리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2345조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 2.44%)
0.945972 USD
1,116 KRW
시가총액 (6위)
43,597,258,816 USD
51조4561억1743만 KRW
유통량
46,717,640,571 xrp
총발행량
100,000,000,000 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CoinFLEX $0.940900
    ₩1,111
    $12억7244만
    ₩1조5018억
    32.03% XRP/USD 2021-09-25 22:45:06
  • 2 Binance $0.932251
    ₩1,100
    $3억4004만
    ₩4013억3910만
    8.56% XRP/USDT 2021-09-26 00:11:05
  • 3 Upbit $0.970125
    ₩1,145
    $2억8279만
    ₩3337억6764만
    7.12% XRP/KRW 2021-09-25 21:05:13
  • 4 Bitrue $0.943021
    ₩1,113
    $2억6047만
    ₩3074억2328만
    6.56% XRP/USDT 2021-09-25 22:40:40
  • 5 HitBTC $0.966155
    ₩1,140
    $2억2510만
    ₩2656억8206만
    5.67% XRP/USDT 2021-09-24 18:03:48
  • 6 Changelly PRO $0.918828
    ₩1,084
    $1억6399만
    ₩1935억5485만
    4.13% XRP/USDT 2021-09-25 17:37:58
  • 7 Huobi Global $0.937468
    ₩1,106
    $9358만
    ₩1104억5136만
    2.36% XRP/USDT 2021-09-26 00:20:02
  • 8 Bithumb $0.967583
    ₩1,142
    $7276만
    ₩858억7911만
    1.83% XRP/KRW 2021-09-25 22:32:38
  • 9 WhiteBIT $0.939696
    ₩1,109
    $6431만
    ₩759억0324만
    1.62% XRP/USDT 2021-09-25 22:33:55
  • 10 KuCoin $0.942150
    ₩1,112
    $5505만
    ₩649억8005만
    1.39% XRP/USDT 2021-09-25 22:38:38
  • 11 BiONE $0.925852
    ₩1,093
    $4980만
    ₩587억8387만
    1.25% XRP/USDT 2021-09-25 03:09:15
  • 12 OKEx $0.942470
    ₩1,112
    $4924만
    ₩581억2301만
    1.24% XRP/USDT 2021-09-25 22:30:36
  • 13 ZB $0.939460
    ₩1,109
    $3543만
    ₩418억2778만
    0.89% XRP/USDT 2021-09-25 22:36:18
  • 14 Catex $0.931978
    ₩1,100
    $3199만
    ₩377억6132만
    0.81% XRP/TRX 2021-09-25 17:56:23
  • 15 HitBTC $0.978701
    ₩1,155
    $3061만
    ₩361억3382만
    0.77% XRP/BTC 2021-09-24 18:03:30
  • 16 FTX $0.937400
    ₩1,106
    $3001만
    ₩354억2194만
    0.76% XRP/USD 2021-09-25 22:31:50
  • 17 Binance $0.933200
    ₩1,101
    $2958만
    ₩349억1796만
    0.74% XRP/BUSD 2021-09-26 00:05:33
  • 18 CoinTiger $0.940925
    ₩1,111
    $2846만
    ₩335억9564만
    0.72% XRP/USDT 2021-09-25 22:35:58
  • 19 Bitcoin.com Exchange $0.943731
    ₩1,114
    $2843만
    ₩335억5782만
    0.72% XRP/BTC 2021-09-25 22:40:07
  • 20 Changelly PRO $0.926955
    ₩1,094
    $2803만
    ₩330억8804만
    0.71% XRP/BTC 2021-09-25 17:37:58
  • 21 Gate.io $0.941840
    ₩1,112
    $2642만
    ₩311억8754만
    0.67% XRP/USDT 2021-09-25 22:38:47
  • 22 Digifinex $0.938267
    ₩1,107
    $2638만
    ₩311억3860만
    0.66% XRP/USDT 2021-09-25 22:32:00
  • 23 CBX $0.930024
    ₩1,098
    $2387만
    ₩281억7290만
    0.60% XRP/USDT 2021-09-25 03:20:46
  • 24 Binance $0.934778
    ₩1,103
    $2231만
    ₩263억4179만
    0.56% XRP/BTC 2021-09-26 00:08:29
  • 25 Bitforex $0.940252
    ₩1,110
    $2208만
    ₩260억6070만
    0.56% XRP/USDT 2021-09-25 22:36:56
  • 26 Bitbank $0.938079
    ₩1,107
    $2117만
    ₩249억9260만
    0.53% XRP/JPY 2021-09-25 22:36:03
  • 27 BigONE $0.941065
    ₩1,111
    $2108만
    ₩248억9133만
    0.53% XRP/USDT 2021-09-25 22:35:31
  • 28 ZBG $0.960505
    ₩1,134
    $2092만
    ₩246억9793만
    0.53% XRP/USDT 2021-09-23 00:18:12
  • 29 DragonEx $0.946858
    ₩1,118
    $1855만
    ₩219억0200만
    0.47% XRP/USDT 2021-09-25 11:35:31
  • 30 LATOKEN $0.941285
    ₩1,111
    $1779만
    ₩210억0292만
    0.45% XRP/USDT 2021-09-25 22:35:57
  • 31 Bitstamp $0.939040
    ₩1,108
    $1714만
    ₩202억3218만
    0.43% XRP/USD 2021-09-25 22:36:46
  • 32 Dcoin $0.940060
    ₩1,110
    $1706만
    ₩201억4373만
    0.43% XRP/USDT 2021-09-25 23:09:13
  • 33 Coinone $0.970125
    ₩1,145
    $1632만
    ₩192억6913만
    0.41% XRP/KRW 2021-09-25 22:41:17
  • 34 BigONE $0.943252
    ₩1,113
    $1604만
    ₩189억3878만
    0.40% XRP/BTC 2021-09-25 22:37:33
  • 35 AEX $0.940761
    ₩1,110
    $1428만
    ₩168억6094만
    0.36% XRP/USDT 2021-09-25 22:44:39
  • 36 BTC-Alpha $0.944971
    ₩1,115
    $1382만
    ₩163억2215만
    0.35% XRP/USDT 2021-09-25 22:51:25
  • 37 Dex-Trade $0.941704
    ₩1,111
    $1361만
    ₩160억7070만
    0.34% XRP/USDT 2021-09-25 22:42:03
  • 38 Bibox $0.940015
    ₩1,109
    $1278만
    ₩150억9173만
    0.32% XRP/USDT 2021-09-25 22:37:25
  • 39 Bitfinex $0.942100
    ₩1,112
    $1181만
    ₩139억3985만
    0.30% XRP/USD 2021-09-25 22:38:19
  • 40 BKEX $0.938793
    ₩1,108
    $1176만
    ₩138억8088만
    0.30% XRP/USDT 2021-09-25 22:34:21
  • 41 Vindax $0.933994
    ₩1,102
    $1161만
    ₩137억0833만
    0.29% XRP/USDT 2021-09-22 17:56:32
  • 42 ZB $0.943633
    ₩1,114
    $1112만
    ₩131억2554만
    0.28% XRP/QC 2021-09-25 22:38:01
  • 43 Bitrue $0.943005
    ₩1,113
    $1083만
    ₩127억8454만
    0.27% XRP/BTC 2021-09-25 22:40:40
  • 44 Coinzo $0.940152
    ₩1,110
    $1083만
    ₩127억8268만
    0.27% XRP/TRY 2021-09-25 23:11:11
  • 45 Bitexen $0.945083
    ₩1,115
    $1040만
    ₩122억7782만
    0.26% XRP/TRY 2021-09-26 00:29:40
  • 46 LocalTrade $0.938666
    ₩1,108
    $9,252,018
    ₩109억1979만
    0.23% XRP/USDT 2021-09-22 16:34:09
  • 47 Crypto.com Exchange $0.942039
    ₩1,112
    $8,895,599
    ₩104억9912만
    0.22% XRP/USDT 2021-09-25 22:30:23
  • 48 BtcTurk PRO $0.940051
    ₩1,110
    $8,055,327
    ₩95억0738만
    0.20% XRP/TRY 2021-09-25 22:36:32
  • 49 XT.COM $0.939289
    ₩1,109
    $7,822,228
    ₩92억3226만
    0.20% XRP/USDT 2021-09-25 22:32:35
  • 50 FTX $0.939604
    ₩1,109
    $7,587,738
    ₩89억5550만
    0.19% XRP/USDT 2021-09-25 22:32:46
  • 51 GMO Japan $0.937329
    ₩1,106
    $6,742,546
    ₩79억5795만
    0.17% XRP/JPY 2021-09-25 23:01:52
  • 52 BitZ $0.936853
    ₩1,106
    $6,599,259
    ₩77억8884만
    0.17% XRP/USDT 2021-09-22 20:00:19
  • 53 Bitstamp $0.947840
    ₩1,119
    $6,356,931
    ₩75억0283만
    0.16% XRP/EUR 2021-09-25 22:20:26
  • 54 Kraken $0.944664
    ₩1,115
    $6,180,796
    ₩72억9494만
    0.16% XRP/EUR 2021-09-25 22:39:43
  • 55 Bitso $0.938633
    ₩1,108
    $6,093,241
    ₩71억9161만
    0.15% XRP/MXN 2021-09-25 22:36:07
  • 56 AAX $0.944217
    ₩1,114
    $6,092,435
    ₩71억9065만
    0.15% XRP/USDT 2021-09-25 22:45:20
  • 57 GoPax $0.998683
    ₩1,179
    $6,063,445
    ₩71억5644만
    0.15% XRP/KRW 2021-09-24 16:00:47
  • 58 GokuMarket $0.943351
    ₩1,113
    $5,721,663
    ₩67억5305만
    0.14% XRP/BTC 2021-09-25 22:39:25
  • 59 Kraken $0.941630
    ₩1,111
    $5,418,756
    ₩63억9554만
    0.14% XRP/USD 2021-09-25 22:39:43
  • 60 Hoo.com $0.955758
    ₩1,128
    $5,395,504
    ₩63억6809만
    0.14% XRP/USDT 2021-09-25 21:43:31
  • 61 Phemex $0.961106
    ₩1,134
    $5,330,464
    ₩62억9133만
    0.13% XRP/USDT 2021-09-23 00:25:24
  • 62 Digifinex $0.945330
    ₩1,116
    $5,308,660
    ₩62억6560만
    0.13% XRP/BTC 2021-09-25 22:32:01
  • 63 GDAC $1.06
    ₩1,251
    $5,198,760
    ₩61억3589만
    0.13% XRP/KRW 2021-09-23 09:13:38
  • 64 Binance $0.937236
    ₩1,106
    $5,151,532
    ₩60억8014만
    0.13% XRP/TRY 2021-09-26 00:16:16
  • 65 Chiliz $0.934297
    ₩1,103
    $4,991,166
    ₩58억9087만
    0.13% XRP/BTC 2021-09-22 17:54:30
  • 66 OKEx $0.943780
    ₩1,114
    $4,988,625
    ₩58억8787만
    0.13% XRP/BTC 2021-09-25 22:30:36
  • 67 WOO Network $0.941675
    ₩1,111
    $4,896,459
    ₩57억7909만
    0.12% XRP/USDT 2021-09-25 22:43:10
  • 68 Binance $0.939014
    ₩1,108
    $4,707,783
    ₩55억5640만
    0.12% XRP/EUR 2021-09-26 00:11:18
  • 69 Bitrue $0.942676
    ₩1,113
    $4,357,547
    ₩51억4304만
    0.11% XRP/ETH 2021-09-25 22:40:40
  • 70 Huobi Global $0.934565
    ₩1,103
    $4,261,371
    ₩50억2952만
    0.11% XRP/BTC 2021-09-26 00:08:23
  • 71 BiONE $0.928998
    ₩1,096
    $4,181,694
    ₩49억3548만
    0.11% XRP/BTC 2021-09-25 03:20:43
  • 72 Bithumb Global $0.941700
    ₩1,111
    $4,134,996
    ₩48억8037만
    0.10% XRP/USDT 2021-09-25 22:38:47
  • 73 WhiteBIT $0.943148
    ₩1,113
    $3,992,597
    ₩47억1230만
    0.10% XRP/BTC 2021-09-25 22:33:54
  • 74 bitFlyer $0.940986
    ₩1,111
    $3,991,860
    ₩47억1143만
    0.10% XRP/JPY 2021-09-25 22:44:36
  • 75 BTSE $0.939300
    ₩1,109
    $3,893,131
    ₩45억9490만
    0.10% XRP/USD 2021-09-25 22:36:39
  • 76 TOKOK $0.989299
    ₩1,168
    $3,740,545
    ₩44억1481만
    0.09% XRP/ETH 2021-09-24 11:54:13
  • 77 Binance $0.931393
    ₩1,099
    $3,698,477
    ₩43억6516만
    0.09% XRP/USDC 2021-09-26 00:11:54
  • 78 Oceanex $0.941244
    ₩1,111
    $3,673,137
    ₩43억3525만
    0.09% XRP/USDT 2021-09-25 22:43:25
  • 79 Huobi Korea $0.939817
    ₩1,109
    $3,629,730
    ₩42억8402만
    0.09% XRP/USDT 2021-09-22 16:33:12
  • 80 Bybit (spot) $0.943543
    ₩1,114
    $3,593,659
    ₩42억4145만
    0.09% XRP/USDT 2021-09-26 00:30:49
  • 81 Binance $0.934690
    ₩1,103
    $3,575,889
    ₩42억2048만
    0.09% XRP/ETH 2021-09-26 00:09:15
  • 82 AlterDice $0.941575
    ₩1,111
    $3,363,608
    ₩39억6993만
    0.08% XRP/USDT 2021-09-25 22:43:25
  • 83 VCC Exchange $0.917218
    ₩1,083
    $3,281,599
    ₩38억7314만
    0.08% XRP/USDT 2021-09-25 17:47:21
  • 84 CoinBene $0.947756
    ₩1,119
    $3,215,230
    ₩37억9480만
    0.08% XRP/USDT 2021-09-25 16:20:14
  • 85 GokuMarket $0.943488
    ₩1,114
    $3,126,463
    ₩36억9004만
    0.08% XRP/USDT 2021-09-25 22:39:25
  • 86 Oceanex $0.941081
    ₩1,111
    $3,109,322
    ₩36억6980만
    0.08% XRP/VET 2021-09-25 22:43:25
  • 87 LBank $0.941042
    ₩1,111
    $3,073,706
    ₩36억2777만
    0.08% XRP/USDT 2021-09-25 22:42:12
  • 88 ZBG $0.960226
    ₩1,133
    $3,070,869
    ₩36억2442만
    0.08% XRP/QC 2021-09-23 00:18:13
  • 89 Crypto.com Exchange $0.943737
    ₩1,114
    $3,066,434
    ₩36억1919만
    0.08% XRP/BTC 2021-09-25 22:30:23
  • 90 Bitget $0.939921
    ₩1,109
    $3,012,100
    ₩35억5506만
    0.08% XRP/USDT 2021-09-25 22:36:14
  • 91 Coinsbit $0.944188
    ₩1,114
    $2,965,838
    ₩35억0046만
    0.07% XRP/USDT 2021-09-25 22:30:50
  • 92 Binance $0.934068
    ₩1,102
    $2,822,070
    ₩33억3077만
    0.07% XRP/BNB 2021-09-26 00:08:09
  • 93 Bitforex $0.944003
    ₩1,114
    $2,751,222
    ₩32억4715만
    0.07% XRP/BTC 2021-09-25 22:33:11
  • 94 AscendEX (BitMax) $0.938675
    ₩1,108
    $2,603,434
    ₩30억7273만
    0.07% XRP/USDT 2021-09-25 22:33:55
  • 95 Binance $0.948234
    ₩1,119
    $2,587,248
    ₩30억5362만
    0.07% XRP/GBP 2021-09-26 00:08:04
  • 96 ProBit Global $0.941885
    ₩1,112
    $2,551,145
    ₩30억1101만
    0.06% XRP/USDT 2021-09-25 22:43:20
  • 97 CEX.IO $0.941810
    ₩1,112
    $2,448,758
    ₩28억9017만
    0.06% XRP/USD 2021-09-25 22:40:23
  • 98 Poloniex $0.943679
    ₩1,114
    $2,438,672
    ₩28억7826만
    0.06% XRP/BTC 2021-09-25 22:37:08
  • 99 Korbit $0.970125
    ₩1,145
    $2,424,899
    ₩28억6201만
    0.06% XRP/KRW 2021-09-25 22:44:44
  • 100 GokuMarket $0.943056
