리플 [XRP] (XRP) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.491826
₩697
$2억6015만
₩3684억5248만 13.85% XRP/USDT 2022-10-05 14:56:44
2 Upbit $0.461388
₩653
$1억4307만
₩2026억3879만 7.62% XRP/KRW 2022-10-04 14:05:33
3 Bybit $0.495521
₩702
$9528만
₩1349억5009만 5.07% XRP/USDT 2022-10-05 15:15:53
4 Bibox $0.453760
₩643
$8900만
₩1260억4961만 4.74% XRP/USDT 2022-10-04 14:48:50
5 Binance $0.489270
₩693
$7499만
₩1062억1570만 3.99% XRP/BUSD 2022-10-05 14:53:01
6 KuCoin $0.491365
₩696
$7194만
₩1018억9232만 3.83% XRP/USDT 2022-10-05 14:56:07
7 FTX $0.491725
₩696
$6623만
₩938억0407만 3.53% XRP/USD 2022-10-05 14:51:43
8 CBX $0.479442
₩679
$6411만
₩908억0348만 3.41% XRP/USDT 2022-10-05 18:05:25
9 BigONE $0.454812
₩644
$5745만
₩813억6572만 3.06% XRP/USDT 2022-10-04 15:00:45
10 HitBTC $0.490917
₩695
$5399만
₩764억6894만 2.87% XRP/USDT 2022-10-05 15:24:38
11 OKX $0.488950
₩692
$4968만
₩703억6815만 2.65% XRP/USDT 2022-10-05 14:50:36
12 Changelly PRO $0.456195
₩646
$4771만
₩675억7870만 2.54% XRP/USDT 2022-10-04 14:40:04
13 FMFW.io $0.454989
₩644
$4756만
₩673억7142만 2.53% XRP/USDT 2022-10-04 14:58:10
14 XT.COM $0.457983
₩649
$4233만
₩599억6157만 2.25% XRP/USDT 2022-10-04 14:07:25
15 Bitstamp $0.456000
₩646
$3825만
₩541억7409만 2.04% XRP/USD 2022-10-04 14:35:34
16 BKEX $0.457471
₩648
$3074만
₩435억4274만 1.64% XRP/USDT 2022-10-04 14:30:01
17 Bithumb $0.459019
₩650
$3067만
₩434억4727만 1.63% XRP/KRW 2022-10-04 14:47:18
18 BingX $0.456396
₩646
$3016만
₩427억2771만 1.61% XRP/USDT 2022-10-04 14:36:37
19 Digifinex $0.456417
₩646
$2903만
₩411억2020만 1.55% XRP/USDT 2022-10-04 14:34:04
20 Coinsbit $0.456637
₩647
$2632만
₩372억8764만 1.40% XRP/USDT 2022-10-04 14:34:06
21 Binance $0.484975
₩687
$2402만
₩340억2035만 1.28% XRP/BTC 2022-10-05 14:47:42
22 CoinTiger $0.458346
₩649
$2057만
₩291억4260만 1.10% XRP/USDT 2022-10-04 16:03:22
23 Phemex $0.456307
₩646
$2036만
₩288억4024만 1.08% XRP/USDT 2022-10-04 14:34:38
24 Coinone $0.460868
₩653
$2033만
₩287억9447만 1.08% XRP/KRW 2022-10-04 14:26:55
25 Bitrue $0.457193
₩648
$1933만
₩273억8044만 1.03% XRP/USDT 2022-10-04 14:25:33
26 AAX $0.457135
₩647
$1892만
₩268억0321만 1.01% XRP/USDT 2022-10-04 14:03:27
27 Huobi Global $0.490217
₩694
$1853만
₩262억5028만 0.99% XRP/USDT 2022-10-05 14:58:15
28 MEXC Global $0.493485
₩699
$1823만
₩258억2936만 0.97% XRP/USDT 2022-10-05 15:18:50
29 Bitstamp $0.456557
₩647
$1727만
₩244억6534만 0.92% XRP/EUR 2022-10-04 14:14:18
30 WhiteBIT $0.456684
₩647
$1587만
₩224억8136만 0.85% XRP/USDT 2022-10-04 14:21:19
31 Gate.io $0.457446
₩648
$1497만
₩212억0418만 0.80% XRP/USDT 2022-10-04 14:16:13
32 Bitso $0.456258
₩646
$1256만
₩178억0089만 0.67% XRP/MXN 2022-10-04 14:15:01
33 LATOKEN $0.457524
₩648
$1187만
₩168억1853만 0.63% XRP/USDT 2022-10-04 14:11:05
34 Binance $0.492995
₩698
$1057만
₩149억8117만 0.56% XRP/TRY 2022-10-05 15:01:48
35 Bitbank $0.458341
₩649
$9,688,812
₩137억2202만 0.52% XRP/JPY 2022-10-04 14:05:21
36 BiONE $0.478338
₩677
$9,226,173
₩130억6679만 0.49% XRP/USDT 2022-10-05 18:04:30
37 Bitvavo $0.457388
₩648
$8,048,164
₩113억9841만 0.43% XRP/EUR 2022-10-04 14:18:10
38 FTX $0.491765
₩696
$7,979,689
₩113억0143만 0.42% XRP/USDT 2022-10-05 14:51:43
39 Dex-Trade $0.456804
₩647
$7,810,251
₩110억6146만 0.42% XRP/USDT 2022-10-04 14:21:13
40 Bitexen $0.458121
₩649
$7,684,721
₩108억8367만 0.41% XRP/TRY 2022-10-04 15:14:08
41 BigONE $0.455158
₩645
$7,308,134
₩103억5032만 0.39% XRP/BTC 2022-10-04 15:00:45
42 LBank $0.456586
₩647
$6,836,706
₩96억8265만 0.36% XRP/USDT 2022-10-04 14:20:23
43 Binance $0.489369
₩693
$6,451,134
₩91억3657만 0.34% XRP/EUR 2022-10-05 15:01:49
44 Dex-Trade $0.457872
₩648
$6,381,888
₩90억3850만 0.34% XRP/BUSD 2022-10-04 14:21:14
45 Currency.com $0.456340
₩646
$6,264,417
₩88억7213만 0.33% XRP/USD 2022-10-04 14:43:51
46 Bitget $0.456585
₩647
$6,252,646
₩88억5546만 0.33% XRP/USDT 2022-10-04 13:59:00
47 MEXC Global $0.492171
₩697
$5,809,660
₩82억2807만 0.31% XRP/USDC 2022-10-05 15:19:40
48 KuCoin $0.490901
₩695
$5,576,352
₩78억9764만 0.30% XRP/USDC 2022-10-05 14:56:12
49 BiONE $0.478648
₩678
$5,145,450
₩72억8737만 0.27% XRP/BTC 2022-10-05 18:04:30
50 Kraken $0.491680
₩696
$5,118,661
₩72억4943만 0.27% XRP/USD 2022-10-05 14:56:42
51 Crypto.com Exchange $0.494149
₩700
$4,936,662
₩69억9167만 0.26% XRP/USDT 2022-10-05 15:15:38
52 Binance $0.479934
₩680
$4,931,479
₩69억8433만 0.26% XRP/ETH 2022-10-05 07:01:23
53 BTCEX $0.456928
₩647
$4,483,733
₩63억5019만 0.24% XRP/USDT 2022-10-04 14:32:10
54 Bitfinex $0.493270
₩699
$4,284,509
₩60억6804만 0.23% XRP/USD 2022-10-05 15:17:51
55 OKX $0.488330
₩692
$4,173,637
₩59억1101만 0.22% XRP/USDC 2022-10-05 14:50:42
56 Kraken $0.491621
₩696
$4,083,540
₩57억8341만 0.22% XRP/EUR 2022-10-05 14:56:42
57 P2PB2B $0.457391
₩648
$3,877,365
₩54억9141만 0.21% XRP/USDT 2022-10-04 14:11:28
58 Digifinex $0.458114
₩649
$3,560,437
₩50억4255만 0.19% XRP/BTC 2022-10-04 14:34:04
59 Bitrue $0.457062
₩647
$3,476,576
₩49억2378만 0.19% XRP/BTC 2022-10-04 14:25:26
60 HitBTC $0.490727
₩695
$3,376,869
₩47억8257만 0.18% XRP/BTC 2022-10-05 15:24:38
61 Bit.com $0.455530
₩645
$3,158,516
₩44억7332만 0.17% XRP/USDT 2022-10-04 14:49:52
62 Tidex $0.457168
₩647
$2,982,911
₩42억2462만 0.16% XRP/USDT 2022-10-04 14:15:02
63 LATOKEN $0.457471
₩648
$2,934,455
₩41억5599만 0.16% XRP/BTC 2022-10-04 14:11:05
64 BtcTurk PRO $0.461903
₩654
$2,880,310
₩40억7931만 0.15% XRP/TRY 2022-10-04 14:11:22
65 WhiteBIT $0.456194
₩646
$2,789,229
₩39억5031만 0.15% XRP/BTC 2022-10-04 14:21:19
66 FinexBox $0.454880
₩644
$2,727,452
₩38억6282만 0.15% XRP/BTC 2022-10-04 15:58:52
67 Independent Reserve $0.455830
₩646
$2,700,825
₩38억2511만 0.14% XRP/NZD 2022-10-04 14:39:42
68 Independent Reserve $0.455540
₩645
$2,699,110
₩38억2268만 0.14% XRP/USD 2022-10-04 14:39:42
69 Independent Reserve $0.455081
₩645
$2,696,392
₩38억1883만 0.14% XRP/SGD 2022-10-04 14:39:42
70 Independent Reserve $0.455002
₩644
$2,695,925
₩38억1817만 0.14% XRP/AUD 2022-10-04 14:39:42
71 Bitrue $0.456772
₩647
$2,691,538
₩38억1195만 0.14% XRP/ETH 2022-10-04 14:25:33
72 XT.COM $0.457655
₩648
$2,662,011
₩37억7013만 0.14% XRP/XT 2022-10-04 14:07:27
73 OKX $0.488779
₩692
$2,462,838
₩34억8805만 0.13% XRP/BTC 2022-10-05 14:50:39
74 BTSE $0.421480
₩597
$2,286,236
₩32억3793만 0.12% XRP/USD 2022-10-04 14:07:21
75 Changelly PRO $0.455960
₩646
$2,177,231
₩30억8355만 0.12% XRP/BTC 2022-10-04 14:40:04
76 FMFW.io $0.455049
₩644
$2,111,777
₩29억9085만 0.11% XRP/BTC 2022-10-04 14:58:10
77 Dex-Trade $0.456587
₩647
$2,050,435
₩29억0397만 0.11% XRP/BTC 2022-10-04 14:21:14
78 Hotbit $0.455428
₩645
$1,987,349
₩28억1463만 0.11% XRP/USDT 2022-10-04 14:51:59
79 Bitrue $0.458455
₩649
$1,906,857
₩27억0063만 0.10% XRP/BUSD 2022-10-04 14:25:46
80 Paribu $0.462138
₩655
$1,855,233
₩26억2752만 0.10% XRP/TRY 2022-10-04 14:05:22
81 GMO Japan $0.477418
₩676
$1,854,796
₩26억2690만 0.10% XRP/JPY 2022-10-02 17:08:57
82 Koinbazar $0.480054
₩680
$1,813,163
₩25억6793만 0.10% XRP/INR 2022-10-04 15:09:41
83 Binance $0.441473
₩625
$1,798,971
₩25억4783만 0.10% XRP/USDC 2022-09-29 11:40:52
84 LBank $0.456347
₩646
$1,708,959
₩24억2035만 0.09% XRP/USDC 2022-10-04 14:20:28
85 Korbit $0.458441
₩649
$1,675,595
₩23억7310만 0.09% XRP/KRW 2022-10-04 14:58:48
86 Oceanex $0.457238
₩648
$1,644,017
₩23억2838만 0.09% XRP/VET 2022-10-04 14:29:43
87 Binance $0.492503
₩698
$1,553,829
₩22억0064만 0.08% XRP/BNB 2022-10-05 15:03:01
88 Binance $0.476198
₩674
$1,520,868
₩21억5396만 0.08% XRP/GBP 2022-10-05 12:52:32
89 bitFlyer $0.456131
₩646
$1,519,526
₩21억5206만 0.08% XRP/JPY 2022-10-04 14:35:35
90 Vindax $0.485739
₩688
$1,518,748
₩21억5096만 0.08% XRP/USDT 2022-10-05 15:49:58
91 Bitkub $0.455906
₩646
$1,496,280
₩21억1914만 0.08% XRP/THB 2022-10-04 14:42:51
92 Huobi Global $0.490191
₩694
$1,477,593
₩20억9267만 0.08% XRP/BTC 2022-10-05 14:58:21
93 KuCoin $0.491312
₩696
$1,467,092
₩20억7780만 0.08% XRP/BTC 2022-10-05 14:56:07
94 Stormgain $0.458528
₩649
$1,429,405
₩20억2443만 0.08% XRP/USDT 2022-10-04 16:05:40
95 Vindax $0.487589
₩691
$1,394,023
₩19억7431만 0.07% XRP/ETH 2022-10-05 15:21:34
96 XT.COM $0.458066
₩649
$1,336,818
₩18억9330만 0.07% XRP/XTUSD 2022-10-04 14:07:25
97 EXMO $0.456148
₩646
$1,246,739
₩17억6572만 0.07% XRP/BTC 2022-10-04 14:41:25
98 BtcTurk PRO $0.457714
₩648
$1,209,931
₩17억1359만 0.06% XRP/USDT 2022-10-04 14:11:22
99 Luno $0.461798
₩654
$1,194,308
₩16억9146만 0.06% XRP/ZAR 2022-10-04 14:42:03
100 Bitget $0.456474
₩646
$1,173,741
₩16억6234만 0.06% XRP/USDC 2022-10-04 13:59:00
101 Tokenize $0.491735
₩696
$1,163,938
₩16억4845만 0.06% XRP/MYR 2022-10-05 15:26:45
102 BitGlobal $0.455037
₩644
$1,086,539
₩15억3883만 0.06% XRP/USDT 2022-10-04 15:11:46
103 MEXC Global $0.492979
₩698
$1,057,051
₩14억9707만 0.06% XRP/ETH 2022-10-05 15:19:42
104 Tidex $0.456783
₩647
$1,029,943
₩14억5868만 0.05% XRP/BTC 2022-10-04 14:15:28
105 Catex $0.456843
₩647
$964,215
₩13억6559만 0.05% XRP/TRX 2022-10-04 14:25:47
106 Bitforex $0.457479
₩648
$949,176
₩13억4429만 0.05% XRP/BTC 2022-10-04 14:34:01
107 MEXC Global $0.492696
₩698
$933,342
₩13억2186만 0.05% XRP/BTC 2022-10-05 15:18:51
108 Bitrue $0.456261
₩646
$928,578
₩13억1512만 0.05% XRP/USDC 2022-10-04 14:25:26
109 Crypto.com Exchange $0.493567
₩699
$920,184
₩13억0323만 0.05% XRP/BTC 2022-10-05 15:15:38
110 Binance $0.491777
₩696
$918,757
₩13억0121만 0.05% XRP/AUD 2022-10-05 14:53:09
111 FTX $0.492389
₩697
$913,591
₩12억9389만 0.05% XRP/BTC 2022-10-05 14:51:45
112 BTC-Alpha $0.483449
₩685
$911,737
