리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 52.8% [ETH] 15.4% [USDT] 4.5%[BNB] 3.5% [SOL] 3.4%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 0.71%)
0.605024 USD
0.00 KRW
시가총액 (7위)
33,809,683,629 USD
KRW
유통량
55,960,868,753 xrp
총발행량
99,987,409,084 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.605018
    ₩0.00
     $2억6258만
    ₩0     75.73% XRP/USDT 2024-07-26 14:05:04
  • 2 Binance $0.603975
    ₩0.00
     $5149만
    ₩0     14.85% XRP/FDUSD 2024-07-26 14:06:05
  • 3 Binance $0.604316
    ₩0.00
     $1887만
    ₩0     5.44% XRP/BTC 2024-07-26 14:06:03
  • 4 Binance $0.605207
    ₩0.00
     $5,572,683
    ₩0     1.61% XRP/USDC 2024-07-26 14:18:14
  • 5 Binance $0.606099
    ₩0.00
     $4,231,286
    ₩0     1.22% XRP/TRY 2024-07-26 14:18:12
  • 6 Binance $0.605110
    ₩0.00
     $2,505,057
    ₩0     0.72% XRP/EUR 2024-07-26 14:07:10
  • 7 Binance $0.605050
    ₩0.00
     $1,399,492
    ₩0     0.40% XRP/ETH 2024-07-26 14:04:03
  • 8 Mudrex $0.595227
    ₩0.00
     $75,616
    ₩0     0.02% XRP/USDT 2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
  • 9 OpenLedger DEX $267,600.00
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 10 Bgogo $199.97
    ₩0.00
     $4
    ₩0     0.00 XRP/USDT 2022-11-21 00:57:14
  • 11 Altilly $10.37
    ₩0.00
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 12 Txbit $8.23
    ₩0.00
     $8
    ₩0     0.00 XRP/ETH 2021-12-09 13:46:25
  • 13 SatoExchange $8.10
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 14 BTC-Alpha $6.56
    ₩0.00
     $100
    ₩0     0.00 XRP/BTC 2022-10-01 21:45:19
  • 15 Simex $4.60
    ₩0.00
     $36
    ₩0     0.00 XRP/BTC 2021-12-26 12:57:46
  • 16 Paro Exchange $3.00
    ₩0.00
     $52
    ₩0     0.00 XRP/BTC 2021-04-19 18:45:34
  • 17 Bitinka.com $2.09
    ₩0.00
     $1,206,494
    ₩0     0.00 XRP/ARS 2021-10-28 23:55:33
  • 18 Coinsbank $2.00
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2022-05-15 16:01:39
  • 19 SatoExchange $2.00
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 20 Sistemkoin $1.91
    ₩0.00
     $700,563
    ₩0     0.00 XRP/USDT 2021-04-14 16:05:25
  • 21 BITEXBOOK $1.82
    ₩0.00
     $19
    ₩0     0.00 XRP/ETH 2024-03-10 15:06:32
  • 22 Braziliex $1.72
    ₩0.00
     $350
    ₩0     0.00 XRP/BTC 2021-05-27 23:19:19
  • 23 Bgogo $1.67
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2022-12-13 02:17:15
  • 24 CoinTiger $1.59
    ₩0.00
     $5,081,939
    ₩0     0.00 XRP/BTC 2021-05-08 19:57:33
  • 25 CoinTiger $1.59
    ₩0.00
     $301,127
    ₩0     0.00 XRP/ETH 2021-05-08 19:57:35
  • 26 BITEXBOOK $1.57
    ₩0.00
     $18
    ₩0     0.00 XRP/BTC 2024-03-10 14:52:11
  • 27 COINBIG $1.53
    ₩0.00
     $6100만
    ₩0     0.00 XRP/USDT 2021-05-19 11:05:16
  • 28 C2CX $1.52
    ₩0.00
     $1,564
    ₩0     0.00 XRP/LONG 2021-05-12 14:10:27
  • 29 Bitubu Exchange $1.51
    ₩0.00
     $1,317
    ₩0     0.00 XRP/TRY 2021-05-19 08:59:32
  • 30 PantherSwap $1.51
    ₩0.00
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 31 Simex $1.50
    ₩0.00
     $18
    ₩0     0.00 XRP/USDT 2022-01-13 01:59:28
  • 32 LakeBTC $1.49
    ₩0.00
     $9
    ₩0     0.00 XRP/BTC 2021-04-24 11:17:03
  • 33 Vinex $1.47
    ₩0.00
     $484
    ₩0     0.00 XRP/USDT 2021-05-07 09:09:13
  • 34 C2CX $1.47
    ₩0.00
     $62
    ₩0     0.00 XRP/BTC 2021-05-12 13:43:06
  • 35 NLexch $1.45
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 36 OKEx Korea $1.41
    ₩0.00
     $1,359
    ₩0     0.00 XRP/BTC 2021-04-12 16:38:08
  • 37 C2CX $1.41
    ₩0.00
     $5,329
    ₩0     0.00 XRP/USDT 2021-06-10 00:56:34
  • 38 OKEx Korea $1.40
    ₩0.00
     $1,493
    ₩0     0.00 XRP/USDT 2021-04-12 16:38:09
  • 39 CoinHe $1.39
    ₩0.00
     $46,643
    ₩0     0.00 XRP/VCC 2021-04-12 18:00:42
  • 40 AlterDice $1.34
    ₩0.00
     $2,356,436
    ₩0     0.00 XRP/USD 2021-05-13 18:17:53
  • 41 Thodex $1.30
    ₩0.00
     $4,528,846
    ₩0     0.00 XRP/BTC 2021-04-21 02:01:01
  • 42 XT.COM $1.26
    ₩0.00
     $2,995,277
    ₩0     0.00 XRP/SXC 2021-09-02 16:38:33
  • 43 Bitfex $1.26
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 44 Thodex $1.25
    ₩0.00
     $1737만
    ₩0     0.00 XRP/TRY 2021-04-21 02:01:01
  • 45 Thodex $1.25
    ₩0.00
     $2664만
    ₩0     0.00 XRP/USDT 2021-04-21 02:01:02
  • 46 Huobi Indonesia $1.19
    ₩0.00
     $15
    ₩0     0.00 XRP/USDT 2021-10-11 01:08:59
  • 47 BHEX $1.19
    ₩0.00
     $5,826
    ₩0     0.00 XRP/ETH 2021-11-14 10:58:11
  • 48 OpenOcean $1.19
    ₩0.00
     $1,028
    ₩0     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 49 CoinBene $1.18
    ₩0.00
     $19,098
    ₩0     0.00 XRP/USDT 2021-11-06 19:00:36
  • 50 BiKi $1.17
    ₩0.00
     $508,114
    ₩0     0.00 XRP/BTC 2021-05-21 18:40:24
  • 51 CoinBene $1.16
    ₩0.00
     $11,996
    ₩0     0.00 XRP/BTC 2021-11-06 19:00:36
  • 52 Coinzo $1.15
    ₩0.00
     $615
    ₩0     0.00 XRP/TRY 2021-10-12 15:00:44
  • 53 OpenOcean $1.13
    ₩0.00
     $18
    ₩0     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 54 Flybit $1.12
    ₩0.00
     $2,469
    ₩0     0.00 XRP/BTC 2021-09-17 14:11:17
  • 55 BTCNEXT $1.12
    ₩0.00
     $2,130,908
    ₩0     0.00 XRP/USDT 2021-11-01 08:55:42
  • 56 Biconomy $1.11
    ₩0.00
     $6,538
    ₩0     0.00 XRP/CAD 2021-09-22 16:45:50
  • 57 BTCNEXT $1.11
    ₩0.00
     $2,028,070
    ₩0     0.00 XRP/BTC 2021-11-01 08:48:55
  • 58 Huobi Indonesia $1.10
    ₩0.00
     $202
    ₩0     0.00 XRP/BTC 2021-09-10 21:06:31
  • 59 AEX $1.09
    ₩0.00
     $1247만
    ₩0     0.00 XRP/CNC 2021-08-27 15:59:33
  • 60 BHEX $1.09
    ₩0.00
     $265,008
    ₩0     0.00 XRP/BTC 2021-11-24 08:47:18
  • 61 SatoExchange $1.08
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 62 SatoExchange $1.08
    ₩0.00
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 63 OKEx Korea $1.08
    ₩0.00
     $18
    ₩0     0.00 XRP/ETH 2021-04-10 15:48:28
  • 64 Bitinka.com $1.08
    ₩0.00
     $88,163
    ₩0     0.00 XRP/BOB 2021-10-30 02:10:38
  • 65 Bitinka.com $1.08
    ₩0.00
     $80,786
    ₩0     0.00 XRP/PEN 2021-10-30 02:10:37
  • 66 Bitinka.com $1.08
    ₩0.00
     $71,438
    ₩0     0.00 XRP/BRL 2021-10-30 02:10:38
  • 67 Bitinka.com $1.08
    ₩0.00
     $98,049
    ₩0     0.00 XRP/COP 2021-10-30 02:10:37
  • 68 Lucent $1.07
    ₩0.00
     $277,349
    ₩0     0.00 XRP/USD 2021-10-07 19:01:27
  • 69 BHEX $1.07
    ₩0.00
     $79,501
    ₩0     0.00 XRP/USDT 2021-11-24 09:05:30
  • 70 BiKi $1.07
    ₩0.00
     $1,405,416
    ₩0     0.00 XRP/USDT 2021-10-12 19:02:26
  • 71 Bitinka.com $1.07
    ₩0.00
     $91,112
    ₩0     0.00 XRP/CLP 2021-10-30 02:10:37
  • 72 VCC Exchange $1.05
    ₩0.00
     $1,487,463
    ₩0     0.00 XRP/ETH 2021-11-19 15:17:34
  • 73 VCC Exchange $1.04
    ₩0.00
     $2,665,228
    ₩0     0.00 XRP/BTC 2021-11-19 15:04:48
  • 74 VCC Exchange $1.04
    ₩0.00
     $3,221,475
    ₩0     0.00 XRP/USDT 2021-11-19 15:58:44
  • 75 Binance JEX $1.04
    ₩0.00
     $1억0009만
    ₩0     0.00 XRP/USDT 2021-10-04 17:15:53
  • 76 Yunex.io $1.04
    ₩0.00
     $4,146,078
    ₩0     0.00 XRP/USDT 2022-08-05 03:15:43
  • 77 Probit (Korea) $1.03
    ₩0.00
     $296,174
    ₩0     0.00 XRP/KRW 2021-09-23 10:06:57
  • 78 GDAC $1.01
    ₩0.00
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 79 ZG.com $1.01
    ₩0.00
     $3억7538만
    ₩0     0.00 XRP/USDT 2021-08-13 15:47:09
  • 80 WaultSwap $1.00
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 81 Atomars $1.00
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 82 Atomars $0.998822
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 83 BuyUcoin $0.998347
    ₩0.00
     $38,634
    ₩0     0.00 XRP/USDT 2022-04-26 18:35:45
  • 84 Huobi Korea $0.990563
    ₩0.00
     $472,166
    ₩0     0.00 XRP/KRW 2021-09-24 13:51:28
  • 85 EXX $0.985365
    ₩0.00
     $5999만
    ₩0     0.00 XRP/USDT 2021-05-26 10:43:45
  • 86 Aprobit $0.977225
    ₩0.00
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 87 Vebitcoin $0.970329
    ₩0.00
     $5,446,476
    ₩0     0.00 XRP/TRY 2021-04-25 08:21:35
  • 88 Bidesk $0.961044
    ₩0.00
     $89,850
    ₩0     0.00 XRP/BTC 2021-11-29 09:53:32
  • 89 BitStorage $0.956620
    ₩0.00
     $7,687
    ₩0     0.00 XRP/UAH 2022-03-28 15:02:29
  • 90 Atomars $0.956056
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 91 BitZ $0.953568
    ₩0.00
     $3,403,393
    ₩0     0.00 XRP/USDT 2021-10-15 15:58:10
  • 92 Atomars $0.952190
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 93 ViteX $0.933059
    ₩0.00
     $31
    ₩0     0.00 XRP/BTC 2023-07-29 10:24:58
  • 94 BITEXBOOK $0.928600
    ₩0.00
     $10
    ₩0     0.00 XRP/USD 2024-03-10 14:52:10
  • 95 BTC-Alpha $0.899191
    ₩0.00
     $20
    ₩0     0.00 XRP/USD 2022-05-09 04:52:35
  • 96 Binance $0.893612
    ₩0.00
     $18,675
    ₩0     0.00 XRP/PAX 2021-06-10 20:59:46
  • 97 BitStorage $0.886655
    ₩0.00
     $5,362
    ₩0     0.00 XRP/EUR 2022-03-28 15:02:29
  • 98 Atomars $0.885296
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 99 Braziliex $0.883982
    ₩0.00
     $5,534
    ₩0     0.00 XRP/BRL 2021-05-29 12:06:54
  • 100 Virgox $0.864635
    ₩0.00
     $1,208,633
    ₩0     0.00 XRP/USDT 2022-03-31 15:03:55
  • 101 WaultSwap $0.857727
    ₩0.00
     $1,082
    ₩0     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 102 OpenOcean $0.857241
    ₩0.00
     $297
    ₩0     0.00 XRP/INJ 2023-07-14 04:49:51
  • 103 YoBit $0.857153
    ₩0.00
     $339
    ₩0     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 104 Coinzo $0.856041
    ₩0.00
     $23
    ₩0     0.00 XRP/ETH 2022-01-29 20:43:39
  • 105 ProBit $0.848951
    ₩0.00
     $1405만
    ₩0     0.00 XRP/KRW 2021-06-17 04:08:45
  • 106 OpenOcean $0.848203
    ₩0.00
     $37
    ₩0     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 107 CoinHe $0.838741
    ₩0.00
     $2억2837만
    ₩0     0.00 XRP/BTC 2021-06-18 21:00:07
  • 108 CoinHe $0.837734
    ₩0.00
     $1억6578만
    ₩0     0.00 XRP/USDT 2021-06-18 21:00:08
  • 109 SatoExchange $0.836933
    ₩0.00
     $30
    ₩0     0.00 XRP/BTC 2022-04-26 18:25:15
  • 110 ZebPay $0.833618
    ₩0.00
     $331
    ₩0     0.00 XRP/USDT 2022-02-13 16:07:06
  • 111 OpenOcean $0.824521
    ₩0.00
     $934
    ₩0     0.00 XRP/BELT 2021-12-04 22:49:12
  • 112 OpenOcean $0.823029
    ₩0.00
     $9
    ₩0     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 113 BtcTurk Kripto $0.817790
    ₩0.00
     $1617만
    ₩0     0.00 XRP/TRY 2023-07-20 20:57:51
  • 114 Velic $0.803479
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 115 Exrates $0.802127
    ₩0.00
     $1,651
    ₩0     0.00 XRP/BTC 2022-03-20 01:30:09
  • 116 GoPax $0.800421
    ₩0.00
     $664
    ₩0     0.00 XRP/USDC 2024-03-16 13:10:35
  • 117 Exrates $0.800155
    ₩0.00
     $62
    ₩0     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 118 Coinsuper $0.799411
    ₩0.00
     $150,958
    ₩0     0.00 XRP/USDT 2022-01-13 17:53:34
  • 119 Huobi Korea $0.798871
    ₩0.00
     $266,723
    ₩0     0.00 XRP/BTC 2021-12-14 23:55:50
  • 120 Coinsuper $0.792500
    ₩0.00
     $76,300
    ₩0     0.00 XRP/USD 2022-01-13 17:03:00
  • 121 Exrates $0.791700
    ₩0.00
     $36,374
    ₩0     0.00 XRP/USD 2022-03-19 23:23:11
  • 122 Exrates $0.790448
    ₩0.00
     $67,839
    ₩0     0.00 XRP/USDT 2022-03-20 00:12:51
  • 123 Coinzo $0.788596
    ₩0.00
     $21
    ₩0     0.00 XRP/BTC 2022-01-29 19:45:55
  • 124 OKX $0.781490
    ₩0.00
     $301,010
    ₩0     0.00 XRP/USDK 2022-04-08 16:56:26
  • 125 XT.COM $0.777911
    ₩0.00
     $2,304,582
    ₩0     0.00 XRP/XT 2023-07-14 22:22:09
  • 126 WhiteBIT $0.777154
    ₩0.00
     $774,112
    ₩0     0.00 XRP/TRY 2023-07-14 22:21:52
  • 127 Opnx $0.777067
    ₩0.00
     $16
    ₩0     0.00 XRP/USDT 2023-07-22 05:04:17
  • 128 Luno $0.776397
    ₩0.00
     $45,348
    ₩0     0.00 XRP/NGN 2023-07-16 20:40:42
  • 129 XT.COM $0.775926
    ₩0.00
     $505,447
    ₩0     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 130 XT.COM $0.775627
    ₩0.00
     $192,843
    ₩0     0.00 XRP/BTC 2023-07-14 22:22:10
  • 131 XT.COM $0.775603
    ₩0.00
     $3,776,407
    ₩0     0.00 XRP/ETH 2023-07-14 22:22:09
  • 132 XT.COM $0.775141
    ₩0.00
     $1818만
    ₩0     0.00 XRP/USDT 2023-07-14 22:22:09
  • 133 MEXC $0.772740
    ₩0.00
     $8003만
    ₩0     0.00 XRP/USDT 2023-07-14 22:22:08
  • 134 MEXC $0.771388
    ₩0.00
     $868,977
    ₩0     0.00 XRP/BTC 2023-07-14 22:22:08
  • 135 MEXC $0.771007
    ₩0.00
     $1,204,459
    ₩0     0.00 XRP/USDC 2023-07-14 22:22:28
  • 136 KuCoin $0.770942
    ₩0.00