    ₩1,113
    $2,407,979
    ₩28억4204만
    0.06% XRP/ETH 2021-09-25 22:37:24
  • 101 VCC Exchange $0.928529
    ₩1,096
    $2,370,742
    ₩27억9809만
    0.06% XRP/BTC 2021-09-25 17:56:53
  • 102 Yunex.io $0.945599
    ₩1,116
    $2,369,081
    ₩27억9613만
    0.06% XRP/USDT 2021-09-22 16:43:10
  • 103 BHEX $0.939827
    ₩1,109
    $2,311,847
    ₩27억2858만
    0.06% XRP/BTC 2021-09-26 00:34:02
  • 104 Biconomy $0.947362
    ₩1,118
    $2,310,024
    ₩27억2642만
    0.06% XRP/USDT 2021-09-22 16:45:50
  • 105 Luno $0.959269
    ₩1,132
    $2,296,475
    ₩27억1043만
    0.06% XRP/MYR 2021-09-25 22:37:33
  • 106 Hotbit $0.941481
    ₩1,111
    $2,270,843
    ₩26억8018만
    0.06% XRP/USDT 2021-09-25 22:35:45
  • 107 eToroX $0.948770
    ₩1,120
    $2,227,517
    ₩26억2905만
    0.06% XRP/USD 2021-09-25 22:32:27
  • 108 Paribu $0.945680
    ₩1,116
    $2,176,508
    ₩25억6884만
    0.05% XRP/TRY 2021-09-25 22:45:13
  • 109 KuCoin $0.939093
    ₩1,108
    $2,172,340
    ₩25억6392만
    0.05% XRP/USDC 2021-09-25 22:38:38
  • 110 BtcTurk PRO $0.943312
    ₩1,113
    $2,073,444
    ₩24억4720만
    0.05% XRP/USDT 2021-09-25 22:30:49
  • 111 Bitrue $0.941704
    ₩1,111
    $2,017,343
    ₩23억8099만
    0.05% XRP/USDC 2021-09-25 22:40:39
  • 112 Bibox $0.943679
    ₩1,114
    $1,976,417
    ₩23억3268만
    0.05% XRP/BTC 2021-09-25 22:37:21
  • 113 BiKi $0.941177
    ₩1,111
    $1,960,487
    ₩23억1388만
    0.05% XRP/USDT 2021-09-25 22:30:49
  • 114 CoinEx $0.940583
    ₩1,110
    $1,905,689
    ₩22억4920만
    0.05% XRP/USDT 2021-09-25 22:36:05
  • 115 EXMO $0.973611
    ₩1,149
    $1,888,061
    ₩22억2840만
    0.05% XRP/USD 2021-09-26 00:30:47
  • 116 BTCNEXT $0.944112
    ₩1,114
    $1,887,136
    ₩22억2731만
    0.05% XRP/USDT 2021-09-22 16:41:19
  • 117 Nominex $0.944709
    ₩1,115
    $1,875,973
    ₩22억1413만
    0.05% XRP/USDT 2021-09-25 22:45:33
  • 118 MEXC Global $0.943499
    ₩1,114
    $1,856,523
    ₩21억9118만
    0.05% XRP/USDT 2021-09-25 22:39:17
  • 119 BTCNEXT $0.943798
    ₩1,114
    $1,822,876
    ₩21억5146만
    0.05% XRP/BTC 2021-09-22 16:41:20
  • 120 Bitkub $0.959479
    ₩1,132
    $1,790,603
    ₩21억1337만
    0.05% XRP/THB 2021-09-25 22:38:58
  • 121 Chiliz $0.939347
    ₩1,109
    $1,785,576
    ₩21억0744만
    0.04% XRP/USDT 2021-09-22 17:54:31
  • 122 Luno $0.969582
    ₩1,144
    $1,698,970
    ₩20억0522만
    0.04% XRP/ZAR 2021-09-25 22:40:50
  • 123 Indodax $0.947160
    ₩1,118
    $1,622,144
    ₩19억1455만
    0.04% XRP/IDR 2021-09-25 22:39:30
  • 124 Bidesk $0.989824
    ₩1,168
    $1,604,352
    ₩18억9355만
    0.04% XRP/BTC 2021-09-24 16:56:40
  • 125 Poloniex $0.939476
    ₩1,109
    $1,543,142
    ₩18억2130만
    0.04% XRP/USDT 2021-09-25 22:40:37
  • 126 BW.com $0.937631
    ₩1,107
    $1,479,061
    ₩17억4567만
    0.04% XRP/USDT 2021-09-22 18:00:19
  • 127 CoinBene $0.950101
    ₩1,121
    $1,465,100
    ₩17억2919만
    0.04% XRP/BTC 2021-09-25 16:09:39
  • 128 Binance $0.935787
    ₩1,104
    $1,452,269
    ₩17억1405만
    0.04% XRP/AUD 2021-09-26 00:11:13
  • 129 Bibox $0.943874
    ₩1,114
    $1,427,004
    ₩16억8423만
    0.04% XRP/ETH 2021-09-25 22:37:27
  • 130 Bittrex $0.922197
    ₩1,088
    $1,381,790
    ₩16억3087만
    0.03% XRP/USDT 2021-09-25 17:34:02
  • 131 Virgox $0.945523
    ₩1,116
    $1,358,009
    ₩16억0280만
    0.03% XRP/USDT 2021-09-22 16:41:20
  • 132 FatBTC $0.958923
    ₩1,132
    $1,345,737
    ₩15억8832만
    0.03% XRP/USDT 2021-09-22 17:02:26
  • 133 Liquid $0.944102
    ₩1,114
    $1,331,938
    ₩15억7203만
    0.03% XRP/JPY 2021-09-25 22:49:21
  • 134 FatBTC $0.927744
    ₩1,095
    $1,303,992
    ₩15억3905만
    0.03% XRP/BTC 2021-09-22 16:46:46
  • 135 Stormgain $0.942016
    ₩1,112
    $1,251,155
    ₩14억7668만
    0.03% XRP/USDT 2021-09-25 22:43:28
  • 136 LATOKEN $0.942398
    ₩1,112
    $1,247,508
    ₩14억7238만
    0.03% XRP/BTC 2021-09-25 22:37:36
  • 137 BTCMarkets $0.941233
    ₩1,111
    $1,229,942
    ₩14억5165만
    0.03% XRP/AUD 2021-09-25 20:57:27
  • 138 Bitfinex $0.942581
    ₩1,112
    $1,217,014
    ₩14억3639만
    0.03% XRP/BTC 2021-09-25 22:38:21
  • 139 ZebPay $1.01
    ₩1,192
    $1,169,148
    ₩13억7989만
    0.03% XRP/INR 2021-09-22 16:43:13
  • 140 Hanbitco $0.936571
    ₩1,105
    $1,164,739
    ₩13억7469만
    0.03% XRP/BTC 2021-09-22 17:48:56
  • 141 Exrates $0.941102
    ₩1,111
    $1,115,489
    ₩13억1656만
    0.03% XRP/USDT 2021-09-25 22:57:33
  • 142 Catex $0.927960
    ₩1,095
    $1,093,051
    ₩12억9008만
    0.03% XRP/BTC 2021-09-25 17:59:35
  • 143 BitHash $0.950530
    ₩1,122
    $1,073,364
    ₩12억6684만
    0.03% XRP/USD 2021-09-25 13:58:10
  • 144 Bybit (spot) $0.940462
    ₩1,110
    $1,062,573
    ₩12억5411만
    0.03% XRP/BTC 2021-09-26 00:30:50
  • 145 Bitexlive $0.930336
    ₩1,098
    $1,040,494
    ₩12억2805만
    0.03% XRP/USDT 2021-09-22 17:48:39
  • 146 VCC Exchange $0.923246
    ₩1,090
    $1,010,228
    ₩11억9233만
    0.03% XRP/ETH 2021-09-25 17:47:24
  • 147 Omgfin $0.942681
    ₩1,113
    $999,695
    ₩11억7990만
    0.03% XRP/ETH 2021-09-25 22:36:03
  • 148 OKEx $0.941515
    ₩1,111
    $981,671
    ₩11억5862만
    0.02% XRP/USDK 2021-09-25 22:30:35
  • 149 Coinzo $0.942352
    ₩1,112
    $956,291
    ₩11억2867만
    0.02% XRP/ETH 2021-09-25 23:11:11
  • 150 Bitexlive $0.931066
    ₩1,099
    $915,765
    ₩10억8084만
    0.02% XRP/BTC 2021-09-22 17:48:30
  • 151 AscendEX (BitMax) $0.942767
    ₩1,113
    $914,267
    ₩10억7907만
    0.02% XRP/BTC 2021-09-25 22:32:43
  • 152 EXMO $0.943167
    ₩1,113
    $894,074
    ₩10억5524만
    0.02% XRP/BTC 2021-09-26 00:37:30
  • 153 Bitfinex $0.940791
    ₩1,110
    $886,190
    ₩10억4593만
    0.02% XRP/UST 2021-09-25 22:39:30
  • 154 WazirX $1.00
    ₩1,180
    $882,465
    ₩10억4153만
    0.02% XRP/INR 2021-09-25 22:34:00
  • 155 FinexBox $0.982612
    ₩1,160
    $879,463
    ₩10억3799만
    0.02% XRP/BTC 2021-09-25 22:26:06
  • 156 Digifinex $0.944151
    ₩1,114
    $834,083
    ₩9억8443만
    0.02% XRP/ETH 2021-09-25 22:32:00
  • 157 Coinsbit $0.943351
    ₩1,113
    $824,080
    ₩9억7262만
    0.02% XRP/BTC 2021-09-25 22:39:37
  • 158 Dex-Trade $0.944106
    ₩1,114
    $788,718
    ₩9억3089만
    0.02% XRP/BTC 2021-09-25 22:37:17
  • 159 LBank $0.942924
    ₩1,113
    $780,548
    ₩9억2124만
    0.02% XRP/BTC 2021-09-25 22:39:30
  • 160 Binance $0.943188
    ₩1,113
    $753,477
    ₩8억8929만
    0.02% XRP/BRL 2021-09-26 00:12:02
  • 161 Coinfield $0.938800
    ₩1,108
    $749,086
    ₩8억8411만
    0.02% XRP/USD 2021-09-25 23:00:47
  • 162 Omgfin $0.938836
    ₩1,108
    $739,215
    ₩8억7246만
    0.02% XRP/UQC 2021-09-25 22:36:05
  • 163 Mercado Bitcoin $0.951197
    ₩1,123
    $738,014
    ₩8억7104만
    0.02% XRP/BRL 2021-09-25 20:54:40
  • 164 FTX $0.944258
    ₩1,114
    $734,987
    ₩8억6747만
    0.02% XRP/BTC 2021-09-25 22:31:50
  • 165 EXMO $0.944737
    ₩1,115
    $734,531
    ₩8억6693만
    0.02% XRP/USDT 2021-09-26 00:30:48
  • 166 Bitstamp $0.946863
    ₩1,118
    $731,932
    ₩8억6387만
    0.02% XRP/BTC 2021-09-25 22:22:32
  • 167 Coinzo $0.941458
    ₩1,111
    $728,052
    ₩8억5929만
    0.02% XRP/BTC 2021-09-25 23:11:11
  • 168 Probit (Korea) $0.938129
    ₩1,107
    $697,228
    ₩8억2291만
    0.02% XRP/USDT 2021-09-22 17:57:29
  • 169 Crypto.com Exchange $0.940262
    ₩1,110
    $679,244
    ₩8억0168만
    0.02% XRP/USDC 2021-09-25 22:30:24
  • 170 BHEX $0.948875
    ₩1,120
    $676,669
    ₩7억9864만
    0.02% XRP/USDT 2021-09-26 00:34:01
  • 171 Bitubu Exchange $0.946874
    ₩1,118
    $658,809
    ₩7억7756만
    0.02% XRP/USDT 2021-09-25 09:35:22
  • 172 KuCoin $0.942581
    ₩1,112
    $657,604
    ₩7억7614만
    0.02% XRP/BTC 2021-09-25 22:38:37
  • 173 Flybit $0.933961
    ₩1,102
    $650,696
    ₩7억6799만
    0.02% XRP/USDT 2021-09-25 22:56:12
  • 174 Bittrex $0.922060
    ₩1,088
    $650,070
    ₩7억6725만
    0.02% XRP/USD 2021-09-25 17:34:01
  • 175 Bitstamp $0.940885
    ₩1,110
    $647,355
    ₩7억6404만
    0.02% XRP/GBP 2021-09-25 22:36:47
  • 176 CoinJar Exchange $0.943493
    ₩1,114
    $646,126
    ₩7억6259만
    0.02% XRP/AUD 2021-09-22 18:03:46
  • 177 OKEx $0.943639
    ₩1,114
    $640,563
    ₩7억5603만
    0.02% XRP/ETH 2021-09-25 22:42:04
  • 178 EXMO $0.907688
    ₩1,071
    $636,434
    ₩7억5115만
    0.02% XRP/RUB 2021-09-26 00:37:29
  • 179 BitHash $0.943416
    ₩1,113
    $603,765
    ₩7억1259만
    0.02% XRP/BTC 2021-09-25 13:58:10
  • 180 Kraken $0.939037
    ₩1,108
    $602,837
    ₩7억1150만
    0.02% XRP/GBP 2021-09-25 22:39:42
  • 181 BHEX $0.951532
    ₩1,123
    $592,263
    ₩6억9902만
    0.01% XRP/ETH 2021-09-26 00:34:01
  • 182 Bittrex $0.929926
    ₩1,098
    $581,740
    ₩6억8660만
    0.01% XRP/BTC 2021-09-25 17:34:01
  • 183 Bitget $0.944539
    ₩1,115
    $571,066
    ₩6억7400만
    0.01% XRP/BTC 2021-09-25 22:36:17
  • 184 Bittrex $0.942894
    ₩1,113
    $538,684
    ₩6억3578만
    0.01% XRP/EUR 2021-09-25 17:34:02
  • 185 Cryptology $0.935260
    ₩1,104
    $534,715
    ₩6억3110만
    0.01% XRP/USD 2021-09-22 17:59:50
  • 186 KuCoin $0.942662
    ₩1,113
    $529,618
    ₩6억2508만
    0.01% XRP/ETH 2021-09-25 22:38:37
  • 187 BitHash $0.954559
    ₩1,127
    $528,753
    ₩6억2406만
    0.01% XRP/RUB 2021-09-25 13:58:10
  • 188 Kraken $0.939283
    ₩1,109
    $528,271
    ₩6억2349만
    0.01% XRP/USDT 2021-09-25 22:39:43
  • 189 Kraken $0.944155
    ₩1,114
    $525,512
    ₩6억2024만
    0.01% XRP/ETH 2021-09-25 22:30:11
  • 190 Bidesk $0.991687
    ₩1,170
    $519,161
    ₩6억1274만
    0.01% XRP/USDT 2021-09-24 16:56:40
  • 191 TOKOK $0.989897
    ₩1,168
    $515,861
    ₩6억0885만
    0.01% XRP/BTC 2021-09-24 11:54:13
  • 192 Decoin $0.943345
    ₩1,113
    $514,985
    ₩6억0781만
    0.01% XRP/BTC 2021-09-25 22:54:58
  • 193 LBank $0.943368
    ₩1,113
    $511,419
    ₩6억0360만
    0.01% XRP/ETH 2021-09-25 22:39:30
  • 194 Huobi Global $0.943989
    ₩1,114
    $508,295
    ₩5억9992만
    0.01% XRP/HT 2021-09-25 22:35:16
  • 195 Exrates $0.940480
    ₩1,110
    $500,898
    ₩5억9119만
    0.01% XRP/USD 2021-09-25 22:57:34
  • 196 Luno $0.943432
    ₩1,113
    $490,824
    ₩5억7930만
    0.01% XRP/XBT 2021-09-25 22:40:50
  • 197 Vindax $0.927380
    ₩1,095
    $464,035
    ₩5억4768만
    0.01% XRP/ETH 2021-09-22 17:46:05
  • 198 BitBNS $0.945402
    ₩1,116
    $449,873
    ₩5억3096만
    0.01% XRP/USDT 2021-09-25 22:55:26
  • 199 BTC-Alpha $0.944591
    ₩1,115
    $448,514
    ₩5억2936만
    0.01% XRP/BTC 2021-09-25 22:52:04
  • 200 BitBay $0.954324
    ₩1,126
    $434,167
    ₩5억1243만
    0.01% XRP/PLN 2021-09-25 22:53:56
  • 201 AltcoinTrader $0.979933
    ₩1,157
    $424,313
    ₩5억0079만
    0.01% XRP/ZAR 2021-09-22 16:32:46