₩12억9127만 0.05% XRP/USDT 2022-10-05 17:09:26
113 Poloniex $0.456217
₩646
$909,158
₩12억8761만 0.05% XRP/USDT 2022-10-04 14:37:49
114 Luno $0.457161
₩647
$877,665
₩12억4301만 0.05% XRP/MYR 2022-10-04 14:42:03
115 ProBit Global $0.454484
₩644
$869,734
₩12억3178만 0.05% XRP/USDT 2022-10-04 15:07:08
116 LATOKEN $0.457349
₩648
$866,758
₩12억2756만 0.05% XRP/ETH 2022-10-04 14:11:05
117 Liquid $0.485360
₩687
$820,550
₩11억6212만 0.04% XRP/JPY 2022-10-05 15:58:05
118 Bitpanda Pro $0.490186
₩694
$806,307
₩11억4195만 0.04% XRP/EUR 2022-10-05 15:27:24
119 Oceanex $0.456962
₩647
$795,546
₩11억2671만 0.04% XRP/USDT 2022-10-04 14:29:42
120 AEX $0.473384
₩670
$772,414
₩10억9395만 0.04% XRP/USDC 2022-10-05 14:14:22
121 Gate.io $0.456950
₩647
$754,771
₩10억6896만 0.04% XRP/USD 2022-10-04 14:21:14
122 CoinJar Exchange $0.457775
₩648
$754,376
₩10억6840만 0.04% XRP/USDT 2022-10-04 15:47:20
123 Bitfinex $0.495172
₩701
$728,227
₩10억3136만 0.04% XRP/BTC 2022-10-05 15:17:43
124 Bitforex $0.456480
₩647
$724,018
₩10억2540만 0.04% XRP/USDT 2022-10-04 14:34:01
125 Crypto.com Exchange $0.494307
₩700
$691,459
₩9억7929만 0.04% XRP/USDC 2022-10-05 15:15:41
126 EXMO $0.510271
₩723
$669,895
₩9억4875만 0.04% XRP/USD 2022-10-04 14:41:25
127 Kraken $0.491799
₩697
$658,097
₩9억3204만 0.04% XRP/GBP 2022-10-05 14:58:02
128 Coinsbit $0.457212
₩648
$657,493
₩9억3119만 0.04% XRP/BTC 2022-10-04 14:34:07
129 BKEX $0.457062
₩647
$650,243
₩9억2092만 0.03% XRP/BTC 2022-10-04 14:25:34
130 XT.COM $0.457997
₩649
$641,555
₩9억0861만 0.03% XRP/USDC 2022-10-04 14:07:25
131 CoinJar Exchange $0.456986
₩647
$636,261
₩9억0112만 0.03% XRP/USDC 2022-10-04 15:42:02
132 BTCMarkets $0.493326
₩699
$635,423
₩8억9993만 0.03% XRP/AUD 2022-10-05 15:22:16
133 CoinEx $0.456606
₩647
$631,350
₩8억9416만 0.03% XRP/USDT 2022-10-04 14:42:30
134 Bitstamp $0.456327
₩646
$619,868
₩8억7790만 0.03% XRP/BTC 2022-10-04 14:14:18
135 Bibox $0.453348
₩642
$599,125
₩8억4852만 0.03% XRP/ETH 2022-10-04 14:48:50
136 Cryptology $0.457413
₩648
$560,699
₩7억9410만 0.03% XRP/EUR 2022-10-04 14:29:31
137 Bibox $0.453490
₩642
$556,224
₩7억8776만 0.03% XRP/BTC 2022-10-04 14:48:49
138 Cryptology $0.457140
₩647
$541,994
₩7억6761만 0.03% XRP/USD 2022-10-04 14:29:31
139 AEX $0.473474
₩671
$540,312
₩7억6523만 0.03% XRP/USDT 2022-10-05 14:14:21
140 AlterDice $0.491634
₩696
$534,179
₩7억5654만 0.03% XRP/USDT 2022-10-05 15:22:20
141 Bybit $0.494787
₩701
$524,533
₩7억4288만 0.03% XRP/USDC 2022-10-05 15:15:53
142 Bitfinex $0.495862
₩702
$474,762
₩6억7239만 0.03% XRP/USDT 2022-10-05 15:17:57
143 XT.COM $0.457619
₩648
$473,897
₩6억7116만 0.03% XRP/ETH 2022-10-04 14:07:25
144 EXMO $0.456035
₩646
$470,821
₩6억6681만 0.03% XRP/USDT 2022-10-04 14:41:25
145 WhiteBIT $0.456778
₩647
$452,218
₩6억4046만 0.02% XRP/EUR 2022-10-04 14:21:20
146 WhiteBIT $0.456860
₩647
$451,365
₩6억3925만 0.02% XRP/USD 2022-10-04 14:21:20
147 Bybit $0.495427
₩702
$451,282
₩6억3913만 0.02% XRP/BTC 2022-10-05 15:15:54
148 LBank $0.457553
₩648
$427,471
₩6억0541만 0.02% XRP/BUSD 2022-10-04 14:20:28
149 BitBNS $0.547360
₩775
$426,834
₩6억0451만 0.02% XRP/INR 2022-10-05 03:23:24
150 Currency.com $0.456305
₩646
$413,361
₩5억8543만 0.02% XRP/EUR 2022-10-04 14:43:51
151 Kraken $0.490917
₩695
$397,614
₩5억6313만 0.02% XRP/USDT 2022-10-05 14:58:02
152 Coinfield $0.456100
₩646
$384,499
₩5억4455만 0.02% XRP/USD 2022-10-04 14:46:35
153 Binance $0.494070
₩700
$383,604
₩5억4328만 0.02% XRP/BRL 2022-10-05 14:59:02
154 CoinJar Exchange $0.460361
₩652
$379,533
₩5억3752만 0.02% XRP/GBP 2022-10-04 15:52:31
155 KuCoin $0.491088
₩696
$373,315
₩5억2871만 0.02% XRP/ETH 2022-10-05 14:56:07
156 EXMO $0.455942
₩646
$370,490
₩5억2471만 0.02% XRP/ETH 2022-10-04 14:41:25
157 OKX $0.489263
₩693
$363,508
₩5억1482만 0.02% XRP/ETH 2022-10-05 14:50:41
158 Bitexlive $0.479395
₩679
$362,609
₩5억1355만 0.02% XRP/USDT 2022-10-05 18:04:25
159 Indodax $0.481735
₩682
$360,658
₩5억1079만 0.02% XRP/IDR 2022-10-05 05:30:54
160 Coinfield $0.455845
₩646
$358,684
₩5억0799만 0.02% XRP/USDT 2022-10-04 14:46:35
161 CoinJar Exchange $0.459835
₩651
$356,422
₩5억0479만 0.02% XRP/BTC 2022-10-04 15:52:32
162 Bitso $0.456500
₩647
$348,115
₩4억9302만 0.02% XRP/USD 2022-10-04 14:15:28
163 XT.COM $0.458053
₩649
$324,579
₩4억5969만 0.02% XRP/BTC 2022-10-04 14:07:29
164 EXMO $0.486710
₩689
$322,874
₩4억5727만 0.02% XRP/RUB 2022-10-04 14:41:25
165 Bitexlive $0.479454
₩679
$314,436
₩4억4532만 0.02% XRP/BTC 2022-10-05 18:04:25
166 HitBTC $0.491352
₩696
$313,183
₩4억4355만 0.02% XRP/EURS 2022-10-05 15:24:53
167 BitBNS $0.485125
₩687
$293,133
₩4억1515만 0.02% XRP/USDT 2022-10-05 03:23:24
168 BKEX $0.456161
₩646
$264,217
₩3억7420만 0.01% XRP/USDC 2022-10-04 14:25:56
169 WhiteBIT $0.456855
₩647
$263,101
₩3억7262만 0.01% XRP/USDC 2022-10-04 14:21:20
170 Coinstore $0.457552
₩648
$259,010
₩3억6682만 0.01% XRP/USDT 2022-10-04 14:09:33
171 AltcoinTrader $0.484218
₩686
$243,654
₩3억4508만 0.01% XRP/ZAR 2022-10-01 14:07:39
172 Poloniex $0.456148
₩646
$240,855
₩3억4111만 0.01% XRP/BTC 2022-10-04 14:37:49
173 Digifinex $0.455534
₩645
$240,288
₩3억4031만 0.01% XRP/ETH 2022-10-04 14:34:04
174 CoinJar Exchange $0.459879
₩651
$226,414
₩3억2066만 0.01% XRP/AUD 2022-10-04 15:58:21
175 Tidex $0.457194
₩648
$224,663
₩3억1818만 0.01% XRP/BUSD 2022-10-04 14:15:29
176 CEX.IO $0.457880
₩648
$222,500
₩3억1512만 0.01% XRP/USD 2022-10-04 14:11:49
177 ZebPay $0.508832
₩721
$218,802
₩3억0988만 0.01% XRP/INR 2022-10-05 15:38:12
178 Nominex $0.458055
₩649
$208,840
₩2억9577만 0.01% XRP/USDT 2022-10-04 14:08:14
179 Bitget $0.457787
₩648
$208,041
₩2억9464만 0.01% XRP/ETH 2022-10-04 14:35:30
180 TokoCrypto $0.484230
₩686
$207,410
₩2억9374만 0.01% XRP/USDT 2022-10-05 16:02:55
181 Bitget $0.456488
₩647
$207,107
₩2억9332만 0.01% XRP/BTC 2022-10-04 13:59:00
182 Catex $0.457771
₩648
$198,531
₩2억8117만 0.01% XRP/ETH 2022-10-04 14:19:25
183 BitHash $0.480000
₩680
$197,004
₩2억7901만 0.01% XRP/USD 2022-10-05 16:50:38
184 Luno $0.456551
₩647
$182,655
₩2억5868만 0.01% XRP/XBT 2022-10-04 14:42:04
185 Mercado Bitcoin $0.491080
₩696
$174,332
₩2억4690만 0.01% XRP/BRL 2022-10-05 15:58:37
186 BitHash $0.507185
₩718
$172,577
₩2억4441만 0.01% XRP/EUR 2022-10-05 16:50:38
187 Emirex $0.458061
₩649
$171,657
₩2억4311만 0.01% XRP/USDT 2022-10-04 14:03:32
188 BitHash $0.475053
₩673
$169,618
₩2억4022만 0.01% XRP/RUB 2022-10-05 16:50:38
189 Hotbit $0.454297
₩643
$165,700
₩2억3467만 0.01% XRP/BTC 2022-10-04 14:51:53
190 Cryptology $0.456921
₩647
$164,421
₩2억3286만 0.01% XRP/BTC 2022-10-04 14:29:31
191 Binance $0.484914
₩687
$162,912
₩2억3072만 0.01% XRP/BIDR 2022-10-05 14:48:54
192 Txbit $0.481604
₩682
$160,264
₩2억2697만 0.01% XRP/BTC 2022-10-04 23:17:03
193 BitHash $0.484324
₩686
$157,789
₩2억2347만 0.01% XRP/BTC 2022-10-05 16:50:38
194 EXMO $0.456071
₩646
$154,300
₩2억1853만 0.01% XRP/EUR 2022-10-04 14:41:26
195 C-Patex $0.494854
₩701
$149,195
₩2억1130만 0.01% XRP/USDT 2022-10-05 15:18:01
196 Huobi Korea $0.479328
₩679
$147,206
₩2억0848만 0.01% XRP/USDT 2022-10-04 23:23:26
197 FTX $0.488095
₩691
$146,188
₩2억0704만 0.01% XRP/JPY 2022-10-05 14:52:16
198 KickEX $0.455573
₩645
$143,039
₩2억0258만 0.01% XRP/USDT 2022-10-04 14:40:12
199 Bibox $0.453922
₩643
$142,413
₩2억0169만 0.01% XRP/USDC 2022-10-04 14:49:04
200 Poloniex $0.453246
₩642
$140,743
₩1억9933만 0.01% XRP/USDD 2022-10-04 14:37:50
201 Bitstamp $0.455970
₩646
$140,532
₩1억9903만 0.01% XRP/GBP 2022-10-04 14:35:33
202 Omgfin $0.446215
₩632
$136,419
₩1억9320만 0.01% XRP/BTC 2022-10-03 19:42:10
203 Omgfin $0.444822
₩630
$130,749
₩1억8517만 0.01% XRP/USDT 2022-10-03 20:02:35
204 Zonda $0.483896
₩685
$129,829
₩1억8387만 0.01% XRP/PLN 2022-10-05 03:53:35
205 Coinfield $0.456372
₩646
$127,852
₩1억8107만 0.01% XRP/GBP 2022-10-04 14:46:35
206 EXMO $0.502132
₩711
$127,456
₩1억8051만 0.01% XRP/UAH 2022-10-04 14:41:26
207 CEX.IO $0.457094
₩647
$125,257
₩1억7739만 0.01% XRP/USDT 2022-10-04 14:11:49
208 Delta Exchange $0.455347
₩645
$117,923
₩1억6701만 0.01% XRP/USDT 2022-10-04 15:03:50
209 Tidex $0.456499
₩647
$110,345
₩1억5627만 0.01% XRP/ETH 2022-10-04 14:15:29
210 Biconomy $0.448485
₩635
$109,310
₩1억5481만 0.01% XRP/USDT 2022-09-29 09:49:42
211 Coinmetro $0.457439
₩648
$101,668
₩1억4398만 0.01% XRP/EUR 2022-10-04 14:02:10
212 Coinfield $0.455894
₩646
$96,461
₩1억3661만 0.01% XRP/USDC 2022-10-04 14:46:35
213 TokoCrypto $0.485851
₩688
$94,989
₩1억3453만 0.01% XRP/BIDR 2022-10-05 15:55:46
214 Bitstamp $0.456336
₩646
$93,455
₩1억3235만 0.00% XRP/USDT 2022-10-04 14:30:46
215 Coinfield $0.456294
₩646
$92,619
₩1억3117만 0.00% XRP/EUR 2022-10-04 14:46:35
216 Coinmetro $0.457426
₩648
$91,416
₩1억2947만 0.00% XRP/USD 2022-10-04 14:02:10
217 Bitubu Exchange $0.484786
₩687
$89,318
₩1억2649만 0.00% XRP/USDT 2022-10-05 17:01:25
218 Nominex $0.457767
₩648
$87,839
₩1억2440만 0.00% XRP/BUSD 2022-10-04 14:08:15
219 Hotbit $0.455565
₩645
$84,020
₩1억1899만 0.00% XRP/ETH 2022-10-04 14:06:30
220 ProBit Global $0.454496
₩644
$83,206
₩1억1784만 0.00% XRP/BTC 2022-10-04 15:07:08
221 Kraken $0.492090
₩697
$82,738
₩1억1717만 0.00% XRP/ETH 2022-10-05 14:53:12
222 WazirX $0.501265
₩710
$73,327
₩1억0385만 0.00% XRP/INR 2022-10-05 15:34:13
223 TokoCrypto $0.485163
₩687
$72,258
₩1억0233만 0.00% XRP/BUSD 2022-10-05 16:02:55
224 Tidex $0.457357
₩648
$66,597
₩9431만 0.00% XRP/USDC 2022-10-04 14:03:57
225 AlterDice $0.491318
₩696
$63,200
₩8950만 0.00% XRP/BTC 2022-10-05 15:22:20
226 Upbit $0.457454
₩648
$62,832
