,870 0.00% XRP/QASH 2022-06-27 18:33:59
377 Coindeal $0.349726
₩449
$7
₩8,970 0.00% XRP/BTC 2022-06-24 10:06:51
378 BtcTurk PRO $0.368658
₩473
$7
₩8,482 0.00% XRP/BTC 2022-06-27 15:37:47
379 Btc Exchange $0.376427
₩483
$2
₩2,477 0.00% XRP/EUR 2022-06-25 18:11:10
380 Huobi Japan $0.364699
₩468
$2
₩2,130 0.00% XRP/HT 2022-06-27 19:00:55
381 HitBTC $0.327040
₩420
$0
₩420 0.00% XRP/DAI 2022-06-25 00:18:36
382 Changelly PRO $0.327012
₩420
$0
₩420 0.00% XRP/DAI 2022-06-25 00:20:33
383 FMFW.io $0.387147
₩497
$0
₩99 0.00% XRP/BCH 2022-06-26 10:30:53
384 CREX24 $0.407526
₩523
$0
₩52 0.00% XRP/ETH 2022-06-27 02:45:13
385 HitBTC $0.390764
₩501
$0
₩50 0.00% XRP/BCH 2022-06-26 13:12:48
386 HitBTC $0.389302
₩500
$0
₩50 0.00% XRP/HIT 2022-06-24 10:18:58
387 Coinmetro $0.356199
₩457
$0
₩0 0.00% XRP/BTC 2022-06-26 02:18:48

오래동안 업데이트가 안된 마켓 목록

388 OpenLedger DEX $267,600.00
₩343,385,657
$0
₩0 0.00 XRP/EOS 2019-09-29 23:21:56
389 Bgogo $120.09
₩154,100
$4
₩4,620 0.00 XRP/USDT 2022-04-26 18:35:55
390 Altilly $10.37
₩13,307
$0
₩0 0.00 XRP/PAX 2020-03-04 13:17:39
391 Txbit $8.23
₩10,561
$8
₩10,535 0.00 XRP/ETH 2021-12-09 13:46:25
392 SatoExchange $8.10
₩10,394
$0
₩0 0.00 XRP/DOGE 2022-04-26 18:19:26
393 Bgogo $5.01
₩6,429
$38
₩48,287 0.00 XRP/BTC 2022-04-26 18:35:55
394 Simex $4.60
₩5,903
$36
₩46,657 0.00 XRP/BTC 2021-12-26 12:57:46
395 Paro Exchange $3.00
₩3,850
$52
₩67,150 0.00 XRP/BTC 2021-04-19 18:45:34
396 Bitinka.com $2.09
₩2,682
$1,206,494
₩15억4817만 0.00 XRP/ARS 2021-10-28 23:55:33
397 Coinsbank $2.00
₩2,566
$0
₩149 0.00 XRP/USD 2022-05-15 16:01:39
398 SatoExchange $2.00
₩2,566
$0
₩0 0.00 XRP/USDT 2022-04-26 18:19:26
399 Sistemkoin $1.91
₩2,451
$700,563
₩8억9896만 0.00 XRP/USDT 2021-04-14 16:05:25
400 Braziliex $1.72
₩2,207
$350
₩449,738 0.00 XRP/BTC 2021-05-27 23:19:19
401 CoinTiger $1.59
₩2,040
$5,081,939
₩65억2116만 0.00 XRP/BTC 2021-05-08 19:57:33
402 CoinTiger $1.59
₩2,040
$301,127
₩3억8640만 0.00 XRP/ETH 2021-05-08 19:57:35
403 COINBIG $1.53
₩1,963
$6100만
₩782억8734만 0.00 XRP/USDT 2021-05-19 11:05:16
404 C2CX $1.52
₩1,950
$1,564
₩2,006,406 0.00 XRP/LONG 2021-05-12 14:10:27
405 Bitubu Exchange $1.51
₩1,938
$1,317
₩1,689,596 0.00 XRP/TRY 2021-05-19 08:59:32
406 PantherSwap $1.51
₩1,938
$0
₩0 0.00 XRP/BUSD 2021-06-21 22:42:17
407 Simex $1.50
₩1,925
$18
₩23,726 0.00 XRP/USDT 2022-01-13 01:59:28
408 LakeBTC $1.49
₩1,912
$9
₩12,011 0.00 XRP/BTC 2021-04-24 11:17:03
409 Vinex $1.47
₩1,886
$484
₩621,058 0.00 XRP/USDT 2021-05-07 09:09:13
410 C2CX $1.47
₩1,886
$62
₩79,199 0.00 XRP/BTC 2021-05-12 13:43:06
411 NLexch $1.45
₩1,861
$0
₩0 0.00 XRP/LTC 2019-05-02 12:22:39
412 OKEx Korea $1.41
₩1,809
$1,359
₩1,743,709 0.00 XRP/BTC 2021-04-12 16:38:08
413 C2CX $1.41
₩1,809
$5,329
₩6,838,507 0.00 XRP/USDT 2021-06-10 00:56:34
414 OKEx Korea $1.40
₩1,796
$1,493
₩1,916,107 0.00 XRP/USDT 2021-04-12 16:38:09
415 CoinHe $1.39
₩1,784
$46,643
₩5985만 0.00 XRP/VCC 2021-04-12 18:00:42
416 AlterDice $1.34
₩1,719
$2,356,436
₩30억2379만 0.00 XRP/USD 2021-05-13 18:17:53
417 Thodex $1.30
₩1,668
$4,528,846
₩58억1143만 0.00 XRP/BTC 2021-04-21 02:01:01
418 XT.COM $1.26
₩1,617
$2,995,277
₩38억4355만 0.00 XRP/SXC 2021-09-02 16:38:33
419 OpenOcean $1.26
₩1,617
$6,455
₩8,283,704 0.00 XRP/LINK 2021-11-05 01:40:50
420 Bitfex $1.26
₩1,617
$0
₩0 0.00 XRP/BTC 2022-04-26 18:40:46
421 Thodex $1.25
₩1,604
$1737만
₩222억9137만 0.00 XRP/TRY 2021-04-21 02:01:01
422 Thodex $1.25
₩1,604
$2664만
₩341억9004만 0.00 XRP/USDT 2021-04-21 02:01:02
423 Huobi Indonesia $1.19
₩1,527
$15
₩19,094 0.00 XRP/USDT 2021-10-11 01:08:59
424 BHEX $1.19
₩1,527
$5,826
₩7,476,170 0.00 XRP/ETH 2021-11-14 10:58:11
425 OpenOcean $1.19
₩1,527
$1,028
₩1,318,775 0.00 XRP/ALICE 2021-11-11 03:57:59
426 CoinBene $1.18
₩1,514
$19,098
₩2450만 0.00 XRP/USDT 2021-11-06 19:00:36
427 BiKi $1.17
₩1,501
$508,114
₩6억5201만 0.00 XRP/BTC 2021-05-21 18:40:24
428 CoinBene $1.16
₩1,489
$11,996
₩1539만 0.00 XRP/BTC 2021-11-06 19:00:36
429 Coinzo $1.15
₩1,476
$615
₩788,889 0.00 XRP/TRY 2021-10-12 15:00:44
430 OpenOcean $1.15
₩1,476
$343
₩440,229 0.00 XRP/DOGE 2021-11-03 14:17:52
431 OpenOcean $1.13
₩1,450
$18
₩23,226 0.00 XRP/SKILL 2021-10-25 01:27:12
432 Flybit $1.12
₩1,437
$2,469
₩3,167,810 0.00 XRP/BTC 2021-09-17 14:11:17
433 BTCNEXT $1.12
₩1,437
$2,130,908
₩27억3439만 0.00 XRP/USDT 2021-11-01 08:55:42
434 Biconomy $1.11
₩1,424
$6,538
₩8,389,209 0.00 XRP/CAD 2021-09-22 16:45:50
435 BTCNEXT $1.11
₩1,424
$2,028,070
₩26억0242만 0.00 XRP/BTC 2021-11-01 08:48:55
436 Huobi Indonesia $1.10
₩1,412
$202
₩259,426 0.00 XRP/BTC 2021-09-10 21:06:31
437 AEX $1.09
₩1,399
$1247만
₩160억1422만 0.00 XRP/CNC 2021-08-27 15:59:33
438 BHEX $1.09
₩1,399
$265,008
₩3억4005만 0.00 XRP/BTC 2021-11-24 08:47:18
439 SatoExchange $1.08
₩1,390
$0
₩0 0.00 XRP/ETH 2022-04-26 18:12:42
440 SatoExchange $1.08
₩1,390
$0
₩0 0.00 XRP/SATX 2022-04-26 18:19:26
441 OKEx Korea $1.08
₩1,386
$18
₩22,790 0.00 XRP/ETH 2021-04-10 15:48:28
442 Bitinka.com $1.08
₩1,386
$88,163
₩1억1313만 0.00 XRP/BOB 2021-10-30 02:10:38
443 Bitinka.com $1.08
₩1,386
$80,786
₩1억0366만 0.00 XRP/PEN 2021-10-30 02:10:37
444 Bitinka.com $1.08
₩1,386
$71,438
₩9166만 0.00 XRP/BRL 2021-10-30 02:10:38
445 Bitinka.com $1.08
₩1,386
$98,049
₩1억2581만 0.00 XRP/COP 2021-10-30 02:10:37
446 Lucent $1.07
₩1,373
