리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3184조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 50.0% [ETH] 15.4% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 0.04%)
0.631036 USD
863 KRW
시가총액 (6위)
34,704,072,200 USD
47조4656억2704만 KRW
유통량
54,884,241,878 xrp
총발행량
99,987,762,348 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $267,600.00
    ₩366,003,209
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 2 Bgogo $199.97
    ₩273,504
     $4
    ₩5,471     0.00 XRP/USDT 2022-11-21 00:57:14
  • 3 Altilly $10.37
    ₩14,183
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 4 Txbit $8.23
    ₩11,256
     $8
    ₩11,229     0.00 XRP/ETH 2021-12-09 13:46:25
  • 5 SatoExchange $8.10
    ₩11,079
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 6 BTC-Alpha $6.56
    ₩8,972
     $100
    ₩137,238     0.00 XRP/BTC 2022-10-01 21:45:19
  • 7 Simex $4.60
    ₩6,292
     $36
    ₩49,730     0.00 XRP/BTC 2021-12-26 12:57:46
  • 8 Paro Exchange $3.00
    ₩4,103
     $52
    ₩71,573     0.00 XRP/BTC 2021-04-19 18:45:34
  • 9 Bitinka.com $2.09
    ₩2,859
     $1,206,494
    ₩16억5015만     0.00 XRP/ARS 2021-10-28 23:55:33
  • 10 Coinsbank $2.00
    ₩2,735
     $0
    ₩159     0.00 XRP/USD 2022-05-15 16:01:39
  • 11 SatoExchange $2.00
    ₩2,735
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 12 Sistemkoin $1.91
    ₩2,612
     $700,563
    ₩9억5817만     0.00 XRP/USDT 2021-04-14 16:05:25
  • 13 BITEXBOOK $1.82
    ₩2,489
     $19
    ₩26,589     0.00 XRP/ETH 2024-03-10 15:06:32
  • 14 Braziliex $1.72
    ₩2,352
     $350
    ₩479,360     0.00 XRP/BTC 2021-05-27 23:19:19
  • 15 Bgogo $1.67
    ₩2,284
     $2
    ₩2,886     0.00 XRP/BTC 2022-12-13 02:17:15
  • 16 CoinTiger $1.59
    ₩2,175
     $5,081,939
    ₩69억5069만     0.00 XRP/BTC 2021-05-08 19:57:33
  • 17 CoinTiger $1.59
    ₩2,175
     $301,127
    ₩4억1185만     0.00 XRP/ETH 2021-05-08 19:57:35
  • 18 BITEXBOOK $1.57
    ₩2,147
     $18
    ₩23,963     0.00 XRP/BTC 2024-03-10 14:52:11
  • 19 COINBIG $1.53
    ₩2,093
     $6100만
    ₩834억4384만     0.00 XRP/USDT 2021-05-19 11:05:16
  • 20 C2CX $1.52
    ₩2,079
     $1,564
    ₩2,138,561     0.00 XRP/LONG 2021-05-12 14:10:27
  • 21 Bitubu Exchange $1.51
    ₩2,065
     $1,317
    ₩1,800,884     0.00 XRP/TRY 2021-05-19 08:59:32
  • 22 PantherSwap $1.51
    ₩2,065
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 23 Simex $1.50
    ₩2,052
     $18
    ₩25,289     0.00 XRP/USDT 2022-01-13 01:59:28
  • 24 LakeBTC $1.49
    ₩2,038
     $9
    ₩12,802     0.00 XRP/BTC 2021-04-24 11:17:03
  • 25 Vinex $1.47
    ₩2,011
     $484
    ₩661,965     0.00 XRP/USDT 2021-05-07 09:09:13
  • 26 C2CX $1.47
    ₩2,011
     $62
    ₩84,416     0.00 XRP/BTC 2021-05-12 13:43:06
  • 27 NLexch $1.45
    ₩1,983
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 28 OKEx Korea $1.41
    ₩1,928
     $1,359