₩8898만 0.00% XRP/BTC 2022-10-04 14:07:40
227 Bitlo $0.490899
₩695
$62,672
₩8876만 0.00% XRP/TRY 2022-10-05 16:05:23
228 BKEX $0.457518
₩648
$60,966
₩8634만 0.00% XRP/ETH 2022-10-04 14:07:02
229 KuCoin $0.489471
₩693
$60,265
₩8535만 0.00% XRP/KCS 2022-10-05 14:56:07
230 Huobi Japan $0.477689
₩677
$55,692
₩7887만 0.00% XRP/JPY 2022-10-05 17:43:13
231 BitoPro $0.459701
₩651
$55,261
₩7826만 0.00% XRP/TWD 2022-10-04 13:57:51
232 Upbit Indonesia $0.477813
₩677
$54,382
₩7701만 0.00% XRP/BTC 2022-10-05 14:10:42
233 KuCoin $0.491984
₩697
$50,858
₩7202만 0.00% XRP/TUSD 2022-10-05 14:56:07
234 NovaDAX $0.457648
₩648
$49,598
₩7024만 0.00% XRP/BRL 2022-10-04 14:34:09
235 Gate.io $0.457677
₩648
$49,108
₩6955만 0.00% XRP/BTC 2022-10-04 14:01:18
236 Poloniex $0.454178
₩643
$48,032
₩6802만 0.00% XRP/TRX 2022-10-04 14:37:49
237 Binance $0.481491
₩682
$45,951
₩6507만 0.00% XRP/RUB 2022-10-05 14:49:59
238 Max Maicoin $0.459418
₩651
$45,131
₩6391만 0.00% XRP/TWD 2022-10-04 14:24:57
239 Huobi Japan $0.477104
₩676
$44,057
₩6239만 0.00% XRP/BTC 2022-10-05 17:43:13
240 BitStorage $0.459242
₩650
$44,051
₩6238만 0.00% XRP/USDT 2022-10-04 16:08:48
241 Currency.com $0.455945
₩646
$43,614
₩6176만 0.00% XRP/BTC 2022-10-04 14:43:51
242 Max Maicoin $0.455704
₩645
$43,205
₩6119만 0.00% XRP/USDT 2022-10-04 14:24:57
243 Catex $0.456276
₩646
$42,328
₩5994만 0.00% XRP/BTC 2022-10-04 14:25:42
244 Bitci $0.486331
₩689
$41,415
₩5865만 0.00% XRP/TRY 2022-10-05 15:30:53
245 Nominex $0.457844
₩648
$41,310
₩5850만 0.00% XRP/BTC 2022-10-04 14:03:36
246 TradeOgre $0.479154
₩679
$39,547
₩5600만 0.00% XRP/BTC 2022-10-05 03:53:35
247 GoPax $0.485721
₩688
$37,729
₩5343만 0.00% XRP/KRW 2022-10-05 16:50:36
248 Upbit Indonesia $0.477772
₩677
$37,228
₩5272만 0.00% XRP/USDT 2022-10-05 13:34:59
249 Catex $0.454396
₩644
$35,662
₩5050만 0.00% XRP/USDT 2022-10-04 14:25:43
250 NiceHash $0.457759
₩648
$34,999
₩4956만 0.00% XRP/USDT 2022-10-04 14:26:17
251 Binance $0.443735
₩628
$31,114
₩4406만 0.00% XRP/TUSD 2022-09-29 11:34:59
252 Liquid $0.482782
₩684
$29,189
₩4133만 0.00% XRP/BTC 2022-10-05 14:49:02
253 Bitinka.com $0.450145
₩638
$29,122
₩4124만 0.00% XRP/ETH 2022-10-04 01:39:56
254 Bitinka.com $0.451187
₩639
$28,832
₩4083만 0.00% XRP/USDT 2022-10-04 01:39:56
255 Paribu $0.457373
₩648
$27,501
₩3894만 0.00% XRP/USDT 2022-10-04 14:05:21
256 CoinDCX $0.514921
₩729
$27,429
₩3884만 0.00% XRP/INR 2022-10-05 16:02:46
257 Bitinka.com $0.450102
₩637
$27,221
₩3855만 0.00% XRP/BTC 2022-10-04 01:39:56
258 WazirX $0.492176
₩697
$27,196
₩3851만 0.00% XRP/USDT 2022-10-05 15:34:13
259 C-Patex $0.493557
₩699
$24,549
₩3476만 0.00% XRP/ETH 2022-10-05 15:18:01
260 EXMO $0.455927
₩646
$24,447
₩3462만 0.00% XRP/GBP 2022-10-04 14:41:27
261 NiceHash $0.456729
₩647
$24,137
₩3418만 0.00% XRP/BTC 2022-10-04 14:43:50
262 Bitubu Exchange $0.484108
₩686
$24,119
₩3415만 0.00% XRP/BTC 2022-10-05 17:01:25
263 AlterDice $0.429944
₩609
$23,861
₩3379만 0.00% XRP/USDC 2022-09-28 23:06:01
264 Kraken $0.484833
₩687
$23,847
₩3377만 0.00% XRP/CAD 2022-10-05 14:51:50
265 YoBit $0.448229
₩635
$19,594
₩2775만 0.00% XRP/BTC 2022-10-03 19:58:40
266 Bithumb $0.456442
₩646
$19,195
₩2718만 0.00% XRP/BTC 2022-10-04 13:40:21
267 CoinEx $0.455806
₩646
$18,249
₩2584만 0.00% XRP/BTC 2022-10-04 14:42:30
268 Coinfield $0.456248
₩646
$17,743
₩2512만 0.00% XRP/AED 2022-10-04 14:46:35
269 Coinfield $0.456190
₩646
$16,679
₩2362만 0.00% XRP/JPY 2022-10-04 14:46:35
270 Bitazza $0.456665
₩647
$15,846
₩2244만 0.00% XRP/BTC 2022-10-04 14:09:46
271 Kraken $0.489750
₩694
$15,672
₩2219만 0.00% XRP/AUD 2022-10-05 14:53:12
272 AlterDice $0.492052
₩697
$15,383
₩2178만 0.00% XRP/ETH 2022-10-05 15:22:20
273 Bitazza $0.458553
₩649
$14,815
₩2098만 0.00% XRP/USDT 2022-10-04 14:09:45
274 Bitazza $0.458852
₩650
$14,763
₩2090만 0.00% XRP/THB 2022-10-04 14:09:45
275 Coinfield $0.456798
₩647
$13,639
₩1931만 0.00% XRP/CAD 2022-10-04 14:46:35
276 Aprobit $0.478683
₩678
$12,386
₩1754만 0.00% XRP/BTC 2022-10-05 17:52:25
277 Upbit $0.455807
₩646
$12,299
₩1741만 0.00% XRP/USDT 2022-10-04 14:18:20
278 Bitpanda Pro $0.477318
₩676
$11,896
₩1684만 0.00% XRP/CHF 2022-10-05 09:08:29
279 Bitso $0.453643
₩642
$11,003
₩1558만 0.00% XRP/BTC 2022-10-04 14:11:48
280 Kuna Exchange $0.498444
₩706
$10,552
₩1494만 0.00% XRP/UAH 2022-10-04 14:15:07
281 Koinbazar $0.453953
₩643
$10,008
₩1417만 0.00% XRP/USDT 2022-10-04 15:09:41
282 Bitubu Exchange $0.484292
₩686
$9,586
₩1357만 0.00% XRP/ETH 2022-10-05 17:01:25
283 Liquid $0.493500
₩699
$9,536
₩1350만 0.00% XRP/USD 2022-10-05 15:42:37
284 Currency.com $0.442896
₩627
$9,312
₩1318만 0.00% XRP/BYN 2022-10-04 14:43:51
285 Omgfin $0.445632
₩631
$8,960
₩1269만 0.00% XRP/ETH 2022-10-03 20:02:35
286 Huobi Japan $0.475536
₩673
$7,850
₩1111만 0.00% XRP/HT 2022-10-05 17:28:22
287 CEX.IO $0.458619
₩650
$7,516
₩1064만 0.00% XRP/GBP 2022-10-04 13:22:21
288 Luno $0.759753
₩1,076
$6,799
₩9,629,296 0.00% XRP/NGN 2022-10-04 14:42:03
289 Tokenize $0.497705
₩705
$6,002
₩8,500,015 0.00% XRP/SGD 2022-10-05 15:09:12
290 Bitexen $0.463808
₩657
$5,475
₩7,753,851 0.00% XRP/BTC 2022-10-04 08:09:59
291 Bitsten $0.452839
₩641
$5,382
₩7,622,208 0.00% XRP/USDT 2022-10-04 02:11:31
292 FatBTC $0.455635
₩645
$5,320
₩7,535,220 0.00% XRP/USDT 2022-10-04 15:28:13
293 CoinEx $0.458144
₩649
$5,030
₩7,123,424 0.00% XRP/USDC 2022-10-04 14:42:30
294 Tokenize $0.494586
₩700
$5,004
₩7,087,493 0.00% XRP/BTC 2022-10-05 15:22:44
295 Tokenize $0.494400
₩700
$4,987
₩7,063,572 0.00% XRP/USD 2022-10-05 15:09:12
296 BitStorage $0.459479
₩651
$4,648
₩6,583,498 0.00% XRP/BTC 2022-10-04 16:08:48
297 Energiswap $0.477300
₩676
$4,557
₩6,454,135 0.00% 0X34F04115… 2022-10-05 02:05:57
298 FMFW.io $0.454092
₩643
$4,532
₩6,417,935 0.00% XRP/ETH 2022-10-04 13:54:37
299 Changelly PRO $0.453634
₩642
$4,527
₩6,411,477 0.00% XRP/ETH 2022-10-04 13:54:47
300 Bitexen $0.453441
₩642
$4,431
₩6,276,038 0.00% XRP/USDT 2022-10-04 13:08:19
301 Lykke $0.476123
₩674
$4,304
₩6,096,016 0.00% 463B1B32-B… 2022-10-05 14:06:24
302 Nominex $0.457715
₩648
$4,244
₩6,010,076 0.00% XRP/ETH 2022-10-04 14:08:14
303 Poloniex $0.462615
₩655
$4,189
₩5,932,776 0.00% XRP/USDC 2022-10-04 14:33:11
304 FatBTC $0.491879
₩697
$3,562
₩5,044,417 0.00% XRP/BTC 2022-10-04 15:16:53
305 Zonda $0.486913
₩690
$3,297
₩4,669,232 0.00% XRP/EUR 2022-10-05 01:01:23
306 OKX $0.488987
₩693
$2,971
₩4,207,201 0.00% XRP/OKB 2022-10-05 14:50:42
307 Liquid $0.483776
₩685
$2,962
₩4,194,582 0.00% XRP/EUR 2022-10-05 14:49:02
308 Narkasa $0.484363
₩686
$2,886
₩4,087,681 0.00% XRP/USDT 2022-10-05 03:48:23
309 NovaDAX $0.461208
₩653
$2,659
₩3,765,337 0.00% XRP/USDT 2022-10-04 09:45:32
310 CEX.IO $0.457253
₩648
$2,635
₩3,731,941 0.00% XRP/EUR 2022-10-04 13:59:33
311 OpenOcean $0.466507
₩661
$2,629
₩3,723,245 0.00% XRP/BUSD 2022-09-30 05:45:23
312 Upbit Indonesia $0.474082
₩671
$2,598
₩3,678,803 0.00% XRP/IDR 2022-10-05 14:14:29
313 Kraken $0.494095
₩700
$2,219
₩3,143,167 0.00% XRP/JPY 2022-10-05 15:05:38
314 Zonda $0.482153
₩683
$1,949
₩2,759,753 0.00% XRP/BTC 2022-10-05 03:38:24
315 ChainEX $0.491876
₩697
$1,942
₩2,750,250 0.00% XRP/ZAR 2022-10-05 15:00:54
316 YoBit $0.460000
₩651
$1,928
₩2,729,983 0.00% XRP/USD 2022-10-03 19:26:16
317 Lykke $0.461040
₩653
$1,865
₩2,641,438 0.00% 463B1B32-B… 2022-10-02 20:11:32
318 YoBit $0.440392
₩624
$1,857
₩2,630,433 0.00% XRP/USDT 2022-10-03 19:54:33
319 Nominex $0.457028
₩647
$1,747
₩2,474,643 0.00% XRP/BNB 2022-10-04 14:26:24
320 Zonda $0.483941
₩685
$1,697
₩2,404,113 0.00% XRP/USDT 2022-10-05 03:47:36
321 Narkasa $0.489203
₩693
$1,416
₩2,005,162 0.00% XRP/TRY 2022-10-05 03:23:24
322 TradeOgre $0.494317
₩700
$1,377
₩1,950,281 0.00% XRP/USDT 2022-10-05 03:38:24
323 Omgfin $0.444868
₩630
$1,294
₩1,832,986 0.00% XRP/UQC 2022-10-03 20:02:35
324 Liquid $0.484398
₩686
$1,016
₩1,439,304 0.00% XRP/SGD 2022-10-05 15:07:11
325 BitStorage $0.458973
₩650
$865
₩1,224,667 0.00% XRP/ETH 2022-10-04 16:08:48
326 BtcTurk PRO $0.450268
₩638
$675
₩956,552 0.00% XRP/BTC 2022-10-04 13:24:00
327 Coinmetro $0.457349
₩648
$590
₩835,007 0.00% XRP/GBP 2022-10-04 14:02:10
328 C-Patex $0.494566
₩700
$492
₩696,751 0.00% XRP/BTC 2022-10-05 15:18:01
329 Zonda $0.480662
₩681
$485
₩686,653 0.00% XRP/ETH 2022-10-05 03:22:22
330 Lykke $0.464446
₩658
$464
₩657,789 0.00% 463B1B32-B… 2022-10-05 08:06:37
331 Kuna Exchange $0.455856
₩646
$464
₩657,605 0.00% XRP/USDT 2022-10-04 14:05:19
332 TokoCrypto $0.488039
₩691
$461
₩653,285 0.00% XRP/BTC 2022-10-05 15:45:37
333 Tokenize $0.493224
₩699
$414
₩585,899 0.00% XRP/ETH 2022-10-05 15:18:31
334 STEX $0.490788
₩695
$398
₩563,876 0.00% XRP/USDT 2022-10-05 15:33:43
335 OpenOcean $0.416401
₩590
$381
₩538,978 0.00% XRP/UST 2022-09-28 19:05:20
336 TokoCrypto $0.486031
₩688
$332
₩469,863 0.00% XRP/ETH 2022-10-05 15:55:46
337 Flybit $0.469560
₩665
$326
₩462,060 0.00% XRP/USDT 2022-10-05 08:01:12
338 TokoCrypto $0.488756
₩692
$227
₩321,055 0.00% XRP/BNB 2022-10-05 15:50:42
339 YoBit $0.444027
₩629
$195
₩276,599 0.00% XRP/ETH 2022-10-03 19:38:19
340 Probit (Korea) $0.490218
₩694
$172
₩244,251 0.00% XRP/USDT 2022-10-02 19:42:32
341 BTC Trade UA $0.490706
₩695
$170
₩241,461 0.00% XRP/UAH 2022-10-04 09:06:33
342 LBank $0.457031
₩647
$169
₩238,741 0.00% XRP/ETH 2022-10-04 08:19:41
343 STEX $0.491192
₩696
$150