$277,349
₩3억5589만 0.00 XRP/USD 2021-10-07 19:01:27
447 BHEX $1.07
₩1,373
$79,501
₩1억0201만 0.00 XRP/USDT 2021-11-24 09:05:30
448 BiKi $1.07
₩1,373
$1,405,416
₩18억0343만 0.00 XRP/USDT 2021-10-12 19:02:26
449 Bitinka.com $1.07
₩1,373
$91,112
₩1억1691만 0.00 XRP/CLP 2021-10-30 02:10:37
450 VCC Exchange $1.05
₩1,347
$1,487,463
₩19억0871만 0.00 XRP/ETH 2021-11-19 15:17:34
451 VCC Exchange $1.04
₩1,335
$2,665,228
₩34억2003만 0.00 XRP/BTC 2021-11-19 15:04:48
452 VCC Exchange $1.04
₩1,335
$3,221,475
₩41억3381만 0.00 XRP/USDT 2021-11-19 15:58:44
453 Binance JEX $1.04
₩1,335
$1억0009만
₩1284억4663만 0.00 XRP/USDT 2021-10-04 17:15:53
454 Probit (Korea) $1.03
₩1,322
$296,174
₩3억8005만 0.00 XRP/KRW 2021-09-23 10:06:57
455 GDAC $1.01
₩1,296
$0
₩0 0.00 XRP/KRW 2022-04-26 18:40:43
456 ZG.com $1.01
₩1,296
$3억7538만
₩4817억0225만 0.00 XRP/USDT 2021-08-13 15:47:09
457 WaultSwap $1.00
₩1,284
$0
₩0 0.00 XRP/USDT 2022-04-26 18:41:43
458 Atomars $1.00
₩1,283
$0
₩0 0.00 XRP/BTC 2022-01-29 17:53:18
459 Txbit $1.00
₩1,283
$0
₩0 0.00 XRP/USD 2022-04-26 18:38:24
460 Atomars $0.998822
₩1,282
$0
₩0 0.00 XRP/TUSD 2022-01-29 17:53:19
461 BuyUcoin $0.998347
₩1,281
$38,634
₩4957만 0.00 XRP/USDT 2022-04-26 18:35:45
462 Huobi Korea $0.990563
₩1,271
$472,166
₩6억0588만 0.00 XRP/KRW 2021-09-24 13:51:28
463 EXX $0.985365
₩1,264
$5999만
₩769억7979만 0.00 XRP/USDT 2021-05-26 10:43:45
464 Aprobit $0.977225
₩1,254
$0
₩0 0.00 XRP/KRW 2022-04-26 18:36:16
465 Vebitcoin $0.970329
₩1,245
$5,446,476
₩69억8894만 0.00 XRP/TRY 2021-04-25 08:21:35
466 OpenOcean $0.966270
₩1,240
$77
₩99,192 0.00 XRP/ADA 2021-11-26 19:39:02
467 Bidesk $0.961044
₩1,233
$89,850
₩1억1529만 0.00 XRP/BTC 2021-11-29 09:53:32
468 BitStorage $0.956620
₩1,228
$7,687
₩9,863,804 0.00 XRP/UAH 2022-03-28 15:02:29
469 Atomars $0.956056
₩1,227
$0
₩0 0.00 XRP/USDT 2022-01-29 17:53:20
470 BitZ $0.953568
₩1,224
$3,403,393
₩43억6725만 0.00 XRP/USDT 2021-10-15 15:58:10
471 Atomars $0.952190
₩1,222
$0
₩0 0.00 XRP/USDC 2022-01-29 17:53:19
472 BTC-Alpha $0.899191
₩1,154
$20
₩25,972 0.00 XRP/USD 2022-05-09 04:52:35
473 Binance $0.893612
₩1,147
$18,675
₩2396만 0.00 XRP/PAX 2021-06-10 20:59:46
474 BitStorage $0.886655
₩1,138
$5,362
₩6,880,686 0.00 XRP/EUR 2022-03-28 15:02:29
475 Atomars $0.885296
₩1,136
$0
₩0 0.00 XRP/ETH 2022-01-29 17:53:18
476 Braziliex $0.883982
₩1,134
$5,534
₩7,100,936 0.00 XRP/BRL 2021-05-29 12:06:54
477 OpenOcean $0.873505
₩1,121
$2,358
₩3,026,388 0.00 XRP/FTM 2022-01-12 02:11:25
478 Virgox $0.864635
₩1,110
$1,208,633
₩15억5092만 0.00 XRP/USDT 2022-03-31 15:03:55
479 WaultSwap $0.857727
₩1,101
$1,082
₩1,387,799 0.00 XRP/BUSD 2022-04-26 18:41:28
480 YoBit $0.857153
₩1,100
$339
₩434,634 0.00 XRP/DOGE 2021-06-18 16:19:27
481 Coinzo $0.856041
₩1,098
$23
₩28,885 0.00 XRP/ETH 2022-01-29 20:43:39
482 ProBit $0.848951
₩1,089
$1405만
₩180억3801만 0.00 XRP/KRW 2021-06-17 04:08:45
483 OpenOcean $0.848203
₩1,088
$37
₩47,106 0.00 XRP/NFTB 2022-01-05 17:44:23
484 CoinHe $0.838741
₩1,076
$2억2837만
₩2930억4926만 0.00 XRP/BTC 2021-06-18 21:00:07
485 CoinHe $0.837734
₩1,075
$1억6578만
₩2127억4252만 0.00 XRP/USDT 2021-06-18 21:00:08
486 SatoExchange $0.836933
₩1,074
$30
₩38,804 0.00 XRP/BTC 2022-04-26 18:25:15
487 ZebPay $0.833618
₩1,070
$331
₩424,471 0.00 XRP/USDT 2022-02-13 16:07:06
488 OpenOcean $0.829298
₩1,064
$820
₩1,051,612 0.00 XRP/DOT 2022-03-25 06:06:32
489 OpenOcean $0.824521
₩1,058
$934
₩1,197,962 0.00 XRP/BELT 2021-12-04 22:49:12
490 OpenOcean $0.823029
₩1,056
$9
₩12,036 0.00 XRP/PBTC 2021-12-16 05:21:15
491 OpenOcean $0.815230
₩1,046
$6
₩7,982 0.00 XRP/SHIB 2022-03-31 20:06:27
492 OpenOcean $0.807027
₩1,036
$2,179
₩2,796,065 0.00 XRP/MATIC 2022-01-12 02:11:23
493 Velic $0.803479
₩1,031
$0
₩0 0.00 XRP/USDT 2022-04-26 18:37:03
494 Exrates $0.802127
₩1,029
$1,651
₩2,118,289 0.00 XRP/BTC 2022-03-20 01:30:09
495 Exrates $0.800155
₩1,027
$62
₩80,085 0.00 XRP/TUSD 2022-03-20 00:03:11
496 Coinsuper $0.799411
₩1,026
$150,958
₩1억9371만 0.00 XRP/USDT 2022-01-13 17:53:34
497 Huobi Korea $0.798871
₩1,025
$266,723
₩3억4226만 0.00 XRP/BTC 2021-12-14 23:55:50
498 OpenOcean $0.794688
₩1,020
$853
₩1,094,176 0.00 XRP/USDT 2022-04-16 10:56:10
499 Coinsuper $0.792500
₩1,017
$76,300
₩9790만 0.00 XRP/USD 2022-01-13 17:03:00
500 Exrates $0.791700
₩1,016
$36,374
₩4667만 0.00 XRP/USD 2022-03-19 23:23:11
501 Exrates $0.790448
₩1,014
$67,839
₩8705만 0.00 XRP/USDT 2022-03-20 00:12:51
502 Coinzo $0.788596
₩1,012
$21
₩26,511 0.00 XRP/BTC 2022-01-29 19:45:55
503 OpenOcean $0.783779
₩1,006
$2,116
₩2,715,518 0.00 XRP/CAKE 2022-01-12 03:22:06
504 OKX $0.781490
₩1,003
$301,010
₩3억8625만 0.00 XRP/USDK 2022-04-08 16:56:26
505 OpenOcean $0.774267
₩994
$29
₩37,072 0.00 XRP/USDC 2022-02-07 23:45:25
506 OpenOcean $0.771050
₩989
$211
₩270,230 0.00 XRP/ETH 2022-01-13 19:59:09
507 FatBTC $0.761433
₩977
$255
₩327,410 0.00 XRP/USDC 2022-01-18 13:30:59
508 ZebPay $0.761100
₩977
$36
₩46,106 0.00 XRP/AUD 2022-01-18 16:50:27
509 Zebpay $0.745939
₩957
$0
₩0 0.00 XRP/BTC 2019-09-29 23:25:04
510 Crypto.com Exchange $0.745184
₩956
$279,626
₩3억5881만 0.00 XRP/CRO 2022-01-19 14:54:47
511 Zonda $0.740000
₩950
$466
₩598,230 0.00 XRP/USD 2021-12-15 21:14:34
512 Coinsbank $0.737994
₩947
$0
₩0 0.00 XRP/EUR 2022-04-26 18:36:55
513 ChainEX $0.737485
₩946
$0