     $7,294,979
    ₩0     0.00 XRP/ETH 2023-07-14 22:22:37
  • 137 KuCoin $0.770453
    ₩0.00
     $1927만
    ₩0     0.00 XRP/BTC 2023-07-14 22:22:37
  • 138 Luno $0.769949
    ₩0.00
     $1,627,805
    ₩0     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 139 Kinesis Money $0.768709
    ₩0.00
     $174
    ₩0     0.00 XRP/CHF 2023-07-15 11:43:19
  • 140 OpenOcean $0.767288
    ₩0.00
     $1,596
    ₩0     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 141 FatBTC $0.761433
    ₩0.00
     $255
    ₩0     0.00 XRP/USDC 2022-01-18 13:30:59
  • 142 ZebPay $0.761100
    ₩0.00
     $36
    ₩0     0.00 XRP/AUD 2022-01-18 16:50:27
  • 143 OpenOcean $0.759650
    ₩0.00
     $373
    ₩0     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 144 OpenOcean $0.759017
    ₩0.00
     $1,214
    ₩0     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 145 CoinDCX $0.757339
    ₩0.00
     $24,768
    ₩0     0.00 XRP/INR 2023-07-31 17:18:24
  • 146 P2B $0.756018
    ₩0.00
     $5759만
    ₩0     0.00 XRP/USDT 2023-07-16 23:19:29
  • 147 OpenOcean $0.754135
    ₩0.00
     $6,487
    ₩0     0.00 XRP/DAI 2023-07-17 08:07:47
  • 148 EXMO $0.752048
    ₩0.00
     $57,575
    ₩0     0.00 XRP/GBP 2023-07-16 20:39:44
  • 149 Bitso $0.751717
    ₩0.00
     $46,226
    ₩0     0.00 XRP/BRL 2023-07-16 22:39:53
  • 150 EXMO $0.751141
    ₩0.00
     $166,143
    ₩0     0.00 XRP/EUR 2023-07-16 20:39:30
  • 151 OpenOcean $0.750788
    ₩0.00
     $339
    ₩0     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 152 Coinmetro $0.749839
    ₩0.00
     $1,768
    ₩0     0.00 XRP/GBP 2023-07-16 20:39:50
  • 153 CEX.IO $0.749451
    ₩0.00
     $9,880
    ₩0     0.00 XRP/BTC 2023-07-18 21:21:59
  • 154 Bitso $0.749445
    ₩0.00
     $1,481,971
    ₩0     0.00 XRP/MXN 2023-07-16 22:43:31
  • 155 CEX.IO $0.749290
    ₩0.00
     $127,791
    ₩0     0.00 XRP/USD 2023-07-18 21:21:59
  • 156 CEX.IO $0.749236
    ₩0.00
     $635,842
    ₩0     0.00 XRP/USDT 2023-07-18 21:22:00
  • 157 Coinmetro $0.749160
    ₩0.00
     $4,779
    ₩0     0.00 XRP/EUR 2023-07-16 20:39:50
  • 158 CEX.IO $0.748857
    ₩0.00
     $15,759
    ₩0     0.00 XRP/GBP 2023-07-18 21:22:00
  • 159 Korbit $0.748376
    ₩0.00
     $1257만
    ₩0     0.00 XRP/KRW 2024-03-13 00:38:45
  • 160 Bitso $0.748200
    ₩0.00
     $639,685
    ₩0     0.00 XRP/USD 2023-07-16 22:43:32
  • 161 Coinmetro $0.747841
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 162 Coinmetro $0.747693
    ₩0.00
     $8,929
    ₩0     0.00 XRP/USD 2023-07-16 20:39:50
  • 163 Bytex $0.747673
    ₩0.00
     $10,299
    ₩0     0.00 XRP/USDC 2023-07-16 22:05:17
  • 164 EXMO $0.747173
    ₩0.00
     $2,695,380
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:36
  • 165 EXMO $0.747066
    ₩0.00
     $659,021
    ₩0     0.00 XRP/USDT 2023-07-16 20:39:41
  • 166 Luno $0.747039
    ₩0.00
     $1,651,434
    ₩0     0.00 XRP/MYR 2023-07-16 20:40:42
  • 167 Luno $0.746912
    ₩0.00
     $880,752
    ₩0     0.00 XRP/XBT 2023-07-16 20:40:42
  • 168 FinexBox $0.746818
    ₩0.00
     $197,069
    ₩0     0.00 XRP/BTC 2023-07-23 20:25:17
  • 169 PointPay $0.746630
    ₩0.00
     $9,997,538
    ₩0     0.00 XRP/USDT 2023-07-16 20:38:49
  • 170 PointPay $0.746553
    ₩0.00
     $1,286,582
    ₩0     0.00 XRP/BTC 2023-07-16 20:38:48
  • 171 Bitbank $0.746545
    ₩0.00
     $1494만
    ₩0     0.00 XRP/JPY 2023-07-16 20:40:44
  • 172 Zebpay $0.745939
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 173 EXMO $0.745838
    ₩0.00
     $791,049
    ₩0     0.00 XRP/ETH 2023-07-16 20:39:30
  • 174 Bytex $0.745480
    ₩0.00
     $700
    ₩0     0.00 XRP/BTC 2023-07-16 22:05:17
  • 175 Crypto.com Exchange $0.745184
    ₩0.00
     $279,626
    ₩0     0.00 XRP/CRO 2022-01-19 14:54:47
  • 176 Bitazza $0.744201
    ₩0.00
     $65,864
    ₩0     0.00 XRP/USDT 2023-07-23 20:25:57
  • 177 Nominex $0.743099
    ₩0.00
     $69,232
    ₩0     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 178 Kraken $0.742501
    ₩0.00
     $243,875
    ₩0     0.00 XRP/ETH 2023-07-23 20:24:41
  • 179 Bittrex Global $0.741659
    ₩0.00
     $5,956
    ₩0     0.00 XRP/EUR 2023-07-23 22:23:26
  • 180 Zipmex $0.741387
    ₩0.00
     $0
    ₩0     0.00 XRP/IDR 2023-07-30 12:51:34
  • 181 Bitazza $0.741138
    ₩0.00
     $39,080
    ₩0     0.00 XRP/BTC 2023-07-23 20:25:58
  • 182 Bittrex Global $0.740570
    ₩0.00
     $8,434
    ₩0     0.00 XRP/USD 2023-07-23 22:35:41
  • 183 Bittrex Global $0.740253
    ₩0.00
     $44,911
    ₩0     0.00 XRP/BTC 2023-07-23 23:18:42
  • 184 Bittrex Global $0.740154
    ₩0.00
     $60,242
    ₩0     0.00 XRP/USDT 2023-07-23 23:18:42
  • 185 Zonda $0.740000
    ₩0.00
     $466
    ₩0     0.00 XRP/USD 2021-12-15 21:14:34
  • 186 Huckleberry $0.739870
    ₩0.00
     $75
    ₩0     0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 187 BitoPro $0.739421
    ₩0.00
     $82,784
    ₩0     0.00 XRP/TWD 2023-07-17 21:22:55
  • 188 CoinEx $0.739051
    ₩0.00
     $668,487
    ₩0     0.00 XRP/USDT 2023-07-23 23:19:35
  • 189 NiceHash $0.738927
    ₩0.00
     $36,689
    ₩0     0.00 XRP/BTC 2023-07-17 23:13:22
  • 190 CoinEx $0.738721
    ₩0.00
     $12,153
    ₩0     0.00 XRP/BTC 2023-07-23 23:19:36
  • 191 Bittrex Global $0.738690
    ₩0.00
     $2,278
    ₩0     0.00 XRP/ETH 2023-07-23 22:52:43
  • 192 ProBit Global $0.738650
    ₩0.00
     $173,669
    ₩0     0.00 XRP/BTC 2023-07-23 22:45:36
  • 193 ProBit Global $0.738559
    ₩0.00
     $2,251,114
    ₩0     0.00 XRP/USDT 2023-07-23 22:45:35
  • 194 Toobit $0.738545
    ₩0.00
     $6064만
    ₩0     0.00 XRP/USDT 2023-07-17 22:01:47
  • 195 CoinW $0.738519
    ₩0.00
     $2420만
    ₩0     0.00 XRP/USDT 2023-07-23 22:45:55
  • 196 Phemex $0.738383
    ₩0.00
     $3,383,788
    ₩0     0.00 XRP/USDT 2023-07-23 22:42:51
  • 197 ApeX Pro $0.738290
    ₩0.00
     $5,943,826
    ₩0     0.00 XRP/USDC 2023-07-17 22:01:22
  • 198 BitMake $0.738145
    ₩0.00
     $7,864,695
    ₩0     0.00 XRP/USDT 2023-07-17 22:01:47
  • 199 Coinsbank $0.737994
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 200 NiceHash $0.737490
    ₩0.00
     $4,535
    ₩0     0.00 XRP/USDT 2023-07-17 23:01:47
  • 201 Kuna Exchange $0.735605
    ₩0.00
     $146
    ₩0     0.00 XRP/RUB 2022-02-27 01:49:42
  • 202 Indodax $0.733591
    ₩0.00
     $965,230
    ₩0     0.00 XRP/IDR 2023-07-17 21:22:38
  • 203 Upbit $0.732398
    ₩0.00
     $229,577
    ₩0     0.00 XRP/BTC 2023-07-17 21:21:37
  • 204 BITEXBOOK $0.730372
    ₩0.00
     $8
    ₩0     0.00 XRP/USDT 2024-03-10 15:06:32
  • 205 BTCMarkets $0.729821
    ₩0.00
     $63
    ₩0     0.00 XRP/BTC 2023-07-29 00:52:35
  • 206 Poloniex $0.729708
    ₩0.00
     $5,554
    ₩0     0.00 XRP/USDD 2023-07-15 22:25:53
  • 207 One Trading $0.729114
    ₩0.00
     $247
    ₩0     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 208 Zipmex $0.727920
    ₩0.00
     $318
    ₩0     0.00 XRP/THB 2023-07-30 22:49:20
  • 209 Poloniex $0.726790
    ₩0.00
     $389,476
    ₩0     0.00 XRP/TRX 2023-07-15 22:25:53
  • 210 Nominex $0.726777
    ₩0.00
     $17,577
    ₩0     0.00 XRP/EUR 2023-07-16 01:18:33
  • 211 Bitrue $0.726641
    ₩0.00
     $7,754,819
    ₩0     0.00 XRP/USDC 2023-07-15 22:25:14
  • 212 Bitrue $0.726631
    ₩0.00
     $2,747,688
    ₩0     0.00 XRP/BTC 2023-07-15 22:25:12
  • 213 Bitrue $0.726588
    ₩0.00
     $8172만
    ₩0     0.00 XRP/USDT 2023-07-15 22:25:13
  • 214 Poloniex $0.726191
    ₩0.00
     $2,289,403
    ₩0     0.00 XRP/USDT 2023-07-15 22:24:45
  • 215 Poloniex $0.726028
    ₩0.00
     $561,459
    ₩0     0.00 XRP/BTC 2023-07-15 22:24:44
  • 216 YoBit $0.725001
    ₩0.00
     $15,175
    ₩0     0.00 XRP/USD 2024-03-12 07:24:47
  • 217 Vindax $0.724977
    ₩0.00
     $290,219
    ₩0     0.00 XRP/ETH 2023-07-30 22:36:41
  • 218 BitMart $0.724807
    ₩0.00
     $7,641,948
    ₩0     0.00 XRP/USDT 2023-07-15 22:22:50
  • 219 Bitazza $0.724584
    ₩0.00
     $124,831
    ₩0     0.00 XRP/THB 2023-07-16 01:19:11
  • 220 Trubit $0.722320
    ₩0.00
     $942,691
    ₩0     0.00 XRP/USDC 2023-07-30 20:16:38
  • 221 Nominex $0.722071
    ₩0.00
     $3,947
    ₩0     0.00 XRP/BNB 2023-07-16 00:04:58
  • 222 Delta Exchange $0.721975
    ₩0.00
     $1,625
    ₩0     0.00 XRP/USDT 2024-03-12 08:45:24
  • 223 Nominex $0.721872
    ₩0.00
     $30,449
    ₩0     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 224 OpenOcean $0.721365
    ₩0.00
     $133
    ₩0     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 225 Trubit $0.720801
    ₩0.00
     $92,526
    ₩0     0.00 XRP/BTC 2023-07-30 20:16:38
  • 226 KickEX $0.720788
    ₩0.00
     $1
    ₩0     0.00 XRP/USDT 2023-07-17 20:09:40
  • 227 Trubit $0.720413
    ₩0.00
     $2,621,162
    ₩0     0.00 XRP/USDT 2023-07-30 20:16:38
  • 228 Fairdesk $0.719584
    ₩0.00
     $663,954
    ₩0     0.00 XRP/USDT 2023-07-30 21:37:13
  • 229 Binance $0.718927
    ₩0.00
     $95,344
    ₩0     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 230 One Trading $0.718188
    ₩0.00
     $1,506
    ₩0     0.00 XRP/CHF 2023-07-31 19:26:48
  • 231 VALR $0.717611
    ₩0.00
     $787,981
    ₩0     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 232 OpenOcean $0.717233
    ₩0.00
     $407
    ₩0     0.00 XRP/ADA 2023-07-29 11:10:41
  • 233 Vindax $0.716974
    ₩0.00
     $8,274,874
    ₩0     0.00 XRP/USDT 2023-07-30 22:36:39
  • 234 OpenOcean $0.715303
    ₩0.00
     $80
    ₩0     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 235 BTCMarkets $0.714454
    ₩0.00
     $390,392
    ₩0     0.00 XRP/AUD 2023-07-29 04:53:25
  • 236 AlterDice $0.714196
    ₩0.00
     $2,561
    ₩0     0.00 XRP/ETH 2023-07-28 00:36:15
  • 237 AlterDice $0.713661
    ₩0.00
     $29,174
    ₩0     0.00 XRP/BTC 2023-07-28 00:36:15
  • 238 AlterDice $0.713514
    ₩0.00
     $282,014
    ₩0     0.00 XRP/USDT 2023-07-28 00:36:15
  • 239 OpenOcean $0.713418
    ₩0.00
     $214
    ₩0     0.00 XRP/LINK 2023-07-16 03:10:15
  • 240 Coinfield $0.713000
    ₩0.00
     $47,588
    ₩0     0.00 XRP/USD 2023-07-31 10:56:28
  • 241 WazirX $0.711101
    ₩0.00
     $8,672
    ₩0     0.00 XRP/USDT 2023-07-31 17:09:04
  • 242 WazirX $0.710522
    ₩0.00
     $54
    ₩0     0.00 XRP/BTC 2023-07-31 16:40:47
  • 243 Bitlo $0.710402
    ₩0.00
     $71,295
    ₩0     0.00 XRP/TRY 2023-07-31 07:17:11
  • 244 Binance $0.709103
    ₩0.00
     $19,707
    ₩0     0.00 XRP/RUB 2023-07-29 18:38:45
  • 245 OpenOcean $0.708924
    ₩0.00
     $397
    ₩0     0.00 XRP/USDC 2023-08-01 18:06:31
  • 246 BTC Trade UA $0.708849
    ₩0.00
     $503
    ₩0     0.00 XRP/UAH 2024-03-10 11:54:10
  • 247 ChainEX $0.707757
    ₩0.00
     $3,389
    ₩0     0.00 XRP/ZAR 2024-03-14 01:01:49
  • 248 Dcoin $0.707329
    ₩0.00
     $25,897
    ₩0     0.00 XRP/USDT 2023-07-31 10:57:02
  • 249 Coinfield $0.707215
    ₩0.00
     $26,385
    ₩0     0.00 XRP/USDT 2023-07-31 10:56:28
  • 250 Dcoin $0.707075
    ₩0.00
     $16,274
    ₩0     0.00 XRP/BTC 2023-07-31 10:57:02
  • 251 Coinfield $0.707029
    ₩0.00
     $132,103
    ₩0     0.00 XRP/GBP 2023-07-31 10:56:28
  • 252 Binance $0.706790
    ₩0.00
     $394,367
    ₩0     0.00 XRP/BRL 2023-08-02 10:30:40
  • 253 YoBit $0.706505
    ₩0.00
     $0
    ₩0     0.00 XRP/YO 2023-07-17 15:01:28
  • 254 Coinfield $0.706433
    ₩0.00
     $22,811
    ₩0     0.00 XRP/AED 2023-07-31 10:56:28
  • 255 Narkasa $0.706263
    ₩0.00
     $5,137
    ₩0     0.00 XRP/TRY 2024-03-13 10:57:59
  • 256 Coinfield $0.706187
    ₩0.00
     $90,230
    ₩0     0.00 XRP/EUR 2023-07-31 10:56:28
  • 257 Coinfield $0.705989
    ₩0.00
     $19,746
    ₩0     0.00 XRP/JPY 2023-07-31 10:56:28
  • 258 Coinfield $0.705268
    ₩0.00
     $94,580
    ₩0     0.00 XRP/USDC 2023-07-31 10:56:28
  • 259 Coinfield $0.705152
    ₩0.00
     $7,702
    ₩0     0.00 XRP/CAD 2023-07-31 10:56:28
  • 260 OpenOcean $0.704413
    ₩0.00
     $1,409
    ₩0     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 261 BtcTurk Kripto $0.704075
    ₩0.00
     $1,648,706
    ₩0     0.00 XRP/USDT 2023-07-25 22:59:22
  • 262 Kraken $0.703929
    ₩0.00
     $733,352
    ₩0     0.00 XRP/GBP 2023-07-25 23:02:57
  • 263 Lykke $0.703727
    ₩0.00
     $12,337
    ₩0     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 264 Binance $0.703483
    ₩0.00
     $497,684
    ₩0     0.00 XRP/GBP 2023-08-02 10:37:04
  • 265 Kraken $0.702996
    ₩0.00
     $87,482
    ₩0     0.00 XRP/AUD 2023-07-25 23:02:57
  • 266 Lykke $0.702921
    ₩0.00
     $6,092
    ₩0     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 267 Binance $0.702870
    ₩0.00
     $658,433