    ₩1,858,560     0.00 XRP/BTC 2021-04-12 16:38:08
  • 29 C2CX $1.41
    ₩1,928
     $5,329
    ₩7,288,935     0.00 XRP/USDT 2021-06-10 00:56:34
  • 30 OKEx Korea $1.40
    ₩1,915
     $1,493
    ₩2,042,314     0.00 XRP/USDT 2021-04-12 16:38:09
  • 31 CoinHe $1.39
    ₩1,901
     $46,643
    ₩6379만     0.00 XRP/VCC 2021-04-12 18:00:42
  • 32 AlterDice $1.34
    ₩1,833
     $2,356,436
    ₩32억2295만     0.00 XRP/USD 2021-05-13 18:17:53
  • 33 Thodex $1.30
    ₩1,778
     $4,528,846
    ₩61억9421만     0.00 XRP/BTC 2021-04-21 02:01:01
  • 34 XT.COM $1.26
    ₩1,723
     $2,995,277
    ₩40억9671만     0.00 XRP/SXC 2021-09-02 16:38:33
  • 35 Bitfex $1.26
    ₩1,723
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 36 Thodex $1.25
    ₩1,710
     $1737만
    ₩237억5963만     0.00 XRP/TRY 2021-04-21 02:01:01
  • 37 Thodex $1.25
    ₩1,710
     $2664만
    ₩364억4202만     0.00 XRP/USDT 2021-04-21 02:01:02
  • 38 Huobi Indonesia $1.19
    ₩1,628
     $15
    ₩20,352     0.00 XRP/USDT 2021-10-11 01:08:59
  • 39 BHEX $1.19
    ₩1,628
     $5,826
    ₩7,968,598     0.00 XRP/ETH 2021-11-14 10:58:11
  • 40 OpenOcean $1.19
    ₩1,628
     $1,028
    ₩1,405,638     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 41 CoinBene $1.18
    ₩1,614
     $19,098
    ₩2612만     0.00 XRP/USDT 2021-11-06 19:00:36
  • 42 BiKi $1.17
    ₩1,600
     $508,114
    ₩6억9496만     0.00 XRP/BTC 2021-05-21 18:40:24
  • 43 CoinBene $1.16
    ₩1,587
     $11,996
    ₩1640만     0.00 XRP/BTC 2021-11-06 19:00:36
  • 44 Coinzo $1.15
    ₩1,573
     $615
    ₩840,850     0.00 XRP/TRY 2021-10-12 15:00:44
  • 45 OpenOcean $1.13
    ₩1,546
     $18
    ₩24,756     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 46 Flybit $1.12
    ₩1,532
     $2,469
    ₩3,376,462     0.00 XRP/BTC 2021-09-17 14:11:17
  • 47 BTCNEXT $1.12
    ₩1,532
     $2,130,908
    ₩29억1449만     0.00 XRP/USDT 2021-11-01 08:55:42
  • 48 Biconomy $1.11
    ₩1,518
     $6,538
    ₩8,941,776     0.00 XRP/CAD 2021-09-22 16:45:50
  • 49 BTCNEXT $1.11
    ₩1,518
     $2,028,070
    ₩27억7384만     0.00 XRP/BTC 2021-11-01 08:48:55
  • 50 Huobi Indonesia $1.10
    ₩1,504
     $202
    ₩276,513     0.00 XRP/BTC 2021-09-10 21:06:31
  • 51 AEX $1.09
    ₩1,491
     $1247만
    ₩170억6902만     0.00 XRP/CNC 2021-08-27 15:59:33
  • 52 BHEX $1.09
    ₩1,491
     $265,008
    ₩3억6245만     0.00 XRP/BTC 2021-11-24 08:47:18
  • 53 SatoExchange $1.08
    ₩1,481
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 54 SatoExchange $1.08
    ₩1,481
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 55 OKEx Korea $1.08
    ₩1,477
     $18
    ₩24,291     0.00 XRP/ETH 2021-04-10 15:48:28
  • 56 Bitinka.com $1.08
    ₩1,477
     $88,163
    ₩1억2058만     0.00 XRP/BOB 2021-10-30 02:10:38
  • 57 Bitinka.com $1.08
    ₩1,477
     $80,786
    ₩1억1049만     0.00 XRP/PEN 2021-10-30 02:10:37
  • 58 Bitinka.com $1.08
    ₩1,477
     $71,438
    ₩9770만     0.00 XRP/BRL 2021-10-30 02:10:38