₩0 0.00 XRP/BTC 2022-04-26 18:39:23
514 Kuna Exchange $0.735605
₩944
$146
₩187,553 0.00 XRP/RUB 2022-02-27 01:49:42
515 OpenOcean $0.711675
₩913
$1,650
₩2,116,852 0.00 XRP/DAI 2022-04-16 04:22:15
516 BIG markets $0.685864
₩880
$0
₩0 0.00 XRP/BCH 2019-04-12 13:18:11
517 WaultSwap $0.684215
₩878
$0
₩0 0.00 XRP/WBNB 2022-04-26 18:41:34
518 Velic $0.684028
₩878
$0
₩0 0.00 XRP/BTC 2022-04-26 18:37:03
519 Liquid $0.683469
₩877
$0
₩0 0.00 XRP/ANCT 2022-04-26 18:10:34
520 AAX $0.680002
₩873
$1
₩1,745 0.00 XRP/BTC 2022-02-04 17:41:38
521 Huobi Korea $0.668325
₩858
$114
₩145,811 0.00 XRP/HT 2021-06-30 23:40:57
522 OpenOcean $0.667158
₩856
$608
₩780,497 0.00 XRP/OOE 2022-04-27 19:44:04
523 WaultSwap $0.647377
₩831
$0
₩0 0.00 XRP/USDC 2022-04-26 18:41:37
524 Bankera $0.639203
₩820
$14
₩18,132 0.00 XRP/USDC 2020-12-02 23:26:41
525 EXMO $0.635435
₩815
$20,967
₩2690만 0.00 XRP/TRY 2020-12-04 00:35:27
526 Bankera $0.635005
₩815
$71
₩91,262 0.00 XRP/BTC 2020-12-02 17:41:15
527 Bitubu Exchange $0.630605
₩809
$184,778
₩2억3710만 0.00 XRP/UBU 2020-12-03 11:38:06
528 Bankera $0.630351
₩809
$17
₩21,596 0.00 XRP/USDT 2020-12-03 13:51:41
529 Bankera $0.624608
₩802
$53
₩68,125 0.00 XRP/ETH 2020-12-03 04:01:10
530 ZebPay $0.623738
₩800
$0
₩0 0.00 XRP/EUR 2022-04-29 19:37:06
531 Bankera $0.612705
₩786
$53
₩68,639 0.00 XRP/TUSD 2020-12-03 02:17:08
532 Zonda $0.612420
₩786
$39
₩50,276 0.00 XRP/GBP 2022-02-03 03:07:56
533 Bitci $0.598845
₩768
$29,736
₩3815만 0.00 XRP/BTC 2021-04-05 03:57:10
534 PantherSwap $0.593974
₩762
$591
₩757,976 0.00 XRP/WBNB 2021-06-23 04:31:20
535 NovaDAX $0.588084
₩755
$29
₩36,674 0.00 XRP/EUR 2021-02-23 17:43:05
536 Bankera $0.581258
₩746
$11
₩13,871 0.00 XRP/PAX 2020-12-02 11:51:38
537 ANX $0.580358
₩745
$116
₩148,942 0.00 XRP/BTC 2019-09-29 23:14:15
538 Beaxy $0.575563
₩739
$7
₩9,008 0.00 XRP/BTC 2020-12-20 16:00:22
539 BIG markets $0.575245
₩738
$0
₩0 0.00 XRP/EOS 2019-04-12 13:40:07
540 Altilly $0.574143
₩737
$1
₩1,128 0.00 XRP/XQR 2020-12-02 11:23:00
541 BIG markets $0.566026
₩726
$0
₩0 0.00 XRP/LTC 2019-04-12 13:13:46
542 Binance $0.559685
₩718
$968,544
₩12억4284만 0.00 XRP/NGN 2021-02-09 20:58:46
543 Bidesk $0.551851
₩708
$31,065
₩3986만 0.00 XRP/USDT 2021-11-29 07:19:16
544 Float SV $0.533727
₩685
$24
₩30,322 0.00 XRP/USDT 2020-12-22 01:00:35
545 Bankera $0.532782
₩684
$109
₩140,395 0.00 XRP/BNK 2020-12-03 13:51:41
546 BitMart $0.531487
₩682
$9,146,543
₩117억3688만 0.00 XRP/ETH 2021-07-20 14:55:40
547 BitMart $0.531324
₩682
$3321만
₩426억2202만 0.00 XRP/USDT 2021-07-20 14:55:21
548 BitMart $0.530718
₩681
$1496만
₩191억9753만 0.00 XRP/BTC 2021-07-20 14:56:04
549 OpenOcean $0.511433
₩656
$798
₩1,023,792 0.00 XRP/BNX 2022-03-14 21:41:27
550 Livecoin $0.503464
₩646
$2,125,290
₩27억2718만 0.00 XRP/BTC 2020-12-17 00:14:56
551 Livecoin $0.500341
₩642
$4,417
₩5,667,878 0.00 XRP/USDT 2020-12-16 23:54:31
552 Livecoin $0.496732
₩637
$879
₩1,127,655 0.00 XRP/ETH 2020-12-17 00:03:56
553 Coinbe $0.489897
₩629
$0
₩0 0.00 XRP/BTC 2019-06-22 16:01:28
554 Livecoin $0.484110
₩621
$9,262
₩1188만 0.00 XRP/USD 2020-12-16 23:43:53
555 GoPax $0.475691
₩610
$36
₩46,401 0.00 XRP/ETH 2020-05-03 02:22:08
556 KuCoin $0.456756
₩586
$12,579
₩1614만 0.00 XRP/NEO 2021-03-05 18:54:15
557 Bitsten $0.455413
₩584
$44,214
₩5673만 0.00 XRP/BST 2022-04-26 18:35:57
558 CoinDirect $0.454271
₩583
$7
₩9,329 0.00 XRP/ZAR 2019-07-06 23:29:07
559 CoinAll $0.454187
₩583
$2,174
₩2,789,316 0.00 XRP/USDT 2021-03-11 10:30:24
560 CoinAll $0.453367
₩582
$1,281
₩1,643,401 0.00 XRP/BTC 2021-03-11 10:26:36
561 Livecoin $0.450282
₩578
$459
₩589,004 0.00 XRP/RUR 2020-12-17 00:03:59
562 Trade Satoshi $0.445820
₩572
$0
₩0 0.00 XRP/LTC 2019-07-01 11:28:18
563 Huobi Korea $0.445155
₩571
$1,042,743
₩13억3805만 0.00 XRP/KRW 2019-06-21 16:38:20
564 Huobi Korea $0.438453
₩563
$2,514
₩3,225,875 0.00 XRP/HT 2019-06-21 16:42:25
565 Huobi Korea $0.437720
₩562
$737,059
₩9억4579만 0.00 XRP/BTC 2019-06-21 16:38:18
566 Huobi Korea $0.437608
₩562
$2,323,239
₩29억8119만 0.00 XRP/USDT 2019-06-21 16:46:23
567 Koinx $0.437308
₩561
$97
₩123,842 0.00 XRP/BTC 2019-06-20 11:53:39
568 BIG markets $0.433509
₩556
$0
₩0 0.00 XRP/DOGE 2019-04-12 13:18:07
569 Koinx $0.428376
₩550
$296
₩380,265 0.00 XRP/IDR 2019-06-20 06:18:26
570 C2CX $0.425504
₩546
$379,333
₩4억8676만 0.00 XRP/DRG 2019-05-15 16:03:36
571 BIG markets $0.421472
₩541
$0
₩0 0.00 XRP/OMG 2019-04-12 13:22:49
572 Stormgain $0.418737
₩537
$3,346,565
₩42억9432만 0.00 XRP/USDT 2022-05-23 11:43:48
573 Biconomy $0.418713
₩537
$2,380,752
₩30억5499만 0.00 XRP/USDC 2022-05-23 11:19:50
574 CoinTiger $0.417647
₩536
$5,327,712
₩68억3654만 0.00 XRP/USDT 2022-06-01 03:24:22
575 Bitsonic $0.417026
₩535
$4
₩5,017 0.00 XRP/KRW 2021-08-06 23:19:06
576 YoBit $0.416755
₩535
$0
₩360 0.00 XRP/YO 2022-06-11 09:28:13
577 Ice3x $0.415373
₩533
$4
₩5,325 0.00 XRP/BTC 2019-10-02 05:24:44
578 BW.com $0.414636
₩532
$2,841,850
₩36억4667만 0.00 XRP/USDT 2022-05-23 11:41:15
579 CryTrEx $0.412249
₩529
$0
₩0 0.00 XRP/USDT 2019-06-30 07:00:57
580 ChainEX $0.403027
₩517
$13
₩16,566 0.00 XRP/USDT 2022-06-03 19:23:31
581 BTSE $0.401819
₩516
$19,040
₩2443만 0.00 XRP/USDP 2022-06-09 15:25:28
582 TokoCrypto $0.400995
₩515
$21
₩27,140 0.00 XRP/BTC 2022-06-10 07:12:55
583 DragonEx $0.400629
₩514
$1019만