    ₩0     0.00 XRP/BNB 2023-08-02 10:31:57
  • 268 Lykke $0.702870
    ₩0.00
     $16,433
    ₩0     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 269 Bitlo $0.702745
    ₩0.00
     $12,483
    ₩0     0.00 XRP/USDT 2023-07-31 07:17:11
  • 270 BigONE $0.702606
    ₩0.00
     $7,926,326
    ₩0     0.00 XRP/USDT 2023-07-25 22:58:59
  • 271 WOO X $0.702327
    ₩0.00
     $1,563,867
    ₩0     0.00 XRP/USDT 2023-07-25 23:02:49
  • 272 OpenOcean $0.702032
    ₩0.00
     $87
    ₩0     0.00 XRP/WETH 2023-07-30 23:44:27
  • 273 Fastex $0.702029
    ₩0.00
     $181,020
    ₩0     0.00 XRP/USDT 2023-08-02 10:56:12
  • 274 Txbit $0.701811
    ₩0.00
     $393,452
    ₩0     0.00 XRP/BTC 2023-08-02 11:27:41
  • 275 Coinzix $0.701694
    ₩0.00
     $2,704,243
    ₩0     0.00 XRP/USDT 2023-08-02 06:36:33
  • 276 BingX $0.701162
    ₩0.00
     $1185만
    ₩0     0.00 XRP/USDT 2023-07-25 23:04:00
  • 277 Binance $0.701112
    ₩0.00
     $367,944
    ₩0     0.00 XRP/TUSD 2023-08-02 10:38:20
  • 278 Coinzix $0.700931
    ₩0.00
     $204,561
    ₩0     0.00 XRP/BTC 2023-08-02 06:36:33
  • 279 Coinzix $0.700224
    ₩0.00
     $25,100
    ₩0     0.00 XRP/ETH 2023-08-02 06:36:33
  • 280 YoBit $0.700201
    ₩0.00
     $1
    ₩0     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 281 Kraken $0.700142
    ₩0.00
     $116,448
    ₩0     0.00 XRP/CAD 2023-07-25 23:02:54
  • 282 Binance US $0.700028
    ₩0.00
     $605,665
    ₩0     0.00 XRP/USDT 2023-07-25 23:01:13
  • 283 Tokenize $0.699878
    ₩0.00
     $22,666
    ₩0     0.00 XRP/MYR 2023-08-02 09:17:04
  • 284 Narkasa $0.699237
    ₩0.00
     $6,154
    ₩0     0.00 XRP/USDT 2024-03-13 10:57:59
  • 285 Bit2Me $0.698875
    ₩0.00
     $3,239,759
    ₩0     0.00 XRP/EUR 2023-08-02 11:39:13
  • 286 OpenOcean $0.698106
    ₩0.00
     $83
    ₩0     0.00 XRP/UNI 2023-07-15 17:37:28
  • 287 Lykke $0.697662
    ₩0.00
     $6,954
    ₩0     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 288 Coinfalcon $0.696524
    ₩0.00
     $1
    ₩0     0.00 XRP/BTC 2023-07-15 03:27:58
  • 289 FatBTC $0.696427
    ₩0.00
     $4,953
    ₩0     0.00 XRP/BTC 2024-03-23 12:55:57
  • 290 Tokenize $0.696417
    ₩0.00
     $945,537
    ₩0     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 291 Tokenize $0.696228
    ₩0.00
     $810,130
    ₩0     0.00 XRP/SGD 2023-08-02 09:17:04
  • 292 WhiteBIT $0.695530
    ₩0.00
     $207,310
    ₩0     0.00 XRP/USD 2023-07-24 23:19:48
  • 293 WhiteBIT $0.695356
    ₩0.00
     $2,373,491
    ₩0     0.00 XRP/BTC 2023-07-24 23:19:47
  • 294 WhiteBIT $0.695247
    ₩0.00
     $1260만
    ₩0     0.00 XRP/USDT 2023-07-24 23:19:47
  • 295 VALR $0.695052
    ₩0.00
     $7,676
    ₩0     0.00 XRP/USDC 2023-07-24 21:50:04
  • 296 Bitget $0.695043
    ₩0.00
     $72,346
    ₩0     0.00 XRP/BTC 2023-07-24 23:20:23
  • 297 Bitget $0.694889
    ₩0.00
     $113,430
    ₩0     0.00 XRP/ETH 2023-07-24 23:20:23
  • 298 OpenOcean $0.694504
    ₩0.00
     $695
    ₩0     0.00 XRP/LTC 2023-07-15 03:55:26
  • 299 Bitget $0.694493
    ₩0.00
     $2143만
    ₩0     0.00 XRP/USDT 2023-07-24 23:20:23
  • 300 Deepcoin $0.694391
    ₩0.00
     $1633만
    ₩0     0.00 XRP/USDT 2023-07-24 23:21:39
  • 301 Huobi $0.694388
    ₩0.00
     $1,263,847
    ₩0     0.00 XRP/BTC 2023-07-24 23:21:20
  • 302 Bitget $0.694194
    ₩0.00
     $414,796
    ₩0     0.00 XRP/USDC 2023-07-24 23:20:23
  • 303 Tarmex $0.693798
    ₩0.00
     $676,185
    ₩0     0.00 XRP/USDT 2023-07-24 21:22:43
  • 304 BITEXBOOK $0.693284
    ₩0.00
     $8
    ₩0     0.00 XRP/RUB 2024-03-10 14:52:10
  • 305 OpenOcean $0.693051
    ₩0.00
     $2,287
    ₩0     0.00 XRP/USDT 2023-08-01 21:06:11
  • 306 Tarmex $0.693000
    ₩0.00
     $93,682
    ₩0     0.00 XRP/USD 2023-07-24 21:22:43
  • 307 BitHash $0.692771
    ₩0.00
     $205,612
    ₩0     0.00 XRP/BTC 2024-03-12 18:40:21
  • 308 Tarmex $0.692757
    ₩0.00
     $52,649
    ₩0     0.00 XRP/BTC 2023-07-24 21:22:43
  • 309 OpenOcean $0.692486
    ₩0.00
     $174
    ₩0     0.00 XRP/ETH 2023-07-31 16:52:16
  • 310 WhiteBIT $0.691775
    ₩0.00
     $993,145
    ₩0     0.00 XRP/EUR 2023-07-24 23:19:48
  • 311 Binance $0.691538
    ₩0.00
     $4109만
    ₩0     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 312 BitHash $0.690862
    ₩0.00
     $230,946
    ₩0     0.00 XRP/RUB 2024-03-12 18:45:05
  • 313 BitHash $0.690000
    ₩0.00
     $263,180
    ₩0     0.00 XRP/USD 2024-03-12 19:39:14
  • 314 BTCMarkets $0.689926
    ₩0.00
     $821
    ₩0     0.00 XRP/USDT 2023-07-25 09:13:32
  • 315 FUBT $0.689601
    ₩0.00
     $73,456
    ₩0     0.00 XRP/USDT 2023-08-01 10:38:04
  • 316 Kinesis Money $0.689522
    ₩0.00
     $4,993
    ₩0     0.00 XRP/GBP 2024-03-14 09:04:29
  • 317 BCEX $0.689047
    ₩0.00
     $1,064,737
    ₩0     0.00 XRP/BTC 2024-03-13 10:37:02
  • 318 BitHash $0.688665
    ₩0.00
     $220,399
    ₩0     0.00 XRP/EUR 2024-03-12 18:40:21
  • 319 OpenOcean $0.688243
    ₩0.00
     $895
    ₩0     0.00 XRP/BNB 2023-08-01 16:37:11
  • 320 BCEX $0.688137
    ₩0.00
     $222,075
    ₩0     0.00 XRP/ETH 2024-03-13 10:37:02
  • 321 BCEX $0.687857
    ₩0.00
     $1540만
    ₩0     0.00 XRP/USDT 2024-03-13 10:37:01
  • 322 Emirex $0.686858
    ₩0.00
     $29,966
    ₩0     0.00 XRP/USDT 2023-08-01 15:56:59
  • 323 OpenOcean $0.686773
    ₩0.00
     $3,434
    ₩0     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 324 LCX Exchange $0.686702
    ₩0.00
     $48,575
    ₩0     0.00 XRP/USDC 2024-03-14 06:58:45
  • 325 Crypto.com Exchange $0.686288
    ₩0.00
     $4,195,396
    ₩0     0.00 XRP/USD 2024-03-14 21:57:19
  • 326 Crypto.com Exchange $0.686061
    ₩0.00
     $4,163,493
    ₩0     0.00 XRP/USDT 2024-03-14 22:00:35
  • 327 BIG markets $0.685864
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 328 Lykke $0.685803
    ₩0.00
     $10,922
    ₩0     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 329 GMO Japan $0.684341
    ₩0.00
     $6,009,330
    ₩0     0.00 XRP/JPY 2024-03-14 16:07:45
  • 330 WaultSwap $0.684215
    ₩0.00
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 331 Velic $0.684028
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 332 Liquid $0.683469
    ₩0.00
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 333 AAX $0.680002
    ₩0.00
     $1
    ₩0     0.00 XRP/BTC 2022-02-04 17:41:38
  • 334 HTX $0.678666
    ₩0.00
     $3947만
    ₩0     0.00 XRP/USDT 2024-03-14 00:18:01
  • 335 Foxbit $0.678116
    ₩0.00
     $3,177
    ₩0     0.00 XRP/USDT 2024-03-15 09:03:50
  • 336 LCX Exchange $0.677541
    ₩0.00
     $11,607
    ₩0     0.00 XRP/EUR 2024-03-14 06:58:45
  • 337 GoPax $0.674264
    ₩0.00
     $485,168
    ₩0     0.00 XRP/KRW 2024-03-18 01:16:04
  • 338 FatBTC $0.672758
    ₩0.00
     $7,532
    ₩0     0.00 XRP/USDT 2024-03-23 12:48:06
  • 339 BITEXBOOK $0.668947
    ₩0.00
     $7
    ₩0     0.00 XRP/UAH 2024-03-10 15:29:25
  • 340 Huobi Korea $0.668325
    ₩0.00
     $114
    ₩0     0.00 XRP/HT 2021-06-30 23:40:57
  • 341 BitStorage $0.660069
    ₩0.00
     $3,641,920
    ₩0     0.00 XRP/USDT 2024-03-04 23:38:15
  • 342 BitStorage $0.658046
    ₩0.00
     $22,994
    ₩0     0.00 XRP/ETH 2024-03-04 23:38:15
  • 343 BitStorage $0.654004
    ₩0.00
     $132,136
    ₩0     0.00 XRP/BTC 2024-03-04 23:34:05
  • 344 AltcoinTrader $0.652164
    ₩0.00
     $225,440
    ₩0     0.00 XRP/ZAR 2024-03-22 05:09:21
  • 345 CREX24 $0.650733
    ₩0.00
     $4
    ₩0     0.00 XRP/ETH 2022-08-06 20:44:22
  • 346 WaultSwap $0.647377
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 347 zondacrypto $0.645889
    ₩0.00
     $344,005
    ₩0     0.00 XRP/PLN 2024-03-22 03:23:34
  • 348 Energiswap $0.644567
    ₩0.00
     $179
    ₩0     0.00 0X34F04115… 2024-03-19 08:57:50
  • 349 Digitalexchange.id $0.643292
    ₩0.00
     $108
    ₩0     0.00 XRP/IDR 2024-03-09 00:08:28
  • 350 Icrypex $0.642889
    ₩0.00
     $135,580
    ₩0     0.00 XRP/TRY 2024-03-10 21:17:06
  • 351 DIFX $0.641936
    ₩0.00
     $229,648
    ₩0     0.00 XRP/USDT 2024-03-02 22:56:50
  • 352 Foxbit $0.641822
    ₩0.00
     $1,161
    ₩0     0.00 XRP/BTC 2024-03-15 07:46:45
  • 353 zondacrypto $0.641486
    ₩0.00
     $46,256
    ₩0     0.00 XRP/USDT 2024-03-22 03:39:00
  • 354 Nonkyc.io $0.641100
    ₩0.00
     $58,478
    ₩0     0.00 XRP/USDT 2024-03-15 12:56:36
  • 355 Bankera $0.639203
    ₩0.00
     $14
    ₩0     0.00 XRP/USDC 2020-12-02 23:26:41
  • 356 zondacrypto $0.638923
    ₩0.00
     $3,285
    ₩0     0.00 XRP/EUR 2024-03-22 03:39:00
  • 357 zondacrypto $0.638579
    ₩0.00
     $86,087
    ₩0     0.00 XRP/BTC 2024-03-22 03:39:00
  • 358 Bitci TR $0.637810
    ₩0.00
     $9,101
    ₩0     0.00 XRP/TRY 2024-03-07 16:33:58
  • 359 Bitbegin $0.637099
    ₩0.00
     $3,001,866
    ₩0     0.00 XRP/USDT 2024-03-22 04:56:37
  • 360 BITKER $0.636014
    ₩0.00
     $1,671,860
    ₩0     0.00 XRP/USDT 2024-03-16 16:27:55
  • 361 zondacrypto $0.635461
    ₩0.00
     $9,656
    ₩0     0.00 XRP/USDC 2024-03-22 03:39:01
  • 362 EXMO $0.635435
    ₩0.00
     $20,967
    ₩0     0.00 XRP/TRY 2020-12-04 00:35:27
  • 363 Nonkyc.io $0.635328
    ₩0.00
     $145,487
    ₩0     0.00 XRP/BTC 2024-03-15 12:56:36
  • 364 Bitbegin $0.635036
    ₩0.00
     $145,017
    ₩0     0.00 XRP/BTC 2024-03-22 14:55:47
  • 365 Bankera $0.635005
    ₩0.00
     $71
    ₩0     0.00 XRP/BTC 2020-12-02 17:41:15
  • 366 TradeOgre $0.634403
    ₩0.00
     $67,406
    ₩0     0.00 XRP/USDT 2024-03-22 18:57:20
  • 367 Kraken $0.633980
    ₩0.00
     $1552만
    ₩0     0.00 XRP/USD 2024-03-22 18:17:50
  • 368 Kraken $0.633861
    ₩0.00
     $1,437,448
    ₩0     0.00 XRP/USDT 2024-03-22 18:17:53
  • 369 Kraken $0.633711
    ₩0.00
     $4,760,254
    ₩0     0.00 XRP/EUR 2024-03-22 18:17:50
  • 370 Txbit $0.633010
    ₩0.00
     $15
    ₩0     0.00 XRP/USD 2023-07-31 20:24:37
  • 371 Bybit $0.632937
    ₩0.00
     $215,411
    ₩0     0.00 XRP/EUR 2024-03-25 17:18:11
  • 372 CoinJar Exchange $0.632701
    ₩0.00
     $5,075
    ₩0     0.00 XRP/BTC 2024-03-25 17:30:38
  • 373 CoinJar Exchange $0.632473
    ₩0.00
     $107,258
    ₩0     0.00 XRP/AUD 2024-03-25 17:48:19
  • 374 Kraken $0.632041
    ₩0.00
     $1,470,291
    ₩0     0.00 XRP/XBT 2024-03-22 18:14:54
  • 375 FMFW.io $0.632026
    ₩0.00
     $2,261,996
    ₩0     0.00 XRP/USDT 2024-03-25 17:36:06
  • 376 CoinJar Exchange $0.632018
    ₩0.00
     $4,361
    ₩0     0.00 XRP/GBP 2024-03-25 16:18:33
  • 377 Giottus $0.631930
    ₩0.00
     $6,113
    ₩0     0.00 XRP/INR 2024-07-17 14:21:27
  • 378 C-Patex $0.631840
    ₩0.00
     $2,602,210
    ₩0     0.00 XRP/USDT 2024-03-24 20:25:09
  • 379 CoinCatch $0.631640
    ₩0.00
     $2,181,137
    ₩0     0.00 XRP/USDT 2024-03-24 18:51:22
  • 380 HitBTC $0.631413
    ₩0.00
     $282
    ₩0     0.00 XRP/ETH 2024-03-11 18:40:09
  • 381 Icrypex $0.631219
    ₩0.00
     $1,180,929
    ₩0     0.00 XRP/USDT 2024-03-25 10:25:50
  • 382 Bitci TR $0.631164
    ₩0.00
     $41,138
    ₩0     0.00 XRP/USDT 2024-03-18 14:59:37
  • 383 FMFW.io $0.631052
    ₩0.00
     $601
    ₩0     0.00 XRP/ETH 2024-03-25 17:36:02
  • 384 FMFW.io $0.631003
    ₩0.00
     $241,970
    ₩0     0.00 XRP/BTC 2024-03-25 17:36:02
  • 385 ZebPay $0.630901
    ₩0.00
     $191,642
    ₩0     0.00 XRP/INR 2024-03-01 00:34:40
  • 386 FMFW.io $0.630848
    ₩0.00
     $4,561
    ₩0     0.00 XRP/USDC 2024-03-25 17:36:09
  • 387 OKX $0.630814
    ₩0.00
     $3066만
    ₩0     0.00 XRP/USDT 2024-03-25 03:34:52
  • 388 FMCPAY $0.630760
    ₩0.00
     $454,290
    ₩0     0.00 XRP/BTC 2024-03-22 16:05:03
  • 389 CoinJar Exchange $0.630743
    ₩0.00
     $33,452
    ₩0     0.00 XRP/USDT 2024-03-25 17:48:19
  • 390 FMCPAY $0.630736
    ₩0.00
     $586,851
    ₩0     0.00 XRP/ETH 2024-03-22 16:05:03
  • 391 Bitubu Exchange $0.630605
    ₩0.00
     $184,778
    ₩0     0.00 XRP/UBU 2020-12-03 11:38:06
  • 392 FMCPAY $0.630510
    ₩0.00
     $6,454,777
    ₩0     0.00 XRP/USDT 2024-03-22 16:05:03
  • 393 CoinJar Exchange $0.630477
    ₩0.00
     $25,059
    ₩0     0.00 XRP/USDC 2024-03-25 17:48:19
  • 394 Bankera $0.630351
    ₩0.00
     $17
    ₩0     0.00 XRP/USDT 2020-12-03 13:51:41
  • 395 OKX $0.630104
    ₩0.00
     $845,482
    ₩0     0.00 XRP/USDC 2024-03-25 03:34:55
  • 396 Bitexen $0.630099
    ₩0.00
     $1,991,883
    ₩0     0.00 XRP/TRY 2024-03-11 08:50:48
  • 397 LocalTrade $0.629552
    ₩0.00
     $1,576,406
    ₩0     0.00 XRP/USDT 2024-03-24 22:34:56
  • 398 LocalTrade $0.629200
    ₩0.00
     $51,793
    ₩0     0.00 XRP/BTC 2024-03-24 22:34:56
  • 399 HitBTC $0.628736
    ₩0.00
     $1,283