  • 59 Bitinka.com $1.08
    ₩1,477
     $98,049
    ₩1억3410만     0.00 XRP/COP 2021-10-30 02:10:37
  • 60 Lucent $1.07
    ₩1,463
     $277,349
    ₩3억7933만     0.00 XRP/USD 2021-10-07 19:01:27
  • 61 BHEX $1.07
    ₩1,463
     $79,501
    ₩1억0873만     0.00 XRP/USDT 2021-11-24 09:05:30
  • 62 BiKi $1.07
    ₩1,463
     $1,405,416
    ₩19억2222만     0.00 XRP/USDT 2021-10-12 19:02:26
  • 63 Bitinka.com $1.07
    ₩1,463
     $91,112
    ₩1억2461만     0.00 XRP/CLP 2021-10-30 02:10:37
  • 64 VCC Exchange $1.05
    ₩1,436
     $1,487,463
    ₩20억3444만     0.00 XRP/ETH 2021-11-19 15:17:34
  • 65 VCC Exchange $1.04
    ₩1,422
     $2,665,228
    ₩36억4529만     0.00 XRP/BTC 2021-11-19 15:04:48
  • 66 VCC Exchange $1.04
    ₩1,422
     $3,221,475
    ₩44억0609만     0.00 XRP/USDT 2021-11-19 15:58:44
  • 67 Binance JEX $1.04
    ₩1,422
     $1억0009만
    ₩1369억0694만     0.00 XRP/USDT 2021-10-04 17:15:53
  • 68 Yunex.io $1.04
    ₩1,418
     $4,146,078
    ₩56억7069만     0.00 XRP/USDT 2022-08-05 03:15:43
  • 69 Probit (Korea) $1.03
    ₩1,409
     $296,174
    ₩4억0508만     0.00 XRP/KRW 2021-09-23 10:06:57
  • 70 GDAC $1.01
    ₩1,381
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 71 ZG.com $1.01
    ₩1,381
     $3억7538만
    ₩5134억3021만     0.00 XRP/USDT 2021-08-13 15:47:09
  • 72 WaultSwap $1.00
    ₩1,369
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 73 Atomars $1.00
    ₩1,368
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 74 Atomars $0.998822
    ₩1,366
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 75 BuyUcoin $0.998347
    ₩1,365
     $38,634
    ₩5284만     0.00 XRP/USDT 2022-04-26 18:35:45
  • 76 Huobi Korea $0.990563
    ₩1,355
     $472,166
    ₩6억4579만     0.00 XRP/KRW 2021-09-24 13:51:28
  • 77 EXX $0.985365
    ₩1,348
     $5999만
    ₩820억5016만     0.00 XRP/USDT 2021-05-26 10:43:45
  • 78 Aprobit $0.977225
    ₩1,337
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 79 Vebitcoin $0.970329
    ₩1,327
     $5,446,476
    ₩74억4928만     0.00 XRP/TRY 2021-04-25 08:21:35
  • 80 Bidesk $0.961044
    ₩1,314
     $89,850
    ₩1억2289만     0.00 XRP/BTC 2021-11-29 09:53:32
  • 81 BitStorage $0.956620
    ₩1,308
     $7,687
    ₩1051만     0.00 XRP/UAH 2022-03-28 15:02:29
  • 82 Atomars $0.956056
    ₩1,308
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 83 BitZ $0.953568
    ₩1,304
     $3,403,393
    ₩46억5490만     0.00 XRP/USDT 2021-10-15 15:58:10
  • 84 Atomars $0.952190
    ₩1,302
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 85 ViteX $0.933059
    ₩1,276
     $31
    ₩41,852     0.00 XRP/BTC 2023-07-29 10:24:58
  • 86 BITEXBOOK $0.928600
    ₩1,270
     $10
    ₩13,458     0.00 XRP/USD 2024-03-10 14:52:10
  • 87 BTC-Alpha $0.899191
    ₩1,230
     $20
    ₩27,683     0.00 XRP/USD 2022-05-09 04:52:35
  • 88 Binance $0.893612
    ₩1,222
     $18,675
    ₩2554만     0.00 XRP/PAX 2021-06-10 20:59:46