  • 202 Tokenize $0.945990
    ₩1,117
    $421,254
    ₩4억9718만
    0.01% XRP/SGD 2021-09-25 22:36:11
  • 203 Catex $0.926026
    ₩1,093
    $417,724
    ₩4억9302만
    0.01% XRP/USDT 2021-09-25 17:41:24
  • 204 Huobi Global $0.935198
    ₩1,104
    $402,900
    ₩4억7552만
    0.01% XRP/HUSD 2021-09-25 22:32:34
  • 205 Decoin $0.943888
    ₩1,114
    $394,997
    ₩4억6619만
    0.01% XRP/USDT 2021-09-25 22:57:29
  • 206 Cryptology $0.936414
    ₩1,105
    $392,350
    ₩4억6307만
    0.01% XRP/EUR 2021-09-22 17:59:50
  • 207 BitHash $0.949263
    ₩1,120
    $382,147
    ₩4억5103만
    0.01% XRP/EUR 2021-09-25 13:58:10
  • 208 ZebPay $0.938359
    ₩1,108
    $355,575
    ₩4억1967만
    0.01% XRP/USDT 2021-09-22 16:27:53
  • 209 BKEX $0.943183
    ₩1,113
    $346,079
    ₩4억0846만
    0.01% XRP/ETH 2021-09-25 22:34:28
  • 210 Hotbit $0.941180
    ₩1,111
    $344,538
    ₩4억0664만
    0.01% XRP/ETH 2021-09-25 22:35:50
  • 211 Cryptology $0.938149
    ₩1,107
    $336,965
    ₩3억9770만
    0.01% XRP/BTC 2021-09-22 17:59:53
  • 212 XT.COM $0.942724
    ₩1,113
    $329,848
    ₩3억8930만
    0.01% XRP/BTC 2021-09-25 22:32:31
  • 213 B2BX $0.941200
    ₩1,111
    $326,868
    ₩3억8578만
    0.01% XRP/USD 2021-09-25 22:38:00
  • 214 Lucent $0.926920
    ₩1,094
    $319,882
    ₩3억7754만
    0.01% XRP/USD 2021-09-25 03:21:13
  • 215 FatBTC $0.908921
    ₩1,073
    $319,715
    ₩3억7734만
    0.01% XRP/USDC 2021-09-22 17:02:26
  • 216 Bitsten $0.920225
    ₩1,086
    $312,640
    ₩3억6899만
    0.01% XRP/USDT 2021-09-25 02:56:36
  • 217 EXMO $0.941711
    ₩1,111
    $311,307
    ₩3억6742만
    0.01% XRP/ETH 2021-09-26 00:30:55
  • 218 Currency.com $0.937530
    ₩1,107
    $309,369
    ₩3억6513만
    0.01% XRP/USD 2021-09-26 00:34:33
  • 219 Binance $0.938488
    ₩1,108
    $309,244
    ₩3억6498만
    0.01% XRP/RUB 2021-09-26 00:20:03
  • 220 Probit (Korea) $0.978594
    ₩1,155
    $303,385
    ₩3억5807만
    0.01% XRP/KRW 2021-09-22 17:57:29
  • 221 CEX.IO $0.941394
    ₩1,111
    $302,876
    ₩3억5747만
    0.01% XRP/EUR 2021-09-25 22:40:23
  • 222 Catex $0.924686
    ₩1,091
    $282,313
    ₩3억3320만
    0.01% XRP/ETH 2021-09-25 17:44:32
  • 223 Omgfin $0.939560
    ₩1,109
    $281,779
    ₩3억3257만
    0.01% XRP/USDT 2021-09-25 22:36:03
  • 224 LocalTrade $0.938602
    ₩1,108
    $279,886
    ₩3억3033만
    0.01% XRP/BTC 2021-09-22 16:34:09
  • 225 AlterDice $0.942671
    ₩1,113
    $271,531
    ₩3억2047만
    0.01% XRP/BTC 2021-09-25 22:43:25
  • 226 Huobi Korea $0.950797
    ₩1,122
    $267,374
    ₩3억1557만
    0.01% XRP/KRW 2021-09-22 16:33:12
  • 227 CEX.IO $0.942814
    ₩1,113
    $248,301
    ₩2억9305만
    0.01% XRP/GBP 2021-09-25 22:40:23
  • 228 Omgfin $0.942831
    ₩1,113
    $247,930
    ₩2억9262만
    0.01% XRP/BTC 2021-09-25 22:36:04
  • 229 Huobi Korea $0.938179
    ₩1,107
    $244,477
    ₩2억8854만
    0.01% XRP/BTC 2021-09-22 16:33:13
  • 230 BKEX $0.941352
    ₩1,111
    $241,314
    ₩2억8481만
    0.01% XRP/BTC 2021-09-25 22:08:20
  • 231 CEX.IO $0.941637
    ₩1,111
    $240,176
    ₩2억8347만
    0.01% XRP/USDT 2021-09-25 22:40:23
  • 232 Kraken $0.943778
    ₩1,114
    $236,439
    ₩2억7905만
    0.01% XRP/XBT 2021-09-25 22:39:44
  • 233 Bitpanda Pro $0.939179
    ₩1,108
    $236,101
    ₩2억7866만
    0.01% XRP/EUR 2021-09-25 21:03:48
  • 234 BitBNS $1.02
    ₩1,204
    $235,958
    ₩2억7849만
    0.01% XRP/INR 2021-09-25 22:55:26
  • 235 Coinsuper $0.940502
    ₩1,110
    $233,396
    ₩2억7546만
    0.01% XRP/USDT 2021-09-22 17:51:42
  • 236 TokoCrypto $0.941437
    ₩1,111
    $225,430
    ₩2억6606만
    0.01% XRP/USDT 2021-09-25 23:00:04
  • 237 Upbit Indonesia $0.948049
    ₩1,119
    $224,926
    ₩2억6547만
    0.01% XRP/IDR 2021-09-22 16:36:19
  • 238 Bitso $0.944200
    ₩1,114
    $224,025
    ₩2억6440만
    0.01% XRP/USD 2021-09-25 22:31:20
  • 239 Dex-Trade $0.943243
    ₩1,113
    $220,725
    ₩2억6051만
    0.01% XRP/BUSD 2021-09-25 22:37:16
  • 240 Coinfield $0.940570
    ₩1,110
    $219,717
    ₩2억5932만
    0.01% XRP/GBP 2021-09-25 23:00:47
  • 241 Binance $0.934484
    ₩1,103
    $219,628
    ₩2억5921만
    0.01% XRP/TUSD 2021-09-25 23:57:43
  • 242 ProBit Global $0.943382
    ₩1,113
    $219,395
    ₩2억5894만
    0.01% XRP/BTC 2021-09-25 22:45:11
  • 243 Upbit Indonesia $0.936638
    ₩1,105
    $213,242
    ₩2억5168만
    0.01% XRP/BTC 2021-09-22 16:36:19
  • 244 OKEx $0.944305
    ₩1,115
    $202,512
    ₩2억3901만
    0.01% XRP/OKB 2021-09-25 22:30:35
  • 245 XT.COM $0.942918
    ₩1,113
    $198,118
    ₩2억3383만
    0.00% XRP/ETH 2021-09-25 22:32:34
  • 246 Coinfield $0.941776
    ₩1,112
    $185,491
    ₩2억1892만
    0.00% XRP/USDC 2021-09-25 23:00:47
  • 247 Dcoin $0.941250
    ₩1,111
    $184,487
    ₩2억1774만
    0.00% XRP/BTC 2021-09-25 23:09:13
  • 248 Poloniex $0.943749
    ₩1,114
    $180,703
    ₩2억1327만
    0.00% XRP/USDC 2021-09-25 22:37:09
  • 249 LATOKEN $0.942851
    ₩1,113
    $171,085
    ₩2억0192만
    0.00% XRP/ETH 2021-09-25 22:37:37
  • 250 Coinfield $0.940186
    ₩1,110
    $169,091
    ₩1억9957만
    0.00% XRP/EUR 2021-09-25 23:00:47
  • 251 BitStorage $0.983040
    ₩1,160
    $167,486
    ₩1억9767만
    0.00% XRP/BTC 2021-09-24 11:41:22
  • 252 Hotbit $0.946394
    ₩1,117
    $160,726
    ₩1억8969만
    0.00% XRP/BTC 2021-09-25 22:31:00
  • 253 Kraken $0.938065
    ₩1,107
    $146,509
    ₩1억7291만
    0.00% XRP/CAD 2021-09-25 22:39:43
  • 254 KickEX $0.942861
    ₩1,113
    $138,234
    ₩1억6315만
    0.00% XRP/USDT 2021-09-25 22:43:56
  • 255 WazirX $0.941169
    ₩1,111
    $134,255
    ₩1억5845만
    0.00% XRP/USDT 2021-09-25 22:33:58
  • 256 Dex-Trade $0.943757
    ₩1,114
    $131,885
    ₩1억5565만
    0.00% XRP/ETH 2021-09-25 22:37:16
  • 257 Bithumb $0.944081
    ₩1,114
    $131,554
    ₩1억5526만
    0.00% XRP/BTC 2021-09-25 22:42:29
  • 258 Aprobit $0.942852
    ₩1,113
    $129,275
    ₩1억5257만
    0.00% XRP/BTC 2021-09-25 21:14:51
  • 259 KuCoin $0.940283
    ₩1,110
    $125,260
    ₩1억4783만
    0.00% XRP/KCS 2021-09-25 22:38:37
  • 260 Crypto.com Exchange $0.944082
    ₩1,114
    $120,945
    ₩1억4274만
    0.00% XRP/CRO 2021-09-25 22:40:51
  • 261 EXMO $0.943176
    ₩1,113
    $120,343
    ₩1억4203만
    0.00% XRP/EUR 2021-09-26 00:30:48
  • 262 Exrates $0.943193
    ₩1,113
    $119,182
    ₩1억4066만
    0.00% XRP/BTC 2021-09-25 22:57:33
  • 263 EXMO $0.969876
    ₩1,145
    $116,036
    ₩1억3695만
    0.00% XRP/UAH 2021-09-26 00:30:48
  • 264 AlterDice $0.942472
    ₩1,112
    $113,037
    ₩1억3341만
    0.00% XRP/USDC 2021-09-25 22:43:24
  • 265 CoinMetro $0.939290
    ₩1,109
    $106,096
    ₩1억2522만
    0.00% XRP/EUR 2021-09-25 22:42:55
  • 266 Chiliz $0.950009
    ₩1,121
    $105,877
    ₩1억2496만
    0.00% XRP/ETH 2021-09-22 17:54:31
  • 267 Upbit $0.947195
    ₩1,118
    $103,762
    ₩1억2246만
    0.00% XRP/BTC 2021-09-25 22:39:30
  • 268 Nominex $0.942956
    ₩1,113
    $102,059
    ₩1억2045만
    0.00% XRP/BTC 2021-09-25 22:45:33
  • 269 Bittrex $0.931317
    ₩1,099
    $100,135
    ₩1억1818만
    0.00% XRP/ETH 2021-09-25 17:34:02
  • 270 Huobi Japan $0.943445
    ₩1,114
    $98,386
    ₩1억1612만
    0.00% XRP/JPY 2021-09-22 16:41:19
  • 271 CoinMetro $0.940530
    ₩1,110
    $97,264
    ₩1억1479만
    0.00% XRP/USD 2021-09-25 22:44:27
  • 272 Upbit Indonesia $0.935538
    ₩1,104
    $96,909
    ₩1억1437만
    0.00% XRP/USDT 2021-09-22 16:36:20
  • 273 Tokenize $0.953086
    ₩1,125
    $96,259
    ₩1억1361만
    0.00% XRP/MYR 2021-09-25 22:36:11
  • 274 NiceHash $0.944633
    ₩1,115
    $94,632
    ₩1억1169만
    0.00% XRP/BTC 2021-09-25 22:39:31
  • 275 Coinsuper $0.938500
    ₩1,108
    $88,897
    ₩1억0492만
    0.00% XRP/USD 2021-09-22 17:51:43
  • 276 Kraken $0.945781
    ₩1,116
    $88,842
    ₩1억0485만
    0.00% XRP/JPY 2021-09-25 22:39:43
  • 277 Independent Reserve $0.947986
    ₩1,119
    $85,538
    ₩1억0095만
    0.00% XRP/AUD 2021-09-25 21:13:05
  • 278 Independent Reserve $0.947090
    ₩1,118
    $85,458
    ₩1억0086만
    0.00% XRP/USD 2021-09-25 21:19:11
  • 279 Independent Reserve $0.947098
    ₩1,118
    $85,458
    ₩1억0086만
    0.00% XRP/NZD 2021-09-25 21:19:11
  • 280 Independent Reserve $0.947047
    ₩1,118
    $85,454
    ₩1억0085만
    0.00% XRP/SGD 2021-09-25 21:19:11
  • 281 EXMO $0.942408
    ₩1,112
    $80,892
    ₩9547만
    0.00% XRP/GBP 2021-09-26 00:37:33
  • 282 HitBTC $0.964303
    ₩1,138
    $79,026
    ₩9327만
    0.00% XRP/ETH 2021-09-23 00:10:38
  • 283 Max Maicoin $0.951653
    ₩1,123
    $78,437
    ₩9257만
    0.00% XRP/TWD 2021-09-25 22:22:32
  • 284 CoinEx $0.943608
    ₩1,114
    $72,938
    ₩8608만
    0.00% XRP/BTC 2021-09-25 22:36:08
  • 285 KuCoin $0.944916
    ₩1,115
    $69,065
    ₩8151만
    0.00% XRP/TUSD 2021-09-25 22:39:50
  • 286 Zipmex $0.945248
    ₩1,116
    $57,161
    ₩6746만
    0.00% XRP/AUD 2021-09-25 22:55:03
  • 287 Zipmex $0.972435
    ₩1,148
    $55,998
    ₩6609만
    0.00% XRP/THB 2021-09-25 22:55:03
  • 288 Zipmex $0.951592
    ₩1,123
    $55,861
    ₩6593만
    0.00% XRP/IDR 2021-09-25 22:55:03
  • 289 Zipmex $0.947926
    ₩1,119
    $55,569
    ₩6558만
    0.00% XRP/SGD 2021-09-25 22:55:03
  • 290 Zipmex $0.942230
    ₩1,112
    $53,948
    ₩6367만
    0.00% XRP/USD 2021-09-25 22:55:03
  • 291 Changelly PRO $0.927235
    ₩1,094
    $52,352
    ₩6178만
    0.00% XRP/ETH 2021-09-25 17:37:59
  • 292 Biconomy $0.935309
    ₩1,104
    $51,387
    ₩6065만
    0.00% XRP/USDC 2021-09-22 16:45:50
  • 293 B2BX $0.946493
    ₩1,117
    $50,402
    ₩5948만
    0.00% XRP/USDT 2021-09-25 22:26:30
  • 294 CoinJar Exchange $0.963970
    ₩1,138
    $48,394
    ₩5711만
    0.00% XRP/GBP 2021-09-22 18:03:46
  • 295 Bitso $0.940840
    ₩1,110
    $47,733
    ₩5633만
    0.00% XRP/BTC 2021-09-25 22:31:20
  • 296 Gate.io $0.936300
    ₩1,105
    $47,331
    ₩5586만
    0.00% XRP/USD 2021-09-25 22:38:45
  • 297 Dex-Trade $0.938491
    ₩1,108
    $47,205
    ₩5571만
    0.00% XRP/USDC 2021-09-25 22:37:16
  • 298 WaultSwap $0.936941
    ₩1,106
    $45,316
    ₩5348만
    0.00% XRP/BUSD 2021-09-22 16:31:24
  • 299 Bitstamp $0.945760
    ₩1,116
    $44,502
    ₩5252만
    0.00% XRP/PAX 2021-09-25 22:23:22
  • 300 AlterDice $0.943359
    ₩1,113
    $44,312
    ₩5229만
    0.00% XRP/ETH 2021-09-25 22:43:24
  • 301 Binance $0.925232
    ₩1,092
    $43,162
    ₩5094만
    0.00% XRP/BIDR 2021-09-26 00:05:19
  • 302 NovaDAX $0.953722
    ₩1,126
    $42,475
    ₩5013만
    0.00% XRP/BRL 2021-09-25 22:52:18
  • 303 Upbit $0.953556
    ₩1,125
    $41,778
    ₩4930만
    0.00% XRP/USDT 2021-09-25 22:42:20
  • 304 Max Maicoin $0.944780
    ₩1,115
    $41,301
    ₩4874만
    0.00% XRP/USDT 2021-09-25 22:22:33
  • 305 BuyUcoin $0.956262