    ₩0     0.00 XRP/USDC 2024-03-11 18:59:35
  • 400 Foxbit $0.628443
    ₩0.00
     $213,598
    ₩0     0.00 XRP/BRL 2024-03-15 22:40:09
  • 401 TradeOgre $0.628189
    ₩0.00
     $7,975
    ₩0     0.00 XRP/BTC 2024-03-22 18:57:20
  • 402 OKX $0.627976
    ₩0.00
     $2,229,274
    ₩0     0.00 XRP/BTC 2024-03-24 17:37:40
  • 403 OKX $0.627722
    ₩0.00
     $104,718
    ₩0     0.00 XRP/ETH 2024-03-24 17:37:40
  • 404 Orbix $0.627370
    ₩0.00
     $7,463
    ₩0     0.00 XRP/THB 2024-03-22 19:41:59
  • 405 NovaDAX $0.626698
    ₩0.00
     $21,068
    ₩0     0.00 XRP/BRL 2024-03-03 20:54:39
  • 406 Bitfinex $0.626080
    ₩0.00
     $4,852,026
    ₩0     0.00 XRP/USD 2024-03-15 22:38:22
  • 407 Bitstamp $0.625659
    ₩0.00
     $3,512,073
    ₩0     0.00 XRP/EUR 2024-03-04 01:21:28
  • 408 Bitstamp $0.625493
    ₩0.00
     $184,658
    ₩0     0.00 XRP/USDT 2024-03-04 01:21:28
  • 409 Bitstamp $0.625299
    ₩0.00
     $484,919
    ₩0     0.00 XRP/BTC 2024-03-04 01:21:28
  • 410 Bitstamp $0.625218
    ₩0.00
     $42,166
    ₩0     0.00 XRP/GBP 2024-03-04 01:34:41
  • 411 Ace $0.625125
    ₩0.00
     $4,241
    ₩0     0.00 XRP/TWD 2024-03-24 09:04:04
  • 412 Gate.io $0.624705
    ₩0.00
     $2318만
    ₩0     0.00 XRP/USDT 2024-03-04 01:37:48
  • 413 Bitfinex $0.624655
    ₩0.00
     $1,132,737
    ₩0     0.00 XRP/BTC 2024-03-15 22:37:31
  • 414 Bankera $0.624608
    ₩0.00
     $53
    ₩0     0.00 XRP/ETH 2020-12-03 04:01:10
  • 415 Bitfinex $0.624423
    ₩0.00
     $1,684,963
    ₩0     0.00 XRP/USDT 2024-03-15 22:38:23
  • 416 Bitstamp $0.624340
    ₩0.00
     $5,664,518
    ₩0     0.00 XRP/USD 2024-03-04 01:21:28
  • 417 Catex $0.624054
    ₩0.00
     $947,290
    ₩0     0.00 XRP/BTC 2024-03-12 00:16:35
  • 418 XeggeX $0.623923
    ₩0.00
     $108,909
    ₩0     0.00 XRP/USDT 2024-03-15 22:30:22
  • 419 Catex $0.623887
    ₩0.00
     $3,961,189
    ₩0     0.00 XRP/USDT 2024-03-12 00:14:29
  • 420 ZebPay $0.623738
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 421 Catex $0.621707
    ₩0.00
     $2,337,100
    ₩0     0.00 XRP/ETH 2024-03-12 00:00:26
  • 422 Tokenize $0.621502
    ₩0.00
     $179,369
    ₩0     0.00 XRP/ETH 2024-03-10 03:26:35
  • 423 SecondBTC $0.620809
    ₩0.00
     $1,437,503
    ₩0     0.00 XRP/USDT 2024-03-21 19:13:18
  • 424 Kinesis Money $0.620266
    ₩0.00
     $3,153
    ₩0     0.00 XRP/KAU 2024-03-16 18:05:08
  • 425 Tokenize $0.620266
    ₩0.00
     $401,663
    ₩0     0.00 XRP/BTC 2024-03-10 03:26:35
  • 426 Tokenize $0.620100
    ₩0.00
     $996,393
    ₩0     0.00 XRP/USD 2024-03-10 03:26:35
  • 427 Foxbit $0.619810
    ₩0.00
     $4,057
    ₩0     0.00 XRP/USDC 2024-03-15 18:54:44
  • 428 BitTrade $0.619500
    ₩0.00
     $1,186,075
    ₩0     0.00 XRP/JPY 2024-03-21 21:04:27
  • 429 Omgfin $0.619388
    ₩0.00
     $11,278
    ₩0     0.00 XRP/ETH 2024-03-23 20:00:09
  • 430 Purcow $0.619228
    ₩0.00
     $1091만
    ₩0     0.00 XRP/USDT 2024-03-21 19:08:35
  • 431 Bitkub $0.619181
    ₩0.00
     $3,488,247
    ₩0     0.00 XRP/THB 2024-03-22 21:29:30
  • 432 Purcow $0.618830
    ₩0.00
     $663,669
    ₩0     0.00 XRP/BTC 2024-03-21 19:08:35
  • 433 XeggeX $0.618734
    ₩0.00
     $9,942
    ₩0     0.00 XRP/BTC 2024-03-15 22:30:22
  • 434 Purcow $0.618661
    ₩0.00
     $181,608
    ₩0     0.00 XRP/ETH 2024-03-21 19:08:35
  • 435 Kinesis Money $0.618300
    ₩0.00
     $5,939
    ₩0     0.00 XRP/USD 2024-03-18 09:58:20
  • 436 Ace $0.618297
    ₩0.00
     $3,790
    ₩0     0.00 XRP/USDT 2024-03-24 09:04:04
  • 437 Omgfin $0.618291
    ₩0.00
     $128,079
    ₩0     0.00 XRP/BTC 2024-03-23 20:00:09
  • 438 Bitcointry Exchange $0.618030
    ₩0.00
     $58,108
    ₩0     0.00 XRP/USDT 2024-03-23 19:17:10
  • 439 Omgfin $0.617893
    ₩0.00
     $301,291
    ₩0     0.00 XRP/USDT 2024-03-23 17:28:22
  • 440 OpenOcean $0.617755
    ₩0.00
     $124
    ₩0     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 441 Kinesis Money $0.617511
    ₩0.00
     $12
    ₩0     0.00 XRP/AUD 2024-03-18 07:28:03
  • 442 BitTrade $0.616375
    ₩0.00
     $16
    ₩0     0.00 XRP/BTC 2024-03-21 18:14:26
  • 443 Coinbase Exchange $0.616000
    ₩0.00
     $4163만
    ₩0     0.00 XRP/USD 2024-03-17 23:55:27
  • 444 NovaDAX $0.615988
    ₩0.00
     $30
    ₩0     0.00 XRP/USDT 2024-03-03 20:12:01
  • 445 Coinbase Exchange $0.615334
    ₩0.00
     $1,457,397
    ₩0     0.00 XRP/EUR 2024-03-17 23:53:31
  • 446 Coinbase Exchange $0.614978
    ₩0.00
     $1,609,748
    ₩0     0.00 XRP/USDT 2024-03-17 23:53:40
  • 447 Byte Exchange $0.614947
    ₩0.00
     $108,206
    ₩0     0.00 XRP/EUR 2024-03-03 17:59:51
  • 448 Byte Exchange $0.614569
    ₩0.00
     $1,547,639
    ₩0     0.00 XRP/BTC 2024-03-03 17:59:51
  • 449 Kinesis Money $0.613613
    ₩0.00
     $22,351
    ₩0     0.00 XRP/KAG 2024-03-18 09:24:59
  • 450 One Trading $0.613205
    ₩0.00
     $86,864
    ₩0     0.00 XRP/EUR 2024-03-21 05:36:31
  • 451 Bankera $0.612705
    ₩0.00
     $53
    ₩0     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 452 Omgfin $0.612507
    ₩0.00
     $1,800
    ₩0     0.00 XRP/UQC 2024-03-23 18:09:23
  • 453 Kinesis Money $0.612496
    ₩0.00
     $41
    ₩0     0.00 XRP/EUR 2024-03-17 06:13:21
  • 454 Zonda $0.612420
    ₩0.00
     $39
    ₩0     0.00 XRP/GBP 2022-02-03 03:07:56
  • 455 Coinsbit $0.612154
    ₩0.00
     $1,167,162
    ₩0     0.00 XRP/BTC 2024-03-21 19:08:36
  • 456 Coinsbit $0.611432
    ₩0.00
     $2272만
    ₩0     0.00 XRP/USDT 2024-03-21 19:08:36
  • 457 YoBit $0.610655
    ₩0.00
     $957
    ₩0     0.00 XRP/USDT 2024-03-23 04:44:43
  • 458 Bittime $0.609707
    ₩0.00
     $918
    ₩0     0.00 XRP/IDR 2024-03-23 12:24:49
  • 459 Bittime $0.608902
    ₩0.00
     $1,451
    ₩0     0.00 XRP/USDT 2024-03-23 12:24:49
  • 460 Bitexen $0.608718
    ₩0.00
     $273,416
    ₩0     0.00 XRP/BTC 2024-03-11 08:50:48
  • 461 Oceanex $0.608610
    ₩0.00
     $926,356
    ₩0     0.00 XRP/USDT 2024-03-11 12:57:42
  • 462 HitBTC $0.608371
    ₩0.00
     $2,390,212
    ₩0     0.00 XRP/USDT 2024-03-21 18:39:35
  • 463 Bitexen $0.608232
    ₩0.00
     $819,667
    ₩0     0.00 XRP/USDT 2024-03-11 08:50:48
  • 464 BIT $0.608179
    ₩0.00
     $4,242,385
    ₩0     0.00 XRP/USDT 2024-03-19 01:48:30
  • 465 Kava Swap $0.608100
    ₩0.00
     $5,288
    ₩0     0.00 XRP/USDX 2024-03-18 23:36:59
  • 466 Oceanex $0.608098
    ₩0.00
     $1,434,232
    ₩0     0.00 XRP/VET 2024-03-11 12:57:42
  • 467 Nominex $0.606824
    ₩0.00
     $286
    ₩0     0.00 XRP/BTC 2024-03-11 12:09:12
  • 468 Nominex $0.606685
    ₩0.00
     $56,338
    ₩0     0.00 XRP/USDT 2024-03-11 12:09:12
  • 469 YoBit $0.606424
    ₩0.00
     $23,187
    ₩0     0.00 XRP/BTC 2024-03-21 14:36:19
  • 470 Independent Reserve $0.605720
    ₩0.00
     $1,427,079
    ₩0     0.00 XRP/USD 2024-03-11 12:15:19
  • 471 Independent Reserve $0.605271
    ₩0.00
     $1,426,020
    ₩0     0.00 XRP/SGD 2024-03-11 12:15:20
  • 472 Independent Reserve $0.604825
    ₩0.00
     $1,424,969
    ₩0     0.00 XRP/NZD 2024-03-11 12:15:19
  • 473 Independent Reserve $0.604550
    ₩0.00
     $1,424,321
    ₩0     0.00 XRP/AUD 2024-03-11 12:15:20
  • 474 Changelly PRO $0.604514
    ₩0.00
     $1,260
    ₩0     0.00 XRP/USDC 2024-03-22 23:54:08
  • 475 BiONE $0.603885
    ₩0.00
     $2101만
    ₩0     0.00 XRP/BTC 2024-03-20 02:53:27
  • 476 Changelly PRO $0.603797
    ₩0.00
     $4,718,153
    ₩0     0.00 XRP/USDT 2024-03-22 23:54:07
  • 477 BiONE $0.603773
    ₩0.00
     $3억6547만
    ₩0     0.00 XRP/USDT 2024-03-20 02:53:27
  • 478 Changelly PRO $0.603484
    ₩0.00
     $6,242
    ₩0     0.00 XRP/ETH 2024-03-22 23:54:11
  • 479 Changelly PRO $0.603469
    ₩0.00
     $571,293
    ₩0     0.00 XRP/BTC 2024-03-22 23:54:06
  • 480 Changelly PRO $0.603437
    ₩0.00
     $5
    ₩0     0.00 XRP/DAI 2024-03-22 23:18:45
  • 481 HitBTC $0.599301
    ₩0.00
     $332,087
    ₩0     0.00 XRP/BTC 2024-03-17 03:59:52
  • 482 Bitci $0.598845
    ₩0.00
     $29,736
    ₩0     0.00 XRP/BTC 2021-04-05 03:57:10
  • 483 PantherSwap $0.593974
    ₩0.00
     $591
    ₩0     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 484 NovaDAX $0.591864
    ₩0.00
     $6
    ₩0     0.00 XRP/BTC 2024-03-01 02:37:43
  • 485 NovaDAX $0.588084
    ₩0.00
     $29
    ₩0     0.00 XRP/EUR 2021-02-23 17:43:05
  • 486 WazirX $0.586587
    ₩0.00
     $74,261
    ₩0     0.00 XRP/INR 2024-02-18 18:56:19
  • 487 ChainEX $0.586404
    ₩0.00
     $17
    ₩0     0.00 XRP/USDT 2024-02-28 21:35:52
  • 488 Tidex $0.586088
    ₩0.00
     $120,542
    ₩0     0.00 XRP/USDC 2024-03-01 16:39:24
  • 489 Tidex $0.585744
    ₩0.00
     $72,325
    ₩0     0.00 XRP/ETH 2024-03-01 16:51:32
  • 490 Tidex $0.585490
    ₩0.00
     $607,673
    ₩0     0.00 XRP/BTC 2024-03-01 16:59:10
  • 491 Tidex $0.585296
    ₩0.00
     $1688만
    ₩0     0.00 XRP/USDT 2024-03-01 16:59:11
  • 492 Byte Exchange $0.585273
    ₩0.00
     $94,762
    ₩0     0.00 XRP/USDT 2024-02-28 11:56:53
  • 493 WazirX $0.585200
    ₩0.00
     $67
    ₩0     0.00 XRP/WRX 2024-02-18 17:52:15
  • 494 Bitexlive $0.585138
    ₩0.00
     $412,284
    ₩0     0.00 XRP/USDT 2024-03-19 19:59:33
  • 495 Upbit Indonesia $0.584362
    ₩0.00
     $1,221
    ₩0     0.00 XRP/IDR 2024-02-28 09:08:22
  • 496 Upbit Indonesia $0.584197
    ₩0.00
     $330,494
    ₩0     0.00 XRP/BTC 2024-02-28 09:39:34
  • 497 Bybit $0.583896
    ₩0.00
     $1,358,808
    ₩0     0.00 XRP/BTC 2024-03-19 18:19:33
  • 498 YoBit $0.582994
    ₩0.00
     $49
    ₩0     0.00 XRP/ETH 2024-03-20 08:15:09
  • 499 Bankera $0.581258
    ₩0.00
     $11
    ₩0     0.00 XRP/PAX 2020-12-02 11:51:38
  • 500 ANX $0.580358
    ₩0.00
     $116
    ₩0     0.00 XRP/BTC 2019-09-29 23:14:15
  • 501 Beaxy $0.575563
    ₩0.00
     $7
    ₩0     0.00 XRP/BTC 2020-12-20 16:00:22
  • 502 BIG markets $0.575245
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 503 Altilly $0.574143
    ₩0.00
     $1
    ₩0     0.00 XRP/XQR 2020-12-02 11:23:00
  • 504 CoinJar Exchange $0.569883
    ₩0.00
     $118,767
    ₩0     0.00 XRP/EUR 2024-02-16 12:24:17
  • 505 BIG markets $0.566026
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 506 Nominex $0.563017
    ₩0.00
     $3,069
    ₩0     0.00 XRP/ETH 2024-02-17 09:26:01
  • 507 Probit (Korea) $0.560896
    ₩0.00
     $605
    ₩0     0.00 XRP/USDT 2024-02-21 02:14:34
  • 508 Binance $0.559685
    ₩0.00
     $968,544
    ₩0     0.00 XRP/NGN 2021-02-09 20:58:46
  • 509 Coinone $0.558806
    ₩0.00
     $8,129,516
    ₩0     0.00 XRP/KRW 2024-07-19 14:19:23
  • 510 Upbit Indonesia $0.557895
    ₩0.00
     $11,432
    ₩0     0.00 XRP/USDT 2024-02-19 08:53:23
  • 511 Koinbx $0.554872
    ₩0.00
     $8,426
    ₩0     0.00 XRP/INR 2024-02-11 10:20:08
  • 512 Bitsten $0.554080
    ₩0.00
     $224,890
    ₩0     0.00 XRP/USDT 2024-02-18 17:19:42
  • 513 BTC-Alpha $0.554031
    ₩0.00
     $1,233,761
    ₩0     0.00 XRP/USDT 2024-07-19 14:18:05
  • 514 Stormgain $0.553695
    ₩0.00
     $642,555
    ₩0     0.00 XRP/USDT 2024-07-16 14:20:54
  • 515 Bidesk $0.551851
    ₩0.00
     $31,065
    ₩0     0.00 XRP/USDT 2021-11-29 07:19:16
  • 516 Metal X $0.550892
    ₩0.00
     $7,681
    ₩0     0.00 XRP/XMD 2024-02-23 11:06:26
  • 517 OpenOcean $0.549152
    ₩0.00
     $2,587
    ₩0     0.00 XRP/DOT 2023-07-16 01:52:12
  • 518 Cryptal $0.548579
    ₩0.00
     $16,754
    ₩0     0.00 XRP/BTC 2024-02-25 17:50:44
  • 519 KuCoin $0.547262
    ₩0.00
     $1361만
    ₩0     0.00 XRP/USDT 2024-02-22 19:17:23
  • 520 Sologenic $0.547216
    ₩0.00
     $27,360
    ₩0     0.00 XRP/USD 2024-02-25 20:55:04
  • 521 KuCoin $0.547026
    ₩0.00
     $553,304
    ₩0     0.00 XRP/USDC 2024-02-22 19:17:26
  • 522 Cryptal $0.546979
    ₩0.00
     $20,485
    ₩0     0.00 XRP/EUR 2024-02-25 17:50:42
  • 523 Cryptal $0.546700
    ₩0.00
     $20,580
    ₩0     0.00 XRP/USD 2024-02-25 17:50:42
  • 524 Byte Exchange $0.545174
    ₩0.00
     $9,103
    ₩0     0.00 XRP/TRY 2024-02-22 23:27:32
  • 525 Bibox $0.543845
    ₩0.00
     $95,235
    ₩0     0.00 XRP/USDC 2024-02-25 09:59:05
  • 526 Bibox $0.543643
    ₩0.00
     $470,973
    ₩0     0.00 XRP/BTC 2024-02-25 09:58:57
  • 527 Bibox $0.543005
    ₩0.00
     $581,583
    ₩0     0.00 XRP/ETH 2024-02-25 09:58:57
  • 528 Bibox $0.542646
    ₩0.00
     $1,422,465
    ₩0     0.00 XRP/USDT 2024-02-25 09:58:57
  • 529 XT.COM $0.541994
    ₩0.00
     $567,067
    ₩0     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 530 Cryptology $0.541350
    ₩0.00
     $745,179
    ₩0     0.00 XRP/USD 2024-02-15 07:15:20
  • 531 Cryptology $0.541330
    ₩0.00
     $252,684
    ₩0     0.00 XRP/EUR 2024-02-15 07:15:20