  • 89 BitStorage $0.886655
    ₩1,213
     $5,362
    ₩7,333,892     0.00 XRP/EUR 2022-03-28 15:02:29
  • 90 Atomars $0.885296
    ₩1,211
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 91 Braziliex $0.883982
    ₩1,209
     $5,534
    ₩7,568,648     0.00 XRP/BRL 2021-05-29 12:06:54
  • 92 Virgox $0.864635
    ₩1,183
     $1,208,633
    ₩16억5307만     0.00 XRP/USDT 2022-03-31 15:03:55
  • 93 WaultSwap $0.857727
    ₩1,173
     $1,082
    ₩1,479,208     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 94 OpenOcean $0.857241
    ₩1,172
     $297
    ₩405,681     0.00 XRP/INJ 2023-07-14 04:49:51
  • 95 YoBit $0.857153
    ₩1,172
     $339
    ₩463,262     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 96 Coinzo $0.856041
    ₩1,171
     $23
    ₩30,787     0.00 XRP/ETH 2022-01-29 20:43:39
  • 97 ProBit $0.848951
    ₩1,161
     $1405만
    ₩192억2611만     0.00 XRP/KRW 2021-06-17 04:08:45
  • 98 OpenOcean $0.848203
    ₩1,160
     $37
    ₩50,209     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 99 CoinHe $0.838741
    ₩1,147
     $2억2837만
    ₩3123억5134만     0.00 XRP/BTC 2021-06-18 21:00:07
  • 100 CoinHe $0.837734
    ₩1,146
     $1억6578만
    ₩2267억5509만     0.00 XRP/USDT 2021-06-18 21:00:08
  • 101 SatoExchange $0.836933
    ₩1,145
     $30
    ₩41,360     0.00 XRP/BTC 2022-04-26 18:25:15
  • 102 ZebPay $0.833618
    ₩1,140
     $331
    ₩452,430     0.00 XRP/USDT 2022-02-13 16:07:06
  • 103 OpenOcean $0.824521
    ₩1,128
     $934
    ₩1,276,867     0.00 XRP/BELT 2021-12-04 22:49:12
  • 104 OpenOcean $0.823029
    ₩1,126
     $9
    ₩12,829     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 105 BtcTurk Kripto $0.817790
    ₩1,119
     $1617만
    ₩221억2857만     0.00 XRP/TRY 2023-07-20 20:57:51
  • 106 Velic $0.803479
    ₩1,099
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 107 Exrates $0.802127
    ₩1,097
     $1,651
    ₩2,257,813     0.00 XRP/BTC 2022-03-20 01:30:09
  • 108 GoPax $0.800421
    ₩1,095
     $664
    ₩907,732     0.00 XRP/USDC 2024-03-16 13:10:35
  • 109 Exrates $0.800155
    ₩1,094
     $62
    ₩85,360     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 110 Coinsuper $0.799411
    ₩1,093
     $150,958
    ₩2억0646만     0.00 XRP/USDT 2022-01-13 17:53:34
  • 111 Huobi Korea $0.798871
    ₩1,093
     $266,723
    ₩3억6480만     0.00 XRP/BTC 2021-12-14 23:55:50
  • 112 Coinsuper $0.792500
    ₩1,084
     $76,300
    ₩1억0435만     0.00 XRP/USD 2022-01-13 17:03:00
  • 113 Exrates $0.791700
    ₩1,083
     $36,374
    ₩4974만     0.00 XRP/USD 2022-03-19 23:23:11
  • 114 Exrates $0.790448
    ₩1,081
     $67,839
    ₩9278만     0.00 XRP/USDT 2022-03-20 00:12:51
  • 115 Coinzo $0.788596
    ₩1,079
     $21
    ₩28,257     0.00 XRP/BTC 2022-01-29 19:45:55
  • 116 OKX $0.781490
    ₩1,069
     $301,010
    ₩4억1169만     0.00 XRP/USDK 2022-04-08 16:56:26
  • 117 XT.COM $0.777911