₩130억8022만 0.00 XRP/USDT 2022-05-14 23:10:20
584 BTSE $0.399944
₩513
$47,672
₩6117만 0.00 XRP/USDT 2022-06-03 18:52:26
585 BTSE $0.399784
₩513
$34
₩43,834 0.00 XRP/GBP 2022-06-03 18:52:26
586 BTSE $0.399645
₩513
$9
₩11,100 0.00 XRP/JPY 2022-06-03 18:52:27
587 TokoCrypto $0.399637
₩513
$48,740
₩6254만 0.00 XRP/BIDR 2022-06-10 08:39:10
588 BTSE $0.399581
₩513
$21
₩27,204 0.00 XRP/EUR 2022-06-03 18:52:26
589 TokoCrypto $0.399525
₩513
$30
₩38,496 0.00 XRP/ETH 2022-06-10 08:29:16
590 TokoCrypto $0.399474
₩513
$60,150
₩7718만 0.00 XRP/USDT 2022-06-10 08:39:10
591 TokoCrypto $0.399418
₩513
$28,397
₩3643만 0.00 XRP/BUSD 2022-06-10 08:39:11
592 TokoCrypto $0.399310
₩512
$149
₩191,775 0.00 XRP/TUSD 2022-06-08 01:46:19
593 BTSE $0.399271
₩512
$26,345
₩3380만 0.00 XRP/USDC 2022-06-03 18:52:26
594 TokoCrypto $0.399113
₩512
$56
₩72,411 0.00 XRP/BNB 2022-06-10 08:19:43
595 BTSE $0.398960
₩512
$7,042
₩9,036,355 0.00 XRP/ETH 2022-06-03 18:52:26
596 BTSE $0.398772
₩512
$15
₩18,735 0.00 XRP/TUSD 2022-06-03 18:52:26
597 BTSE $0.398700
₩512
$2,046
₩2,625,129 0.00 XRP/BTC 2022-06-03 18:52:26
598 BTC-Alpha $0.396155
₩508
$14
₩18,529 0.00 XRP/BTC 2022-06-10 12:17:46
599 Dcoin $0.395436
₩507
$8,771,440
₩112억5555만 0.00 XRP/USDT 2022-06-06 00:42:47
600 Dcoin $0.394786
₩507
$7,689,580
₩98억6730만 0.00 XRP/BTC 2022-06-06 00:42:47
601 BTSE $0.393225
₩505
$2,086
₩2,676,612 0.00 XRP/SGD 2022-06-07 15:51:38
602 LiteBit $0.392936
₩504
$42,924
₩5508만 0.00 XRP/EUR 2019-07-10 14:28:20
603 Coinbe $0.392613
₩504
$0
₩0 0.00 XRP/XIN 2019-06-11 12:58:54
604 SatowalletEx $0.392385
₩504
$0
₩89 0.00 XRP/USDT 2019-07-04 18:28:29
605 FinexBox $0.392162
₩503
$2,263,751
₩29억0485만 0.00 XRP/BTC 2022-06-06 00:24:18
606 CoinDirect $0.387719
₩498
$0
₩0 0.00 XRP/BTC 2019-06-11 12:58:17
607 COINBIG $0.385041
₩494
$2
₩2,849 0.00 XRP/BTC 2019-07-22 13:21:41
608 Coinhub $0.383032
₩492
$25,460
₩3267만 0.00 XRP/ETH 2019-07-06 15:04:10
609 Coinzest $0.382245
₩490
$0
₩0 0.00 XRP/ETH 2019-09-30 00:07:21
610 Gibraltar Blockchain Exchange $0.380943
₩489
$0
₩0 0.00 XRP/GBP 2019-09-29 23:20:33
611 Gibraltar Blockchain Exchange $0.369151
₩474
$0
₩0 0.00 XRP/EUR 2019-09-29 23:20:33
612 ACX $0.368590
₩473
$5
₩6,480 0.00 XRP/AUD 2020-03-25 01:36:37
613 FinanceX $0.366440
₩470
$0
₩0 0.00 XRP/USDC 2019-09-29 23:02:42
614 GDAC $0.362902
₩466
$0
₩0 0.00 XRP/GT 2019-09-29 23:01:30
615 DSX Global $0.360000
₩462
$192
₩246,042 0.00 XRP/USD 2020-08-10 18:26:17
616 Altilly $0.354243
₩455
$761
₩976,686 0.00 XRP/USDT 2020-12-25 12:22:28
617 eToroX $0.354104
₩454
$7
₩9,085 0.00 XRP/ETH 2020-08-26 04:49:17
618 Altilly $0.352420
₩452
$6
₩7,173 0.00 XRP/LTC 2020-12-25 08:00:37
619 BIG markets $0.352150
₩452
$7,093
₩9,101,324 0.00 XRP/BTC 2019-04-20 18:09:44
620 DSX Global $0.351875
₩452
$252
₩323,881 0.00 XRP/EUR 2020-08-08 02:33:58
621 Bitci $0.348551
₩447
$2,451
₩3,144,520 0.00 XRP/TRY 2022-06-14 03:12:32
622 eToroX $0.341719
₩438
$10
₩12,473 0.00 XRP/BTC 2020-08-05 02:36:32
623 Coinsbank $0.338349
₩434
$0
₩0 0.00 XRP/BTC 2022-04-26 18:36:55
624 BitMart $0.337865
₩434
$0
₩347 0.00 XRP/BMX 2021-01-23 10:05:27
625 StellarTerm $0.337114
₩433
$621
₩796,652 0.00 XRP-GBVOL6… 2019-04-18 18:53:42
626 OpenLedger DEX $0.336733
₩432
$0
₩0 0.00 XRP/BITCNY 2019-09-29 23:21:52
627 BIG markets $0.335320
₩430
$10,659
₩1367만 0.00 XRP/ETH 2019-04-20 18:09:42
628 Bitci $0.335204
₩430
$969
₩1,243,015 0.00 XRP/CHFT 2022-06-14 04:02:30
629 LocalTrade $0.334930
₩430
$4,064,189
₩52억1518만 0.00 XRP/USDT 2022-06-16 15:47:10
630 HitBTC $0.334475
₩429
$3
₩4,286 0.00 XRP/EOS 2022-06-14 16:54:33
631 LocalTrade $0.334372
₩429
$17,928
₩2300만 0.00 XRP/BTC 2022-06-16 15:46:03
632 KuCoin $0.333396
₩428
$15,098
₩1937만 0.00 XRP/PAX 2022-06-15 12:38:55
633 BIG markets $0.332778
₩427
$8,081
₩1036만 0.00 XRP/USDT 2019-04-20 18:09:49
634 BuyUcoin $0.329444
₩423
$31,771
₩4076만 0.00 XRP/INR 2022-06-14 03:50:24
635 Bitmesh $0.328466
₩421
$0
₩0 0.00 XRP/BTC 2019-09-29 22:58:40
636 YoBit $0.326958
₩420
$5,475
₩7,026,073 0.00 XRP/USD 2022-06-14 03:52:20
637 ZBG $0.326153
₩419
$104,174
₩1억3367만 0.00 XRP/QC 2022-06-17 20:59:53
638 ZBG $0.325524
₩418
$3,729,472
₩47억8567만 0.00 XRP/USDT 2022-06-17 21:44:03
639 Narkasa $0.325106
₩417
$1,730
₩2,219,534 0.00 XRP/TRY 2022-06-14 03:58:41
640 CryptoBridge $0.323921
₩416
$0
₩0 0.00 XRP/ETH 2019-10-01 16:18:54
641 Narkasa $0.320677
₩411
$3,071
₩3,941,120 0.00 XRP/USDT 2022-06-14 03:53:46
642 Bitsonic $0.320050
₩411
$0
₩377 0.00 XRP/BSC 2021-07-06 19:29:36
643 YoBit $0.319795
₩410
$1,693
₩2,171,927 0.00 XRP/USDT 2022-06-14 03:52:22
644 YoBit $0.319762
₩410
$22,229
₩2852만 0.00 XRP/BTC 2022-06-14 03:52:22
645 Bitinka.com $0.319330
₩410
$304,621
₩3억9089만 0.00 XRP/USD 2022-06-16 21:46:37
646 Atomars $0.319267
₩410
$14
₩17,323 0.00 XRP/PAX 2020-12-31 04:41:26
647 YoBit $0.319259
₩410
$144
₩184,769 0.00 XRP/WAVES 2022-06-14 03:57:13
648 Omgfin $0.319014
₩409
$86,699
₩1억1125만 0.00 XRP/BTC 2022-06-14 03:47:04
649 Omgfin $0.318657
₩409
$984
₩1,263,110 0.00 XRP/UQC 2022-06-14 03:47:04
650 YoBit $0.318294
₩408
$693
₩889,287 0.00 XRP/ETH 2022-06-14 03:52:21
651 Omgfin $0.317972
₩408
$104,434
₩1억3401만 0.00 XRP/USDT 2022-06-14 03:47:04
652 Bitinka.com $0.317896
₩408
$310,942
₩3억9900만 0.00 XRP/EUR 2022-06-16 21:46:37