  • 532 Sologenic $0.540108
    ₩0.00
     $706
    ₩0     0.00 XRP/SGB 2024-02-25 21:39:56
  • 533 Sologenic $0.540034
    ₩0.00
     $4,671
    ₩0     0.00 XRP/ETH 2024-02-25 21:21:12
  • 534 Sologenic $0.540034
    ₩0.00
     $460
    ₩0     0.00 XRP/EUR 2024-02-25 21:19:42
  • 535 Coins.ph $0.539912
    ₩0.00
     $804,521
    ₩0     0.00 XRP/PHP 2024-02-24 13:31:45
  • 536 Bithumb $0.539881
    ₩0.00
     $8531만
    ₩0     0.00 XRP/KRW 2023-03-31 22:05:36
  • 537 Cryptology $0.539677
    ₩0.00
     $247,970
    ₩0     0.00 XRP/BTC 2024-02-15 06:57:23
  • 538 Bitexlive $0.537504
    ₩0.00
     $109,193
    ₩0     0.00 XRP/BTC 2023-06-10 07:39:00
  • 539 Float SV $0.533727
    ₩0.00
     $24
    ₩0     0.00 XRP/USDT 2020-12-22 01:00:35
  • 540 CoinFLEX $0.533200
    ₩0.00
     $127
    ₩0     0.00 XRP/USD 2023-03-31 12:57:23
  • 541 Bankera $0.532782
    ₩0.00
     $109
    ₩0     0.00 XRP/BNK 2020-12-03 13:51:41
  • 542 BitMart $0.531487
    ₩0.00
     $9,146,543
    ₩0     0.00 XRP/ETH 2021-07-20 14:55:40
  • 543 LCX Exchange $0.530967
    ₩0.00
     $286
    ₩0     0.00 XRP/LCX 2024-03-13 23:06:45
  • 544 Binance $0.530757
    ₩0.00
     $1,000,808
    ₩0     0.00 XRP/JPY 2024-07-15 14:11:11
  • 545 BitMart $0.530718
    ₩0.00
     $1496만
    ₩0     0.00 XRP/BTC 2021-07-20 14:56:04
  • 546 Bitrue $0.530669
    ₩0.00
     $2,795,721
    ₩0     0.00 XRP/ETH 2023-03-31 22:04:09
  • 547 Dex-Trade $0.529870
    ₩0.00
     $712,994
    ₩0     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 548 FMFW.io $0.529609
    ₩0.00
     $1
    ₩0     0.00 XRP/BCH 2022-10-11 04:08:20
  • 549 BitBNS $0.529598
    ₩0.00
     $300
    ₩0     0.00 XRP/USDT 2024-06-13 18:42:26
  • 550 ACDX $0.529358
    ₩0.00
     $5,037,859
    ₩0     0.00 XRP/USDT 2023-06-13 19:09:46
  • 551 Koinbx $0.523640
    ₩0.00
     $9,868
    ₩0     0.00 XRP/USDT 2024-02-11 10:14:08
  • 552 Nominex $0.523234
    ₩0.00
     $4,437
    ₩0     0.00 XRP/TRY 2023-06-14 21:40:50
  • 553 Crypto.com Exchange $0.522899
    ₩0.00
     $31,339
    ₩0     0.00 XRP/BTC 2023-06-07 23:37:44
  • 554 Nominex $0.521208
    ₩0.00
     $1,540
    ₩0     0.00 XRP/GBP 2023-06-14 11:52:40
  • 555 Nominex $0.521139
    ₩0.00
     $676
    ₩0     0.00 XRP/RUB 2023-06-14 16:57:30
  • 556 Nominex $0.520949
    ₩0.00
     $658
    ₩0     0.00 XRP/BRL 2023-06-14 11:36:48
  • 557 Catex $0.520203
    ₩0.00
     $105,024
    ₩0     0.00 XRP/TRX 2023-06-13 02:59:18
  • 558 Bitubu Exchange $0.519880
    ₩0.00
     $3,566
    ₩0     0.00 XRP/OKB 2023-04-03 03:44:44
  • 559 Huobi Global $0.518144
    ₩0.00
     $13,177
    ₩0     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 560 Kinesis Money $0.516342
    ₩0.00
     $1
    ₩0     0.00 XRP/CAD 2023-06-12 08:18:32
  • 561 BitBNS $0.516328
    ₩0.00
     $40,335
    ₩0     0.00 XRP/INR 2024-06-15 14:17:23
  • 562 Flybit $0.514810
    ₩0.00
     $2,798
    ₩0     0.00 XRP/USDT 2023-04-03 17:39:18
  • 563 ZBG $0.512777
    ₩0.00
     $6,617,110
    ₩0     0.00 XRP/USDT 2023-04-05 17:19:22
  • 564 KuCoin $0.512227
    ₩0.00
     $38,612
    ₩0     0.00 XRP/KCS 2023-04-02 22:00:12
  • 565 XT.COM $0.511696
    ₩0.00
     $652,617
    ₩0     0.00 XRP/USDC 2022-10-09 12:48:14
  • 566 OpenOcean $0.511433
    ₩0.00
     $798
    ₩0     0.00 XRP/BNX 2022-03-14 21:41:27
  • 567 KuCoin $0.509773
    ₩0.00
     $45,720
    ₩0     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 568 Bitubu Exchange $0.507280
    ₩0.00
     $35,869
    ₩0     0.00 XRP/ETH 2023-04-05 14:40:56
  • 569 Koinbx $0.506902
    ₩0.00
     $15,952
    ₩0     0.00 XRP/BTC 2024-02-06 11:41:58
  • 570 Binance $0.506641
    ₩0.00
     $914,928
    ₩0     0.00 XRP/AUD 2023-04-06 06:38:54
  • 571 Bytex $0.503488
    ₩0.00
     $6,472
    ₩0     0.00 XRP/USDT 2023-06-06 23:18:17
  • 572 Livecoin $0.503464
    ₩0.00
     $2,125,290
    ₩0     0.00 XRP/BTC 2020-12-17 00:14:56
  • 573 Bytex $0.501745
    ₩0.00
     $93
    ₩0     0.00 XRP/CAD 2023-06-06 23:07:30
  • 574 Livecoin $0.500341
    ₩0.00
     $4,417
    ₩0     0.00 XRP/USDT 2020-12-16 23:54:31
  • 575 CEX.IO $0.498266
    ₩0.00
     $13,707
    ₩0     0.00 XRP/EUR 2023-04-04 21:00:44
  • 576 Livecoin $0.496732
    ₩0.00
     $879
    ₩0     0.00 XRP/ETH 2020-12-17 00:03:56
  • 577 OpenOcean $0.495711
    ₩0.00
     $17,530
    ₩0     0.00 XRP/BSW 2022-11-13 20:36:04
  • 578 CoinDCX $0.494042
    ₩0.00
     $864,254
    ₩0     0.00 XRP/ETH 2023-06-19 15:59:47
  • 579 CoinDCX $0.493663
    ₩0.00
     $579,084
    ₩0     0.00 XRP/BNB 2023-06-19 15:59:45
  • 580 CoinDCX $0.493452
    ₩0.00
     $8,875,161
    ₩0     0.00 XRP/BTC 2023-06-19 16:05:45
  • 581 CoinDCX $0.493392
    ₩0.00
     $1억3355만
    ₩0     0.00 XRP/USDT 2023-06-19 16:05:45
  • 582 Bitubu Exchange $0.492018
    ₩0.00
     $110,920
    ₩0     0.00 XRP/USDC 2023-06-19 14:56:13
  • 583 Bitinka.com $0.491938
    ₩0.00
     $3,258
    ₩0     0.00 XRP/USDT 2023-06-20 03:45:15
  • 584 Bitubu Exchange $0.491795
    ₩0.00
     $139,725
    ₩0     0.00 XRP/BTC 2023-06-19 14:55:48
  • 585 Bitubu Exchange $0.491438
    ₩0.00
     $3,678,477
    ₩0     0.00 XRP/USDT 2023-06-19 14:40:26
  • 586 AscendEX (BitMax) $0.491067
    ₩0.00
     $5,460,385
    ₩0     0.00 XRP/USDT 2023-06-19 11:40:10
  • 587 AscendEX (BitMax) $0.490697
    ₩0.00
     $1,813,321
    ₩0     0.00 XRP/BTC 2023-06-19 11:39:10
  • 588 Coinbe $0.489897
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 589 AscendEX (BitMax) $0.489100
    ₩0.00
     $311,755
    ₩0     0.00 XRP/USD 2023-06-19 11:35:23
  • 590 Bitinka.com $0.487107
    ₩0.00
     $19,181
    ₩0     0.00 XRP/ETH 2023-06-17 21:22:16
  • 591 Bitinka.com $0.485395
    ₩0.00
     $18,795
    ₩0     0.00 XRP/BTC 2023-06-17 21:17:53
  • 592 Livecoin $0.484110
    ₩0.00
     $9,262
    ₩0     0.00 XRP/USD 2020-12-16 23:43:53
  • 593 Huobi $0.483442
    ₩0.00
     $4,047
    ₩0     0.00 XRP/HT 2023-07-02 22:59:10
  • 594 Koinbx $0.481842
    ₩0.00
     $24,390
    ₩0     0.00 XRP/ETH 2023-06-30 14:21:56
  • 595 Bybit $0.479781
    ₩0.00
     $7,765,390
    ₩0     0.00 XRP/USDC 2024-06-14 14:21:11
  • 596 Bybit $0.479691
    ₩0.00
     $5302만
    ₩0     0.00 XRP/USDT 2024-06-14 14:21:10
  • 597 Paribu $0.478412
    ₩0.00
     $408,642
    ₩0     0.00 XRP/TRY 2023-07-06 21:09:16
  • 598 LATOKEN $0.477973
    ₩0.00
     $13,211
    ₩0     0.00 XRP/ETH 2023-07-05 21:04:43
  • 599 BTCEX $0.477884
    ₩0.00
     $5,108,706
    ₩0     0.00 XRP/USDT 2023-06-27 09:57:05
  • 600 CoinTR Pro $0.477413
    ₩0.00
     $8,989
    ₩0     0.00 XRP/TRY 2023-07-10 05:57:27
  • 601 Liquid $0.476734
    ₩0.00
     $31,236
    ₩0     0.00 XRP/BTC 2022-11-08 05:14:55
  • 602 Coindeal $0.476483
    ₩0.00
     $4
    ₩0     0.00 XRP/BTC 2023-01-29 05:05:04
  • 603 Liquid $0.476372
    ₩0.00
     $3,231
    ₩0     0.00 XRP/SGD 2022-11-08 04:55:40
  • 604 Liquid $0.476337
    ₩0.00
     $5,078
    ₩0     0.00 XRP/EUR 2022-11-08 04:35:49
  • 605 4swap $0.476305
    ₩0.00
     $4,602
    ₩0     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 606 4swap $0.475897
    ₩0.00
     $808
    ₩0     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 607 GoPax $0.475691
    ₩0.00
     $36
    ₩0     0.00 XRP/ETH 2020-05-03 02:22:08
  • 608 Liquid $0.475220
    ₩0.00
     $36,467
    ₩0     0.00 XRP/USD 2022-11-08 05:43:29
  • 609 ZBG $0.475191
    ₩0.00
     $49
    ₩0     0.00 XRP/QC 2023-04-05 15:27:22
  • 610 LATOKEN $0.474954
    ₩0.00
     $11,649
    ₩0     0.00 XRP/BTC 2023-07-12 21:33:16
  • 611 LATOKEN $0.474941
    ₩0.00
     $1,556,744
    ₩0     0.00 XRP/USDT 2023-07-12 21:33:16
  • 612 Paribu $0.474405
    ₩0.00
     $54,311
    ₩0     0.00 XRP/USDT 2023-07-06 21:18:46
  • 613 Max Maicoin $0.473807
    ₩0.00
     $104,523
    ₩0     0.00 XRP/TWD 2023-07-13 20:55:54
  • 614 Max Maicoin $0.473639
    ₩0.00
     $31,873
    ₩0     0.00 XRP/USDT 2023-07-13 22:01:49
  • 615 TokoCrypto $0.473623
    ₩0.00
     $385
    ₩0     0.00 XRP/BNB 2022-11-07 23:26:15
  • 616 AAX $0.473459
    ₩0.00
     $4077만
    ₩0     0.00 XRP/USDT 2022-11-08 06:12:01
  • 617 OpenOcean $0.473384
    ₩0.00
     $205
    ₩0     0.00 XRP/THE 2023-07-13 01:05:12
  • 618 Dex-Trade $0.473004
    ₩0.00
     $4,495,280
    ₩0     0.00 XRP/USDT 2023-07-06 21:19:21
  • 619 Coinstore $0.472832
    ₩0.00
     $270,167
    ₩0     0.00 XRP/USDT 2023-07-06 21:20:44
  • 620 Dex-Trade $0.472821
    ₩0.00
     $46,957
    ₩0     0.00 XRP/ETH 2023-07-06 21:19:21
  • 621 Dex-Trade $0.472759
    ₩0.00
     $412,395
    ₩0     0.00 XRP/BTC 2023-07-06 21:19:21
  • 622 CoinEx $0.472624
    ₩0.00
     $4,017
    ₩0     0.00 XRP/USDC 2023-07-13 22:34:16
  • 623 Bitvavo $0.472564
    ₩0.00
     $4,745,842
    ₩0     0.00 XRP/EUR 2022-11-08 06:16:06
  • 624 Liquid $0.472525
    ₩0.00
     $1,120
    ₩0     0.00 XRP/JPY 2022-11-07 18:17:31
  • 625 Bitforex $0.472406
    ₩0.00
     $1531만
    ₩0     0.00 XRP/USDT 2023-07-11 23:22:36
  • 626 Bitforex $0.472206
    ₩0.00
     $1,491,741
    ₩0     0.00 XRP/USDC 2023-07-11 23:22:37
  • 627 Aprobit $0.472159
    ₩0.00
     $264
    ₩0     0.00 XRP/BTC 2023-07-12 22:32:23
  • 628 CBX $0.472091
    ₩0.00
     $6385만
    ₩0     0.00 XRP/USDT 2022-11-07 22:09:15
  • 629 TokoCrypto $0.471940
    ₩0.00
     $180
    ₩0     0.00 XRP/ETH 2022-11-08 05:59:06
  • 630 bitFlyer $0.471549
    ₩0.00
     $424,905
    ₩0     0.00 XRP/JPY 2023-07-09 22:21:32
  • 631 Currency.com $0.471026
    ₩0.00
     $25,390
    ₩0     0.00 XRP/EUR 2024-06-30 14:20:16
  • 632 Zipmex $0.470820
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2023-06-21 23:16:55
  • 633 C-Patex $0.470661
    ₩0.00
     $472
    ₩0     0.00 XRP/BTC 2022-11-07 21:50:55
  • 634 C-Patex $0.470543
    ₩0.00
     $23,668
    ₩0     0.00 XRP/ETH 2022-11-07 21:50:55
  • 635 Currency.com $0.470470
    ₩0.00
     $14,363
    ₩0     0.00 XRP/BTC 2024-06-30 14:20:16
  • 636 Currency.com $0.470340
    ₩0.00
     $1,345,450
    ₩0     0.00 XRP/USD 2024-06-30 14:20:16
  • 637 Gate.io $0.470316
    ₩0.00
     $27,898
    ₩0     0.00 XRP/BTC 2023-06-29 20:58:40
  • 638 Huobi $0.470275
    ₩0.00
     $49,767
    ₩0     0.00 XRP/USDD 2023-07-09 22:13:08
  • 639 OpenOcean $0.470227
    ₩0.00
     $184
    ₩0     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 640 CoinTR Pro $0.470080
    ₩0.00
     $1,371,649
    ₩0     0.00 XRP/USDT 2023-07-10 05:57:27
  • 641 LBank $0.470046
    ₩0.00
     $66,827
    ₩0     0.00 XRP/USDC 2023-07-09 22:21:09
  • 642 LBank $0.469782
    ₩0.00
     $66,791
    ₩0     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 643 WhiteBIT $0.469621
    ₩0.00
     $36,624
    ₩0     0.00 XRP/USDC 2023-06-30 22:42:54
  • 644 LBank $0.469589
    ₩0.00
     $3,124,888
    ₩0     0.00 XRP/USDT 2023-07-09 22:21:09
  • 645 TokoCrypto $0.469012
    ₩0.00
     $792
    ₩0     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 646 TokoCrypto $0.468975
    ₩0.00
     $14,782
    ₩0     0.00 XRP/USDT 2023-07-09 20:02:49
  • 647 Biconomy $0.468899
    ₩0.00
     $865,690
    ₩0     0.00 XRP/USDT 2023-07-09 22:58:27
  • 648 Bitforex $0.468810
    ₩0.00
     $3,918,518
    ₩0     0.00 XRP/BTC 2023-07-10 08:17:46
  • 649 TokoCrypto $0.468204
    ₩0.00
     $16,561
    ₩0     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 650 TokoCrypto $0.468200
    ₩0.00
     $6
    ₩0     0.00 XRP/BTC 2023-07-09 20:07:06
  • 651 BTSE $0.466430
    ₩0.00
     $7,598,631
    ₩0     0.00 XRP/USD 2023-06-30 22:42:57
  • 652 CoinTiger $0.466041
    ₩0.00
     $1106만
    ₩0     0.00 XRP/USDT 2023-06-30 23:44:02
  • 653 Crypto.com Exchange $0.465154
    ₩0.00
     $203,414
    ₩0     0.00 XRP/USDC 2022-11-01 09:19:33
  • 654 CoinJar Exchange $0.463500
    ₩0.00
     $278
    ₩0     0.00 XRP/USD 2023-07-06 17:14:49
  • 655 OpenOcean $0.459322
    ₩0.00
     $816
    ₩0     0.00 XRP/FTM 2022-11-06 15:33:43
  • 656 Bitsten $0.459094
    ₩0.00
     $16,794
    ₩0     0.00 XRP/BTC 2022-11-03 01:49:33
  • 657 Currency.com $0.456974
    ₩0.00
     $11,333
    ₩0     0.00 XRP/BYN 2024-06-29 05:58:56
  • 658 KuCoin $0.456756
    ₩0.00
     $12,579
    ₩0     0.00 XRP/NEO 2021-03-05 18:54:15
  • 659 Bitsten $0.455413
    ₩0.00
     $44,214
    ₩0     0.00 XRP/BST 2022-04-26 18:35:57
  • 660 OpenOcean $0.454302
    ₩0.00
     $1,445
    ₩0     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 661 CoinDirect $0.454271
    ₩0.00
     $7
    ₩0     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 662 CoinAll $0.454187
    ₩0.00
     $2,174
    ₩0     0.00 XRP/USDT 2021-03-11 10:30:24