    ₩1,064
     $2,304,582
    ₩31억5203만     0.00 XRP/XT 2023-07-14 22:22:09
  • 118 WhiteBIT $0.777154
    ₩1,063
     $774,112
    ₩10억5877만     0.00 XRP/TRY 2023-07-14 22:21:52
  • 119 Opnx $0.777067
    ₩1,063
     $16
    ₩21,254     0.00 XRP/USDT 2023-07-22 05:04:17
  • 120 Luno $0.776397
    ₩1,062
     $45,348
    ₩6202만     0.00 XRP/NGN 2023-07-16 20:40:42
  • 121 XT.COM $0.775926
    ₩1,061
     $505,447
    ₩6억9131만     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 122 XT.COM $0.775627
    ₩1,061
     $192,843
    ₩2억6375만     0.00 XRP/BTC 2023-07-14 22:22:10
  • 123 XT.COM $0.775603
    ₩1,061
     $3,776,407
    ₩51억6508만     0.00 XRP/ETH 2023-07-14 22:22:09
  • 124 XT.COM $0.775141
    ₩1,060
     $1818만
    ₩248억6666만     0.00 XRP/USDT 2023-07-14 22:22:09
  • 125 MEXC $0.772740
    ₩1,057
     $8003만
    ₩1094억6410만     0.00 XRP/USDT 2023-07-14 22:22:08
  • 126 MEXC $0.771388
    ₩1,055
     $868,977
    ₩11억8852만     0.00 XRP/BTC 2023-07-14 22:22:08
  • 127 MEXC $0.771007
    ₩1,055
     $1,204,459
    ₩16억4736만     0.00 XRP/USDC 2023-07-14 22:22:28
  • 128 KuCoin $0.770942
    ₩1,054
     $7,294,979
    ₩99억7752만     0.00 XRP/ETH 2023-07-14 22:22:37
  • 129 KuCoin $0.770453
    ₩1,054
     $1927만
    ₩263억5904만     0.00 XRP/BTC 2023-07-14 22:22:37
  • 130 Luno $0.769949
    ₩1,053
     $1,627,805
    ₩22억2638만     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 131 Kinesis Money $0.768709
    ₩1,051
     $174
    ₩238,654     0.00 XRP/CHF 2023-07-15 11:43:19
  • 132 OpenOcean $0.767288
    ₩1,049
     $1,596
    ₩2,182,383     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 133 FatBTC $0.761433
    ₩1,041
     $255
    ₩348,975     0.00 XRP/USDC 2022-01-18 13:30:59
  • 134 ZebPay $0.761100
    ₩1,041
     $36
    ₩49,142     0.00 XRP/AUD 2022-01-18 16:50:27
  • 135 OpenOcean $0.759650
    ₩1,039
     $373
    ₩509,669     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 136 OpenOcean $0.759017
    ₩1,038
     $1,214
    ₩1,661,006     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 137 CoinDCX $0.757339
    ₩1,036
     $24,768
    ₩3387만     0.00 XRP/INR 2023-07-31 17:18:24
  • 138 P2B $0.756018
    ₩1,034
     $5759만
    ₩787억7748만     0.00 XRP/USDT 2023-07-16 23:19:29
  • 139 OpenOcean $0.754135
    ₩1,031
     $6,487
    ₩8,872,774     0.00 XRP/DAI 2023-07-17 08:07:47
  • 140 EXMO $0.752048
    ₩1,029
     $57,575
    ₩7874만     0.00 XRP/GBP 2023-07-16 20:39:44
  • 141 Bitso $0.751717
    ₩1,028
     $46,226
    ₩6322만     0.00 XRP/BRL 2023-07-16 22:39:53
  • 142 EXMO $0.751141
    ₩1,027
     $166,143
    ₩2억2723만     0.00 XRP/EUR 2023-07-16 20:39:30
  • 143 OpenOcean $0.750788
    ₩1,027
     $339
    ₩464,083     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 144 Coinmetro $0.749839
    ₩1,026
     $1,768
    ₩2,418,097     0.00 XRP/GBP 2023-07-16 20:39:50
  • 145 CEX.IO $0.749451