    ₩1,129
    $39,866
    ₩4705만
    0.00% XRP/INR 2021-09-24 22:17:34
  • 306 Kuna Exchange $0.963438
    ₩1,137
    $38,361
    ₩4527만
    0.00% XRP/UAH 2021-09-25 22:41:36
  • 307 Paribu $0.934073
    ₩1,102
    $37,761
    ₩4456만
    0.00% XRP/USDT 2021-09-25 22:45:13
  • 308 Kraken $0.945626
    ₩1,116
    $36,253
    ₩4278만
    0.00% XRP/AUD 2021-09-25 22:39:44
  • 309 BitoPro $0.954249
    ₩1,126
    $35,138
    ₩4147만
    0.00% XRP/TWD 2021-09-25 22:30:54
  • 310 TokoCrypto $0.942908
    ₩1,113
    $33,863
    ₩3996만
    0.00% XRP/BIDR 2021-09-25 22:09:39
  • 311 Coinfield $0.939995
    ₩1,109
    $33,138
    ₩3911만
    0.00% XRP/AED 2021-09-25 23:00:47
  • 312 TokoCrypto $0.945780
    ₩1,116
    $32,696
    ₩3858만
    0.00% XRP/BUSD 2021-09-25 22:50:40
  • 313 Coinfield $0.940445
    ₩1,110
    $29,537
    ₩3486만
    0.00% XRP/JPY 2021-09-25 22:58:37
  • 314 TradeOgre $0.948401
    ₩1,119
    $29,304
    ₩3458만
    0.00% XRP/BTC 2021-09-25 21:30:05
  • 315 Bitubu Exchange $0.949929
    ₩1,121
    $29,295
    ₩3457만
    0.00% XRP/BTC 2021-09-25 09:35:22
  • 316 Currency.com $0.932258
    ₩1,100
    $28,982
    ₩3420만
    0.00% XRP/RUB 2021-09-25 05:55:44
  • 317 YoBit $0.994890
    ₩1,174
    $26,052
    ₩3074만
    0.00% XRP/USD 2021-09-22 17:50:13
  • 318 KuCoin $0.947299
    ₩1,118
    $25,344
    ₩2991만
    0.00% XRP/PAX 2021-09-25 20:49:00
  • 319 CoinJar Exchange $0.943086
    ₩1,113
    $25,137
    ₩2966만
    0.00% XRP/BTC 2021-09-22 18:03:47
  • 320 Poloniex $0.944744
    ₩1,115
    $24,989
    ₩2949만
    0.00% XRP/TRX 2021-09-25 22:37:07
  • 321 Liquid $0.943510
    ₩1,114
    $24,679
    ₩2912만
    0.00% XRP/USD 2021-09-25 22:49:22
  • 322 Coinfield $0.940879
    ₩1,110
    $24,218
    ₩2858만
    0.00% XRP/CAD 2021-09-25 23:00:47
  • 323 Bitcoin.com Exchange $0.943682
    ₩1,114
    $24,059
    ₩2839만
    0.00% XRP/ETH 2021-09-25 22:40:09
  • 324 YoBit $0.934285
    ₩1,103
    $23,586
    ₩2783만
    0.00% XRP/BTC 2021-09-22 17:50:05
  • 325 TOKOK $0.988937
    ₩1,167
    $22,620
    ₩2669만
    0.00% XRP/USDT 2021-09-24 11:54:13
  • 326 Bitpanda Pro $0.942971
    ₩1,113
    $22,116
    ₩2610만
    0.00% XRP/CHF 2021-09-25 21:03:48
  • 327 Luno $1.86
    ₩2,195
    $22,100
    ₩2608만
    0.00% XRP/NGN 2021-09-25 22:40:50
  • 328 ZB $0.942717
    ₩1,113
    $21,210
    ₩2503만
    0.00% XRP/BTC 2021-09-25 18:14:48
  • 329 CEX.IO $0.945995
    ₩1,117
    $21,087
    ₩2488만
    0.00% XRP/BTC 2021-09-25 22:40:21
  • 330 Satang Pro $0.953885
    ₩1,126
    $20,059
    ₩2367만
    0.00% XRP/THB 2021-09-25 21:32:17
  • 331 Currency.com $0.931556
    ₩1,099
    $20,047
    ₩2366만
    0.00% XRP/BYN 2021-09-25 05:55:44
  • 332 NiceHash $0.945292
    ₩1,116
    $19,484
    ₩2299만
    0.00% XRP/USDT 2021-09-25 22:34:34
  • 333 BTC Trade UA $0.953814
    ₩1,126
    $19,112
    ₩2255만
    0.00% XRP/UAH 2021-09-22 16:35:58
  • 334 Liquid $0.948809
    ₩1,120
    $18,988
    ₩2241만
    0.00% XRP/BTC 2021-09-25 22:36:45
  • 335 Gate.io $0.944289
    ₩1,115
    $18,830
    ₩2222만
    0.00% XRP/BTC 2021-09-25 22:38:46
  • 336 CoinEx $0.942435
    ₩1,112
    $18,482
    ₩2181만
    0.00% XRP/USDC 2021-09-25 22:36:08
  • 337 Bitsten $0.926917
    ₩1,094
    $18,198
    ₩2147만
    0.00% XRP/BST 2021-09-25 02:56:37
  • 338 OKEx $0.940342
    ₩1,110
    $17,459
    ₩2060만
    0.00% XRP/USDC 2021-09-25 22:30:36
  • 339 Nominex $0.941761
    ₩1,112
    $15,429
    ₩1820만
    0.00% XRP/ETH 2021-09-25 22:45:33
  • 340 BitBay $0.935308
    ₩1,104
    $15,078
    ₩1779만
    0.00% XRP/ETH 2021-09-25 22:01:12
  • 341 TokoCrypto $0.941882
    ₩1,112
    $15,035
    ₩1774만
    0.00% XRP/BNB 2021-09-25 21:26:34
  • 342 B2BX $0.945238
    ₩1,116
    $14,285
    ₩1686만
    0.00% XRP/EUR 2021-09-25 22:26:30
  • 343 CoinEx $0.949701
    ₩1,121
    $13,300
    ₩1569만
    0.00% XRP/BCH 2021-09-25 22:36:09
  • 344 CoinDCX $1.01
    ₩1,192
    $13,214
    ₩1559만
    0.00% XRP/INR 2021-09-25 22:52:27
  • 345 WazirX $0.946563
    ₩1,117
    $12,733
    ₩1502만
    0.00% XRP/WRX 2021-09-25 22:33:58
  • 346 Currency.com $0.938042
    ₩1,107
    $12,661
    ₩1494만
    0.00% XRP/EUR 2021-09-26 00:34:33
  • 347 Bitbank $0.944966
    ₩1,115
    $12,051
    ₩1422만
    0.00% XRP/BTC 2021-09-25 22:36:03
  • 348 BitBay $0.944340
    ₩1,115
    $11,728
    ₩1384만
    0.00% XRP/USDT 2021-09-25 22:53:55
  • 349 Lykke $0.934340
    ₩1,103
    $11,539
    ₩1361만
    0.00% 463B1B32-B… 2021-09-22 16:02:07
  • 350 Bitexen $0.947427
    ₩1,118
    $9,755
    ₩1151만
    0.00% XRP/USDT 2021-09-25 23:09:27
  • 351 CREX24 $0.945462
    ₩1,116
    $9,105
    ₩1074만
    0.00% XRP/USDT 2021-09-22 18:04:51
  • 352 CoinMetro $0.940531
    ₩1,110
    $8,700
    ₩1026만
    0.00% XRP/GBP 2021-09-25 22:44:27
  • 353 BitBay $0.956672
    ₩1,129
    $8,480
    ₩1000만
    0.00% XRP/BTC 2021-09-25 22:40:49
  • 354 AAX $0.943382
    ₩1,113
    $8,391
    ₩9,903,813
    0.00% XRP/BTC 2021-09-25 22:45:59
  • 355 BitBay $0.937608
    ₩1,107
    $8,046
    ₩9,496,812
    0.00% XRP/EUR 2021-09-25 20:28:07
  • 356 Bitexen $0.931915
    ₩1,100
    $7,668
    ₩9,049,847
    0.00% XRP/BTC 2021-09-26 00:29:40
  • 357 Lykke $0.874881
    ₩1,033
    $6,624
    ₩7,818,529
    0.00% 463B1B32-B… 2021-09-22 12:01:56
  • 358 B2BX $0.952562
    ₩1,124
    $6,602
    ₩7,792,587
    0.00% XRP/BTC 2021-09-25 22:25:08
  • 359 Biconomy $1.11
    ₩1,310
    $6,538
    ₩7,716,188
    0.00% XRP/CAD 2021-09-22 16:45:50
  • 360 Bitubu Exchange $0.949584
    ₩1,121
    $6,313
    ₩7,451,444
    0.00% XRP/ETH 2021-09-25 09:35:22
  • 361 BitStorage $1.09
    ₩1,286
    $5,981
    ₩7,059,326
    0.00% XRP/UAH 2021-09-24 06:07:38
  • 362 Narkasa $0.955474
    ₩1,128
    $5,891
    ₩6,953,197
    0.00% XRP/TRY 2021-09-25 20:04:50
  • 363 Narkasa $0.936813
    ₩1,106
    $5,491
    ₩6,480,739
    0.00% XRP/USDT 2021-09-25 20:58:45
  • 364 Kuna Exchange $0.949006
    ₩1,120
    $5,452
    ₩6,434,744
    0.00% XRP/USDT 2021-09-25 22:01:17
  • 365 BTCMarkets $0.956179
    ₩1,129
    $5,312
    ₩6,269,944
    0.00% XRP/BTC 2021-09-25 19:48:46
  • 366 CREX24 $0.944356
    ₩1,115
    $4,955
    ₩5,847,942
    0.00% XRP/BTC 2021-09-22 18:04:51
  • 367 Coinfield $0.944701
    ₩1,115
    $4,346
    ₩5,128,857
    0.00% XRP/USDT 2021-09-25 22:58:37
  • 368 BitStorage $0.861676
    ₩1,017
    $4,213
    ₩4,972,354
    0.00% XRP/EUR 2021-09-24 07:57:33
  • 369 NiceHash $0.948078
    ₩1,119
    $4,162
    ₩4,912,551
    0.00% XRP/USDC 2021-09-25 20:06:00
  • 370 Currency.com $0.935333
    ₩1,104
    $3,794
    ₩4,477,566
    0.00% XRP/BTC 2021-09-26 00:36:15
  • 371 Velic $0.883685
    ₩1,043
    $2,686
    ₩3,170,651
    0.00% XRP/BTC 2021-09-22 10:05:34
  • 372 YoBit $0.942250
    ₩1,112
    $2,572
    ₩3,035,771
    0.00% XRP/USDT 2021-09-22 17:38:51
  • 373 Huobi Japan $0.941680
    ₩1,111
    $2,412
    ₩2,847,036
    0.00% XRP/BTC 2021-09-22 16:41:20
  • 374 Changelly PRO $0.950885
    ₩1,122
    $2,304
    ₩2,719,650
    0.00% XRP/DAI 2021-09-25 17:12:19
  • 375 Exrates $0.947221
    ₩1,118
    $2,298
    ₩2,712,191
    0.00% XRP/TUSD 2021-09-25 22:57:34
  • 376 Velic $0.879400
    ₩1,038
    $2,040
    ₩2,407,979
    0.00% XRP/USDT 2021-09-22 10:10:57
  • 377 WazirX $0.949269
    ₩1,120
    $1,846
    ₩2,179,032
    0.00% XRP/BTC 2021-09-25 22:07:10
  • 378 ZebPay $0.925395
    ₩1,092
    $1,829
    ₩2,159,039
    0.00% XRP/EUR 2021-09-22 03:26:59
  • 379 STEX $0.952282
    ₩1,124
    $1,555
    ₩1,835,494
    0.00% XRP/BTC 2021-09-25 22:51:45
  • 380 Liquid $0.941288
    ₩1,111
    $1,523
    ₩1,797,985
    0.00% XRP/EUR 2021-09-25 22:23:26
  • 381 Huobi Indonesia $0.989583
    ₩1,168
    $1,491
    ₩1,760,276
    0.00% XRP/USDT 2021-09-24 11:51:19
  • 382 TokoCrypto $0.941012
    ₩1,111
    $1,269
    ₩1,498,140
    0.00% XRP/BTC 2021-09-25 22:06:50
  • 383 Tokenize $0.940900
    ₩1,111
    $1,220
    ₩1,439,410
    0.00% XRP/USD 2021-09-25 22:23:39
  • 384 ChainEX $0.956877
    ₩1,129
    $1,199
    ₩1,415,026
    0.00% XRP/ZAR 2021-09-25 22:56:56
  • 385 HitBTC $0.836619
    ₩987
    $1,157
    ₩1,365,608
    0.00% XRP/EURS 2021-09-22 06:29:25
  • 386 BtcTurk PRO $0.910320
    ₩1,074
    $816
    ₩963,281
    0.00% XRP/BTC 2021-09-25 21:03:08
  • 387 Lykke $0.931272
    ₩1,099
    $667
    ₩787,068
    0.00% 463B1B32-B… 2021-09-22 13:02:12
  • 388 NovaDAX $0.941256
    ₩1,111
    $596
    ₩704,014
    0.00% XRP/USDT 2021-09-25 22:39:09
  • 389 YoBit $0.906180
    ₩1,070
    $523
    ₩617,052
    0.00% XRP/ETH 2021-09-22 15:53:08
  • 390 HitBTC $0.936248
    ₩1,105
    $451
    ₩531,731
    0.00% XRP/DAI 2021-09-23 00:11:26
  • 391 TokoCrypto $0.943153
    ₩1,113
    $444
    ₩524,272
    0.00% XRP/ETH 2021-09-25 22:47:02
  • 392 Tokenize $0.944464
    ₩1,115
    $367
    ₩432,872
    0.00% XRP/ETH 2021-09-25 22:36:12
  • 393 STEX $0.960783
    ₩1,134
    $349
    ₩411,580
    0.00% XRP/USDT 2021-09-25 20:30:16
  • 394 Huobi Japan $0.948649
    ₩1,120
    $334
    ₩393,912
    0.00% XRP/HT 2021-09-22 16:41:20
  • 395 BITEXBOOK $1.05
    ₩1,239
    $265
    ₩312,285
    0.00% XRP/RUB 2021-09-25 23:01:39
  • 396 ZebPay $0.994726
    ₩1,174
    $259
    ₩305,628
    0.00% XRP/AUD 2021-09-21 08:23:52
  • 397 Aprobit $1.04
    ₩1,227
    $258
    ₩305,003
    0.00% XRP/KRW 2021-09-25 13:44:24
  • 398 Lykke $0.936522
    ₩1,105
    $258
    ₩304,861
    0.00% 463B1B32-B… 2021-09-22 01:01:55
  • 399 Nominex $0.926950
    ₩1,094
    $251
    ₩295,974
    0.00% XRP/USDC 2021-09-21 20:52:51
  • 400 Lykke $0.898261
    ₩1,060
    $235
    ₩276,960
    0.00% 463B1B32-B… 2021-09-21 14:06:16
  • 401 Artis Turba $1.02
    ₩1,204
    $193
    ₩228,192
    0.00% XRP/ZAR 2021-09-24 05:09:32
  • 402 HitBTC $0.960973
    ₩1,134
    $166
    ₩196,443
    0.00% XRP/HIT 2021-09-23 00:20:05
  • 403 Zipmex $0.945171
    ₩1,116
    $139
    ₩164,481
    0.00% XRP/USDT 2021-09-25 22:55:03
  • 404 BITEXBOOK $0.943978
    ₩1,114
    $131
    ₩154,862
    0.00% XRP/BTC 2021-09-25 23:01:38
  • 405 Kuna Exchange $0.906834
    ₩1,070
    $129
    ₩152,572
    0.00% XRP/RUB 2021-09-25 22:01:17
  • 406 BITEXBOOK $1.25
    ₩1,475
    $126
    ₩148,323
    0.00% XRP/UAH 2021-09-25 23:02:53
  • 407 HitBTC $0.960361
    ₩1,133
    $121
    ₩142,481
    0.00% XRP/BCH 2021-09-23 00:20:22
  • 408 BITEXBOOK $0.942685
    ₩1,113
    $108
    ₩127,881
    0.00% XRP/USDT 2021-09-25 23:14:37
  • 409 ViteX $0.958240
    ₩1,131
    $103
    ₩121,236
    0.00% XRP/BTC 2021-09-25 00:02:23
  • 410 BitBay $0.903172
    ₩1,066