₩213,121 0.00% XRP/BTC 2022-10-05 15:13:15
344 WazirX $0.487832
₩691
$142
₩201,267 0.00% XRP/WRX 2022-10-05 14:52:19
345 CEX.IO $0.466052
₩660
$113
₩160,662 0.00% XRP/BTC 2022-10-04 14:05:19
346 BTC-Alpha $6.56
₩9,291
$100
₩142,109 0.00% XRP/BTC 2022-10-01 21:45:19
347 Hanbitco $0.491405
₩696
$93
₩132,238 0.00% XRP/BTC 2022-10-03 21:18:52
348 Gate.io $0.431461
₩611
$89
₩125,680 0.00% XRP/TRY 2022-09-29 03:34:46
349 BITEXBOOK $0.635900
₩901
$83
₩118,061 0.00% XRP/USD 2022-10-05 17:04:42
350 WazirX $0.461336
₩653
$72
₩102,652 0.00% XRP/BTC 2022-10-04 03:58:42
351 BITEXBOOK $0.526366
₩745
$69
₩97,539 0.00% XRP/BTC 2022-10-05 17:04:42
352 BITEXBOOK $0.538794
₩763
$63
₩88,687 0.00% XRP/USDT 2022-10-05 17:04:42
353 BTCMarkets $0.484851
₩687
$59
₩83,773 0.00% XRP/BTC 2022-10-05 15:08:57
354 TokoCrypto $0.431518
₩611
$57
₩80,076 0.00% XRP/TUSD 2022-09-28 15:54:43
355 GoPax $0.433535
₩614
$55
₩77,711 0.00% XRP/BTC 2022-10-04 04:18:40
356 ChainEX $0.443359
₩628
$54
₩76,408 0.00% XRP/USDT 2022-09-29 19:29:54
357 BITEXBOOK $0.512856
₩726
$53
₩74,468 0.00% XRP/RUB 2022-10-05 17:04:41
358 BITEXBOOK $0.483211
₩684
$51
₩72,287 0.00% XRP/ETH 2022-10-05 17:04:42
359 BITEXBOOK $0.523001
₩741
$50
₩70,927 0.00% XRP/UAH 2022-10-05 17:04:42
360 YoBit $0.445231
₩631
$49
₩69,058 0.00% XRP/WAVES 2022-10-03 19:58:42
361 NovaDAX $0.456718
₩647
$38
₩54,328 0.00% XRP/BTC 2022-10-04 05:38:21
362 ViteX $0.468260
₩663
$28
₩40,251 0.00% XRP/BTC 2022-10-01 21:42:25
363 Liquid $1.15
₩1,629
$21
₩29,926 0.00% XRP/QASH 2022-09-28 10:41:46
364 Changelly PRO $0.442956
₩627
$20
₩27,731 0.00% XRP/DAI 2022-10-03 18:49:36
365 LBank $0.456568
₩647
$11
₩15,537 0.00% XRP/BTC 2022-10-04 14:01:45
366 Lykke $0.533408
₩755
$5
₩7,464 0.00% 463B1B32-B… 2022-10-02 20:21:32
367 NiceHash $0.441498
₩625
$1
₩1,671 0.00% XRP/USDC 2022-10-03 15:53:23
368 GoPax $0.490189
₩694
$1
₩1,416 0.00% XRP/USDC 2022-10-04 16:03:00
369 Coindeal $0.466780
₩661
$0
₩529 0.00% XRP/BTC 2022-10-01 15:52:36
370 Coinmetro $0.457538
₩648
$0
₩0 0.00% XRP/BTC 2022-10-04 14:02:10

오래동안 업데이트가 안된 마켓 목록

371 OpenLedger DEX $267,600.00
₩378,995,187
$0
₩0 0.00 XRP/EOS 2019-09-29 23:21:56
372 Bgogo $115.43
₩163,481
$5
₩6,543 0.00 XRP/USDT 2022-08-28 23:16:59
373 Altilly $10.37
₩14,687
$0
₩0 0.00 XRP/PAX 2020-03-04 13:17:39
374 Txbit $8.23
₩11,656
$8
₩11,628 0.00 XRP/ETH 2021-12-09 13:46:25
375 SatoExchange $8.10
₩11,472
$0
₩0 0.00 XRP/DOGE 2022-04-26 18:19:26
376 Simex $4.60
₩6,515
$36
₩51,496 0.00 XRP/BTC 2021-12-26 12:57:46
377 Paro Exchange $3.00
₩4,249
$52
₩74,114 0.00 XRP/BTC 2021-04-19 18:45:34
378 Bgogo $2.37
₩3,357
$3
₩4,235 0.00 XRP/BTC 2022-08-11 03:51:06
379 Bitinka.com $2.09
₩2,960
$1,206,494
₩17억0872만 0.00 XRP/ARS 2021-10-28 23:55:33
380 Coinsbank $2.00
₩2,833
$0
₩164 0.00 XRP/USD 2022-05-15 16:01:39
381 SatoExchange $2.00
₩2,833
$0
₩0 0.00 XRP/USDT 2022-04-26 18:19:26
382 Sistemkoin $1.91
₩2,705
$700,563
₩9억9218만 0.00 XRP/USDT 2021-04-14 16:05:25
383 Braziliex $1.72
₩2,436
$350
₩496,376 0.00 XRP/BTC 2021-05-27 23:19:19
384 CoinTiger $1.59
₩2,252
$5,081,939
₩71억9742만 0.00 XRP/BTC 2021-05-08 19:57:33
385 CoinTiger $1.59
₩2,252
$301,127
₩4억2647만 0.00 XRP/ETH 2021-05-08 19:57:35
386 COINBIG $1.53
₩2,167
$6100만
₩864억0583만 0.00 XRP/USDT 2021-05-19 11:05:16
387 C2CX $1.52
₩2,153
$1,564
₩2,214,473 0.00 XRP/LONG 2021-05-12 14:10:27
388 Bitubu Exchange $1.51
₩2,139
$1,317
₩1,864,809 0.00 XRP/TRY 2021-05-19 08:59:32
389 PantherSwap $1.51
₩2,139
$0
₩0 0.00 XRP/BUSD 2021-06-21 22:42:17
390 Simex $1.50
₩2,124
$18
₩26,187 0.00 XRP/USDT 2022-01-13 01:59:28
391 LakeBTC $1.49
₩2,110
$9
₩13,256 0.00 XRP/BTC 2021-04-24 11:17:03
392 Vinex $1.47
₩2,082
$484
₩685,463 0.00 XRP/USDT 2021-05-07 09:09:13
393 C2CX $1.47
₩2,082
$62
₩87,412 0.00 XRP/BTC 2021-05-12 13:43:06
394 NLexch $1.45
₩2,054
$0
₩0 0.00 XRP/LTC 2019-05-02 12:22:39
395 OKEx Korea $1.41
₩1,997
$1,359
₩1,924,534 0.00 XRP/BTC 2021-04-12 16:38:08
396 C2CX $1.41
₩1,997
$5,329
₩7,547,669 0.00 XRP/USDT 2021-06-10 00:56:34
397 OKEx Korea $1.40
₩1,983
$1,493
₩2,114,810 0.00 XRP/USDT 2021-04-12 16:38:09
398 CoinHe $1.39
₩1,969
$46,643
₩6605만 0.00 XRP/VCC 2021-04-12 18:00:42
399 AlterDice $1.34
₩1,898
$2,356,436
₩33억3736만 0.00 XRP/USD 2021-05-13 18:17:53
400 Thodex $1.30
₩1,841
$4,528,846
₩64억1409만 0.00 XRP/BTC 2021-04-21 02:01:01
401 XT.COM $1.26
₩1,785
$2,995,277
₩42억4213만 0.00 XRP/SXC 2021-09-02 16:38:33
402 OpenOcean $1.26
₩1,785
$6,455
₩9,142,735 0.00 XRP/LINK 2021-11-05 01:40:50
403 Bitfex $1.26
₩1,785
$0
₩0 0.00 XRP/BTC 2022-04-26 18:40:46
404 Thodex $1.25
₩1,770
$1737만
₩246억0302만 0.00 XRP/TRY 2021-04-21 02:01:01
405 Thodex $1.25
₩1,770
$2664만
₩377억3560만 0.00 XRP/USDT 2021-04-21 02:01:02
406 Huobi Indonesia $1.19
₩1,685
$15
₩21,074 0.00 XRP/USDT 2021-10-11 01:08:59
407 BHEX $1.19
₩1,685
$5,826
₩8,251,459 0.00 XRP/ETH 2021-11-14 10:58:11
408 OpenOcean $1.19
₩1,685
$1,028
₩1,455,534 0.00 XRP/ALICE 2021-11-11 03:57:59
409 CoinBene $1.18
₩1,671
$19,098
₩2704만 0.00 XRP/USDT 2021-11-06 19:00:36
410 BiKi $1.17
₩1,657
$508,114
₩7억1962만 0.00 XRP/BTC 2021-05-21 18:40:24
411 CoinBene $1.16
₩1,643
$11,996
₩1699만 0.00 XRP/BTC 2021-11-06 19:00:36
412 Coinzo $1.15
₩1,629
$615
₩870,698 0.00 XRP/TRY 2021-10-12 15:00:44
413 OpenOcean $1.15
₩1,629
$343
₩485,881 0.00 XRP/DOGE 2021-11-03 14:17:52
414 OpenOcean $1.13
₩1,600
$18
₩25,635 0.00 XRP/SKILL 2021-10-25 01:27:12
415 Flybit $1.12
₩1,586
$2,469
₩3,496,316 0.00 XRP/BTC 2021-09-17 14:11:17
416 BTCNEXT $1.12
₩1,586
$2,130,908
₩30억1795만 0.00 XRP/USDT 2021-11-01 08:55:42
417 Biconomy $1.11
₩1,572
$6,538
₩9,259,181 0.00 XRP/CAD 2021-09-22 16:45:50
418 BTCNEXT $1.11
₩1,572
$2,028,070
₩28억7230만 0.00 XRP/BTC 2021-11-01 08:48:55
419 Huobi Indonesia $1.10
₩1,558
$202
₩286,328 0.00 XRP/BTC 2021-09-10 21:06:31
420 AEX $1.09
₩1,544
$1247만
₩176억7492만 0.00 XRP/CNC 2021-08-27 15:59:33
421 BHEX $1.09
₩1,544
$265,008
₩3억7532만 0.00 XRP/BTC 2021-11-24 08:47:18
422 SatoExchange $1.08
₩1,534
$0
₩0 0.00 XRP/ETH 2022-04-26 18:12:42
423 SatoExchange $1.08
₩1,534
$0
₩0 0.00 XRP/SATX 2022-04-26 18:19:26
424 OKEx Korea $1.08
₩1,530
$18
₩25,153 0.00 XRP/ETH 2021-04-10 15:48:28
425 Bitinka.com $1.08
₩1,530
$88,163
₩1억2486만 0.00 XRP/BOB 2021-10-30 02:10:38
426 Bitinka.com $1.08
₩1,530
$80,786
₩1억1441만 0.00 XRP/PEN 2021-10-30 02:10:37
427 Bitinka.com $1.08
₩1,530
$71,438
₩1억0117만 0.00 XRP/BRL 2021-10-30 02:10:38
428 Bitinka.com $1.08
₩1,530
$98,049
₩1억3886만 0.00 XRP/COP 2021-10-30 02:10:37
429 Lucent $1.07
₩1,515
$277,349
₩3억9280만 0.00 XRP/USD 2021-10-07 19:01:27
430 BHEX $1.07
₩1,515
$79,501
₩1억1259만 0.00 XRP/USDT 2021-11-24 09:05:30
431 BiKi $1.07
₩1,515
$1,405,416
₩19억9045만 0.00 XRP/USDT 2021-10-12 19:02:26
432 Bitinka.com $1.07
₩1,515
$91,112
₩1억2903만 0.00 XRP/CLP 2021-10-30 02:10:37
433 VCC Exchange $1.05
₩1,487
$1,487,463
₩21억0665만 0.00 XRP/ETH 2021-11-19 15:17:34
434 VCC Exchange $1.04
₩1,473
$2,665,228
₩37억7469만 0.00 XRP/BTC 2021-11-19 15:04:48
435 VCC Exchange $1.04
₩1,473
$3,221,475
₩45억6249만 0.00 XRP/USDT 2021-11-19 15:58:44
436 Binance JEX $1.04
₩1,473
$1억0009만
₩1417억6671만 0.00 XRP/USDT 2021-10-04 17:15:53
437 Yunex.io $1.04
₩1,469
$4,146,078
₩58억7198만 0.00 XRP/USDT 2022-08-05 03:15:43
438 Probit (Korea) $1.03
₩1,459
$296,174
₩4억1946만 0.00 XRP/KRW 2021-09-23 10:06:57
439 GDAC $1.01
₩1,430
$0
₩0 0.00 XRP/KRW 2022-04-26 18:40:43
440 ZG.com $1.01
₩1,430
$3억7538만
₩5316억5538만 0.00 XRP/USDT 2021-08-13 15:47:09
441 WaultSwap $1.00
₩1,418
$0
₩0 0.00 XRP/USDT 2022-04-26 18:41:43
442 Atomars $1.00
₩1,416
$0
₩0 0.00 XRP/BTC 2022-01-29 17:53:18
443 Atomars $0.998822
₩1,415
$0
₩0 0.00 XRP/TUSD 2022-01-29 17:53:19
444 BuyUcoin $0.998347
₩1,414
$38,634
₩5471만 0.00 XRP/USDT 2022-04-26 18:35:45
445 Huobi Korea $0.990563
₩1,403
$472,166
₩6억6871만 0.00 XRP/KRW 2021-09-24 13:51:28
446 EXX $0.985365
₩1,396
$5999만
₩849억6269만 0.00 XRP/USDT 2021-05-26 10:43:45
447 Aprobit $0.977225
₩1,384
$0
₩0 0.00 XRP/KRW 2022-04-26 18:36:16
448 Vebitcoin $0.970329
₩1,374
$5,446,476
₩77억1370만 0.00 XRP/TRY 2021-04-25 08:21:35
449 OpenOcean $0.966270
₩1,369
$77
₩109,478 0.00 XRP/ADA 2021-11-26 19:39:02
450 Bidesk $0.961044
₩1,361
$89,850
₩1억2725만 0.00 XRP/BTC 2021-11-29 09:53:32
451 BitStorage $0.956620
₩1,355
$7,687
₩1088만 0.00 XRP/UAH 2022-03-28 15:02:29
452 Atomars $0.956056
₩1,354
$0
₩0 0.00 XRP/USDT 2022-01-29 17:53:20
453 BitZ $0.953568
₩1,351
$3,403,393
₩48억2014만 0.00 XRP/USDT 2021-10-15 15:58:10
454 Atomars $0.952190
₩1,349
$0
₩0 0.00 XRP/USDC 2022-01-29 17:53:19
455 BTC-Alpha $0.899191
₩1,274
$20
₩28,665 0.00 XRP/USD 2022-05-09 04:52:35
456 Binance $0.893612
₩1,266
$18,675
₩2644만 0.00 XRP/PAX 2021-06-10 20:59:46
457 BitStorage $0.886655
₩1,256
$5,362
₩7,594,222 0.00 XRP/EUR 2022-03-28 15:02:29
458 Atomars $0.885296
₩1,254
$0
₩0 0.00 XRP/ETH 2022-01-29 17:53:18
459 Braziliex $0.883982
₩1,252
$5,534
₩7,837,312 0.00 XRP/BRL 2021-05-29 12:06:54
460 OpenOcean $0.873505
₩1,237
$2,358
₩3,340,228 0.00 XRP/FTM 2022-01-12 02:11:25
461 Virgox $0.864635
₩1,225
$1,208,633
₩17억1175만 0.00 XRP/USDT 2022-03-31 15:03:55
462 WaultSwap $0.857727
₩1,215
$1,082
₩1,531,716 0.00 XRP/BUSD 2022-04-26 18:41:28
463 YoBit $0.857153
₩1,214
$339
₩479,707 0.00 XRP/DOGE 2021-06-18 16:19:27
464 Coinzo $0.856041
₩1,212
$23