653 BTC-Alpha $0.317580
₩408
$1,639,617
₩21억0396만 0.00 XRP/USDT 2022-06-14 03:58:05
654 BW.com $0.316840
₩407
$901,888
₩11억5730만 0.00 XRP/BTC 2021-01-29 18:03:10
655 TradeOgre $0.316112
₩406
$18,948
₩2431만 0.00 XRP/BTC 2022-06-14 04:00:07
656 Vindax $0.315876
₩405
$2,082,218
₩26억7191만 0.00 XRP/USDT 2022-06-14 03:48:11
657 Vindax $0.315856
₩405
$3,641,160
₩46억7235만 0.00 XRP/ETH 2022-06-14 03:48:11
658 OpenOcean $0.314950
₩404
$74
₩95,470 0.00 XRP/BUSD 2022-06-14 19:37:58
659 Catex $0.312630
₩401
$0
₩223 0.00 XRP/CATT 2019-11-09 20:34:46
660 Coinsuper $0.312439
₩401
$4,023
₩5,162,860 0.00 XRP/CEN 2019-07-22 19:04:28
661 COSS $0.309582
₩397
$0
₩0 0.00 XRP/TUSD 2019-09-29 23:26:23
662 C2CX $0.307487
₩395
$13,910
₩1784만 0.00 XRP/PAX 2019-05-09 11:18:30
663 Coinbase Pro $0.302673
₩388
$4,742,015
₩60억8497만 0.00 XRP/EUR 2021-01-20 03:05:09
664 Coinbase Pro $0.302620
₩388
$4,595,970
₩58억9757만 0.00 XRP/GBP 2021-01-20 03:05:07
665 Coinbase Pro $0.302517
₩388
$7,593,692
₩97억4426만 0.00 XRP/BTC 2021-01-20 03:05:10
666 OmniTrade $0.302447
₩388
$0
₩0 0.00 XRP/USDC 2019-09-29 23:20:33
667 Coinbase Pro $0.302300
₩388
$7582만
₩972억9837만 0.00 XRP/USD 2021-01-20 03:05:03
668 Binance US $0.302193
₩388
$171,028
₩2억1946만 0.00 XRP/BUSD 2021-01-13 23:57:53
669 Altilly $0.301238
₩387
$142
₩182,254 0.00 XRP/BTC 2020-12-25 12:28:57
670 Binance US $0.300635
₩386
$1,169,395
₩15억0057만 0.00 XRP/USDT 2021-01-13 23:57:53
671 CryptoBridge $0.299899
₩385
$0
₩0 0.00 XRP/USDT 2019-09-29 23:00:38
672 Binance US $0.298994
₩384
$1,258,600
₩16억1504만 0.00 XRP/BTC 2021-01-13 23:57:53
673 Bitsten $0.298931
₩384
$120,863
₩1억5509만 0.00 XRP/USDT 2022-06-14 17:42:28
674 DSX Global $0.298895
₩384
$60
₩76,671 0.00 XRP/ETH 2020-08-03 21:28:45
675 Binance US $0.297900
₩382
$3,982,553
₩51억1043만 0.00 XRP/USD 2021-01-13 23:57:53
676 BW.com $0.295334
₩379
$758,193
₩9억7291만 0.00 XRP/ETH 2021-01-29 18:03:18
677 DSX Global $0.293585
₩377
$7
₩9,419 0.00 XRP/USDT 2020-08-11 22:17:10
678 FatBTC $0.292269
₩375
$38,698
₩4965만 0.00 XRP/DAI 2020-08-03 10:30:00
679 Binance $0.291211
₩374
$5,059
₩6,491,696 0.00 XRP/BKRW 2021-01-14 20:52:51
680 Omgfin $0.290773
₩373
$6,421
₩8,238,882 0.00 XRP/ETH 2022-06-14 03:31:36
681 B2BX $0.288894
₩371
$0
₩0 0.00 XRP/B2BX 2019-09-28 20:53:48
682 Darb Finance $0.287485
₩369
$56,406
₩7238만 0.00 XRP/BTC 2019-10-23 21:28:19
683 IDCM $0.287375
₩369
$8831만
₩1133억2043만 0.00 XRP/USDT 2020-08-20 14:33:32
684 AEX $0.286924
₩368
$210
₩268,960 0.00 XRP/BTC 2019-10-17 17:14:56
685 Eterbase $0.286328
₩367
$200
₩257,193 0.00 XRP/BTC 2020-08-20 22:35:48
686 eToroX $0.284292
₩365
$1
₩1,094 0.00 XRP/USDEX 2020-09-01 04:57:15
687 Ice3x $0.283220
₩363
$28
₩35,493 0.00 XRP/ZAR 2019-10-02 15:17:32
688 AEX $0.282125
₩362
$400
₩513,770 0.00 XRP/ETH 2019-10-18 17:33:39
689 Kryptono $0.282040
₩362
$2,789,475
₩35억7946만 0.00 XRP/BTC 2019-10-02 15:32:15
690 eToroX $0.281975
₩362
$1
₩1,266 0.00 XRP/CHFX 2020-02-18 04:17:07
691 Ovex $0.280056
₩359
$183
₩234,249 0.00 XRP/BTC 2020-02-11 06:30:35
692 eToroX $0.280037
₩359
$5,363
₩6,881,456 0.00 XRP/USDC 2020-12-29 19:33:28
693 Upbit $0.279675
₩359
$42,062
₩5397만 0.00 XRP/ETH 2019-10-25 17:57:15
694 eToroX $0.277710
₩356
$1
₩1,373 0.00 XRP/JPYX 2020-02-18 04:17:07
695 ABCC $0.277472
₩356
$33
₩42,012 0.00 XRP/BTC 2019-10-02 05:18:54
696 DSX Global $0.277353
₩356
$10
₩12,460 0.00 XRP/BTC 2020-08-12 05:58:50
697 XCOEX $0.277070
₩356
$5,523
₩7,086,936 0.00 XRP/USD 2020-08-12 11:51:31
698 XCOEX $0.276916
₩355
$56,864
₩7296만 0.00 XRP/USDT 2020-08-12 12:38:30
699 Coinbit $0.276484
₩355
$8442만
₩1083억3421만 0.00 XRP/KRW 2021-01-26 02:27:18
700 Digifinex $0.276046
₩354
$1238만
₩158억9853만 0.00 XRP/USDT2 2020-02-10 15:45:55
701 FCoin $0.275710
₩354
$8,894
₩1141만 0.00 XRP/BTC 2020-02-11 00:37:07
702 OmniTrade $0.275683
₩354
$8
₩10,612 0.00 XRP/BRL 2019-10-01 20:36:44
703 FCoin $0.275329
₩353
$6,667
₩8,554,897 0.00 XRP/ETH 2020-02-11 00:24:04
704 FCoin $0.275304
₩353
$1,203,597
₩15억4446만 0.00 XRP/USDT 2020-02-11 00:46:05
705 Coinzest $0.272659
₩350
$4,008
₩5,143,548 0.00 XRP/KRW 2019-09-30 22:18:27
706 Ecxx $0.272128
₩349
$9,177
₩1177만 0.00 XRP/BTC 2020-02-10 18:11:34
707 FinanceX $0.271407
₩348
$0
₩0 0.00 XRP/FNX 2019-10-02 09:09:23
708 Ecxx $0.270977
₩348
$7,976
₩1023만 0.00 XRP/USDT 2020-02-10 18:11:31
709 CoinMex $0.270237
₩347
$919,662
₩11억8011만 0.00 XRP/USDT 2020-02-10 19:03:07
710 COSS $0.269989
₩346
$0
₩0 0.00 XRP/USDC 2019-09-29 23:26:22
711 Huobi US (HBUS) $0.269817
₩346
$351
₩450,097 0.00 XRP/USDT 2019-10-24 12:26:48
712 Bitcoin.com $0.267259
₩343
$9,315,363
₩119억5352만 0.00 XRP/BTC 2019-09-24 12:25:24
713 Bitcoin.com $0.267114
₩343
$9,737
₩1249만 0.00 XRP/ETH 2019-09-24 12:16:05
714 Bitcoin.com $0.264862
₩340
$0
₩0 0.00 XRP/BCH 2019-09-24 09:33:01
715 Dex-Trade $0.264175
₩339
$8,265
₩1060만 0.00 XRP/USD 2019-08-15 19:14:47
716 Worldcore $0.263909
₩339
$0
₩0 0.00 XRP/USDT 2019-09-05 07:33:29
717 Bitlish $0.263877
₩339
$0
₩339 0.00 XRP/EUR 2020-03-03 09:14:20
718 NLexch $0.262613
₩337
$0
₩0 0.00 XRP/USDT 2019-09-29 23:20:20
719 Gibraltar Blockchain Exchange $0.262600
₩337
$0
₩0 0.00 XRP/USD 2019-09-29 23:20:27
720 Worldcore $0.261768
₩336
$0
₩0 0.00 XRP/BTC 2019-09-05 07:33:28
721 Bitstamp $0.261576