    $102
    ₩120,457
    0.00% XRP/GBP 2021-09-24 20:26:53
  • 411 BITEXBOOK $0.942505
    ₩1,112
    $96
    ₩113,140
    0.00% XRP/ETH 2021-09-25 23:15:28
  • 412 BITEXBOOK $0.933900
    ₩1,102
    $70
    ₩82,925
    0.00% XRP/USD 2021-09-25 23:09:23
  • 413 HitBTC $0.959790
    ₩1,133
    $67
    ₩79,526
    0.00% XRP/EOS 2021-09-23 00:20:29
  • 414 NovaDAX $0.951779
    ₩1,123
    $60
    ₩70,768
    0.00% XRP/BTC 2021-09-24 23:34:36
  • 415 Coinfalcon $0.897579
    ₩1,059
    $55
    ₩64,548
    0.00% XRP/BTC 2021-09-25 06:35:32
  • 416 Liquid $0.923750
    ₩1,090
    $40
    ₩47,742
    0.00% XRP/SGD 2021-09-25 22:49:22
  • 417 YoBit $0.931747
    ₩1,100
    $29
    ₩34,546
    0.00% XRP/WAVES 2021-09-22 15:53:02
  • 418 BTC-Alpha $1.00
    ₩1,180
    $24
    ₩28,326
    0.00% XRP/USD 2021-09-25 15:34:57
  • 419 Bitcoin.com Exchange $0.943714
    ₩1,114
    $23
    ₩27,288
    0.00% XRP/BCH 2021-09-25 22:40:08
  • 420 BitBay $0.920000
    ₩1,086
    $18
    ₩21,717
    0.00% XRP/USD 2021-09-25 04:48:06
  • 421 Txbit $0.761036
    ₩898
    $16
    ₩18,636
    0.00% XRP/ETH 2021-09-21 21:54:59
  • 422 Liquid $0.912620
    ₩1,077
    $15
    ₩17,232
    0.00% XRP/QASH 2021-09-25 22:23:26
  • 423 CREX24 $0.927590
    ₩1,095
    $9
    ₩10,953
    0.00% XRP/ETH 2021-09-21 20:56:23
  • 424 YoBit $0.799404
    ₩944
    $2
    ₩1,888
    0.00% XRP/YO 2021-09-21 10:26:07
  • 425 ChainEX $1.07
    ₩1,263
    $1
    ₩1,275
    0.00% XRP/USDT 2021-09-19 06:19:00
  • 426 Tokenize $0.938988
    ₩1,108
    $0
    ₩340
    0.00% XRP/BTC 2021-09-25 22:36:11
  • 427 Coindeal $0.790937
    ₩934
    $0
    ₩96
    0.00% XRP/BTC 2021-09-24 17:18:23
  • 428 GDAC $11.09
    ₩13,089
    $0
    ₩0
    0.00% XRP/BTC 2021-09-19 13:13:19
  • 429 CoinMetro $0.941011
    ₩1,111
    $0
    ₩0
    0.00% XRP/BTC 2021-09-25 22:42:55
오래동안 업데이트가 안된 마켓 목록
  • 430 OpenLedger DEX $267,600.00
    ₩315,837,679
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 431 SatoExchange $35.63
    ₩42,053
    $61
    ₩72,338
    0.00 XRP/SATX 2021-05-24 03:18:04
  • 432 Bgogo $30.14
    ₩35,573
    $2
    ₩1,782
    0.00 XRP/USDT 2021-09-13 20:24:46
  • 433 Altilly $10.37
    ₩12,239
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 434 Simex $4.38
    ₩5,170
    $44
    ₩51,707
    0.00 XRP/BTC 2021-08-21 16:10:14
  • 435 Paro Exchange $3.00
    ₩3,541
    $52
    ₩61,763
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 436 Sistemkoin $1.91
    ₩2,254
    $700,563
    ₩8억2684만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 437 Coinsbank $1.79
    ₩2,113
    $0
    ₩211
    0.00 XRP/EUR 2021-05-19 19:49:30
  • 438 Txbit $1.79
    ₩2,113
    $443
    ₩522,537
    0.00 XRP/BTC 2021-08-27 00:38:40
  • 439 Braziliex $1.72
    ₩2,030
    $350
    ₩413,658
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 440 CoinTiger $1.59
    ₩1,877
    $5,081,939
    ₩59억9801만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 441 CoinTiger $1.59
    ₩1,877
    $301,127
    ₩3억5540만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 442 COINBIG $1.53
    ₩1,806
    $6100만
    ₩720억0677만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 443 C2CX $1.52
    ₩1,794
    $1,564
    ₩1,845,443
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 444 Bitubu Exchange $1.51
    ₩1,782
    $1,317
    ₩1,554,049
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 445 PantherSwap $1.51
    ₩1,782
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 446 Simex $1.50
    ₩1,770
    $108
    ₩127,468
    0.00 XRP/USDT 2021-05-10 17:41:24
  • 447 LakeBTC $1.49
    ₩1,759
    $9
    ₩11,047
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 448 Vinex $1.47
    ₩1,735
    $484
    ₩571,234
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 449 C2CX $1.47
    ₩1,735
    $62
    ₩72,846
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 450 NLexch $1.45
    ₩1,711
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 451 OKEx Korea $1.41
    ₩1,664
    $1,359
    ₩1,603,820
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 452 C2CX $1.41
    ₩1,664
    $5,329
    ₩6,289,891
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 453 OKEx Korea $1.40
    ₩1,652
    $1,493
    ₩1,762,388
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 454 CoinHe $1.39
    ₩1,641
    $46,643
    ₩5505만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 455 AlterDice $1.34
    ₩1,582
    $2,356,436
    ₩27억8120만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 456 Txbit $1.31
    ₩1,546
    $41
    ₩48,402
    0.00 XRP/USD 2021-08-08 03:42:16
  • 457 Thodex $1.30
    ₩1,534
    $4,528,846
    ₩53억4521만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 458 XT.COM $1.26
    ₩1,487
    $2,995,277
    ₩35억3520만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 459 Thodex $1.25
    ₩1,475
    $1737만
    ₩205억0306만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 460 Thodex $1.25
    ₩1,475
    $2664만
    ₩314억4716만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 461 Bitci $1.21
    ₩1,428
    $123,275
    ₩1억4549만
    0.00 XRP/TRY 2021-08-26 04:15:27
  • 462 BiKi $1.17
    ₩1,381
    $508,114
    ₩5억9970만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 463 SatoExchange $1.14
    ₩1,345
    $145
    ₩171,008
    0.00 XRP/BTC 2021-08-12 05:34:51
  • 464 ChainEX $1.13
    ₩1,334
    $1,897
    ₩2,238,871
    0.00 XRP/BTC 2021-09-15 10:18:30
  • 465 Flybit $1.12
    ₩1,322
    $2,469
    ₩2,913,673
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 466 Huobi Indonesia $1.10
    ₩1,298
    $202
    ₩238,613
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 467 AEX $1.09
    ₩1,286
    $1247만
    ₩147억2949만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 468 WaultSwap $1.09
    ₩1,286
    $0
    ₩133
    0.00 XRP/WBNB 2021-09-15 06:15:49
  • 469 OKEx Korea $1.08
    ₩1,275
    $18
    ₩20,961
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 470 ZG.com $1.01
    ₩1,192
    $3억7538만
    ₩4430억5787만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 471 BuyUcoin $0.997933
    ₩1,178
    $38,618
    ₩4557만
    0.00 XRP/USDT 2021-09-16 22:24:18
  • 472 EXX $0.985365
    ₩1,163
    $5999만
    ₩708억0411만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 473 SatoExchange $0.982909
    ₩1,160
    $5
    ₩6,480
    0.00 XRP/ETH 2021-06-05 08:09:18
  • 474 Coinsbank $0.980000
    ₩1,157
    $14
    ₩16,890
    0.00 XRP/USD 2021-06-07 03:13:20
  • 475 Vebitcoin $0.970329
    ₩1,145
    $5,446,476
    ₩64억2825만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 476 Bitci $0.969471
    ₩1,144
    $25,618
    ₩3023만
    0.00 XRP/CHFT 2021-04-06 21:06:06
  • 477 Atomars $0.960750
    ₩1,134
    $9
    ₩10,870
    0.00 XRP/USDC 2021-06-08 16:10:33
  • 478 Atomars $0.952188
    ₩1,124
    $3,525
    ₩4,160,347
    0.00 XRP/USDT 2021-06-08 16:10:34
  • 479 Binance $0.893612
    ₩1,055
    $18,675
    ₩2204만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 480 Braziliex $0.883982
    ₩1,043
    $5,534
    ₩6,531,266
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 481 Atomars $0.865056
    ₩1,021
    $95
    ₩112,278
    0.00 XRP/BTC 2021-06-08 16:10:32
  • 482 Bgogo $0.860890
    ₩1,016
    $1
    ₩1,216
    0.00 XRP/BTC 2021-06-25 05:04:26
  • 483 Atomars $0.860645
    ₩1,016
    $42
    ₩50,126
    0.00 XRP/ETH 2021-06-08 16:10:35
  • 484 Atomars $0.858797
    ₩1,014
    $54
    ₩63,769
    0.00 XRP/TUSD 2021-06-08 16:10:34
  • 485 YoBit $0.857153
    ₩1,012
    $339
    ₩399,766
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 486 ProBit $0.848951
    ₩1,002
    $1405만
    ₩165억9092만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 487 CoinHe $0.838741
    ₩990
    $2억2837만
    ₩2695억3950만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 488 CoinHe $0.837734
    ₩989
    $1억6578만
    ₩1956억7533만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 489 SatoExchange $0.758511
    ₩895
    $7
    ₩7,990
    0.00 XRP/DOGE 2021-05-26 14:14:16
  • 490 Zebpay $0.745939
    ₩880
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 491 BIG markets $0.685864
    ₩809
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 492 Huobi Korea $0.668325
    ₩789
    $114
    ₩134,113
    0.00 XRP/HT 2021-06-30 23:40:57
  • 493 Bankera $0.639203
    ₩754
    $14
    ₩16,677
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 494 EXMO $0.635435
    ₩750
    $20,967
    ₩2474만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 495 Bankera $0.635005
    ₩749
    $71
    ₩83,940
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 496 Bitubu Exchange $0.630605
    ₩744
    $184,778
    ₩2억1808만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 497 Bankera $0.630351
    ₩744
    $17
    ₩19,864
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 498 Bankera $0.624608
    ₩737
    $53
    ₩62,660
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 499 SatoExchange $0.621601
    ₩734
    $8
    ₩9,973
    0.00 XRP/USDT 2021-07-12 02:02:47
  • 500 Bankera $0.612705
    ₩723
    $53
    ₩63,132
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 501 GoPax $0.600715
    ₩709
    $3,101
    ₩3,659,810
    0.00 XRP/BTC 2021-03-10 17:58:18
  • 502 OTCBTC $0.600513
    ₩709
    $30
    ₩35,538
    0.00 XRP/USDT 2021-04-07 18:50:03
  • 503 Bitci $0.598845
    ₩707
    $29,736
    ₩3509만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 504 PantherSwap $0.593974
    ₩701
    $591
    ₩697,168
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 505 NovaDAX $0.588084
    ₩694
    $29
    ₩33,732
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 506 Bankera $0.581258
    ₩686
    $11
    ₩12,759
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 507 ANX $0.580358
    ₩685
    $116
    ₩136,993
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 508 Beaxy $0.575563
    ₩679
    $7
    ₩8,285
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 509 BIG markets $0.575245
    ₩679
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 510 Altilly $0.574143
    ₩678
    $1
    ₩1,037
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 511 BIG markets $0.566026
    ₩668
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 512 Binance $0.559685
    ₩661
    $968,544
    ₩11억4313만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 513 Float SV $0.533727
    ₩630
    $24
    ₩27,890
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 514 Bankera $0.532782
    ₩629
    $109
    ₩129,132