₩31,880 0.00 XRP/ETH 2022-01-29 20:43:39
465 ProBit $0.848951
₩1,202
$1405만
₩199억0858만 0.00 XRP/KRW 2021-06-17 04:08:45
466 OpenOcean $0.848203
₩1,201
$37
₩51,991 0.00 XRP/NFTB 2022-01-05 17:44:23
467 CoinHe $0.838741
₩1,188
$2억2837만
₩3234억3885만 0.00 XRP/BTC 2021-06-18 21:00:07
468 CoinHe $0.837734
₩1,186
$1억6578만
₩2348억0419만 0.00 XRP/USDT 2021-06-18 21:00:08
469 SatoExchange $0.836933
₩1,185
$30
₩42,828 0.00 XRP/BTC 2022-04-26 18:25:15
470 ZebPay $0.833618
₩1,181
$331
₩468,490 0.00 XRP/USDT 2022-02-13 16:07:06
471 OpenOcean $0.829298
₩1,175
$820
₩1,160,666 0.00 XRP/DOT 2022-03-25 06:06:32
472 OpenOcean $0.824521
₩1,168
$934
₩1,322,192 0.00 XRP/BELT 2021-12-04 22:49:12
473 OpenOcean $0.823029
₩1,166
$9
₩13,285 0.00 XRP/PBTC 2021-12-16 05:21:15
474 OpenOcean $0.807027
₩1,143
$2,179
₩3,086,021 0.00 XRP/MATIC 2022-01-12 02:11:23
475 Velic $0.803479
₩1,138
$0
₩0 0.00 XRP/USDT 2022-04-26 18:37:03
476 Exrates $0.802127
₩1,136
$1,651
₩2,337,958 0.00 XRP/BTC 2022-03-20 01:30:09
477 Exrates $0.800155
₩1,133
$62
₩88,390 0.00 XRP/TUSD 2022-03-20 00:03:11
478 Coinsuper $0.799411
₩1,132
$150,958
₩2억1379만 0.00 XRP/USDT 2022-01-13 17:53:34
479 Huobi Korea $0.798871
₩1,131
$266,723
₩3억7775만 0.00 XRP/BTC 2021-12-14 23:55:50
480 Coinsuper $0.792500
₩1,122
$76,300
₩1억0806만 0.00 XRP/USD 2022-01-13 17:03:00
481 Exrates $0.791700
₩1,121
$36,374
₩5151만 0.00 XRP/USD 2022-03-19 23:23:11
482 Exrates $0.790448
₩1,119
$67,839
₩9607만 0.00 XRP/USDT 2022-03-20 00:12:51
483 Coinzo $0.788596
₩1,117
$21
₩29,260 0.00 XRP/BTC 2022-01-29 19:45:55
484 OpenOcean $0.783779
₩1,110
$2,116
₩2,997,121 0.00 XRP/CAKE 2022-01-12 03:22:06
485 OKX $0.781490
₩1,107
$301,010
₩4억2631만 0.00 XRP/USDK 2022-04-08 16:56:26
486 FatBTC $0.761433
₩1,078
$255
₩361,363 0.00 XRP/USDC 2022-01-18 13:30:59
487 ZebPay $0.761100
₩1,078
$36
₩50,887 0.00 XRP/AUD 2022-01-18 16:50:27
488 Zebpay $0.745939
₩1,056
$0
₩0 0.00 XRP/BTC 2019-09-29 23:25:04
489 Crypto.com Exchange $0.745184
₩1,055
$279,626
₩3억9602만 0.00 XRP/CRO 2022-01-19 14:54:47
490 Zonda $0.740000
₩1,048
$466
₩660,267 0.00 XRP/USD 2021-12-15 21:14:34
491 Coinsbank $0.737994
₩1,045
$0
₩0 0.00 XRP/EUR 2022-04-26 18:36:55
492 Kuna Exchange $0.735605
₩1,042
$146
₩207,003 0.00 XRP/RUB 2022-02-27 01:49:42
493 OpenOcean $0.711675
₩1,008
$1,650
₩2,336,372 0.00 XRP/DAI 2022-04-16 04:22:15
494 BIG markets $0.685864
₩971
$0
₩0 0.00 XRP/BCH 2019-04-12 13:18:11
495 WaultSwap $0.684215
₩969
$0
₩0 0.00 XRP/WBNB 2022-04-26 18:41:34
496 Velic $0.684028
₩969
$0
₩0 0.00 XRP/BTC 2022-04-26 18:37:03
497 Liquid $0.683469
₩968
$0
₩0 0.00 XRP/ANCT 2022-04-26 18:10:34
498 AAX $0.680002
₩963
$1
₩1,926 0.00 XRP/BTC 2022-02-04 17:41:38
499 Huobi Korea $0.668325
₩947
$114
₩160,931 0.00 XRP/HT 2021-06-30 23:40:57
500 Txbit $0.667000
₩945
$0
₩30 0.00 XRP/USD 2022-09-27 09:10:18
501 CREX24 $0.650733
₩922
$4
₩5,623 0.00 XRP/ETH 2022-08-06 20:44:22
502 WaultSwap $0.647377
₩917
$0
₩0 0.00 XRP/USDC 2022-04-26 18:41:37
503 Bankera $0.639203
₩905
$14
₩20,012 0.00 XRP/USDC 2020-12-02 23:26:41
504 EXMO $0.635435
₩900
$20,967
₩2969만 0.00 XRP/TRY 2020-12-04 00:35:27
505 Bankera $0.635005
₩899
$71
₩100,725 0.00 XRP/BTC 2020-12-02 17:41:15
506 Bitubu Exchange $0.630605
₩893
$184,778
₩2억6169만 0.00 XRP/UBU 2020-12-03 11:38:06
507 Bankera $0.630351
₩893
$17
₩23,836 0.00 XRP/USDT 2020-12-03 13:51:41
508 Bankera $0.624608
₩885
$53
₩75,190 0.00 XRP/ETH 2020-12-03 04:01:10
509 ZebPay $0.623738
₩883
$0
₩0 0.00 XRP/EUR 2022-04-29 19:37:06
510 Bankera $0.612705
₩868
$53
₩75,757 0.00 XRP/TUSD 2020-12-03 02:17:08
511 Zonda $0.612420
₩867
$39
₩55,490 0.00 XRP/GBP 2022-02-03 03:07:56
512 Bitci $0.598845
₩848
$29,736
₩4211만 0.00 XRP/BTC 2021-04-05 03:57:10
513 PantherSwap $0.593974
₩841
$591
₩836,579 0.00 XRP/WBNB 2021-06-23 04:31:20
514 NovaDAX $0.588084
₩833
$29
₩40,477 0.00 XRP/EUR 2021-02-23 17:43:05
515 Bankera $0.581258
₩823
$11
₩15,310 0.00 XRP/PAX 2020-12-02 11:51:38
516 ANX $0.580358
₩822
$116
₩164,387 0.00 XRP/BTC 2019-09-29 23:14:15
517 Beaxy $0.575563
₩815
$7
₩9,942 0.00 XRP/BTC 2020-12-20 16:00:22
518 BIG markets $0.575245
₩815
$0
₩0 0.00 XRP/EOS 2019-04-12 13:40:07
519 Altilly $0.574143
₩813
$1
₩1,245 0.00 XRP/XQR 2020-12-02 11:23:00
520 BIG markets $0.566026
₩802
$0
₩0 0.00 XRP/LTC 2019-04-12 13:13:46
521 Binance $0.559685
₩793
$968,544
₩13억7172만 0.00 XRP/NGN 2021-02-09 20:58:46
522 Bidesk $0.551851
₩782
$31,065
₩4399만 0.00 XRP/USDT 2021-11-29 07:19:16
523 Float SV $0.533727
₩756
$24
₩33,467 0.00 XRP/USDT 2020-12-22 01:00:35
524 Bankera $0.532782
₩755
$109
₩154,955 0.00 XRP/BNK 2020-12-03 13:51:41
525 Lykke $0.532781
₩755
$641
₩907,818 0.00 463B1B32-B… 2022-09-23 17:11:32
526 BitMart $0.531487
₩753
$9,146,543
₩129억5402만 0.00 XRP/ETH 2021-07-20 14:55:40
527 BitMart $0.531324
₩753
$3321만
₩470억4198만 0.00 XRP/USDT 2021-07-20 14:55:21
528 BitMart $0.530718
₩752
$1496만
₩211억8834만 0.00 XRP/BTC 2021-07-20 14:56:04
529 Lykke $0.529773
₩750
$530
₩750,300 0.00 463B1B32-B… 2022-09-23 17:21:26
530 OpenOcean $0.511433
₩724
$798
₩1,129,961 0.00 XRP/BNX 2022-03-14 21:41:27
531 Livecoin $0.503464
₩713
$2,125,290
₩30억0999만 0.00 XRP/BTC 2020-12-17 00:14:56
532 Livecoin $0.500341
₩709
$4,417
₩6,255,644 0.00 XRP/USDT 2020-12-16 23:54:31
533 Livecoin $0.496732
₩704
$879
₩1,244,594 0.00 XRP/ETH 2020-12-17 00:03:56
534 Coinbe $0.489897
₩694
$0
₩0 0.00 XRP/BTC 2019-06-22 16:01:28
535 Koinbazar $0.487346
₩690
$16,207
₩2295만 0.00 XRP/ETH 2022-09-25 18:55:48
536 Livecoin $0.484110
₩686
$9,262
₩1311만 0.00 XRP/USD 2020-12-16 23:43:53
537 BW.com $0.482020
₩683
$1,282,479
₩18억1634만 0.00 XRP/USDT 2022-09-27 16:06:54
538 OpenOcean $0.477504
₩676
$56
₩79,255 0.00 XRP/BNB 2022-09-25 20:58:42
539 GoPax $0.475691
₩674
$36
₩51,213 0.00 XRP/ETH 2020-05-03 02:22:08
540 KuCoin $0.456756
₩647
$12,579
₩1781만 0.00 XRP/NEO 2021-03-05 18:54:15
541 Bitsten $0.455413
₩645
$44,214
₩6261만 0.00 XRP/BST 2022-04-26 18:35:57
542 CoinDirect $0.454271
₩643
$7
₩10,296 0.00 XRP/ZAR 2019-07-06 23:29:07
543 CoinAll $0.454187
₩643
$2,174
₩3,078,571 0.00 XRP/USDT 2021-03-11 10:30:24
544 CoinAll $0.453367
₩642
$1,281
₩1,813,823 0.00 XRP/BTC 2021-03-11 10:26:36
545 Livecoin $0.450282
₩638
$459
₩650,084 0.00 XRP/RUR 2020-12-17 00:03:59
546 Trade Satoshi $0.445820
₩631
$0
₩0 0.00 XRP/LTC 2019-07-01 11:28:18
547 Huobi Korea $0.445155
₩630
$1,042,743
₩14억7681만 0.00 XRP/KRW 2019-06-21 16:38:20
548 CREX24 $0.438877
₩622
$1
₩1,742 0.00 XRP/USDT 2022-08-07 06:12:46
549 Huobi Korea $0.438453
₩621
$2,514
₩3,560,402 0.00 XRP/HT 2019-06-21 16:42:25
550 Huobi Korea $0.437720
₩620
$737,059
₩10억4387만 0.00 XRP/BTC 2019-06-21 16:38:18
551 Huobi Korea $0.437608
₩620
$2,323,239
₩32억9034만 0.00 XRP/USDT 2019-06-21 16:46:23
552 Koinx $0.437308
₩619
$97
₩136,685 0.00 XRP/BTC 2019-06-20 11:53:39
553 BIG markets $0.433509
₩614
$0
₩0 0.00 XRP/DOGE 2019-04-12 13:18:07
554 GDAC $0.431646
₩611
$28
₩39,358 0.00 XRP/BTC 2022-07-03 16:15:59
555 Koinx $0.428376
₩607
$296
₩419,699 0.00 XRP/IDR 2019-06-20 06:18:26
556 C2CX $0.425504
₩603
$379,333
₩5억3723만 0.00 XRP/DRG 2019-05-15 16:03:36
557 BIG markets $0.421472
₩597
$0
₩0 0.00 XRP/OMG 2019-04-12 13:22:49
558 HitBTC $0.421149
₩596
$244
₩345,415 0.00 XRP/BCH 2022-08-06 18:14:51
559 Biconomy $0.418713
₩593
$2,380,752
₩33억7179만 0.00 XRP/USDC 2022-05-23 11:19:50
560 Bitsonic $0.417026
₩591
$4
₩5,538 0.00 XRP/KRW 2021-08-06 23:19:06
561 Ice3x $0.415373
₩588
$4
₩5,878 0.00 XRP/BTC 2019-10-02 05:24:44
562 CryTrEx $0.412249
₩584
$0
₩0 0.00 XRP/USDT 2019-06-30 07:00:57
563 ZB $0.409355
₩580
$49
₩69,567 0.00 XRP/BTC 2022-08-04 23:47:21
564 Kava Swap $0.408637
₩579
$57,386
₩8127만 0.00 XRP/USDX 2022-09-21 11:41:00
565 OpenOcean $0.407734
₩577
$11
₩15,013 0.00 XRP/USDC 2022-09-21 03:05:12
566 BTSE $0.401819
₩569
$19,040
₩2696만 0.00 XRP/USDP 2022-06-09 15:25:28
567 DragonEx $0.400629
₩567
$1019만
₩144억3666만 0.00 XRP/USDT 2022-05-14 23:10:20
568 BTSE $0.399944
₩566
$47,672
₩6751만 0.00 XRP/USDT 2022-06-03 18:52:26
569 BTSE $0.399784
₩566
$34
₩48,380 0.00 XRP/GBP 2022-06-03 18:52:26
570 BTSE $0.399645
₩566
$9
₩12,251 0.00 XRP/JPY 2022-06-03 18:52:27
571 BTSE $0.399581
₩566
$21
₩30,025 0.00 XRP/EUR 2022-06-03 18:52:26
572 BTSE $0.399271
₩565
$26,345
₩3731만 0.00 XRP/USDC 2022-06-03 18:52:26
573 BTSE $0.398960
₩565
$7,042
₩9,973,437 0.00 XRP/ETH 2022-06-03 18:52:26
574 BTSE $0.398772
₩565
$15
₩20,678 0.00 XRP/TUSD 2022-06-03 18:52:26
575 BTSE $0.398700
₩565
$2,046
₩2,897,359 0.00 XRP/BTC 2022-06-03 18:52:26
576 OpenOcean $0.395053
₩560
$55
₩78,334 0.00 XRP/HARD 2022-07-23 00:04:07
577 BTSE $0.393225
₩557
$2,086
₩2,954,180 0.00 XRP/SGD 2022-06-07 15:51:38
578 LiteBit $0.392936
₩557
$42,924
₩6079만 0.00 XRP/EUR 2019-07-10 14:28:20
579 Coinbe $0.392613
₩556
$0
₩0 0.00 XRP/XIN 2019-06-11 12:58:54
580 SatowalletEx $0.392385
₩556
$0
₩98 0.00 XRP/USDT 2019-07-04 18:28:29
581 Bitstamp $0.389646
₩552
$283
₩400,636 0.00 XRP/PAX 2022-07-21 05:15:53
582 CoinDirect $0.387719
₩549
$0
₩0 0.00 XRP/BTC 2019-06-11 12:58:17
583 ZBG $0.387091
₩548
$41,035
₩5811만 0.00 XRP/QC 2022-08-08 08:37:16
584 Decoin $0.386215
₩547
$205,569
₩2억9114만 0.00 XRP/BTC 2022-08-17 12:25:52
585 Decoin $0.385904
₩547
$674,737
₩9억5561만 0.00 XRP/USDT 2022-08-17 12:25:54
586 CoinEx $0.385253
₩546
$4,082