  • 663 CoinAll $0.453367
    ₩0.00
     $1,281
    ₩0     0.00 XRP/BTC 2021-03-11 10:26:36
  • 664 Livecoin $0.450282
    ₩0.00
     $459
    ₩0     0.00 XRP/RUR 2020-12-17 00:03:59
  • 665 Trade Satoshi $0.445820
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 666 Huobi Korea $0.445155
    ₩0.00
     $1,042,743
    ₩0     0.00 XRP/KRW 2019-06-21 16:38:20
  • 667 Btc Exchange $0.442442
    ₩0.00
     $798
    ₩0     0.00 XRP/EUR 2022-10-21 03:13:08
  • 668 HitBTC $0.439678
    ₩0.00
     $3
    ₩0     0.00 XRP/HIT 2023-01-24 17:13:07
  • 669 CREX24 $0.438877
    ₩0.00
     $1
    ₩0     0.00 XRP/USDT 2022-08-07 06:12:46
  • 670 Huobi Korea $0.438453
    ₩0.00
     $2,514
    ₩0     0.00 XRP/HT 2019-06-21 16:42:25
  • 671 Huobi Korea $0.437720
    ₩0.00
     $737,059
    ₩0     0.00 XRP/BTC 2019-06-21 16:38:18
  • 672 Huobi Korea $0.437608
    ₩0.00
     $2,323,239
    ₩0     0.00 XRP/USDT 2019-06-21 16:46:23
  • 673 Koinx $0.437308
    ₩0.00
     $97
    ₩0     0.00 XRP/BTC 2019-06-20 11:53:39
  • 674 CREX24 $0.435677
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2022-11-17 18:29:44
  • 675 GoPax $0.433535
    ₩0.00
     $55
    ₩0     0.00 XRP/BTC 2022-10-04 04:18:40
  • 676 BIG markets $0.433509
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 677 Kuna Exchange $0.432373
    ₩0.00
     $13,643
    ₩0     0.00 XRP/UAH 2023-01-31 05:16:05
  • 678 GDAC $0.431646
    ₩0.00
     $28
    ₩0     0.00 XRP/BTC 2022-07-03 16:15:59
  • 679 TokoCrypto $0.431518
    ₩0.00
     $57
    ₩0     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 680 AlterDice $0.429944
    ₩0.00
     $23,861
    ₩0     0.00 XRP/USDC 2022-09-28 23:06:01
  • 681 Koinx $0.428376
    ₩0.00
     $296
    ₩0     0.00 XRP/IDR 2019-06-20 06:18:26
  • 682 C2CX $0.425504
    ₩0.00
     $379,333
    ₩0     0.00 XRP/DRG 2019-05-15 16:03:36
  • 683 Hanbitco $0.425307
    ₩0.00
     $88
    ₩0     0.00 XRP/BTC 2023-01-14 20:42:15
  • 684 BIG markets $0.421472
    ₩0.00
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 685 HitBTC $0.421149
    ₩0.00
     $244
    ₩0     0.00 XRP/BCH 2022-08-06 18:14:51
  • 686 Biconomy $0.418713
    ₩0.00
     $2,380,752
    ₩0     0.00 XRP/USDC 2022-05-23 11:19:50
  • 687 Bitsonic $0.417026
    ₩0.00
     $4
    ₩0     0.00 XRP/KRW 2021-08-06 23:19:06
  • 688 OpenOcean $0.416401
    ₩0.00
     $381
    ₩0     0.00 XRP/UST 2022-09-28 19:05:20
  • 689 Ice3x $0.415373
    ₩0.00
     $4
    ₩0     0.00 XRP/BTC 2019-10-02 05:24:44
  • 690 Purcow $0.413462
    ₩0.00
     $6,140
    ₩0     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 691 HitBTC $0.413100
    ₩0.00
     $3
    ₩0     0.00 XRP/DAI 2023-01-30 05:04:03
  • 692 CryTrEx $0.412249
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 693 FTX $0.412009
    ₩0.00
     $9,294,936
    ₩0     0.00 XRP/USDT 2022-11-09 03:44:30
  • 694 Pionex $0.411770
    ₩0.00
     $105,567
    ₩0     0.00 XRP/BTC 2023-01-30 15:26:36
  • 695 Huobi Japan $0.411524
    ₩0.00
     $3
    ₩0     0.00 XRP/HT 2023-01-29 18:12:56
  • 696 Pionex $0.411507
    ₩0.00
     $1,700,613
    ₩0     0.00 XRP/USDT 2023-01-30 15:26:36
  • 697 FTX $0.410832
    ₩0.00
     $633,150
    ₩0     0.00 XRP/JPY 2022-11-09 03:44:37
  • 698 FTX $0.410803
    ₩0.00
     $1,129,794
    ₩0     0.00 XRP/BTC 2022-11-09 03:44:32
  • 699 FTX $0.410200
    ₩0.00
     $6093만
    ₩0     0.00 XRP/USD 2022-11-09 03:44:30
  • 700 ZB $0.409355
    ₩0.00
     $49
    ₩0     0.00 XRP/BTC 2022-08-04 23:47:21
  • 701 NiceHash $0.405851
    ₩0.00
     $2
    ₩0     0.00 XRP/USDC 2023-01-15 01:00:31
  • 702 Mercado Bitcoin $0.404495
    ₩0.00
     $49,487
    ₩0     0.00 XRP/BRL 2022-11-30 20:24:48
  • 703 BTSE $0.401819
    ₩0.00
     $19,040
    ₩0     0.00 XRP/USDP 2022-06-09 15:25:28
  • 704 OKX $0.401013
    ₩0.00
     $8,313
    ₩0     0.00 XRP/OKB 2023-01-31 00:20:38
  • 705 DragonEx $0.400629
    ₩0.00
     $1019만
    ₩0     0.00 XRP/USDT 2022-05-14 23:10:20
  • 706 BKEX $0.400411
    ₩0.00
     $36,139
    ₩0     0.00 XRP/ETH 2022-12-01 19:18:40
  • 707 BTSE $0.399944
    ₩0.00
     $47,672
    ₩0     0.00 XRP/USDT 2022-06-03 18:52:26
  • 708 BTSE $0.399784
    ₩0.00
     $34
    ₩0     0.00 XRP/GBP 2022-06-03 18:52:26
  • 709 BKEX $0.399697
    ₩0.00
     $208,448
    ₩0     0.00 XRP/BTC 2022-12-01 19:24:55
  • 710 BTSE $0.399645
    ₩0.00
     $9
    ₩0     0.00 XRP/JPY 2022-06-03 18:52:27
  • 711 BTSE $0.399581
    ₩0.00
     $21
    ₩0     0.00 XRP/EUR 2022-06-03 18:52:26
  • 712 BTSE $0.399271
    ₩0.00
     $26,345
    ₩0     0.00 XRP/USDC 2022-06-03 18:52:26
  • 713 BtcTurk PRO $0.399193
    ₩0.00
     $399
    ₩0     0.00 XRP/BTC 2023-01-15 21:37:23
  • 714 BTSE $0.398960
    ₩0.00
     $7,042
    ₩0     0.00 XRP/ETH 2022-06-03 18:52:26
  • 715 HitBTC $0.398860
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2023-01-15 09:40:24
  • 716 BTSE $0.398772
    ₩0.00
     $15
    ₩0     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 717 BTSE $0.398700
    ₩0.00
     $2,046
    ₩0     0.00 XRP/BTC 2022-06-03 18:52:26
  • 718 LBank $0.397814
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2022-11-20 16:32:19
  • 719 OpenOcean $0.395053
    ₩0.00
     $55
    ₩0     0.00 XRP/HARD 2022-07-23 00:04:07
  • 720 Zonda $0.393529
    ₩0.00
     $8,562
    ₩0     0.00 XRP/ETH 2022-11-25 16:07:23
  • 721 BTSE $0.393225
    ₩0.00
     $2,086
    ₩0     0.00 XRP/SGD 2022-06-07 15:51:38
  • 722 LiteBit $0.392936
    ₩0.00
     $42,924
    ₩0     0.00 XRP/EUR 2019-07-10 14:28:20
  • 723 LBank $0.392889
    ₩0.00
     $89,104
    ₩0     0.00 XRP/ETH 2023-01-18 05:01:55
  • 724 Coinbe $0.392613
    ₩0.00
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 725 SatowalletEx $0.392385
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-07-04 18:28:29
  • 726 Bitrue $0.391655
    ₩0.00
     $492,830
    ₩0     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 727 Kuna Exchange $0.390006
    ₩0.00
     $4,489
    ₩0     0.00 XRP/USDT 2023-01-31 05:24:29
  • 728 Bitstamp $0.389646
    ₩0.00
     $283
    ₩0     0.00 XRP/PAX 2022-07-21 05:15:53
  • 729 Tidex $0.388780
    ₩0.00
     $4,378,780
    ₩0     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 730 CoinDirect $0.387719
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 731 EXMO $0.386943
    ₩0.00
     $245,258
    ₩0     0.00 XRP/RUB 2022-12-23 04:58:17
  • 732 Decoin $0.386215
    ₩0.00
     $205,569
    ₩0     0.00 XRP/BTC 2022-08-17 12:25:52
  • 733 Decoin $0.385904
    ₩0.00
     $674,737
    ₩0     0.00 XRP/USDT 2022-08-17 12:25:54
  • 734 EXMO $0.385614
    ₩0.00
     $457,288
    ₩0     0.00 XRP/USD 2022-12-23 04:58:17
  • 735 COINBIG $0.385041
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2019-07-22 13:21:41
  • 736 eToro $0.383830
    ₩0.00
     $86,986
    ₩0     0.00 XRP/USD 2022-08-17 12:03:27
  • 737 Coinhub $0.383032
    ₩0.00
     $25,460
    ₩0     0.00 XRP/ETH 2019-07-06 15:04:10
  • 738 Currency.com $0.382728
    ₩0.00
     $12,338
    ₩0     0.00 XRP/USDT 2022-08-08 21:29:34
  • 739 Coinzest $0.382245
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 740 MEXC Global $0.382045
    ₩0.00
     $3,269,687
    ₩0     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 741 Gibraltar Blockchain Exchange $0.380943
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 742 MEXC Global $0.380326
    ₩0.00
     $346,144
    ₩0     0.00 XRP/ETH 2022-12-16 00:09:07
  • 743 HitBTC $0.380219
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2023-01-19 00:55:58
  • 744 Zipmex $0.377184
    ₩0.00
     $7
    ₩0     0.00 XRP/AUD 2022-07-20 23:58:03
  • 745 Nominex $0.376658
    ₩0.00
     $2,357
    ₩0     0.00 XRP/USDC 2022-08-09 11:30:21
  • 746 Dex-Trade $0.376592
    ₩0.00
     $205,675
    ₩0     0.00 XRP/USDC 2022-08-09 11:37:25
  • 747 EXMO $0.376550
    ₩0.00
     $106,217
    ₩0     0.00 XRP/UAH 2022-12-23 04:58:18
  • 748 Zipmex $0.374440
    ₩0.00
     $11
    ₩0     0.00 XRP/USD 2022-07-20 23:51:02
  • 749 Zipmex $0.374399
    ₩0.00
     $7,853
    ₩0     0.00 XRP/SGD 2022-07-20 23:58:04
  • 750 Poloniex $0.374197
    ₩0.00
     $74
    ₩0     0.00 XRP/USDC 2022-11-22 23:34:06
  • 751 EQONEX $0.372917
    ₩0.00
     $5
    ₩0     0.00 XRP/USDC 2022-08-18 13:29:24
  • 752 Liquid $0.372595
    ₩0.00
     $646
    ₩0     0.00 XRP/QASH 2022-11-02 20:05:36
  • 753 CoinEx $0.369345
    ₩0.00
     $5,392
    ₩0     0.00 XRP/BCH 2022-11-22 23:55:44
  • 754 ZB $0.369227
    ₩0.00
     $270,395
    ₩0     0.00 XRP/QC 2022-08-05 07:28:42
  • 755 Gibraltar Blockchain Exchange $0.369151
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 756 ZB $0.368935
    ₩0.00
     $1381만
    ₩0     0.00 XRP/USDT 2022-08-05 07:57:32
  • 757 ACX $0.368590
    ₩0.00
     $5
    ₩0     0.00 XRP/AUD 2020-03-25 01:36:37
  • 758 OpenOcean $0.368493
    ₩0.00
     $59
    ₩0     0.00 XRP/OOE 2022-08-07 23:03:42
  • 759 ZB $0.368111
    ₩0.00
     $1129만
    ₩0     0.00 XRP/USDC 2022-08-05 07:57:41
  • 760 BigONE $0.367969
    ₩0.00
     $5,072,908
    ₩0     0.00 XRP/BTC 2022-11-22 23:55:13
  • 761 FinanceX $0.366440
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 762 TOKOK $0.365394
    ₩0.00
     $877
    ₩0     0.00 XRP/BTC 2022-06-25 10:53:39
  • 763 GDAC $0.362902
    ₩0.00
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 764 ChainEX $0.360635
    ₩0.00
     $231
    ₩0     0.00 XRP/BTC 2022-07-21 19:08:31
  • 765 DSX Global $0.360000
    ₩0.00
     $192
    ₩0     0.00 XRP/USD 2020-08-10 18:26:17
  • 766 TOKOK $0.359754
    ₩0.00
     $240,705
    ₩0     0.00 XRP/USDT 2022-06-24 15:37:02
  • 767 TOKOK $0.357910
    ₩0.00
     $1,275,920
    ₩0     0.00 XRP/ETH 2022-06-24 15:37:02
  • 768 Bitbank $0.356076
    ₩0.00
     $182,242
    ₩0     0.00 XRP/BTC 2022-07-29 00:13:29
  • 769 Hotbit $0.355840
    ₩0.00
     $63,852
    ₩0     0.00 XRP/ETH 2022-12-17 10:49:50
  • 770 Hotbit $0.354318
    ₩0.00
     $133,861
    ₩0     0.00 XRP/USDT 2022-12-17 10:49:49
  • 771 Altilly $0.354243
    ₩0.00
     $761
    ₩0     0.00 XRP/USDT 2020-12-25 12:22:28
  • 772 eToroX $0.354104
    ₩0.00
     $7
    ₩0     0.00 XRP/ETH 2020-08-26 04:49:17
  • 773 DigiFinex $0.353498
    ₩0.00
     $724,827
    ₩0     0.00 XRP/BTC 2022-12-18 12:41:10
  • 774 DigiFinex $0.353037
    ₩0.00
     $38,532
    ₩0     0.00 XRP/ETH 2022-12-18 12:41:10
  • 775 DigiFinex $0.352784
    ₩0.00
     $8,062,438
    ₩0     0.00 XRP/USDT 2022-12-18 12:35:57
  • 776 Hotbit $0.352507
    ₩0.00
     $106,262
    ₩0     0.00 XRP/BTC 2022-12-17 10:49:50
  • 777 Altilly $0.352420
    ₩0.00
     $6
    ₩0     0.00 XRP/LTC 2020-12-25 08:00:37
  • 778 BIG markets $0.352150
    ₩0.00
     $7,093
    ₩0     0.00 XRP/BTC 2019-04-20 18:09:44
  • 779 DSX Global $0.351875
    ₩0.00
     $252
    ₩0     0.00 XRP/EUR 2020-08-08 02:33:58
  • 780 Huobi Korea $0.349694
    ₩0.00
     $8,981
    ₩0     0.00 XRP/USDT 2022-12-25 12:26:01
  • 781 STEX $0.349567
    ₩0.00
     $103,801
    ₩0     0.00 XRP/USDT 2023-01-09 18:22:48
  • 782 Lykke $0.348527
    ₩0.00
     $614
    ₩0     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 783 Gate.io $0.347630
    ₩0.00
     $959
    ₩0     0.00 XRP/TRY 2022-12-19 19:19:45
  • 784 BuyUcoin $0.347094
    ₩0.00
     $15,732
    ₩0     0.00 XRP/INR 2022-06-29 11:05:11
  • 785 STEX $0.346600
    ₩0.00
     $14,196
    ₩0     0.00 XRP/BTC 2023-01-09 18:54:50
  • 786 Bitso $0.346422
    ₩0.00
     $11,960
    ₩0     0.00 XRP/BTC 2022-11-14 16:54:33
  • 787 Upbit $0.345508
    ₩0.00
     $3613만
    ₩0     0.00 XRP/KRW 2023-01-01 01:57:57
  • 788 Gate.io $0.345000
    ₩0.00
     $15,816
    ₩0     0.00 XRP/USD 2022-12-19 19:25:35
  • 789 Paritex $0.343719
    ₩0.00
     $383,412
    ₩0     0.00 XRP/BTC 2022-07-25 23:29:50
  • 790 Paritex $0.343427
    ₩0.00
     $6,147,260
    ₩0     0.00 XRP/USDT 2022-07-25 23:29:50
  • 791 Upbit $0.342998
    ₩0.00
     $32,768
    ₩0     0.00 XRP/USDT 2023-01-01 01:37:53
  • 792 Huobi $0.341837
    ₩0.00
     $481
    ₩0     0.00 XRP/USDC 2023-01-09 07:34:25
  • 793 eToroX $0.341719
    ₩0.00
     $10
    ₩0     0.00 XRP/BTC 2020-08-05 02:36:32
  • 794 Bithumb $0.341712
    ₩0.00
     $7,554
    ₩0     0.00 XRP/BTC 2022-12-20 20:11:48
  • 795 AEX $0.341061
    ₩0.00
     $22,913
    ₩0     0.00 XRP/USDT 2023-01-04 07:45:31
  • 796 BKEX $0.340526
    ₩0.00
     $2,276,319
    ₩0     0.00 XRP/USDT 2022-12-31 03:00:56
  • 797 AEX $0.340483
    ₩0.00
     $22,440
    ₩0     0.00 XRP/USDC 2023-01-04 07:45:31
  • 798 Cryptology $0.340004
    ₩0.00
     $407,485