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 515 BitMart $0.531487
    ₩627
    $9,146,543
    ₩107억9530만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 516 BitMart $0.531324
    ₩627
    $3321만
    ₩392억0268만
    0.00 XRP/USDT 2021-07-20 14:55:21
  • 517 BitMart $0.530718
    ₩626
    $1496만
    ₩176억5741만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 518 Livecoin $0.503464
    ₩594
    $2,125,290
    ₩25억0839만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 519 Livecoin $0.500341
    ₩591
    $4,417
    ₩5,213,175
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 520 Livecoin $0.496732
    ₩586
    $879
    ₩1,037,189
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 521 Coinbe $0.489897
    ₩578
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 522 Livecoin $0.484110
    ₩571
    $9,262
    ₩1093만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 523 GoPax $0.475691
    ₩561
    $36
    ₩42,678
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 524 KuCoin $0.456756
    ₩539
    $12,579
    ₩1484만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 525 CoinDirect $0.454271
    ₩536
    $7
    ₩8,580
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 526 CoinAll $0.454187
    ₩536
    $2,174
    ₩2,565,544
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 527 CoinAll $0.453367
    ₩535
    $1,281
    ₩1,511,559
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 528 Livecoin $0.450282
    ₩531
    $459
    ₩541,751
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 529 Trade Satoshi $0.445820
    ₩526
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 530 Huobi Korea $0.445155
    ₩525
    $1,042,743
    ₩12억3070만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 531 Huobi Korea $0.438453
    ₩517
    $2,514
    ₩2,967,080
    0.00 XRP/HT 2019-06-21 16:42:25
  • 532 Huobi Korea $0.437720
    ₩517
    $737,059
    ₩8억6992만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 533 Huobi Korea $0.437608
    ₩516
    $2,323,239
    ₩27억4202만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 534 Koinx $0.437308
    ₩516
    $97
    ₩113,907
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 535 BIG markets $0.433509
    ₩512
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 536 Koinx $0.428376
    ₩506
    $296
    ₩349,758
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 537 C2CX $0.425504
    ₩502
    $379,333
    ₩4억4771만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 538 BIG markets $0.421472
    ₩497
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 539 Bitsonic $0.417026
    ₩492
    $4
    ₩4,615
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 540 Ice3x $0.415373
    ₩490
    $4
    ₩4,898
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 541 CryTrEx $0.412249
    ₩487
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 542 LiteBit $0.392936
    ₩464
    $42,924
    ₩5066만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 543 Coinbe $0.392613
    ₩463
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 544 SatowalletEx $0.392385
    ₩463
    $0
    ₩82
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 545 CoinDirect $0.387719
    ₩458
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 546 COINBIG $0.385041
    ₩454
    $2
    ₩2,620
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 547 Coinhub $0.383032
    ₩452
    $25,460
    ₩3004만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 548 Coinzest $0.382245
    ₩451
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 549 Gibraltar Blockchain Exchange $0.380943
    ₩450
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 550 Gibraltar Blockchain Exchange $0.369151
    ₩436
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 551 ACX $0.368590
    ₩435
    $5
    ₩5,960
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 552 FinanceX $0.366440
    ₩432
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 553 GDAC $0.362902
    ₩428
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 554 DSX Global $0.360000
    ₩425
    $192
    ₩226,303
    0.00 XRP/USD 2020-08-10 18:26:17
  • 555 Altilly $0.354243
    ₩418
    $761
    ₩898,332
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 556 eToroX $0.354104
    ₩418
    $7
    ₩8,356
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 557 Altilly $0.352420
    ₩416
    $6
    ₩6,598
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 558 BIG markets $0.352150
    ₩416
    $7,093
    ₩8,371,174
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 559 DSX Global $0.351875
    ₩415
    $252
    ₩297,898
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 560 eToroX $0.341719
    ₩403
    $10
    ₩11,472
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 561 BitMart $0.337865
    ₩399
    $0
    ₩319
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 562 StellarTerm $0.337114
    ₩398
    $621
    ₩732,741
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 563 OpenLedger DEX $0.336733
    ₩397
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 564 BIG markets $0.335320
    ₩396
    $10,659
    ₩1258만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 565 BIG markets $0.332778
    ₩393
    $8,081
    ₩9,538,003
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 566 Bitmesh $0.328466
    ₩388
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 567 CryptoBridge $0.323921
    ₩382
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 568 Bitsonic $0.320050
    ₩378
    $0
    ₩347
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 569 Atomars $0.319267
    ₩377
    $14
    ₩15,934
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 570 BW.com $0.316840
    ₩374
    $901,888
    ₩10억6446만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 571 Catex $0.312630
    ₩369
    $0
    ₩205
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 572 Coinsuper $0.312439
    ₩369
    $4,023
    ₩4,748,671
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 573 COSS $0.309582
    ₩365
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 574 C2CX $0.307487
    ₩363
    $13,910
    ₩1641만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 575 Coinbase Pro $0.302673
    ₩357
    $4,742,015
    ₩55억9681만
    0.00 XRP/EUR 2021-01-20 03:05:09
  • 576 Coinbase Pro $0.302620
    ₩357
    $4,595,970
    ₩54억2444만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 577 Coinbase Pro $0.302517
    ₩357
    $7,593,692
    ₩89억6253만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 578 OmniTrade $0.302447
    ₩357
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 579 Coinbase Pro $0.302300
    ₩357
    $7582만
    ₩894억9264만
    0.00 XRP/USD 2021-01-20 03:05:03
  • 580 Binance US $0.302193
    ₩357
    $171,028
    ₩2억0185만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 581 Altilly $0.301238
    ₩356
    $142
    ₩167,632
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 582 Binance US $0.300635
    ₩355
    $1,169,395
    ₩13억8019만
    0.00 XRP/USDT 2021-01-13 23:57:53
  • 583 CryptoBridge $0.299899
    ₩354
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 584 Binance US $0.298994
    ₩353
    $1,258,600
    ₩14억8547만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 585 DSX Global $0.298895
    ₩353
    $60
    ₩70,521
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 586 Binance US $0.297900
    ₩352
    $3,982,553
    ₩47억0044만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 587 BW.com $0.295334
    ₩349
    $758,193
    ₩8억9486만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 588 DSX Global $0.293585
    ₩347
    $7
    ₩8,663
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 589 Bitexlive $0.292721
    ₩345
    $408,919
    ₩4억8263만
    0.00 XRP/TRY 2020-08-02 05:56:59
  • 590 FatBTC $0.292269
    ₩345
    $38,698
    ₩4567만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 591 Binance $0.291211
    ₩344
    $5,059
    ₩5,970,902
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 592 B2BX $0.288894
    ₩341
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 593 Darb Finance $0.287485
    ₩339
    $56,406
    ₩6657만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 594 IDCM $0.287375
    ₩339
    $8831만
    ₩1042억2935만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 595 AEX $0.286924
    ₩339
    $210
    ₩247,383
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 596 Eterbase $0.286328
    ₩338
    $200
    ₩236,560
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 597 eToroX $0.284292
    ₩336
    $1
    ₩1,007
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 598 Ice3x $0.283220
    ₩334
    $28
    ₩32,646
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 599 AEX $0.282125
    ₩333
    $400
    ₩472,553
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 600 Kryptono $0.282040
    ₩333
    $2,789,475
    ₩32억9230만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 601 eToroX $0.281975
    ₩333
    $1
    ₩1,165
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 602 Ovex $0.280056
    ₩331
    $183
    ₩215,457
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 603 eToroX $0.280037
    ₩331
    $5,363
    ₩6,329,394
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 604 Upbit $0.279675
    ₩330
    $42,062
    ₩4964만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 605 eToroX $0.277710
    ₩328
    $1
    ₩1,263
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 606 ABCC $0.277472
    ₩327
    $33
    ₩38,642
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 607 DSX Global $0.277353
    ₩327
    $10
    ₩11,460
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 608 XCOEX $0.277070
    ₩327
    $5,523
    ₩6,518,389
    0.00 XRP/USD 2020-08-12 11:51:31
  • 609 XCOEX $0.276916
    ₩327
    $56,864
    ₩6711만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 610 Coinbit $0.276484
    ₩326
    $8442만
    ₩996억4314만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 611 Digifinex $0.276046
    ₩326
    $1238만
    ₩146억2308만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 612 FCoin $0.275710
    ₩325
    $8,894
    ₩1049만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 613 OmniTrade $0.275683
    ₩325
    $8
    ₩9,761
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 614 FCoin $0.275329
    ₩325
    $6,667
    ₩7,868,584
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 615 FCoin $0.275304
    ₩325
    $1,203,597