₩336
$14
₩18,555 0.00 XRP/PAX 2022-06-19 17:30:50
722 ABCC $0.260106
₩334
$0
₩0 0.00 XRP/ETH 2019-08-25 02:31:14
723 COINX.PRO $0.259183
₩333
$32
₩40,690 0.00 XRP/USDT 2019-10-02 15:21:10
724 FUBT $0.258259
₩331
$2113만
₩271억2312만 0.00 XRP/USDT 2019-09-06 21:28:29
725 FUBT $0.258212
₩331
$935,926
₩12억0098만 0.00 XRP/BTC 2019-09-06 21:19:49
726 Paro Exchange $0.257914
₩331
$87,426
₩1억1218만 0.00 XRP/USDT 2020-11-13 19:37:36
727 Birake $0.256932
₩330
$3,236
₩4,152,554 0.00 XRP/USDC 2019-10-02 15:28:36
728 Trade Satoshi $0.256680
₩329
$21
₩26,370 0.00 XRP/USDT 2019-10-02 15:31:12
729 Eterbase $0.256519
₩329
$14,188
₩1820만 0.00 XRP/EUR 2020-09-08 12:27:04
730 CCXCanada $0.255363
₩328
$0
₩0 0.00 XRP/CAD 2019-10-02 13:45:57
731 BITKER $0.255054
₩327
$1979만
₩254억0290만 0.00 XRP/USDT 2019-09-02 14:53:58
732 BITKER $0.254837
₩327
$1095만
₩140억5921만 0.00 XRP/BTC 2019-09-02 12:35:21
733 CPDAX $0.254449
₩327
$15
₩19,633 0.00 XRP/KRW 2019-10-02 00:34:53
734 Mandala $0.253962
₩326
$1,474,484
₩18억9206만 0.00 XRP/BTC 2019-10-02 07:14:37
735 CryTrEx $0.253560
₩325
$0
₩0 0.00 XRP/BTC 2019-10-02 07:07:48
736 XT $0.251971
₩323
$2,153,203
₩27억6300만 0.00 XRP/KRW 2020-09-17 14:17:13
737 FinanceX $0.251648
₩323
$0
₩0 0.00 XRP/IDR 2019-10-02 09:09:24
738 NLexch $0.251604
₩323
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:16
739 ABCC $0.249898
₩321
$2,126,007
₩27억2810만 0.00 XRP/USDT 2019-10-02 15:33:18
740 TokensNet $0.249578
₩320
$14
₩17,323 0.00 XRP/EURS 2019-10-02 14:09:26
741 FinanceX $0.248873
₩319
$0
₩0 0.00 XRP/VND 2019-10-02 09:09:23
742 Birake $0.248818
₩319
$3,205
₩4,112,184 0.00 XRP/ETH 2019-10-02 15:28:36
743 FatBTC $0.248569
₩319
$3,509,719
₩45억0368만 0.00 XRP/FCNY 2019-11-21 09:17:07
744 Gibraltar Blockchain Exchange $0.248507
₩319
$10,294
₩1320만 0.00 XRP/ETH 2019-10-02 08:41:54
745 FinanceX $0.248490
₩319
$0
₩0 0.00 XRP/BTC 2019-10-02 09:09:24
746 FinanceX $0.247423
₩317
$0
₩0 0.00 XRP/USDT 2019-10-02 09:09:24
747 BitAsset $0.246966
₩317
$238,888
₩3억0654만 0.00 XRP/CNYT 2021-01-07 02:45:43
748 Mandala $0.246550
₩316
$7,443,331
₩95억5131만 0.00 XRP/ETH 2019-10-02 15:28:30
749 Instant Bitex $0.246438
₩316
$249
₩320,121 0.00 XRP/USDC 2019-10-02 15:31:39
750 Trade Satoshi $0.246140
₩316
$1,692
₩2,170,939 0.00 XRP/DOGE 2019-10-02 15:30:49
751 Instant Bitex $0.245945
₩316
$1,559,210
₩20억0078만 0.00 XRP/BTC 2019-10-02 15:31:40
752 SecondBTC $0.245851
₩315
$80,443
₩1억0322만 0.00 XRP/BTC 2019-10-02 15:32:34
753 Cezex $0.245850
₩315
$113,874
₩1억4612만 0.00 XRP/USD 2019-10-02 15:35:33
754 Birake $0.245801
₩315
$3,446
₩4,421,347 0.00 XRP/BTC 2019-10-02 15:28:36
755 CODEX $0.245651
₩315
$154,965
₩1억9885만 0.00 XRP/BTC 2019-10-02 15:30:29
756 BitAsset $0.245618
₩315
$272,685
₩3억4991만 0.00 XRP/USDT 2021-01-07 02:45:44
757 CoinMex $0.245518
₩315
$436,750
₩5억6043만 0.00 XRP/BTC 2019-10-02 15:37:05
758 Paribu $0.245498
₩315
$454,075
₩5억8267만 0.00 XRP/TL 2019-10-02 15:32:31
759 Coinlim $0.245386
₩315
$434,409
₩5억5743만 0.00 XRP/USDT 2019-10-02 15:39:25
760 CryptoBridge $0.245337
₩315
$95
₩121,917 0.00 XRP/BTC 2019-10-02 14:35:45
761 CODEX $0.245313
₩315
$272,900
₩3억5018만 0.00 XRP/USDT 2019-10-02 15:30:29
762 ZB Mega $0.245265
₩315
$2,089,369
₩26억8108만 0.00 XRP/USDT 2019-10-02 15:37:29
763 SecondBTC $0.245160
₩315
$48,340
₩6203만 0.00 XRP/USDT 2019-10-02 15:32:32
764 FTX.us $0.245116
₩315
$104
₩132,863 0.00 XRP/USDT 2020-09-29 03:09:00
765 FTX.us $0.245075
₩314
$74
₩95,227 0.00 XRP/USD 2020-09-29 03:14:19
766 BitAsset $0.244954
₩314
$259,755
₩3억3331만 0.00 XRP/TWD 2021-01-07 02:59:39
767 Allbit $0.243622
₩313
$74
₩94,906 0.00 XRP/ETH 2019-10-02 11:53:10
768 BX Thailand $0.243325
₩312
$1,080
₩1,386,144 0.00 XRP/THB 2019-10-02 01:01:16
769 Trade Satoshi $0.243251
₩312
$66
₩85,076 0.00 XRP/BTC 2019-10-02 13:45:44
770 Trade Satoshi $0.243237
₩312
$2
₩2,053 0.00 XRP/ETH 2019-10-02 13:39:44
771 Purcow $0.243224
₩312
$182,126
₩2억3370만 0.00 XRP/BTC 2019-10-02 15:37:38
772 Purcow $0.243144
₩312
$195,259
₩2억5055만 0.00 XRP/ETH 2019-10-02 15:37:38
773 TokensNet $0.242673
₩311
$7,889
₩1012만 0.00 XRP/USDT 2021-01-04 16:25:12
774 CoinEgg $0.242506
₩311
$5,730,408
₩73억5328만 0.00 XRP/BTC 2020-03-06 11:59:05
775 eToroX $0.242464
₩311
$5
₩6,147 0.00 XRP/EURX 2020-03-07 21:00:45
776 Sistemkoin $0.241852
₩310
$4,534,299
₩58억1843만 0.00 XRP/USD 2020-03-06 06:16:34
777 OpenLedger DEX $0.241742
₩310
$24
₩31,002 0.00 XRP/BTS 2019-10-02 14:41:26
778 OpenLedger DEX $0.241655
₩310
$12
₩15,334 0.00 XRP/BTC 2019-10-02 07:05:05
779 Birake $0.241390
₩310
$3,116
₩3,998,338 0.00 XRP/USDT 2019-10-02 15:28:37
780 TOKOK $0.241367
₩310
$1,864,897
₩23억9304만 0.00 XRP/CNT 2020-03-06 10:31:33
781 OKEx $0.241301
₩310
$0
₩0 0.00 XRP/BSV 2019-11-20 05:53:39
782 IDCM $0.240666
₩309
$2억0057만
₩2573억7556만 0.00 XRP/BTC 2020-03-06 11:28:24
783 Dobitrade $0.240642
₩309
$4131만
₩530억1734만 0.00 XRP/USDT 2020-03-06 12:03:48
784 Purcow $0.240592
₩309
$274,097
₩3억5172만 0.00 XRP/USDT 2019-10-02 15:11:55
785 Bitoffer $0.240561
₩309
$3,281,936
₩42억1139만 0.00 XRP/BTC 2020-03-06 12:02:21
786 Dobitrade $0.240538
₩309
$2163만
₩277억5723만 0.00 XRP/BTC 2020-03-06 12:03:48
787 Bitoffer $0.240525
₩309
$9,905,254
₩127억1047만 0.00 XRP/USDT 2020-03-06 12:02:20
788 Huobi US (HBUS) $0.240300
₩308