    ₩0     0.00 XRP/DAI 2022-12-20 06:00:21
  • 799 BKEX $0.339891
    ₩0.00
     $87,499
    ₩0     0.00 XRP/USDC 2022-12-31 02:49:03
  • 800 Coinsbank $0.338349
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 801 BitMart $0.337865
    ₩0.00
     $0
    ₩0     0.00 XRP/BMX 2021-01-23 10:05:27
  • 802 StellarTerm $0.337114
    ₩0.00
     $621
    ₩0     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 803 OpenLedger DEX $0.336733
    ₩0.00
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 804 Kraken $0.335619
    ₩0.00
     $1,268
    ₩0     0.00 XRP/JPY 2023-01-06 08:29:39
  • 805 BIG markets $0.335320
    ₩0.00
     $10,659
    ₩0     0.00 XRP/ETH 2019-04-20 18:09:42
  • 806 KuCoin $0.333396
    ₩0.00
     $15,098
    ₩0     0.00 XRP/PAX 2022-06-15 12:38:55
  • 807 BIG markets $0.332778
    ₩0.00
     $8,081
    ₩0     0.00 XRP/USDT 2019-04-20 18:09:49
  • 808 Currency.com $0.331404
    ₩0.00
     $994
    ₩0     0.00 XRP/RUB 2022-07-08 03:01:27
  • 809 Bitmesh $0.328466
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 810 Hoo.com $0.324018
    ₩0.00
     $2533만
    ₩0     0.00 XRP/USDT 2022-07-12 05:05:21
  • 811 CryptoBridge $0.323921
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 812 B2BX $0.322243
    ₩0.00
     $180,943
    ₩0     0.00 XRP/USDT 2022-07-14 15:43:57
  • 813 B2BX $0.322191
    ₩0.00
     $393,667
    ₩0     0.00 XRP/BTC 2022-07-14 15:38:30
  • 814 B2BX $0.320494
    ₩0.00
     $8,332,888
    ₩0     0.00 XRP/USD 2022-07-14 15:43:56
  • 815 B2BX $0.320492
    ₩0.00
     $65,591
    ₩0     0.00 XRP/EUR 2022-07-14 15:43:56
  • 816 GokuMarket $0.320388
    ₩0.00
     $339,114
    ₩0     0.00 XRP/BTC 2022-07-05 20:28:28
  • 817 GokuMarket $0.320189
    ₩0.00
     $590,406
    ₩0     0.00 XRP/ETH 2022-07-05 20:28:28
  • 818 Bitsonic $0.320050
    ₩0.00
     $0
    ₩0     0.00 XRP/BSC 2021-07-06 19:29:36
  • 819 GokuMarket $0.319869
    ₩0.00
     $1,030,033
    ₩0     0.00 XRP/USDT 2022-07-05 20:28:28
  • 820 Bitinka.com $0.319330
    ₩0.00
     $304,621
    ₩0     0.00 XRP/USD 2022-06-16 21:46:37
  • 821 Atomars $0.319267
    ₩0.00
     $14
    ₩0     0.00 XRP/PAX 2020-12-31 04:41:26
  • 822 Bitinka.com $0.317896
    ₩0.00
     $310,942
    ₩0     0.00 XRP/EUR 2022-06-16 21:46:37
  • 823 BW.com $0.316840
    ₩0.00
     $901,888
    ₩0     0.00 XRP/BTC 2021-01-29 18:03:10
  • 824 Catex $0.312630
    ₩0.00
     $0
    ₩0     0.00 XRP/CATT 2019-11-09 20:34:46
  • 825 Coinsuper $0.312439
    ₩0.00
     $4,023
    ₩0     0.00 XRP/CEN 2019-07-22 19:04:28
  • 826 COSS $0.309582
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 827 C2CX $0.307487
    ₩0.00
     $13,910
    ₩0     0.00 XRP/PAX 2019-05-09 11:18:30
  • 828 Coinbase Pro $0.302620
    ₩0.00
     $4,595,970
    ₩0     0.00 XRP/GBP 2021-01-20 03:05:07
  • 829 Coinbase Pro $0.302517
    ₩0.00
     $7,593,692
    ₩0     0.00 XRP/BTC 2021-01-20 03:05:10
  • 830 OmniTrade $0.302447
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 831 Binance US $0.302193
    ₩0.00
     $171,028
    ₩0     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 832 Altilly $0.301238
    ₩0.00
     $142
    ₩0     0.00 XRP/BTC 2020-12-25 12:28:57
  • 833 CryptoBridge $0.299899
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 834 Binance US $0.298994
    ₩0.00
     $1,258,600
    ₩0     0.00 XRP/BTC 2021-01-13 23:57:53
  • 835 DSX Global $0.298895
    ₩0.00
     $60
    ₩0     0.00 XRP/ETH 2020-08-03 21:28:45
  • 836 Binance US $0.297900
    ₩0.00
     $3,982,553
    ₩0     0.00 XRP/USD 2021-01-13 23:57:53
  • 837 BW.com $0.295334
    ₩0.00
     $758,193
    ₩0     0.00 XRP/ETH 2021-01-29 18:03:18
  • 838 DSX Global $0.293585
    ₩0.00
     $7
    ₩0     0.00 XRP/USDT 2020-08-11 22:17:10
  • 839 BitGlobal $0.293109
    ₩0.00
     $4
    ₩0     0.00 XRP/USDT 2023-07-23 20:06:04
  • 840 FatBTC $0.292269
    ₩0.00
     $38,698
    ₩0     0.00 XRP/DAI 2020-08-03 10:30:00
  • 841 Binance $0.291211
    ₩0.00
     $5,059
    ₩0     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 842 B2BX $0.288894
    ₩0.00
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 843 Darb Finance $0.287485
    ₩0.00
     $56,406
    ₩0     0.00 XRP/BTC 2019-10-23 21:28:19
  • 844 IDCM $0.287375
    ₩0.00
     $8831만
    ₩0     0.00 XRP/USDT 2020-08-20 14:33:32
  • 845 AEX $0.286924
    ₩0.00
     $210
    ₩0     0.00 XRP/BTC 2019-10-17 17:14:56
  • 846 Eterbase $0.286328
    ₩0.00
     $200
    ₩0     0.00 XRP/BTC 2020-08-20 22:35:48
  • 847 eToroX $0.284292
    ₩0.00
     $1
    ₩0     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 848 Ice3x $0.283220
    ₩0.00
     $28
    ₩0     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 849 AEX $0.282125
    ₩0.00
     $400
    ₩0     0.00 XRP/ETH 2019-10-18 17:33:39
  • 850 Kryptono $0.282040
    ₩0.00
     $2,789,475
    ₩0     0.00 XRP/BTC 2019-10-02 15:32:15
  • 851 eToroX $0.281975
    ₩0.00
     $1
    ₩0     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 852 Ovex $0.280056
    ₩0.00
     $183
    ₩0     0.00 XRP/BTC 2020-02-11 06:30:35
  • 853 eToroX $0.280037
    ₩0.00
     $5,363
    ₩0     0.00 XRP/USDC 2020-12-29 19:33:28
  • 854 Upbit $0.279675
    ₩0.00
     $42,062
    ₩0     0.00 XRP/ETH 2019-10-25 17:57:15
  • 855 eToroX $0.277710
    ₩0.00
     $1
    ₩0     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 856 ABCC $0.277472
    ₩0.00
     $33
    ₩0     0.00 XRP/BTC 2019-10-02 05:18:54
  • 857 DSX Global $0.277353
    ₩0.00
     $10
    ₩0     0.00 XRP/BTC 2020-08-12 05:58:50
  • 858 XCOEX $0.277070
    ₩0.00
     $5,523
    ₩0     0.00 XRP/USD 2020-08-12 11:51:31
  • 859 XCOEX $0.276916
    ₩0.00
     $56,864
    ₩0     0.00 XRP/USDT 2020-08-12 12:38:30
  • 860 Coinbit $0.276484
    ₩0.00
     $8442만
    ₩0     0.00 XRP/KRW 2021-01-26 02:27:18
  • 861 Digifinex $0.276046
    ₩0.00
     $1238만
    ₩0     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 862 FCoin $0.275710
    ₩0.00
     $8,894
    ₩0     0.00 XRP/BTC 2020-02-11 00:37:07
  • 863 OmniTrade $0.275683
    ₩0.00
     $8
    ₩0     0.00 XRP/BRL 2019-10-01 20:36:44
  • 864 FCoin $0.275329
    ₩0.00
     $6,667
    ₩0     0.00 XRP/ETH 2020-02-11 00:24:04
  • 865 FCoin $0.275304
    ₩0.00
     $1,203,597
    ₩0     0.00 XRP/USDT 2020-02-11 00:46:05
  • 866 Coinzest $0.272659
    ₩0.00
     $4,008
    ₩0     0.00 XRP/KRW 2019-09-30 22:18:27
  • 867 Ecxx $0.272128
    ₩0.00
     $9,177
    ₩0     0.00 XRP/BTC 2020-02-10 18:11:34
  • 868 FinanceX $0.271407
    ₩0.00
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 869 Ecxx $0.270977
    ₩0.00
     $7,976
    ₩0     0.00 XRP/USDT 2020-02-10 18:11:31
  • 870 CoinMex $0.270237
    ₩0.00
     $919,662
    ₩0     0.00 XRP/USDT 2020-02-10 19:03:07
  • 871 BW.com $0.270093
    ₩0.00
     $1
    ₩0     0.00 XRP/USDT 2022-12-24 04:51:51
  • 872 COSS $0.269989
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 873 Huobi US (HBUS) $0.269817
    ₩0.00
     $351
    ₩0     0.00 XRP/USDT 2019-10-24 12:26:48
  • 874 Bitcoin.com $0.267259
    ₩0.00
     $9,315,363
    ₩0     0.00 XRP/BTC 2019-09-24 12:25:24
  • 875 Bitcoin.com $0.267114
    ₩0.00
     $9,737
    ₩0     0.00 XRP/ETH 2019-09-24 12:16:05
  • 876 Bitcoin.com $0.264862
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 877 Dex-Trade $0.264175
    ₩0.00
     $8,265
    ₩0     0.00 XRP/USD 2019-08-15 19:14:47
  • 878 Worldcore $0.263909
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 879 Bitlish $0.263877
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2020-03-03 09:14:20
  • 880 NLexch $0.262613
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 881 Gibraltar Blockchain Exchange $0.262600
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 882 Worldcore $0.261768
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 883 ABCC $0.260106
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 884 COINX.PRO $0.259183
    ₩0.00
     $32
    ₩0     0.00 XRP/USDT 2019-10-02 15:21:10
  • 885 FUBT $0.258212
    ₩0.00
     $935,926
    ₩0     0.00 XRP/BTC 2019-09-06 21:19:49
  • 886 Paro Exchange $0.257914
    ₩0.00
     $87,426
    ₩0     0.00 XRP/USDT 2020-11-13 19:37:36
  • 887 Birake $0.256932
    ₩0.00
     $3,236
    ₩0     0.00 XRP/USDC 2019-10-02 15:28:36
  • 888 Trade Satoshi $0.256680
    ₩0.00
     $21
    ₩0     0.00 XRP/USDT 2019-10-02 15:31:12
  • 889 Eterbase $0.256519
    ₩0.00
     $14,188
    ₩0     0.00 XRP/EUR 2020-09-08 12:27:04
  • 890 CCXCanada $0.255363
    ₩0.00
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 891 BITKER $0.254837
    ₩0.00
     $1095만
    ₩0     0.00 XRP/BTC 2019-09-02 12:35:21
  • 892 CPDAX $0.254449
    ₩0.00
     $15
    ₩0     0.00 XRP/KRW 2019-10-02 00:34:53
  • 893 Bitci $0.254212
    ₩0.00
     $1
    ₩0     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 894 Mandala $0.253962
    ₩0.00
     $1,474,484
    ₩0     0.00 XRP/BTC 2019-10-02 07:14:37
  • 895 CryTrEx $0.253560
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 896 XT $0.251971
    ₩0.00
     $2,153,203
    ₩0     0.00 XRP/KRW 2020-09-17 14:17:13
  • 897 FinanceX $0.251648
    ₩0.00
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 898 NLexch $0.251604
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 899 ABCC $0.249898
    ₩0.00
     $2,126,007
    ₩0     0.00 XRP/USDT 2019-10-02 15:33:18
  • 900 TokensNet $0.249578
    ₩0.00
     $14
    ₩0     0.00 XRP/EURS 2019-10-02 14:09:26
  • 901 FinanceX $0.248873
    ₩0.00
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 902 Birake $0.248818
    ₩0.00
     $3,205
    ₩0     0.00 XRP/ETH 2019-10-02 15:28:36
  • 903 FatBTC $0.248569
    ₩0.00
     $3,509,719
    ₩0     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 904 Gibraltar Blockchain Exchange $0.248507
    ₩0.00
     $10,294
    ₩0     0.00 XRP/ETH 2019-10-02 08:41:54
  • 905 FinanceX $0.248490
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 906 FinanceX $0.247423
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 907 BitAsset $0.246966
    ₩0.00
     $238,888
    ₩0     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 908 Mandala $0.246550
    ₩0.00
     $7,443,331
    ₩0     0.00 XRP/ETH 2019-10-02 15:28:30
  • 909 Instant Bitex $0.246438
    ₩0.00
     $249
    ₩0     0.00 XRP/USDC 2019-10-02 15:31:39
  • 910 Trade Satoshi $0.246140
    ₩0.00
     $1,692
    ₩0     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 911 Instant Bitex $0.245945
    ₩0.00
     $1,559,210
    ₩0     0.00 XRP/BTC 2019-10-02 15:31:40
  • 912 SecondBTC $0.245851
    ₩0.00
     $80,443
    ₩0     0.00 XRP/BTC 2019-10-02 15:32:34
  • 913 Cezex $0.245850
    ₩0.00
     $113,874
    ₩0     0.00 XRP/USD 2019-10-02 15:35:33
  • 914 Birake $0.245801
    ₩0.00
     $3,446
    ₩0     0.00 XRP/BTC 2019-10-02 15:28:36
  • 915 CODEX $0.245651
    ₩0.00
     $154,965
    ₩0     0.00 XRP/BTC 2019-10-02 15:30:29
  • 916 BitAsset $0.245618
    ₩0.00
     $272,685
    ₩0     0.00 XRP/USDT 2021-01-07 02:45:44
  • 917 CoinMex $0.245518
    ₩0.00
     $436,750
    ₩0     0.00 XRP/BTC 2019-10-02 15:37:05
  • 918 Paribu $0.245498
    ₩0.00
     $454,075
    ₩0     0.00 XRP/TL 2019-10-02 15:32:31
  • 919 Coinlim $0.245386
    ₩0.00
     $434,409
    ₩0     0.00 XRP/USDT 2019-10-02 15:39:25
  • 920 CryptoBridge $0.245337
    ₩0.00
     $95
    ₩0     0.00 XRP/BTC 2019-10-02 14:35:45
  • 921 CODEX $0.245313
    ₩0.00
     $272,900
    ₩0     0.00 XRP/USDT 2019-10-02 15:30:29
  • 922 ZB Mega $0.245265
    ₩0.00
     $2,089,369
    ₩0     0.00 XRP/USDT 2019-10-02 15:37:29
  • 923 FTX.us $0.245116
    ₩0.00
     $104
    ₩0     0.00 XRP/USDT 2020-09-29 03:09:00
  • 924 FTX.us $0.245075
    ₩0.00
     $74
    ₩0     0.00 XRP/USD 2020-09-29 03:14:19
  • 925 BitAsset $0.244954
    ₩0.00
     $259,755
    ₩0     0.00 XRP/TWD 2021-01-07 02:59:39
  • 926 Allbit $0.243622
    ₩0.00
     $74
    ₩0     0.00 XRP/ETH 2019-10-02 11:53:10
  • 927 BX Thailand $0.243325
    ₩0.00
     $1,080
    ₩0     0.00 XRP/THB 2019-10-02 01:01:16
  • 928 Trade Satoshi $0.243251
    ₩0.00
     $66
    ₩0     0.00 XRP/BTC 2019-10-02 13:45:44
  • 929 Trade Satoshi $0.243237
    ₩0.00
     $2
    ₩0     0.00 XRP/ETH 2019-10-02 13:39:44
  • 930 TokensNet $0.242673
    ₩0.00
     $7,889
    ₩0     0.00 XRP/USDT 2021-01-04 16:25:12
  • 931 CoinEgg $0.242506
    ₩0.00
     $5,730,408
    ₩0     0.00 XRP/BTC 2020-03-06 11:59:05
  • 932 eToroX $0.242464
    ₩0.00
     $5
    ₩0     0.00 XRP/EURX 2020-03-07 21:00:45
  • 933 Sistemkoin $0.241852
    ₩0.00
     $4,534,299