₩5,780,569 0.00 XRP/BCH 2022-08-09 07:10:08
587 COINBIG $0.385041
₩545
$2
₩3,144 0.00 XRP/BTC 2019-07-22 13:21:41
588 eToro $0.383830
₩544
$86,986
₩1억2319만 0.00 XRP/USD 2022-08-17 12:03:27
589 Coinhub $0.383032
₩542
$25,460
₩3605만 0.00 XRP/ETH 2019-07-06 15:04:10
590 Currency.com $0.382728
₩542
$12,338
₩1747만 0.00 XRP/USDT 2022-08-08 21:29:34
591 Coinzest $0.382245
₩541
$0
₩0 0.00 XRP/ETH 2019-09-30 00:07:21
592 Gibraltar Blockchain Exchange $0.380943
₩540
$0
₩0 0.00 XRP/GBP 2019-09-29 23:20:33
593 HitBTC $0.377993
₩535
$1,209
₩1,712,885 0.00 XRP/ETH 2022-08-09 08:40:07
594 Zipmex $0.377184
₩534
$7
₩10,098 0.00 XRP/AUD 2022-07-20 23:58:03
595 Bittrex $0.377077
₩534
$55,719
₩7891만 0.00 XRP/USDT 2022-08-04 05:03:09
596 Nominex $0.376658
₩533
$2,357
₩3,338,033 0.00 XRP/USDC 2022-08-09 11:30:21
597 Dex-Trade $0.376592
₩533
$205,675
₩2억9129만 0.00 XRP/USDC 2022-08-09 11:37:25
598 Dex-Trade $0.376116
₩533
$215,823
₩3억0566만 0.00 XRP/ETH 2022-08-09 11:37:25
599 Bittrex $0.375992
₩533
$12,904
₩1827만 0.00 XRP/EUR 2022-08-04 05:23:26
600 Bittrex $0.375884
₩532
$16,424
₩2326만 0.00 XRP/ETH 2022-08-04 05:29:51
601 HitBTC $0.375789
₩532
$4
₩5,382 0.00 XRP/HIT 2022-08-09 01:17:16
602 AscendEX (BitMax) $0.375709
₩532
$698,679
₩9억8952만 0.00 XRP/BTC 2022-08-09 11:33:25
603 WOO Network $0.375457
₩532
$4,775,214
₩67억6301만 0.00 XRP/USDT 2022-08-09 11:35:50
604 AscendEX (BitMax) $0.375232
₩531
$417,236
₩5억9092만 0.00 XRP/USDT 2022-08-09 11:26:08
605 Zipmex $0.374598
₩531
$34,476
₩4882만 0.00 XRP/IDR 2022-07-20 23:58:03
606 Zipmex $0.374440
₩530
$11
₩15,352 0.00 XRP/USD 2022-07-20 23:51:02
607 Zipmex $0.374399
₩530
$7,853
₩1112만 0.00 XRP/SGD 2022-07-20 23:58:04
608 Bittrex $0.374380
₩530
$25,002
₩3540만 0.00 XRP/USD 2022-08-04 05:20:24
609 Bittrex $0.374058
₩530
$37,276
₩5279만 0.00 XRP/BTC 2022-08-04 05:20:24
610 Zipmex $0.373730
₩529
$6
₩8,767 0.00 XRP/USDT 2022-07-20 23:54:40
611 EQONEX $0.372917
₩528
$5
₩7,166 0.00 XRP/USDC 2022-08-18 13:29:24
612 Dcoin $0.371907
₩527
$3,479,181
₩49억2747만 0.00 XRP/BTC 2022-08-07 19:25:38
613 Dcoin $0.371698
₩526
$1406만
₩199억2425만 0.00 XRP/USDT 2022-08-07 19:25:38
614 OpenOcean $0.371679
₩526
$24
₩34,118 0.00 XRP/USDT 2022-08-15 20:34:50
615 Satang Pro $0.371508
₩526
$1,607
₩2,275,996 0.00 XRP/THB 2022-08-08 09:25:02
616 ZBG $0.369762
₩524
$1,203,887
₩17억0503만 0.00 XRP/USDT 2022-08-08 09:44:46
617 ZB $0.369227
₩523
$270,395
₩3억8295만 0.00 XRP/QC 2022-08-05 07:28:42
618 Gibraltar Blockchain Exchange $0.369151
₩523
$0
₩0 0.00 XRP/EUR 2019-09-29 23:20:33
619 ZB $0.368935
₩523
$1381만
₩195억7188만 0.00 XRP/USDT 2022-08-05 07:57:32
620 ACX $0.368590
₩522
$5
₩7,152 0.00 XRP/AUD 2020-03-25 01:36:37
621 OpenOcean $0.368493
₩522
$59
₩82,895 0.00 XRP/OOE 2022-08-07 23:03:42
622 ZB $0.368111
₩521
$1129만
₩159억9361만 0.00 XRP/USDC 2022-08-05 07:57:41
623 FMFW.io $0.367301
₩520
$37
₩52,955 0.00 XRP/BCH 2022-07-28 16:48:46
624 FinanceX $0.366440
₩519
$0
₩0 0.00 XRP/USDC 2019-09-29 23:02:42
625 Zipmex $0.366429
₩519
$6,271
₩8,881,446 0.00 XRP/THB 2022-08-26 19:13:32
626 Coinfalcon $0.365578
₩518
$16
₩23,128 0.00 XRP/BTC 2022-09-12 10:25:56
627 TOKOK $0.365394
₩517
$877
₩1,241,988 0.00 XRP/BTC 2022-06-25 10:53:39
628 GDAC $0.362902
₩514
$0
₩0 0.00 XRP/GT 2019-09-29 23:01:30
629 ChainEX $0.360635
₩511
$231
₩327,414 0.00 XRP/BTC 2022-07-21 19:08:31
630 DSX Global $0.360000
₩510
$192
₩271,557 0.00 XRP/USD 2020-08-10 18:26:17
631 TOKOK $0.359754
₩510
$240,705
₩3억4090만 0.00 XRP/USDT 2022-06-24 15:37:02
632 TOKOK $0.357910
₩507
$1,275,920
₩18억0705만 0.00 XRP/ETH 2022-06-24 15:37:02
633 Bitbank $0.356076
₩504
$182,242
₩2억5810만 0.00 XRP/BTC 2022-07-29 00:13:29
634 Altilly $0.354243
₩502
$761
₩1,077,969 0.00 XRP/USDT 2020-12-25 12:22:28
635 eToroX $0.354104
₩502
$7
₩10,027 0.00 XRP/ETH 2020-08-26 04:49:17
636 Altilly $0.352420
₩499
$6
₩7,917 0.00 XRP/LTC 2020-12-25 08:00:37
637 BIG markets $0.352150
₩499
$7,093
₩1004만 0.00 XRP/BTC 2019-04-20 18:09:44
638 DSX Global $0.351875
₩498
$252
₩357,468 0.00 XRP/EUR 2020-08-08 02:33:58
639 BuyUcoin $0.347094
₩492
$15,732
₩2228만 0.00 XRP/INR 2022-06-29 11:05:11
640 Kraken $0.346948
₩491
$63,215
₩8952만 0.00 XRP/XBT 2022-08-25 03:45:14
641 Huobi Global $0.346927
₩491
$728
₩1,031,558 0.00 XRP/USDC 2022-08-25 03:23:47
642 Huobi Global $0.345748
₩490
$6,871
₩9,731,565 0.00 XRP/HT 2022-08-25 03:16:37
643 Huobi Global $0.345013
₩489
$2,228
₩3,155,786 0.00 XRP/HUSD 2022-08-25 03:24:05
644 Paritex $0.343719
₩487
$383,412
₩5억4301만 0.00 XRP/BTC 2022-07-25 23:29:50
645 Paritex $0.343427
₩486
$6,147,260
₩87억0621만 0.00 XRP/USDT 2022-07-25 23:29:50
646 eToroX $0.341719
₩484
$10
₩13,766 0.00 XRP/BTC 2020-08-05 02:36:32
647 Coinsbank $0.338349
₩479
$0
₩0 0.00 XRP/BTC 2022-04-26 18:36:55
648 BitMart $0.337865
₩479
$0
₩383 0.00 XRP/BMX 2021-01-23 10:05:27
649 StellarTerm $0.337114
₩477
$621
₩879,266 0.00 XRP-GBVOL6… 2019-04-18 18:53:42
650 OpenLedger DEX $0.336733
₩477
$0
₩0 0.00 XRP/BITCNY 2019-09-29 23:21:52
651 BIG markets $0.335320
₩475
$10,659
₩1509만 0.00 XRP/ETH 2019-04-20 18:09:42
652 LocalTrade $0.334930
₩474
$4,064,189
₩57억5600만 0.00 XRP/USDT 2022-06-16 15:47:10
653 LocalTrade $0.334372
₩474
$17,928
₩2539만 0.00 XRP/BTC 2022-06-16 15:46:03
654 KuCoin $0.333396
₩472
$15,098
₩2138만 0.00 XRP/PAX 2022-06-15 12:38:55
655 BIG markets $0.332778
₩471
$8,081
₩1144만 0.00 XRP/USDT 2019-04-20 18:09:49
656 Currency.com $0.331404
₩469
$994
₩1,408,075 0.00 XRP/RUB 2022-07-08 03:01:27
657 Foxbit $0.329463
₩467
$8,710
₩1233만 0.00 XRP/BRL 2022-08-30 01:03:45
658 Bitmesh $0.328466
₩465
$0
₩0 0.00 XRP/BTC 2019-09-29 22:58:40
659 HitBTC $0.328208
₩465
$0
₩232 0.00 XRP/EOS 2022-08-06 09:14:03
660 HitBTC $0.327040
₩463
$0
₩463 0.00 XRP/DAI 2022-06-25 00:18:36
661 Btc Exchange $0.325874
₩462
$5
₩6,911 0.00 XRP/EUR 2022-09-08 21:18:11
662 Hoo.com $0.324018
₩459
$2533만
₩358억7898만 0.00 XRP/USDT 2022-07-12 05:05:21
663 CryptoBridge $0.323921
₩459
$0
₩0 0.00 XRP/ETH 2019-10-01 16:18:54
664 B2BX $0.322243
₩456
$180,943
₩2억5626만 0.00 XRP/USDT 2022-07-14 15:43:57
665 B2BX $0.322191
₩456
$393,667
₩5억5754만 0.00 XRP/BTC 2022-07-14 15:38:30
666 B2BX $0.320494
₩454
$8,332,888
₩118억0166만 0.00 XRP/USD 2022-07-14 15:43:56
667 B2BX $0.320492
₩454
$65,591
₩9289만 0.00 XRP/EUR 2022-07-14 15:43:56
668 GokuMarket $0.320388
₩454
$339,114
₩4억8027만 0.00 XRP/BTC 2022-07-05 20:28:28
669 GokuMarket $0.320189
₩453
$590,406
₩8억3617만 0.00 XRP/ETH 2022-07-05 20:28:28
670 Bitsonic $0.320050
₩453
$0
₩417 0.00 XRP/BSC 2021-07-06 19:29:36
671 GokuMarket $0.319869
₩453
$1,030,033
₩14억5880만 0.00 XRP/USDT 2022-07-05 20:28:28
672 Bitinka.com $0.319330
₩452
$304,621
₩4억3142만 0.00 XRP/USD 2022-06-16 21:46:37
673 Atomars $0.319267
₩452
$14
₩19,120 0.00 XRP/PAX 2020-12-31 04:41:26
674 Bitinka.com $0.317896
₩450
$310,942
₩4억4037만 0.00 XRP/EUR 2022-06-16 21:46:37
675 YoBit $0.317521
₩450
$1
₩2,054 0.00 XRP/YO 2022-07-15 20:03:28
676 BW.com $0.316840
₩449
$901,888
₩12억7732만 0.00 XRP/BTC 2021-01-29 18:03:10
677 Koinbazar $0.316611
₩448
$30,687
₩4346만 0.00 XRP/BTC 2022-07-13 20:18:47
678 CoinFLEX $0.313300
₩444
$392
₩554,656 0.00 XRP/USD 2022-07-12 12:58:26
679 Catex $0.312630
₩443
$0
₩247 0.00 XRP/CATT 2019-11-09 20:34:46
680 Coinsuper $0.312439
₩442
$4,023
₩5,698,255 0.00 XRP/CEN 2019-07-22 19:04:28
681 OpenOcean $0.310192
₩439
$109
₩154,558 0.00 XRP/ETH 2022-07-26 00:05:11
682 COSS $0.309582
₩438
$0
₩0 0.00 XRP/TUSD 2019-09-29 23:26:23
683 C2CX $0.307487
₩435
$13,910
₩1970만 0.00 XRP/PAX 2019-05-09 11:18:30
684 Coinbase Pro $0.302673
₩429
$4,742,015
₩67억1599만 0.00 XRP/EUR 2021-01-20 03:05:09
685 Coinbase Pro $0.302620
₩429
$4,595,970
₩65억0915만 0.00 XRP/GBP 2021-01-20 03:05:07
686 Coinbase Pro $0.302517
₩428
$7,593,692
₩107억5475만 0.00 XRP/BTC 2021-01-20 03:05:10
687 OmniTrade $0.302447
₩428
$0
₩0 0.00 XRP/USDC 2019-09-29 23:20:33
688 Coinbase Pro $0.302300
₩428
$7582만
₩1073억8833만 0.00 XRP/USD 2021-01-20 03:05:03
689 Binance US $0.302193
₩428
$171,028
₩2억4222만 0.00 XRP/BUSD 2021-01-13 23:57:53
690 Altilly $0.301238
₩427
$142
₩201,154 0.00 XRP/BTC 2020-12-25 12:28:57
691 Binance US $0.300635
₩426
$1,169,395
₩16억5618만 0.00 XRP/USDT 2021-01-13 23:57:53
692 CryptoBridge $0.299899
₩425
$0
₩0 0.00 XRP/USDT 2019-09-29 23:00:38
693 Binance US $0.298994
₩423
$1,258,600
₩17억8252만 0.00 XRP/BTC 2021-01-13 23:57:53
694 DSX Global $0.298895
₩423
$60
₩84,622 0.00 XRP/ETH 2020-08-03 21:28:45
695 Binance US $0.297900
₩422
$3,982,553
₩56억4039만 0.00 XRP/USD 2021-01-13 23:57:53
696 BW.com $0.295334
₩418
$758,193
₩10억7380만 0.00 XRP/ETH 2021-01-29 18:03:18
697 DSX Global $0.293585
₩416
$7
₩10,395 0.00 XRP/USDT 2020-08-11 22:17:10
698 FatBTC $0.292269
₩414
$38,698
₩5480만 0.00 XRP/DAI 2020-08-03 10:30:00
699 Binance $0.291211
₩412
$5,059
₩7,164,893 0.00 XRP/BKRW 2021-01-14 20:52:51
700 OpenOcean $0.288927
₩409
$2
₩2,408 0.00 XRP/SHIB 2022-08-18 00:35:25
701 B2BX $0.288894
₩409
$0
₩0 0.00 XRP/B2BX 2019-09-28 20:53:48
702 Darb Finance $0.287485
₩407
$56,406
₩7988만 0.00 XRP/BTC 2019-10-23 21:28:19
703 IDCM $0.287375
₩407
$8831만
₩1250억7191만 0.00 XRP/USDT 2020-08-20 14:33:32
704 AEX $0.286924
₩406
$210
₩296,851 0.00 XRP/BTC 2019-10-17 17:14:56
705 Eterbase $0.286328
₩406
$200
₩283,864 0.00 XRP/BTC 2020-08-20 22:35:48
706 eToroX $0.284292
₩403
$1