    ₩1,025
     $9,880
    ₩1351만     0.00 XRP/BTC 2023-07-18 21:21:59
  • 146 Bitso $0.749445
    ₩1,025
     $1,481,971
    ₩20억2692만     0.00 XRP/MXN 2023-07-16 22:43:31
  • 147 CEX.IO $0.749290
    ₩1,025
     $127,791
    ₩1억7478만     0.00 XRP/USD 2023-07-18 21:21:59
  • 148 CEX.IO $0.749236
    ₩1,025
     $635,842
    ₩8억6965만     0.00 XRP/USDT 2023-07-18 21:22:00
  • 149 Coinmetro $0.749160
    ₩1,025
     $4,779
    ₩6,536,317     0.00 XRP/EUR 2023-07-16 20:39:50
  • 150 CEX.IO $0.748857
    ₩1,024
     $15,759
    ₩2155만     0.00 XRP/GBP 2023-07-18 21:22:00
  • 151 Korbit $0.748376
    ₩1,024
     $1257만
    ₩172억0513만     0.00 XRP/KRW 2024-03-13 00:38:45
  • 152 Bitso $0.748200
    ₩1,023
     $639,685
    ₩8억7491만     0.00 XRP/USD 2023-07-16 22:43:32
  • 153 Coinmetro $0.747841
    ₩1,023
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 154 Coinmetro $0.747693
    ₩1,023
     $8,929
    ₩1221만     0.00 XRP/USD 2023-07-16 20:39:50
  • 155 Bytex $0.747673
    ₩1,023
     $10,299
    ₩1408만     0.00 XRP/USDC 2023-07-16 22:05:17
  • 156 EXMO $0.747173
    ₩1,022
     $2,695,380
    ₩36억8653만     0.00 XRP/BTC 2023-07-16 20:39:36
  • 157 EXMO $0.747066
    ₩1,022
     $659,021
    ₩9억0135만     0.00 XRP/USDT 2023-07-16 20:39:41
  • 158 Luno $0.747039
    ₩1,022
     $1,651,434
    ₩22억5870만     0.00 XRP/MYR 2023-07-16 20:40:42
  • 159 Luno $0.746912
    ₩1,022
     $880,752
    ₩12억0462만     0.00 XRP/XBT 2023-07-16 20:40:42
  • 160 FinexBox $0.746818
    ₩1,021
     $197,069
    ₩2억6953만     0.00 XRP/BTC 2023-07-23 20:25:17
  • 161 PointPay $0.746630
    ₩1,021
     $9,997,538
    ₩136억7388만     0.00 XRP/USDT 2023-07-16 20:38:49
  • 162 PointPay $0.746553
    ₩1,021
     $1,286,582
    ₩17억5969만     0.00 XRP/BTC 2023-07-16 20:38:48
  • 163 Bitbank $0.746545
    ₩1,021
     $1494만
    ₩204억3705만     0.00 XRP/JPY 2023-07-16 20:40:44
  • 164 Zebpay $0.745939
    ₩1,020
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 165 EXMO $0.745838
    ₩1,020
     $791,049
    ₩10억8193만     0.00 XRP/ETH 2023-07-16 20:39:30
  • 166 Bytex $0.745480
    ₩1,020
     $700
    ₩957,845     0.00 XRP/BTC 2023-07-16 22:05:17
  • 167 Crypto.com Exchange $0.745184
    ₩1,019
     $279,626
    ₩3억8245만     0.00 XRP/CRO 2022-01-19 14:54:47
  • 168 Bitazza $0.744201
    ₩1,018
     $65,864
    ₩9008만     0.00 XRP/USDT 2023-07-23 20:25:57
  • 169 Nominex $0.743099
    ₩1,016
     $69,232
    ₩9469만     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 170 Kraken $0.742501
    ₩1,016
     $243,875
    ₩3억3355만     0.00 XRP/ETH 2023-07-23 20:24:41
  • 171 Bittrex Global $0.741659
    ₩1,014
     $5,956
    ₩8,145,773     0.00 XRP/EUR 2023-07-23 22:23:26
  • 172 Zipmex $0.741387
    ₩1,014
     $0
    ₩289     0.00 XRP/IDR 2023-07-30 12:51:34
  • 173 Bitazza $0.741138
    ₩1,014
     $39,080
    ₩5345만     0.00 XRP/BTC 2023-07-23 20:25:58