$230,880
₩2억9626만 0.00 XRP/USD 2020-03-06 11:03:17
789 Huobi US (HBUS) $0.240238
₩308
$4,340,460
₩55억6969만 0.00 XRP/BTC 2020-03-06 11:03:26
790 Eterbase $0.240034
₩308
$4,167
₩5,346,769 0.00 XRP/USDT 2020-09-08 12:27:11
791 TokensNet $0.239904
₩308
$3,257
₩4,179,309 0.00 XRP/BTC 2021-01-04 16:25:12
792 Sistemkoin $0.239828
₩308
$1240만
₩159억1354만 0.00 XRP/BTC 2020-03-06 09:47:17
793 6x $0.239558
₩307
$186,828
₩2억3973만 0.00 XRP/BTC 2020-03-06 10:10:51
794 Sistemkoin $0.239122
₩307
$6,284,300
₩80억6404만 0.00 XRP/EURO 2020-03-06 09:46:31
795 Sistemkoin $0.238930
₩307
$4638만
₩595억1973만 0.00 XRP/TRY 2020-03-06 09:46:39
796 Bitforex $0.238403
₩306
$5,989
₩7,684,730 0.00 XRP/ETH 2020-10-30 13:55:59
797 Sistemkoin $0.237976
₩305
$7,548,013
₩96억8564만 0.00 XRP/ETH 2020-03-06 08:14:03
798 Indoex $0.235289
₩302
$1174만
₩150억7246만 0.00 XRP/ETH 2021-01-05 20:23:58
799 Indoex $0.234950
₩301
$1016만
₩130억4163만 0.00 XRP/USDT 2021-01-05 20:24:00
800 Velic $0.234633
₩301
$845
₩1,083,898 0.00 XRP/ETH 2019-09-29 23:24:47
801 Allbit $0.234515
₩301
$0
₩0 0.00 XRP/BTC 2019-09-29 23:00:49
802 OpenLedger DEX $0.234000
₩300
$3
₩3,631 0.00 XRP/ETH 2019-10-02 11:37:37
803 Kryptono $0.233942
₩300
$244,278
₩3억1345만 0.00 XRP/ETH 2019-10-02 15:32:15
804 BCEX $0.233430
₩300
$1,601,600
₩20억5518만 0.00 XRP/CKUSD 2020-03-06 12:02:15
805 OmniTrade $0.233148
₩299
$0
₩0 0.00 XRP/ETH 2019-09-29 23:20:33
806 OKCoin $0.232900
₩299
$232,360
₩2억9816만 0.00 XRP/USD 2021-01-05 11:57:13
807 Indoex $0.232514
₩298
$2억2938만
₩2943억5110만 0.00 XRP/BTC 2021-01-05 20:24:03
808 Bitpanda Pro $0.232404
₩298
$190
₩243,681 0.00 XRP/BTC 2020-03-03 08:14:25
809 OmniTrade $0.232299
₩298
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:39
810 Altilly $0.232121
₩298
$0
₩0 0.00 XRP/TUSD 2020-05-31 07:55:49
811 VCC Exchange $0.231468
₩297
$91
₩116,438 0.00 XRP/VND 2020-09-23 20:15:51
812 Indoex $0.231215
₩297
$4,220,993
₩54억1639만 0.00 XRP/USDC 2021-01-04 13:03:08
813 BCEX $0.230163
₩295
$5217만
₩669억4616만 0.00 XRP/USDT 2020-03-06 12:02:18
814 BitZ $0.229262
₩294
$564,650
₩7억2456만 0.00 XRP/BZ 2020-09-08 08:24:56
815 BitMax $0.229007
₩294
$1,420
₩1,822,536 0.00 XRP/ETH 2020-09-19 22:29:53
816 Altilly $0.227047
₩291
$0
₩0 0.00 XRP/USDC 2020-03-04 13:18:28
817 eToroX $0.225707
₩290
$340,305
₩4억3668만 0.00 XRP/GBPX 2020-01-27 00:22:31
818 CBX $0.225109
₩289
$3,732,013
₩47억8893만 0.00 XRP/BTC 2020-12-31 01:20:05
819 Siennaswap $0.224767
₩288
$0
₩0 0.00 XRP/SCRT 2022-06-14 18:04:55
820 Gibraltar Blockchain Exchange $0.223328
₩287
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:28
821 COSS $0.222102
₩285
$84
₩107,237 0.00 XRP/BTC 2020-01-08 09:05:28
822 eToroX $0.221536
₩284
$300,564
₩3억8568만 0.00 XRP/CADX 2020-01-27 00:22:31
823 OKEx $0.220637
₩283
$38,012
₩4877만 0.00 XRP/KRW 2019-12-02 16:09:10
824 Bitrue $0.220368
₩283
$1414만
₩181억5503만 0.00 XRP/UST 2022-05-13 10:53:06
825 OOOBTC $0.219675
₩282
$0
₩0 0.00 XRP/BTC 2019-12-16 21:39:40
826 Elitex $0.219551
₩282
$0
₩0 0.00 XRP/USDT 2019-12-15 18:50:48
827 HBTC $0.219217
₩281
$3994만
₩512억6401만 0.00 XRP/USDT 2020-07-28 19:29:33
828 eToroX $0.218884
₩281
$229,227
₩2억9414만 0.00 XRP/AUDX 2020-02-26 23:59:01
829 HBTC $0.218588
₩280
$2,069,315
₩26억5535만 0.00 XRP/BTC 2020-07-28 19:28:52
830 Idax $0.217949
₩280
$6,683,175
₩85억7588만 0.00 XRP/USDT 2019-11-27 15:30:00
831 Idax $0.217945
₩280
$962,503
₩12억3508만 0.00 XRP/ETH 2019-11-27 15:31:43
832 HBTC $0.217209
₩279
$1,911,334
₩24억5263만 0.00 XRP/ETH 2020-07-28 19:29:33
833 COSS $0.215015
₩276
$189
₩242,680 0.00 XRP/ETH 2020-01-08 09:05:26
834 Coinsuper $0.214629
₩275
$38
₩48,813 0.00 XRP/ETH 2020-06-15 22:19:33
835 Elitex $0.213665
₩274
$0
₩0 0.00 XRP/BTC 2019-12-16 02:26:19
836 COSS $0.213369
₩274
$6,273
₩8,049,776 0.00 XRP/USDT 2020-01-08 09:05:27
837 Bvnex $0.213367
₩274
$621,931
₩7억9806만 0.00 XRP/USDT 2022-04-26 18:37:19
838 COSS $0.213130
₩273
$0
₩0 0.00 XRP/COS 2020-01-06 18:05:41
839 BITBOX $0.212861
₩273
$14
₩18,029 0.00 XRP/ETH 2020-01-17 07:30:36
840 eToroX $0.212829
₩273
$7
₩8,739 0.00 XRP/USDT 2020-12-29 18:30:13
841 Chiliz $0.211240
₩271
$0
₩0 0.00 XRP/USDT 2022-04-26 18:39:28
842 OpenLedger DEX $0.211156
₩271
$0
₩0 0.00 XRP/BITUSD 2019-09-29 23:21:53
843 BITBOX $0.209445
₩269
$19
₩24,997 0.00 XRP/USDT 2020-01-16 03:00:38
844 Digifinex $0.205800
₩264
$196,949
₩2억5272만 0.00 XRP/DFT 2020-05-22 19:01:07
845 TokoCrypto $0.203923
₩262
$89,275
₩1억1455만 0.00 XRP/IDR 2020-05-20 15:01:02
846 OTCBTC $0.203578
₩261
$0
₩0 0.00 XRP/OTB 2019-09-29 23:25:53
847 Gate.io $0.200823
₩258
$47
₩60,503 0.00 XRP/CNYX 2020-07-08 12:55:05
848 OpenLedger DEX $0.198494
₩255
$0
₩0 0.00 XRP/USDT 2019-09-29 23:21:46
849 Vinex $0.194777
₩250
$14,600
₩1873만 0.00 XRP/BTC 2020-07-08 11:27:50
850 Cashierest $0.193276
₩248
$85,167
₩1억0928만 0.00 XRP/KRW 2020-03-12 14:54:30
851 Bitsdaq $0.192568
₩247
$898,324
₩11억5273만 0.00 XRP/BTC 2020-04-08 10:26:11
852 Bitlish $0.192490
₩247
$2
₩2,220 0.00 XRP/BTC 2020-04-01 21:56:20
853 Bitsdaq $0.192347
₩247
$153,672
₩1억9719만 0.00 XRP/USDT 2020-04-08 10:16:35
854 COSS $0.191870
₩246
$54
₩68,934 0.00 XRP/USD 2020-05-21 23:52:03
855 Bitsdaq $0.191161
₩245
$42,010
₩5390만 0.00 XRP/ETH 2020-04-08 09:50:53
856 Worldcore $0.190978
₩245
$0
₩0 0.00 XRP/ETH 2019-06-11 12:57:58