₩1,208 0.00 XRP/USDEX 2020-09-01 04:57:15
707 Ice3x $0.283220
₩401
$28
₩39,174 0.00 XRP/ZAR 2019-10-02 15:17:32
708 AEX $0.282125
₩400
$400
₩567,048 0.00 XRP/ETH 2019-10-18 17:33:39
709 Kryptono $0.282040
₩399
$2,789,475
₩39억5066만 0.00 XRP/BTC 2019-10-02 15:32:15
710 eToroX $0.281975
₩399
$1
₩1,398 0.00 XRP/CHFX 2020-02-18 04:17:07
711 Ovex $0.280056
₩397
$183
₩258,541 0.00 XRP/BTC 2020-02-11 06:30:35
712 eToroX $0.280037
₩397
$5,363
₩7,595,072 0.00 XRP/USDC 2020-12-29 19:33:28
713 Upbit $0.279675
₩396
$42,062
₩5957만 0.00 XRP/ETH 2019-10-25 17:57:15
714 eToroX $0.277710
₩393
$1
₩1,515 0.00 XRP/JPYX 2020-02-18 04:17:07
715 ABCC $0.277472
₩393
$33
₩46,369 0.00 XRP/BTC 2019-10-02 05:18:54
716 DSX Global $0.277353
₩393
$10
₩13,752 0.00 XRP/BTC 2020-08-12 05:58:50
717 XCOEX $0.277070
₩392
$5,523
₩7,821,860 0.00 XRP/USD 2020-08-12 11:51:31
718 XCOEX $0.276916
₩392
$56,864
₩8053만 0.00 XRP/USDT 2020-08-12 12:38:30
719 Coinbit $0.276484
₩392
$8442만
₩1195억6861만 0.00 XRP/KRW 2021-01-26 02:27:18
720 Digifinex $0.276046
₩391
$1238만
₩175억4723만 0.00 XRP/USDT2 2020-02-10 15:45:55
721 FCoin $0.275710
₩390
$8,894
₩1259만 0.00 XRP/BTC 2020-02-11 00:37:07
722 OmniTrade $0.275683
₩390
$8
₩11,713 0.00 XRP/BRL 2019-10-01 20:36:44
723 FCoin $0.275329
₩390
$6,667
₩9,442,050 0.00 XRP/ETH 2020-02-11 00:24:04
724 FCoin $0.275304
₩390
$1,203,597
₩17억0462만 0.00 XRP/USDT 2020-02-11 00:46:05
725 Coinzest $0.272659
₩386
$4,008
₩5,676,940 0.00 XRP/KRW 2019-09-30 22:18:27
726 Ecxx $0.272128
₩385
$9,177
₩1299만 0.00 XRP/BTC 2020-02-10 18:11:34
727 FinanceX $0.271407
₩384
$0
₩0 0.00 XRP/FNX 2019-10-02 09:09:23
728 Ecxx $0.270977
₩384
$7,976
₩1129만 0.00 XRP/USDT 2020-02-10 18:11:31
729 CoinMex $0.270237
₩383
$919,662
₩13억0249만 0.00 XRP/USDT 2020-02-10 19:03:07
730 COSS $0.269989
₩382
$0
₩0 0.00 XRP/USDC 2019-09-29 23:26:22
731 Huobi US (HBUS) $0.269817
₩382
$351
₩496,773 0.00 XRP/USDT 2019-10-24 12:26:48
732 Bitcoin.com $0.267259
₩379
$9,315,363
₩131억9311만 0.00 XRP/BTC 2019-09-24 12:25:24
733 Bitcoin.com $0.267114
₩378
$9,737
₩1379만 0.00 XRP/ETH 2019-09-24 12:16:05
734 Bitcoin.com $0.264862
₩375
$0
₩0 0.00 XRP/BCH 2019-09-24 09:33:01
735 Dex-Trade $0.264175
₩374
$8,265
₩1170만 0.00 XRP/USD 2019-08-15 19:14:47
736 Worldcore $0.263909
₩374
$0
₩0 0.00 XRP/USDT 2019-09-05 07:33:29
737 Bitlish $0.263877
₩374
$0
₩374 0.00 XRP/EUR 2020-03-03 09:14:20
738 NLexch $0.262613
₩372
$0
₩0 0.00 XRP/USDT 2019-09-29 23:20:20
739 Gibraltar Blockchain Exchange $0.262600
₩372
$0
₩0 0.00 XRP/USD 2019-09-29 23:20:27
740 Worldcore $0.261768
₩371
$0
₩0 0.00 XRP/BTC 2019-09-05 07:33:28
741 ABCC $0.260106
₩368
$0
₩0 0.00 XRP/ETH 2019-08-25 02:31:14
742 COINX.PRO $0.259183
₩367
$32
₩44,910 0.00 XRP/USDT 2019-10-02 15:21:10
743 FUBT $0.258259
₩366
$2113만
₩299억3582만 0.00 XRP/USDT 2019-09-06 21:28:29
744 FUBT $0.258212
₩366
$935,926
₩13억2552만 0.00 XRP/BTC 2019-09-06 21:19:49
745 Paro Exchange $0.257914
₩365
$87,426
₩1억2381만 0.00 XRP/USDT 2020-11-13 19:37:36
746 Birake $0.256932
₩364
$3,236
₩4,583,179 0.00 XRP/USDC 2019-10-02 15:28:36
747 Trade Satoshi $0.256680
₩364
$21
₩29,104 0.00 XRP/USDT 2019-10-02 15:31:12
748 Eterbase $0.256519
₩363
$14,188
₩2009만 0.00 XRP/EUR 2020-09-08 12:27:04
749 CCXCanada $0.255363
₩362
$0
₩0 0.00 XRP/CAD 2019-10-02 13:45:57
750 BITKER $0.255054
₩361
$1979만
₩280억3722만 0.00 XRP/USDT 2019-09-02 14:53:58
751 BITKER $0.254837
₩361
$1095만
₩155억1717만 0.00 XRP/BTC 2019-09-02 12:35:21
752 CPDAX $0.254449
₩360
$15
₩21,669 0.00 XRP/KRW 2019-10-02 00:34:53
753 Bitci $0.254212
₩360
$1
₩1,364 0.00 XRP/CHFT 2022-08-29 08:34:38
754 Mandala $0.253962
₩360
$1,474,484
₩20억8827만 0.00 XRP/BTC 2019-10-02 07:14:37
755 CryTrEx $0.253560
₩359
$0
₩0 0.00 XRP/BTC 2019-10-02 07:07:48
756 XT $0.251971
₩357
$2,153,203
₩30억4952만 0.00 XRP/KRW 2020-09-17 14:17:13
757 FinanceX $0.251648
₩356
$0
₩0 0.00 XRP/IDR 2019-10-02 09:09:24
758 NLexch $0.251604
₩356
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:16
759 ABCC $0.249898
₩354
$2,126,007
₩30억1101만 0.00 XRP/USDT 2019-10-02 15:33:18
760 TokensNet $0.249578
₩353
$14
₩19,120 0.00 XRP/EURS 2019-10-02 14:09:26
761 FinanceX $0.248873
₩352
$0
₩0 0.00 XRP/VND 2019-10-02 09:09:23
762 Birake $0.248818
₩352
$3,205
₩4,538,623 0.00 XRP/ETH 2019-10-02 15:28:36
763 FatBTC $0.248569
₩352
$3,509,719
₩49억7072만 0.00 XRP/FCNY 2019-11-21 09:17:07
764 Gibraltar Blockchain Exchange $0.248507
₩352
$10,294
₩1457만 0.00 XRP/ETH 2019-10-02 08:41:54
765 FinanceX $0.248490
₩352
$0
₩0 0.00 XRP/BTC 2019-10-02 09:09:24
766 FinanceX $0.247423
₩350
$0
₩0 0.00 XRP/USDT 2019-10-02 09:09:24
767 BitAsset $0.246966
₩350
$238,888
₩3억3833만 0.00 XRP/CNYT 2021-01-07 02:45:43
768 Mandala $0.246550
₩349
$7,443,331
₩105억4180만 0.00 XRP/ETH 2019-10-02 15:28:30
769 Instant Bitex $0.246438
₩349
$249
₩353,318 0.00 XRP/USDC 2019-10-02 15:31:39
770 Trade Satoshi $0.246140
₩349
$1,692
₩2,396,068 0.00 XRP/DOGE 2019-10-02 15:30:49
771 Instant Bitex $0.245945
₩348
$1,559,210
₩22억0827만 0.00 XRP/BTC 2019-10-02 15:31:40
772 SecondBTC $0.245851
₩348
$80,443
₩1억1392만 0.00 XRP/BTC 2019-10-02 15:32:34
773 Cezex $0.245850
₩348
$113,874
₩1억6127만 0.00 XRP/USD 2019-10-02 15:35:33
774 Birake $0.245801
₩348
$3,446
₩4,879,846 0.00 XRP/BTC 2019-10-02 15:28:36
775 CODEX $0.245651
₩348
$154,965
₩2억1947만 0.00 XRP/BTC 2019-10-02 15:30:29
776 BitAsset $0.245618
₩348
$272,685
₩3억8619만 0.00 XRP/USDT 2021-01-07 02:45:44
777 CoinMex $0.245518
₩348
$436,750
₩6억1855만 0.00 XRP/BTC 2019-10-02 15:37:05
778 Paribu $0.245498
₩348
$454,075
₩6억4309만 0.00 XRP/TL 2019-10-02 15:32:31
779 Coinlim $0.245386
₩348
$434,409
₩6억1524만 0.00 XRP/USDT 2019-10-02 15:39:25
780 CryptoBridge $0.245337
₩347
$95
₩134,560 0.00 XRP/BTC 2019-10-02 14:35:45
781 CODEX $0.245313
₩347
$272,900
₩3억8650만 0.00 XRP/USDT 2019-10-02 15:30:29
782 ZB Mega $0.245265
₩347
$2,089,369
₩29억5912만 0.00 XRP/USDT 2019-10-02 15:37:29
783 SecondBTC $0.245160
₩347
$48,340
₩6846만 0.00 XRP/USDT 2019-10-02 15:32:32
784 FTX.us $0.245116
₩347
$104
₩146,641 0.00 XRP/USDT 2020-09-29 03:09:00
785 FTX.us $0.245075
₩347
$74
₩105,102 0.00 XRP/USD 2020-09-29 03:14:19
786 BitAsset $0.244954
₩347
$259,755
₩3억6788만 0.00 XRP/TWD 2021-01-07 02:59:39
787 Allbit $0.243622
₩345
$74
₩104,748 0.00 XRP/ETH 2019-10-02 11:53:10
788 BX Thailand $0.243325
₩345
$1,080
₩1,529,889 0.00 XRP/THB 2019-10-02 01:01:16
789 Trade Satoshi $0.243251
₩345
$66
₩93,899 0.00 XRP/BTC 2019-10-02 13:45:44
790 Trade Satoshi $0.243237
₩344
$2
₩2,266 0.00 XRP/ETH 2019-10-02 13:39:44
791 Purcow $0.243224
₩344
$182,126
₩2억5794만 0.00 XRP/BTC 2019-10-02 15:37:38
792 Purcow $0.243144
₩344
$195,259
₩2억7654만 0.00 XRP/ETH 2019-10-02 15:37:38
793 TokensNet $0.242673
₩344
$7,889
₩1117만 0.00 XRP/USDT 2021-01-04 16:25:12
794 CoinEgg $0.242506
₩343
$5,730,408
₩81억1583만 0.00 XRP/BTC 2020-03-06 11:59:05
795 eToroX $0.242464
₩343
$5
₩6,784 0.00 XRP/EURX 2020-03-07 21:00:45
796 Sistemkoin $0.241852
₩343
$4,534,299
₩64억2181만 0.00 XRP/USD 2020-03-06 06:16:34
797 OpenLedger DEX $0.241742
₩342
$24
₩34,217 0.00 XRP/BTS 2019-10-02 14:41:26
798 OpenLedger DEX $0.241655
₩342
$12
₩16,924 0.00 XRP/BTC 2019-10-02 07:05:05
799 Birake $0.241390
₩342
$3,116
₩4,412,971 0.00 XRP/USDT 2019-10-02 15:28:37
800 TOKOK $0.241367
₩342
$1,864,897
₩26억4120만 0.00 XRP/CNT 2020-03-06 10:31:33
801 OKEx $0.241301
₩342
$0
₩0 0.00 XRP/BSV 2019-11-20 05:53:39
802 IDCM $0.240666
₩341
$2억0057만
₩2840억6574만 0.00 XRP/BTC 2020-03-06 11:28:24
803 Dobitrade $0.240642
₩341
$4131만
₩585억1531만 0.00 XRP/USDT 2020-03-06 12:03:48
804 Purcow $0.240592
₩341
$274,097
₩3억8819만 0.00 XRP/USDT 2019-10-02 15:11:55
805 Bitoffer $0.240561
₩341
$3,281,936
₩46억4812만 0.00 XRP/BTC 2020-03-06 12:02:21
806 Dobitrade $0.240538
₩341
$2163만
₩306억3570만 0.00 XRP/BTC 2020-03-06 12:03:48
807 Bitoffer $0.240525
₩341
$9,905,254
₩140억2856만 0.00 XRP/USDT 2020-03-06 12:02:20
808 Huobi US (HBUS) $0.240300
₩340
$230,880
₩3억2698만 0.00 XRP/USD 2020-03-06 11:03:17
809 Huobi US (HBUS) $0.240238
₩340
$4,340,460
₩61억4728만 0.00 XRP/BTC 2020-03-06 11:03:26
810 Eterbase $0.240034
₩340
$4,167
₩5,901,235 0.00 XRP/USDT 2020-09-08 12:27:11
811 TokensNet $0.239904
₩340
$3,257
₩4,612,708 0.00 XRP/BTC 2021-01-04 16:25:12
812 Sistemkoin $0.239828
₩340
$1240만
₩175억6379만 0.00 XRP/BTC 2020-03-06 09:47:17
813 6x $0.239558
₩339
$186,828
₩2억6459만 0.00 XRP/BTC 2020-03-06 10:10:51
814 Sistemkoin $0.239122
₩339
$6,284,300
₩89억0029만 0.00 XRP/EURO 2020-03-06 09:46:31
815 Sistemkoin $0.238930
₩338
$4638만
₩656억9201만 0.00 XRP/TRY 2020-03-06 09:46:39
816 Bitforex $0.238403
₩338
$5,989
₩8,481,646 0.00 XRP/ETH 2020-10-30 13:55:59
817 Sistemkoin $0.237976
₩337
$7,548,013
₩106억9006만 0.00 XRP/ETH 2020-03-06 08:14:03
818 Indoex $0.235289
₩333
$1174만
₩166억3549만 0.00 XRP/ETH 2021-01-05 20:23:58
819 Indoex $0.234950
₩333
$1016만
₩143억9407만 0.00 XRP/USDT 2021-01-05 20:24:00
820 Velic $0.234633
₩332
$845
₩1,196,299 0.00 XRP/ETH 2019-09-29 23:24:47
821 Allbit $0.234515
₩332
$0
₩0 0.00 XRP/BTC 2019-09-29 23:00:49
822 OpenLedger DEX $0.234000
₩331
$3
₩4,008 0.00 XRP/ETH 2019-10-02 11:37:37
823 Kryptono $0.233942
₩331
$244,278
₩3억4596만 0.00 XRP/ETH 2019-10-02 15:32:15
824 BCEX $0.233430
₩331
$1,601,600
₩22억6830만 0.00 XRP/CKUSD 2020-03-06 12:02:15
825 OmniTrade $0.233148
₩330
$0