    ₩0     0.00 XRP/USD 2020-03-06 06:16:34
  • 934 OpenLedger DEX $0.241742
    ₩0.00
     $24
    ₩0     0.00 XRP/BTS 2019-10-02 14:41:26
  • 935 OpenLedger DEX $0.241655
    ₩0.00
     $12
    ₩0     0.00 XRP/BTC 2019-10-02 07:05:05
  • 936 Birake $0.241390
    ₩0.00
     $3,116
    ₩0     0.00 XRP/USDT 2019-10-02 15:28:37
  • 937 TOKOK $0.241367
    ₩0.00
     $1,864,897
    ₩0     0.00 XRP/CNT 2020-03-06 10:31:33
  • 938 OKEx $0.241301
    ₩0.00
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 939 IDCM $0.240666
    ₩0.00
     $2억0057만
    ₩0     0.00 XRP/BTC 2020-03-06 11:28:24
  • 940 Dobitrade $0.240642
    ₩0.00
     $4131만
    ₩0     0.00 XRP/USDT 2020-03-06 12:03:48
  • 941 Bitoffer $0.240561
    ₩0.00
     $3,281,936
    ₩0     0.00 XRP/BTC 2020-03-06 12:02:21
  • 942 Dobitrade $0.240538
    ₩0.00
     $2163만
    ₩0     0.00 XRP/BTC 2020-03-06 12:03:48
  • 943 Bitoffer $0.240525
    ₩0.00
     $9,905,254
    ₩0     0.00 XRP/USDT 2020-03-06 12:02:20
  • 944 Huobi US (HBUS) $0.240300
    ₩0.00
     $230,880
    ₩0     0.00 XRP/USD 2020-03-06 11:03:17
  • 945 Huobi US (HBUS) $0.240238
    ₩0.00
     $4,340,460
    ₩0     0.00 XRP/BTC 2020-03-06 11:03:26
  • 946 Eterbase $0.240034
    ₩0.00
     $4,167
    ₩0     0.00 XRP/USDT 2020-09-08 12:27:11
  • 947 TokensNet $0.239904
    ₩0.00
     $3,257
    ₩0     0.00 XRP/BTC 2021-01-04 16:25:12
  • 948 Sistemkoin $0.239828
    ₩0.00
     $1240만
    ₩0     0.00 XRP/BTC 2020-03-06 09:47:17
  • 949 6x $0.239558
    ₩0.00
     $186,828
    ₩0     0.00 XRP/BTC 2020-03-06 10:10:51
  • 950 Sistemkoin $0.239122
    ₩0.00
     $6,284,300
    ₩0     0.00 XRP/EURO 2020-03-06 09:46:31
  • 951 Sistemkoin $0.238930
    ₩0.00
     $4638만
    ₩0     0.00 XRP/TRY 2020-03-06 09:46:39
  • 952 Bitforex $0.238403
    ₩0.00
     $5,989
    ₩0     0.00 XRP/ETH 2020-10-30 13:55:59
  • 953 Sistemkoin $0.237976
    ₩0.00
     $7,548,013
    ₩0     0.00 XRP/ETH 2020-03-06 08:14:03
  • 954 Indoex $0.235289
    ₩0.00
     $1174만
    ₩0     0.00 XRP/ETH 2021-01-05 20:23:58
  • 955 Indoex $0.234950
    ₩0.00
     $1016만
    ₩0     0.00 XRP/USDT 2021-01-05 20:24:00
  • 956 Velic $0.234633
    ₩0.00
     $845
    ₩0     0.00 XRP/ETH 2019-09-29 23:24:47
  • 957 Allbit $0.234515
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 958 OpenLedger DEX $0.234000
    ₩0.00
     $3
    ₩0     0.00 XRP/ETH 2019-10-02 11:37:37
  • 959 Kryptono $0.233942
    ₩0.00
     $244,278
    ₩0     0.00 XRP/ETH 2019-10-02 15:32:15
  • 960 BCEX $0.233430
    ₩0.00
     $1,601,600
    ₩0     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 961 OmniTrade $0.233148
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 962 OKCoin $0.232900
    ₩0.00
     $232,360
    ₩0     0.00 XRP/USD 2021-01-05 11:57:13
  • 963 Indoex $0.232514
    ₩0.00
     $2억2938만
    ₩0     0.00 XRP/BTC 2021-01-05 20:24:03
  • 964 Bitpanda Pro $0.232404
    ₩0.00
     $190
    ₩0     0.00 XRP/BTC 2020-03-03 08:14:25
  • 965 OmniTrade $0.232299
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 966 Altilly $0.232121
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 967 VCC Exchange $0.231468
    ₩0.00
     $91
    ₩0     0.00 XRP/VND 2020-09-23 20:15:51
  • 968 Indoex $0.231215
    ₩0.00
     $4,220,993
    ₩0     0.00 XRP/USDC 2021-01-04 13:03:08
  • 969 BitZ $0.229262
    ₩0.00
     $564,650
    ₩0     0.00 XRP/BZ 2020-09-08 08:24:56
  • 970 BitMax $0.229007
    ₩0.00
     $1,420
    ₩0     0.00 XRP/ETH 2020-09-19 22:29:53
  • 971 Altilly $0.227047
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 972 eToroX $0.225707
    ₩0.00
     $340,305
    ₩0     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 973 CBX $0.225109
    ₩0.00
     $3,732,013
    ₩0     0.00 XRP/BTC 2020-12-31 01:20:05
  • 974 Siennaswap $0.224767
    ₩0.00
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 975 Gibraltar Blockchain Exchange $0.223328
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 976 COSS $0.222102
    ₩0.00
     $84
    ₩0     0.00 XRP/BTC 2020-01-08 09:05:28
  • 977 eToroX $0.221536
    ₩0.00
     $300,564
    ₩0     0.00 XRP/CADX 2020-01-27 00:22:31
  • 978 OKEx $0.220637
    ₩0.00
     $38,012
    ₩0     0.00 XRP/KRW 2019-12-02 16:09:10
  • 979 Bitrue $0.220368
    ₩0.00
     $1414만
    ₩0     0.00 XRP/UST 2022-05-13 10:53:06
  • 980 OOOBTC $0.219675
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 981 Elitex $0.219551
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 982 HBTC $0.219217
    ₩0.00
     $3994만
    ₩0     0.00 XRP/USDT 2020-07-28 19:29:33
  • 983 eToroX $0.218884
    ₩0.00
     $229,227
    ₩0     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 984 HBTC $0.218588
    ₩0.00
     $2,069,315
    ₩0     0.00 XRP/BTC 2020-07-28 19:28:52
  • 985 Idax $0.217949
    ₩0.00
     $6,683,175
    ₩0     0.00 XRP/USDT 2019-11-27 15:30:00
  • 986 Idax $0.217945
    ₩0.00
     $962,503
    ₩0     0.00 XRP/ETH 2019-11-27 15:31:43
  • 987 HBTC $0.217209
    ₩0.00
     $1,911,334
    ₩0     0.00 XRP/ETH 2020-07-28 19:29:33
  • 988 COSS $0.215015
    ₩0.00
     $189
    ₩0     0.00 XRP/ETH 2020-01-08 09:05:26
  • 989 Coinsuper $0.214629
    ₩0.00
     $38
    ₩0     0.00 XRP/ETH 2020-06-15 22:19:33
  • 990 Elitex $0.213665
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 991 COSS $0.213369
    ₩0.00
     $6,273
    ₩0     0.00 XRP/USDT 2020-01-08 09:05:27
  • 992 Bvnex $0.213367
    ₩0.00
     $621,931
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:19
  • 993 COSS $0.213130
    ₩0.00
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 994 BITBOX $0.212861
    ₩0.00
     $14
    ₩0     0.00 XRP/ETH 2020-01-17 07:30:36
  • 995 eToroX $0.212829
    ₩0.00
     $7
    ₩0     0.00 XRP/USDT 2020-12-29 18:30:13
  • 996 Chiliz $0.211240
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 997 OpenLedger DEX $0.211156
    ₩0.00
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 998 BITBOX $0.209445
    ₩0.00
     $19
    ₩0     0.00 XRP/USDT 2020-01-16 03:00:38
  • 999 Digifinex $0.205800
    ₩0.00
     $196,949
    ₩0     0.00 XRP/DFT 2020-05-22 19:01:07
  • 1000 TokoCrypto $0.203923
    ₩0.00
     $89,275
    ₩0     0.00 XRP/IDR 2020-05-20 15:01:02
  • 1001 OTCBTC $0.203578
    ₩0.00
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 1002 Gate.io $0.200823
    ₩0.00
     $47
    ₩0     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1003 OpenLedger DEX $0.198494
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 1004 Vinex $0.194777
    ₩0.00
     $14,600
    ₩0     0.00 XRP/BTC 2020-07-08 11:27:50
  • 1005 Cashierest $0.193276
    ₩0.00
     $85,167
    ₩0     0.00 XRP/KRW 2020-03-12 14:54:30
  • 1006 Bitsdaq $0.192568
    ₩0.00
     $898,324
    ₩0     0.00 XRP/BTC 2020-04-08 10:26:11
  • 1007 Bitlish $0.192490
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2020-04-01 21:56:20
  • 1008 Bitsdaq $0.192347
    ₩0.00
     $153,672
    ₩0     0.00 XRP/USDT 2020-04-08 10:16:35
  • 1009 COSS $0.191870
    ₩0.00
     $54
    ₩0     0.00 XRP/USD 2020-05-21 23:52:03
  • 1010 Bitsdaq $0.191161
    ₩0.00
     $42,010
    ₩0     0.00 XRP/ETH 2020-04-08 09:50:53
  • 1011 Worldcore $0.190978
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 1012 Koinex $0.190244
    ₩0.00
     $230,666
    ₩0     0.00 XRP/INR 2019-06-27 17:31:20
  • 1013 Bitexlive $0.190064
    ₩0.00
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 1014 Vindax $0.187094
    ₩0.00
     $35,628
    ₩0     0.00 XRP/BTC 2019-12-25 16:30:14
  • 1015 Coinsuper $0.186945
    ₩0.00
     $187
    ₩0     0.00 XRP/BTC 2020-06-23 16:48:04
  • 1016 BitRabbit $0.186455
    ₩0.00
     $4,055
    ₩0     0.00 XRP/USDT 2020-04-14 23:01:44
  • 1017 BTCEXA $0.185612
    ₩0.00
     $10
    ₩0     0.00 XRP/BTC 2020-03-31 17:34:12
  • 1018 OKEx Korea $0.182985
    ₩0.00
     $27,959
    ₩0     0.00 XRP/KRW 2020-04-13 14:59:45
  • 1019 BITBOX $0.182715
    ₩0.00
     $1,146
    ₩0     0.00 XRP/BTC 2020-01-16 10:34:38
  • 1020 Indodax $0.181769
    ₩0.00
     $196
    ₩0     0.00 XRP/BTC 2020-07-07 15:34:50
  • 1021 COSS $0.179413
    ₩0.00
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1022 BTCEXA $0.172159
    ₩0.00
     $42
    ₩0     0.00 XRP/USDT 2020-03-31 17:34:40
  • 1023 Float SV $0.170649
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 1024 STEX $0.165000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2020-07-21 15:22:37
  • 1025 Max Maicoin $0.163240
    ₩0.00
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 1026 ZG.com $0.152183
    ₩0.00
     $1282만
    ₩0     0.00 XRP/BTC 2020-03-12 20:04:31
  • 1027 Velic $0.150600
    ₩0.00
     $34
    ₩0     0.00 XRP/ICX 2020-03-13 14:01:21
  • 1028 CoinBene $0.147583
    ₩0.00
     $1
    ₩0     0.00 XRP/BRL 2021-01-12 15:28:00
  • 1029 Bitsane $0.141541
    ₩0.00
     $10,944
    ₩0     0.00 XRP/LTC 2019-06-17 20:11:13
  • 1030 Bitexlive $0.137210
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 1031 Artis Turba $0.128691
    ₩0.00
     $0
    ₩0     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1032 Bitsane $0.112171
    ₩0.00
     $14,498
    ₩0     0.00 XRP/EUR 2019-06-17 20:17:41
  • 1033 Bitsane $0.108670
    ₩0.00
     $32,115
    ₩0     0.00 XRP/BTC 2019-06-17 20:17:41
  • 1034 Txbit $0.102088
    ₩0.00
     $2
    ₩0     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1035 Float SV $0.101793
    ₩0.00
     $4
    ₩0     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1036 Bitsane $0.085186
    ₩0.00
     $1,647
    ₩0     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1037 Chiliz $0.065239
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1038 Bitfinex $0.029280
    ₩0.00
     $9,552
    ₩0     0.00 XRP/UST 2022-05-23 18:39:05
  • 1039 Coinzest $0.024430
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1040 Coinbe $0.021617
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1041 CredoEx $0.019306
    ₩0.00
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1042 Bitsane $0.016211
    ₩0.00
     $614
    ₩0     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1043 SatowalletEx $0.003348
    ₩0.00
     $2
    ₩0     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1044 Txbit $0.000330
    ₩0.00
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1045 COINX.PRO $0.000240
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1046 Liquid $0.000132
    ₩0.00
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1047 CoinEgg $0.000030
    ₩0.00
     $1,171
    ₩0     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1048 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1049 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1050 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1051 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1052 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1053 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1054 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1055 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1056 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1057 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1058 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1059 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1060 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1061 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1062 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1063 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1064 AAX $0.000000
    ₩0.00
     $1,653
    ₩0     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1065 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1066 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1067 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1068 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1069 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1070 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1071 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1072 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1073 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1074 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1075 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1076 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1077 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1078 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1079 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1080 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1081 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23