857 Koinex $0.190244
₩244
$230,666
₩2억9599만 0.00 XRP/INR 2019-06-27 17:31:20
858 Bitexlive $0.190064
₩244
$0
₩0 0.00 XRP/TL 2019-12-25 00:01:36
859 Vindax $0.187094
₩240
$35,628
₩4571만 0.00 XRP/BTC 2019-12-25 16:30:14
860 Coinsuper $0.186945
₩240
$187
₩239,870 0.00 XRP/BTC 2020-06-23 16:48:04
861 BitRabbit $0.186455
₩239
$4,055
₩5,204,012 0.00 XRP/USDT 2020-04-14 23:01:44
862 BTCEXA $0.185612
₩238
$10
₩13,102 0.00 XRP/BTC 2020-03-31 17:34:12
863 OKEx Korea $0.182985
₩235
$27,959
₩3587만 0.00 XRP/KRW 2020-04-13 14:59:45
864 BITBOX $0.182715
₩234
$1,146
₩1,470,360 0.00 XRP/BTC 2020-01-16 10:34:38
865 Indodax $0.181769
₩233
$196
₩252,060 0.00 XRP/BTC 2020-07-07 15:34:50
866 COSS $0.179413
₩230
$0
₩0 0.00 XRP/GUSD 2019-09-29 23:26:23
867 BTCEXA $0.172159
₩221
$42
₩53,420 0.00 XRP/USDT 2020-03-31 17:34:40
868 Float SV $0.170649
₩219
$0
₩0 0.00 XRP/USDC 2020-03-28 01:43:05
869 STEX $0.165000
₩212
$0
₩522 0.00 XRP/USD 2020-07-21 15:22:37
870 Max Maicoin $0.163240
₩209
$0
₩0 0.00 XRP/MAX 2019-09-29 23:22:04
871 ZG.com $0.152183
₩195
$1282만
₩164억5145만 0.00 XRP/BTC 2020-03-12 20:04:31
872 Velic $0.150600
₩193
$34
₩44,065 0.00 XRP/ICX 2020-03-13 14:01:21
873 CoinBene $0.147583
₩189
$1
₩1,899 0.00 XRP/BRL 2021-01-12 15:28:00
874 Bitsane $0.141541
₩182
$10,944
₩1404만 0.00 XRP/LTC 2019-06-17 20:11:13
875 Bitexlive $0.137210
₩176
$0
₩0 0.00 XRP/TRY 2022-04-26 18:36:07
876 Artis Turba $0.128691
₩165
$0
₩20 0.00 XRP/ZAR 2022-01-18 06:10:09
877 Bitsane $0.112171
₩144
$14,498
₩1860만 0.00 XRP/EUR 2019-06-17 20:17:41
878 Bitsane $0.108670
₩139
$32,115
₩4121만 0.00 XRP/BTC 2019-06-17 20:17:41
879 Float SV $0.101793
₩131
$4
₩4,568 0.00 XRP/BSV 2020-06-12 17:23:31
880 Bitsane $0.085186
₩109
$1,647
₩2,113,477 0.00 XRP/BCH 2019-06-17 19:48:35
881 Chiliz $0.065239
₩83.72
$0
₩0 0.00 XRP/BTC 2022-04-26 18:39:28
882 Bitfinex $0.029280
₩37.57
$9,552
₩1225만 0.00 XRP/UST 2022-05-23 18:39:05
883 Coinzest $0.024430
₩31.35
$0
₩0 0.00 XRP/BTC 2019-09-29 23:21:05
884 Coinbe $0.021617
₩27.74
$0
₩0 0.00 XRP/ETH 2019-06-11 12:58:54
885 CredoEx $0.019306
₩24.77
$0
₩0 0.00 XRP/CREDO 2019-09-30 17:02:30
886 Bitsane $0.016211
₩20.80
$614
₩788,042 0.00 XRP/ETH 2019-06-17 20:17:41
887 SatowalletEx $0.003348
₩4.30
$2
₩2,284 0.00 XRP/SATOS 2019-09-22 03:42:26
888 Txbit $0.000330
₩0.42
$0
₩0 0.00 XRP/UAH 2022-04-26 21:03:32
889 COINX.PRO $0.000240
₩0.31
$0
₩0 0.00 XRP/BTC 2019-09-29 23:26:51
890 Liquid $0.000132
₩0.17
$0
₩0 0.00 XRP/IDR 2022-04-26 18:10:32
891 CoinEgg $0.000030
₩0.04
$1,171
₩1,502,466 0.00 XRP/USDT 2019-10-03 23:28:44
892 Chiliz $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2022-04-26 18:39:28
893 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-06-06 10:17:35
894 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/DASH 2019-06-11 12:58:54
895 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USD 2019-06-17 06:38:48
896 Coinhub $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-08-12 21:27:12
897 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-19 22:36:52
898 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/EOS 2019-06-11 12:58:54
899 NLexch $0.000000
₩0.00
$0
₩0 0.00 XRP/BCH 2019-09-29 23:20:21
900 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 22:58:44
901 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-29 22:59:10
902 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-06-13 21:25:27
903 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2019-06-17 08:03:46
904 Mandala $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-10-02 05:31:36
905 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/DOGE 2019-09-22 03:27:30
906 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/BTB 2019-07-11 13:04:01
907 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/DAI 2019-09-30 00:41:35
908 AAX $0.000000
₩0.00
$1,653
₩2,120,714 0.00 XRP/ETH 2021-01-12 05:37:04
909 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/TRY 2022-04-26 19:51:35
910 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/TUSD 2019-07-11 13:04:01
911 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-30 02:05:38
912 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2022-04-26 18:38:23
913 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/EURS 2020-05-29 05:38:59
914 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/RUB 2020-05-29 05:39:08
915 Gate.io $0.000000
₩0.00
$0
₩0 0.00 XRP/SGD 2022-04-26 18:35:04
916 Braziliex $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 23:25:03
917 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2020-05-29 05:39:08
918 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/LTC 2019-06-13 21:25:27
919 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-06-13 21:25:25
920 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2022-01-29 17:12:12
921 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2022-01-29 17:12:12
922 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2022-01-29 17:12:12
923 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/XNC 2019-09-29 06:12:53
924 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/EUR 2022-04-26 18:38:23
925 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/BRL 2022-04-26 18:38:23