₩0 0.00 XRP/ETH 2019-09-29 23:20:33
826 OKCoin $0.232900
₩330
$232,360
₩3억2908만 0.00 XRP/USD 2021-01-05 11:57:13
827 Indoex $0.232514
₩329
$2억2938만
₩3248억7568만 0.00 XRP/BTC 2021-01-05 20:24:03
828 Bitpanda Pro $0.232404
₩329
$190
₩268,951 0.00 XRP/BTC 2020-03-03 08:14:25
829 OmniTrade $0.232299
₩329
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:39
830 Altilly $0.232121
₩329
$0
₩0 0.00 XRP/TUSD 2020-05-31 07:55:49
831 VCC Exchange $0.231468
₩328
$91
₩128,513 0.00 XRP/VND 2020-09-23 20:15:51
832 Indoex $0.231215
₩327
$4,220,993
₩59억7808만 0.00 XRP/USDC 2021-01-04 13:03:08
833 BCEX $0.230163
₩326
$5217만
₩738억8857만 0.00 XRP/USDT 2020-03-06 12:02:18
834 BitZ $0.229262
₩325
$564,650
₩7억9969만 0.00 XRP/BZ 2020-09-08 08:24:56
835 BitMax $0.229007
₩324
$1,420
₩2,011,535 0.00 XRP/ETH 2020-09-19 22:29:53
836 Altilly $0.227047
₩322
$0
₩0 0.00 XRP/USDC 2020-03-04 13:18:28
837 eToroX $0.225707
₩320
$340,305
₩4억8196만 0.00 XRP/GBPX 2020-01-27 00:22:31
838 CBX $0.225109
₩319
$3,732,013
₩52억8555만 0.00 XRP/BTC 2020-12-31 01:20:05
839 Siennaswap $0.224767
₩318
$0
₩0 0.00 XRP/SCRT 2022-06-14 18:04:55
840 Gibraltar Blockchain Exchange $0.223328
₩316
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:28
841 COSS $0.222102
₩315
$84
₩118,358 0.00 XRP/BTC 2020-01-08 09:05:28
842 eToroX $0.221536
₩314
$300,564
₩4억2568만 0.00 XRP/CADX 2020-01-27 00:22:31
843 OKEx $0.220637
₩312
$38,012
₩5383만 0.00 XRP/KRW 2019-12-02 16:09:10
844 Bitrue $0.220368
₩312
$1414만
₩200억3773만 0.00 XRP/UST 2022-05-13 10:53:06
845 OOOBTC $0.219675
₩311
$0
₩0 0.00 XRP/BTC 2019-12-16 21:39:40
846 Elitex $0.219551
₩311
$0
₩0 0.00 XRP/USDT 2019-12-15 18:50:48
847 HBTC $0.219217
₩310
$3994만
₩565억8015만 0.00 XRP/USDT 2020-07-28 19:29:33
848 eToroX $0.218884
₩310
$229,227
₩3억2464만 0.00 XRP/AUDX 2020-02-26 23:59:01
849 HBTC $0.218588
₩310
$2,069,315
₩29억3071만 0.00 XRP/BTC 2020-07-28 19:28:52
850 Idax $0.217949
₩309
$6,683,175
₩94억6521만 0.00 XRP/USDT 2019-11-27 15:30:00
851 Idax $0.217945
₩309
$962,503
₩13억6316만 0.00 XRP/ETH 2019-11-27 15:31:43
852 HBTC $0.217209
₩308
$1,911,334
₩27억0697만 0.00 XRP/ETH 2020-07-28 19:29:33
853 COSS $0.215015
₩305
$189
₩267,846 0.00 XRP/ETH 2020-01-08 09:05:26
854 Coinsuper $0.214629
₩304
$38
₩53,875 0.00 XRP/ETH 2020-06-15 22:19:33
855 Elitex $0.213665
₩303
$0
₩0 0.00 XRP/BTC 2019-12-16 02:26:19
856 COSS $0.213369
₩302
$6,273
₩8,884,548 0.00 XRP/USDT 2020-01-08 09:05:27
857 Bvnex $0.213367
₩302
$621,931
₩8억8082만 0.00 XRP/USDT 2022-04-26 18:37:19
858 COSS $0.213130
₩302
$0
₩0 0.00 XRP/COS 2020-01-06 18:05:41
859 BITBOX $0.212861
₩301
$14
₩19,899 0.00 XRP/ETH 2020-01-17 07:30:36
860 eToroX $0.212829
₩301
$7
₩9,645 0.00 XRP/USDT 2020-12-29 18:30:13
861 Chiliz $0.211240
₩299
$0
₩0 0.00 XRP/USDT 2022-04-26 18:39:28
862 OpenLedger DEX $0.211156
₩299
$0
₩0 0.00 XRP/BITUSD 2019-09-29 23:21:53
863 BITBOX $0.209445
₩297
$19
₩27,589 0.00 XRP/USDT 2020-01-16 03:00:38
864 Digifinex $0.205800
₩291
$196,949
₩2억7893만 0.00 XRP/DFT 2020-05-22 19:01:07
865 TokoCrypto $0.203923
₩289
$89,275
₩1억2643만 0.00 XRP/IDR 2020-05-20 15:01:02
866 OTCBTC $0.203578
₩288
$0
₩0 0.00 XRP/OTB 2019-09-29 23:25:53
867 Gate.io $0.200823
₩284
$47
₩66,777 0.00 XRP/CNYX 2020-07-08 12:55:05
868 OpenLedger DEX $0.198494
₩281
$0
₩0 0.00 XRP/USDT 2019-09-29 23:21:46
869 Vinex $0.194777
₩276
$14,600
₩2067만 0.00 XRP/BTC 2020-07-08 11:27:50
870 Cashierest $0.193276
₩274
$85,167
₩1억2061만 0.00 XRP/KRW 2020-03-12 14:54:30
871 Bitsdaq $0.192568
₩273
$898,324
₩12억7227만 0.00 XRP/BTC 2020-04-08 10:26:11
872 Bitlish $0.192490
₩273
$2
₩2,450 0.00 XRP/BTC 2020-04-01 21:56:20
873 Bitsdaq $0.192347
₩272
$153,672
₩2억1764만 0.00 XRP/USDT 2020-04-08 10:16:35
874 COSS $0.191870
₩272
$54
₩76,082 0.00 XRP/USD 2020-05-21 23:52:03
875 Bitsdaq $0.191161
₩271
$42,010
₩5949만 0.00 XRP/ETH 2020-04-08 09:50:53
876 Worldcore $0.190978
₩270
$0
₩0 0.00 XRP/ETH 2019-06-11 12:57:58
877 Koinex $0.190244
₩269
$230,666
₩3억2668만 0.00 XRP/INR 2019-06-27 17:31:20
878 Bitexlive $0.190064
₩269
$0
₩0 0.00 XRP/TL 2019-12-25 00:01:36
879 Vindax $0.187094
₩265
$35,628
₩5045만 0.00 XRP/BTC 2019-12-25 16:30:14
880 Coinsuper $0.186945
₩265
$187
₩264,744 0.00 XRP/BTC 2020-06-23 16:48:04
881 BitRabbit $0.186455
₩264
$4,055
₩5,743,675 0.00 XRP/USDT 2020-04-14 23:01:44
882 BTCEXA $0.185612
₩263
$10
₩14,460 0.00 XRP/BTC 2020-03-31 17:34:12
883 OKEx Korea $0.182985
₩259
$27,959
₩3959만 0.00 XRP/KRW 2020-04-13 14:59:45
884 BITBOX $0.182715
₩259
$1,146
₩1,622,839 0.00 XRP/BTC 2020-01-16 10:34:38
885 Indodax $0.181769
₩257
$196
₩278,199 0.00 XRP/BTC 2020-07-07 15:34:50
886 COSS $0.179413
₩254
$0
₩0 0.00 XRP/GUSD 2019-09-29 23:26:23
887 BTCEXA $0.172159
₩244
$42
₩58,960 0.00 XRP/USDT 2020-03-31 17:34:40
888 Float SV $0.170649
₩242
$0
₩0 0.00 XRP/USDC 2020-03-28 01:43:05
889 STEX $0.165000
₩234
$0
₩576 0.00 XRP/USD 2020-07-21 15:22:37
890 Max Maicoin $0.163240
₩231
$0
₩0 0.00 XRP/MAX 2019-09-29 23:22:04
891 ZG.com $0.152183
₩216
$1282만
₩181억5749만 0.00 XRP/BTC 2020-03-12 20:04:31
892 Velic $0.150600
₩213
$34
₩48,635 0.00 XRP/ICX 2020-03-13 14:01:21
893 CoinBene $0.147583
₩209
$1
₩2,096 0.00 XRP/BRL 2021-01-12 15:28:00
894 Bitsane $0.141541
₩200
$10,944
₩1549만 0.00 XRP/LTC 2019-06-17 20:11:13
895 Bitexlive $0.137210
₩194
$0
₩0 0.00 XRP/TRY 2022-04-26 18:36:07
896 Artis Turba $0.128691
₩182
$0
₩22 0.00 XRP/ZAR 2022-01-18 06:10:09
897 Bitsane $0.112171
₩159
$14,498
₩2053만 0.00 XRP/EUR 2019-06-17 20:17:41
898 Bitsane $0.108670
₩154
$32,115
₩4548만 0.00 XRP/BTC 2019-06-17 20:17:41
899 Float SV $0.101793
₩144
$4
₩5,042 0.00 XRP/BSV 2020-06-12 17:23:31
900 CREX24 $0.095525
₩135
$0
₩27 0.00 XRP/BTC 2022-09-27 06:33:25
901 Bitsane $0.085186
₩121
$1,647
₩2,332,647 0.00 XRP/BCH 2019-06-17 19:48:35
902 Chiliz $0.065239
₩92.40
$0
₩0 0.00 XRP/BTC 2022-04-26 18:39:28
903 Txbit $0.040659
₩57.58
$1
₩1,615 0.00 XRP/EUR 2022-09-12 19:18:47
904 Bitfinex $0.029280
₩41.47
$9,552
₩1352만 0.00 XRP/UST 2022-05-23 18:39:05
905 Coinzest $0.024430
₩34.60
$0
₩0 0.00 XRP/BTC 2019-09-29 23:21:05
906 Coinbe $0.021617
₩30.62
$0
₩0 0.00 XRP/ETH 2019-06-11 12:58:54
907 CredoEx $0.019306
₩27.34
$0
₩0 0.00 XRP/CREDO 2019-09-30 17:02:30
908 Bitsane $0.016211
₩22.96
$614
₩869,763 0.00 XRP/ETH 2019-06-17 20:17:41
909 SatowalletEx $0.003348
₩4.74
$2
₩2,521 0.00 XRP/SATOS 2019-09-22 03:42:26
910 Txbit $0.000330
₩0.47
$0
₩0 0.00 XRP/UAH 2022-04-26 21:03:32
911 COINX.PRO $0.000240
₩0.34
$0
₩0 0.00 XRP/BTC 2019-09-29 23:26:51
912 Liquid $0.000132
₩0.19
$0
₩0 0.00 XRP/IDR 2022-04-26 18:10:32
913 CoinEgg $0.000030
₩0.04
$1,171
₩1,658,274 0.00 XRP/USDT 2019-10-03 23:28:44
914 Chiliz $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2022-04-26 18:39:28
915 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-06-06 10:17:35
916 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/DASH 2019-06-11 12:58:54
917 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USD 2019-06-17 06:38:48
918 Coinhub $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-08-12 21:27:12
919 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-19 22:36:52
920 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/EOS 2019-06-11 12:58:54
921 NLexch $0.000000
₩0.00
$0
₩0 0.00 XRP/BCH 2019-09-29 23:20:21
922 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 22:58:44
923 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-29 22:59:10
924 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-06-13 21:25:27
925 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2019-06-17 08:03:46
926 Mandala $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-10-02 05:31:36
927 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/DOGE 2019-09-22 03:27:30
928 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/BTB 2019-07-11 13:04:01
929 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/DAI 2019-09-30 00:41:35
930 AAX $0.000000
₩0.00
$1,653
₩2,340,635 0.00 XRP/ETH 2021-01-12 05:37:04
931 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/TRY 2022-04-26 19:51:35
932 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/TUSD 2019-07-11 13:04:01
933 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-30 02:05:38
934 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2022-04-26 18:38:23
935 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/EURS 2020-05-29 05:38:59
936 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/RUB 2020-05-29 05:39:08
937 Gate.io $0.000000
₩0.00
$0
₩0 0.00 XRP/SGD 2022-04-26 18:35:04
938 Braziliex $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 23:25:03
939 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2020-05-29 05:39:08
940 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/LTC 2019-06-13 21:25:27
941 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-06-13 21:25:25
942 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2022-01-29 17:12:12
943 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2022-01-29 17:12:12
944 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2022-01-29 17:12:12
945 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/XNC 2019-09-29 06:12:53
946 Zipmex $0.000000
₩0.00
$0
₩0 0.00 XRP/ZMT 2022-06-28 16:03:22
947 Txbit $0.000000
₩0.00
$0
₩0 0.00 XRP/BRL 2022-04-26 18:38:23