    ₩14억2055만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 616 Coinzest $0.272659
    ₩322
    $4,008
    ₩4,730,909
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 617 Ecxx $0.272128
    ₩321
    $9,177
    ₩1083만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 618 FinanceX $0.271407
    ₩320
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 619 Ecxx $0.270977
    ₩320
    $7,976
    ₩9,413,851
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 620 CoinMex $0.270237
    ₩319
    $919,662
    ₩10억8544만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 621 COSS $0.269989
    ₩319
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 622 Huobi US (HBUS) $0.269817
    ₩318
    $351
    ₩413,988
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 623 Bitcoin.com $0.267259
    ₩315
    $9,315,363
    ₩109억9455만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 624 Bitcoin.com $0.267114
    ₩315
    $9,737
    ₩1149만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 625 Bitcoin.com $0.264862
    ₩313
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 626 Dex-Trade $0.264175
    ₩312
    $8,265
    ₩9,755,253
    0.00 XRP/USD 2019-08-15 19:14:47
  • 627 Worldcore $0.263909
    ₩311
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 628 Bitlish $0.263877
    ₩311
    $0
    ₩311
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 629 NLexch $0.262613
    ₩310
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 630 Gibraltar Blockchain Exchange $0.262600
    ₩310
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 631 Worldcore $0.261768
    ₩309
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 632 ABCC $0.260106
    ₩307
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 633 COINX.PRO $0.259183
    ₩306
    $32
    ₩37,426
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 634 FUBT $0.258259
    ₩305
    $2113만
    ₩249억4718만
    0.00 XRP/USDT 2019-09-06 21:28:29
  • 635 FUBT $0.258212
    ₩305
    $935,926
    ₩11억0463만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 636 Paro Exchange $0.257914
    ₩304
    $87,426
    ₩1억0318만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 637 Birake $0.256932
    ₩303
    $3,236
    ₩3,819,417
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 638 Trade Satoshi $0.256680
    ₩303
    $21
    ₩24,254
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 639 Eterbase $0.256519
    ₩303
    $14,188
    ₩1674만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 640 CCXCanada $0.255363
    ₩301
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 641 BITKER $0.255054
    ₩301
    $1979만
    ₩233억6497만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 642 BITKER $0.254837
    ₩301
    $1095만
    ₩129억3132만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 643 CPDAX $0.254449
    ₩300
    $15
    ₩18,058
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 644 Mandala $0.253962
    ₩300
    $1,474,484
    ₩17억4027만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 645 CryTrEx $0.253560
    ₩299
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 646 XT $0.251971
    ₩297
    $2,153,203
    ₩25억4134만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 647 Btc Exchange $0.251804
    ₩297
    $217
    ₩256,317
    0.00 XRP/EUR 2019-10-02 14:39:33
  • 648 FinanceX $0.251648
    ₩297
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 649 NLexch $0.251604
    ₩297
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 650 OTCBTC $0.251415
    ₩297
    $1,023
    ₩1,207,135
    0.00 XRP/ETH 2019-10-02 15:37:32
  • 651 OTCBTC $0.250154
    ₩295
    $0
    ₩0
    0.00 XRP/BTC 2019-10-01 16:20:47
  • 652 ABCC $0.249898
    ₩295
    $2,126,007
    ₩25억0924만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 653 Liquid $0.249865
    ₩295
    $0
    ₩0
    0.00 XRP/ANCT 2019-08-29 17:12:42
  • 654 TokensNet $0.249578
    ₩295
    $14
    ₩15,934
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 655 FinanceX $0.248873
    ₩294
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 656 Birake $0.248818
    ₩294
    $3,205
    ₩3,782,286
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 657 FatBTC $0.248569
    ₩293
    $3,509,719
    ₩41억4238만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 658 Gibraltar Blockchain Exchange $0.248507
    ₩293
    $10,294
    ₩1214만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 659 FinanceX $0.248490
    ₩293
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 660 FinanceX $0.247423
    ₩292
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 661 BitAsset $0.246966
    ₩291
    $238,888
    ₩2억8195만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 662 Mandala $0.246550
    ₩291
    $7,443,331
    ₩87억8506만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 663 Instant Bitex $0.246438
    ₩291
    $249
    ₩294,440
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 664 Trade Satoshi $0.246140
    ₩291
    $1,692
    ₩1,996,776
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 665 Instant Bitex $0.245945
    ₩290
    $1,559,210
    ₩18억4027만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 666 SecondBTC $0.245851
    ₩290
    $80,443
    ₩9494만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 667 Cezex $0.245850
    ₩290
    $113,874
    ₩1억3440만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 668 Birake $0.245801
    ₩290
    $3,446
    ₩4,066,646
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 669 Coinsbank $0.245754
    ₩290
    $136
    ₩160,692
    0.00 XRP/BTC 2019-10-02 15:26:41
  • 670 CODEX $0.245651
    ₩290
    $154,965
    ₩1억8289만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 671 BitAsset $0.245618
    ₩290
    $272,685
    ₩3억2183만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 672 CoinMex $0.245518
    ₩290
    $436,750
    ₩5억1547만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 673 Paribu $0.245498
    ₩290
    $454,075
    ₩5억3592만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 674 Coinlim $0.245386
    ₩290
    $434,409
    ₩5억1271만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 675 CryptoBridge $0.245337
    ₩290
    $95
    ₩112,137
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 676 CODEX $0.245313
    ₩290
    $272,900
    ₩3억2209만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 677 ZB Mega $0.245265
    ₩289
    $2,089,369
    ₩24억6599만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 678 SecondBTC $0.245160
    ₩289
    $48,340
    ₩5705만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 679 FTX.us $0.245116
    ₩289
    $104
    ₩122,204
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 680 FTX.us $0.245075
    ₩289
    $74
    ₩87,587
    0.00 XRP/USD 2020-09-29 03:14:19
  • 681 BitAsset $0.244954
    ₩289
    $259,755
    ₩3억0657만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 682 Allbit $0.243622
    ₩288
    $74
    ₩87,292
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 683 BX Thailand $0.243325
    ₩287
    $1,080
    ₩1,274,941
    0.00 XRP/THB 2019-10-02 01:01:16
  • 684 Trade Satoshi $0.243251
    ₩287
    $66
    ₩78,251
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 685 Trade Satoshi $0.243237
    ₩287
    $2
    ₩1,888
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 686 Purcow $0.243224
    ₩287
    $182,126
    ₩2억1495만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 687 Purcow $0.243144
    ₩287
    $195,259
    ₩2억3045만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 688 TokensNet $0.242673
    ₩286
    $7,889
    ₩9,310,543
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 689 CoinEgg $0.242506
    ₩286
    $5,730,408
    ₩67억6337만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 690 eToroX $0.242464
    ₩286
    $5
    ₩5,653
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 691 Sistemkoin $0.241852
    ₩285
    $4,534,299
    ₩53억5165만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 692 OpenLedger DEX $0.241742
    ₩285
    $24
    ₩28,515
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 693 OpenLedger DEX $0.241655
    ₩285
    $12
    ₩14,104
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 694 Birake $0.241390
    ₩285
    $3,116
    ₩3,677,573
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 695 TOKOK $0.241367
    ₩285
    $1,864,897
    ₩22억0106만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 696 OKEx $0.241301
    ₩285
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 697 IDCM $0.240666
    ₩284
    $2억0057만
    ₩2367억2771만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 698 Dobitrade $0.240642
    ₩284
    $4131만
    ₩487억6405만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 699 Purcow $0.240592
    ₩284
    $274,097
    ₩3억2350만
    0.00 XRP/USDT 2019-10-02 15:11:55
  • 700 Bitoffer $0.240561
    ₩284
    $3,281,936
    ₩38억7353만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 701 Dobitrade $0.240538
    ₩284
    $2163만
    ₩255억3042만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 702 Bitoffer $0.240525
    ₩284
    $9,905,254
    ₩116억9077만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 703 Huobi US (HBUS) $0.240300
    ₩284
    $230,880
    ₩2억7249만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 704 Huobi US (HBUS) $0.240238
    ₩284
    $4,340,460
    ₩51억2287만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 705 Eterbase $0.240034
    ₩283
    $4,167
    ₩4,917,826
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 706 TokensNet $0.239904
    ₩283
    $3,257
    ₩3,844,025
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 707 Sistemkoin $0.239828
    ₩283
    $1240만
    ₩146억3688만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 708 6x $0.239558
    ₩283
    $186,828
    ₩2억2050만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 709 Sistemkoin $0.239122
    ₩282
    $6,284,300
    ₩74억1711만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 710 Sistemkoin $0.238930
    ₩282
    $4638만
    ₩547억4479만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 711 Bitforex $0.238403
    ₩281
    $5,989
    ₩7,068,225
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 712 Sistemkoin $0.237976
    ₩281
    $7,548,013
    ₩89억0862만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 713 Indoex $0.235289
    ₩278
    $1174만
    ₩138억6328만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 714 Indoex $0.234950
    ₩277
    $1016만
    ₩119억9537만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 715 Velic $0.234633
    ₩277
    $845
    ₩996,942
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 716 Allbit $0.234515
    ₩277
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 717 OpenLedger DEX $0.234000
    ₩276
    $3
    ₩3,340
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 718 Kryptono $0.233942
    ₩276
    $244,278
    ₩2억8831만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 719 BCEX $0.233430
    ₩276
    $1,601,600
    ₩18억9030만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 720 OmniTrade $0.233148
    ₩275
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 721 OKCoin $0.232900
    ₩275
    $232,360
    ₩2억7424만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 722 Indoex $0.232514
    ₩274
    $2억2938만
    ₩2707억3690만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 723 Bitpanda Pro $0.232404
    ₩274
    $190
    ₩224,131
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 724 OmniTrade $0.232299
    ₩274
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 725 Altilly $0.232121
    ₩274
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 726 VCC Exchange $0.231468
    ₩273
    $91
    ₩107,097
    0.00 XRP/VND 2020-09-23 20:15:51
  • 727 Indoex $0.231215
    ₩273
    $4,220,993
    ₩49억8187만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 728 BCEX $0.230163
    ₩272
    $5217만
    ₩615억7544만
    0.00 XRP/USDT 2020-03-06 12:02:18
  • 729 BitZ $0.229262
    ₩271
    $564,650
    ₩6억6643만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 730 BitMax $0.229007
    ₩270
    $1,420
    ₩1,676,324
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 731 Altilly $0.227047
    ₩268
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 732 eToroX $0.225707
    ₩266
    $340,305
    ₩4억0164만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 733 CBX $0.225109
    ₩266
    $3,732,013
    ₩44억0474만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 734 Gibraltar Blockchain Exchange $0.223328
    ₩264
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 735 Binance JEX $0.222655
    ₩263
    $2억0788만
    ₩2453억5700만
    0.00 XRP/USDT 2020-12-31 20:55:21
  • 736 COSS $0.222102
    ₩262
    $84
    ₩98,634
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 737 eToroX $0.221536
    ₩261
    $300,564
    ₩3억5474만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 738 OKEx $0.220637
    ₩260
    $38,012
    ₩4486만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 739 OOOBTC $0.219675
    ₩259
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 740 Elitex $0.219551
    ₩259
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 741 HBTC $0.219217
    ₩259
    $3994만
    ₩471억5137만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 742 eToroX $0.218884
    ₩258
    $229,227
    ₩2억7054만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 743 HBTC $0.218588
    ₩258
    $2,069,315
    ₩24억4233만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 744 Idax $0.217949
    ₩257
    $6,683,175
    ₩78억8788만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 745 Idax $0.217945
    ₩257
    $962,503
    ₩11억3600만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 746 HBTC $0.217209
    ₩256
    $1,911,334
    ₩22억5587만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 747 COSS $0.215015
    ₩254
    $189
    ₩223,211
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 748 Coinsuper $0.214629
    ₩253
    $38
    ₩44,897
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 749 Elitex $0.213665
    ₩252
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 750 COSS $0.213369
    ₩252
    $6,273
    ₩7,403,986
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 751 COSS $0.213130
    ₩252
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 752 BITBOX $0.212861
    ₩251
    $14
    ₩16,583
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 753 eToroX $0.212829
    ₩251
    $7
    ₩8,038
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 754 OpenLedger DEX $0.211156
    ₩249
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 755 BITBOX $0.209445
    ₩247
    $19
    ₩22,991
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 756 Digifinex $0.205800
    ₩243
    $196,949
    ₩2억3245만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 757 TokoCrypto $0.203923
    ₩241
    $89,275
    ₩1억0536만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 758 OTCBTC $0.203578
    ₩240
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 759 MXC $0.202110
    ₩239
    $1,926,755
    ₩22억7407만
    0.00 XRP/BTC 2020-06-09 23:29:37
  • 760 MXC $0.202016
    ₩238
    $4,674,572
    ₩55억1721만
    0.00 XRP/ETH 2020-06-09 23:38:06
  • 761 Gate.io $0.200823
    ₩237
    $47
    ₩55,649
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 762 OpenLedger DEX $0.198494
    ₩234
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 763 Vinex $0.194777
    ₩230
    $14,600
    ₩1723만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 764 Cashierest $0.193276
    ₩228
    $85,167
    ₩1억0051만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 765 Bitsdaq $0.192568
    ₩227
    $898,324
    ₩10억6025만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 766 Bitlish $0.192490
    ₩227
    $2
    ₩2,042
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 767 Bitsdaq $0.192347
    ₩227
    $153,672
    ₩1억8137만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 768 COSS $0.191870
    ₩226
    $54
    ₩63,404
    0.00 XRP/USD 2020-05-21 23:52:03
  • 769 Bitsdaq $0.191161
    ₩226
    $42,010
    ₩4958만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 770 Worldcore $0.190978
    ₩225
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 771 Koinex $0.190244
    ₩225
    $230,666
    ₩2억7224만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 772 Bitexlive $0.190064
    ₩224
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 773 Vindax $0.187094
    ₩221
    $35,628
    ₩4205만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 774 Coinsuper $0.186945
    ₩221
    $187
    ₩220,626
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 775 BitRabbit $0.186455
    ₩220
    $4,055
    ₩4,786,522
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 776 BTCEXA $0.185612
    ₩219
    $10
    ₩12,050
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 777 OKEx Korea $0.182985
    ₩216
    $27,959
    ₩3299만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 778 BITBOX $0.182715
    ₩216
    $1,146
    ₩1,352,401
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 779 Indodax $0.181769
    ₩215
    $196
    ₩231,839
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 780 COSS $0.179413
    ₩212
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 781 BTCEXA $0.172159
    ₩203
    $42
    ₩49,134
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 782 Float SV $0.170649
    ₩201
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 783 STEX $0.165000
    ₩195
    $0
    ₩480
    0.00 XRP/USD 2020-07-21 15:22:37
  • 784 Max Maicoin $0.163240
    ₩193
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 785 ZG.com $0.152183
    ₩180
    $1282만
    ₩151억3164만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 786 Velic $0.150600
    ₩178
    $34
    ₩40,530
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 787 CoinBene $0.147583
    ₩174
    $1
    ₩1,747
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 788 Bitsane $0.141541
    ₩167
    $10,944
    ₩1291만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 789 Bitsane $0.112171
    ₩132
    $14,498
    ₩1711만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 790 Bitsane $0.108670
    ₩128
    $32,115
    ₩3790만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 791 Float SV $0.101793
    ₩120
    $4
    ₩4,202
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 792 Bitsane $0.085186
    ₩101
    $1,647
    ₩1,943,924
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 793 Coinzest $0.024430
    ₩28.83
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 794 Coinbe $0.021617
    ₩25.51
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 795 CredoEx $0.019306
    ₩22.79
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 796 Bitsane $0.016211
    ₩19.13
    $614
    ₩724,822
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 797 SatowalletEx $0.003348
    ₩3.95
    $2
    ₩2,101
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 798 COINX.PRO $0.000240
    ₩0.28
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 799 Liquid $0.000134
    ₩0.16
    $0
    ₩0
    0.00 XRP/IDR 2019-09-29 23:19:54
  • 800 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,381,931
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 801 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 802 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 803 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 804 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 805 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 806 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 807 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 808 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 809 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 810 WaultSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2021-06-25 18:22:20
  • 811 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 812 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 813 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 814 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 815 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 816 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 817 AAX $0.000000
    ₩0.00
    $1,653
    ₩1,950,581
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 818 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 819 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 820 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 821 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 822 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2020-11-08 13:05:58
  • 823 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 824 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 825 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 826 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 827 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 828 WaultSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2021-06-10 16:33:11