  • 174 Bittrex Global $0.740570
    ₩1,013
     $8,434
    ₩1153만     0.00 XRP/USD 2023-07-23 22:35:41
  • 175 Bittrex Global $0.740253
    ₩1,012
     $44,911
    ₩6142만     0.00 XRP/BTC 2023-07-23 23:18:42
  • 176 Bittrex Global $0.740154
    ₩1,012
     $60,242
    ₩8239만     0.00 XRP/USDT 2023-07-23 23:18:42
  • 177 Zonda $0.740000
    ₩1,012
     $466
    ₩637,633     0.00 XRP/USD 2021-12-15 21:14:34
  • 178 Huckleberry $0.739870
    ₩1,012
     $75
    ₩102,347     0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 179 BitoPro $0.739421
    ₩1,011
     $82,784
    ₩1억1322만     0.00 XRP/TWD 2023-07-17 21:22:55
  • 180 CoinEx $0.739051
    ₩1,011
     $668,487
    ₩9억1430만     0.00 XRP/USDT 2023-07-23 23:19:35
  • 181 NiceHash $0.738927
    ₩1,011
     $36,689
    ₩5018만     0.00 XRP/BTC 2023-07-17 23:13:22
  • 182 CoinEx $0.738721
    ₩1,010
     $12,153
    ₩1662만     0.00 XRP/BTC 2023-07-23 23:19:36
  • 183 Bittrex Global $0.738690
    ₩1,010
     $2,278
    ₩3,115,035     0.00 XRP/ETH 2023-07-23 22:52:43
  • 184 ProBit Global $0.738650
    ₩1,010
     $173,669
    ₩2억3753만     0.00 XRP/BTC 2023-07-23 22:45:36
  • 185 ProBit Global $0.738559
    ₩1,010
     $2,251,114
    ₩30억7890만     0.00 XRP/USDT 2023-07-23 22:45:35
  • 186 Toobit $0.738545
    ₩1,010
     $6064만
    ₩829억3997만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 187 CoinW $0.738519
    ₩1,010
     $2420만
    ₩331억0407만     0.00 XRP/USDT 2023-07-23 22:45:55
  • 188 Phemex $0.738383
    ₩1,010
     $3,383,788
    ₩46억2809만     0.00 XRP/USDT 2023-07-23 22:42:51
  • 189 ApeX Pro $0.738290
    ₩1,010
     $5,943,826
    ₩81억2951만     0.00 XRP/USDC 2023-07-17 22:01:22
  • 190 BitMake $0.738145
    ₩1,010
     $7,864,695
    ₩107억5673만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 191 Coinsbank $0.737994
    ₩1,009
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 192 NiceHash $0.737490
    ₩1,009
     $4,535
    ₩6,202,045     0.00 XRP/USDT 2023-07-17 23:01:47
  • 193 Kuna Exchange $0.735605
    ₩1,006
     $146
    ₩199,907     0.00 XRP/RUB 2022-02-27 01:49:42
  • 194 Indodax $0.733591
    ₩1,003
     $965,230
    ₩13억2016만     0.00 XRP/IDR 2023-07-17 21:22:38
  • 195 Upbit $0.732398
    ₩1,002
     $229,577
    ₩3억1399만     0.00 XRP/BTC 2023-07-17 21:21:37
  • 196 Coinone $0.732014
    ₩1,001
     $1834만
    ₩250억8790만     0.00 XRP/KRW 2024-03-14 22:20:47
  • 197 BITEXBOOK $0.730372
    ₩999
     $8
    ₩11,161     0.00 XRP/USDT 2024-03-10 15:06:32
  • 198 BTCMarkets $0.729821
    ₩998
     $63
    ₩85,688     0.00 XRP/BTC 2023-07-29 00:52:35
  • 199 Poloniex $0.729708
    ₩998
     $5,554
    ₩7,596,194     0.00 XRP/USDD 2023-07-15 22:25:53
  • 200 One Trading $0.729114
    ₩997
     $247
    ₩337,267     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 201 Zipmex $0.727920
    ₩996
     $318
    ₩435,484     0.00 XRP/THB 2023-07-30 22:49:20
  • 202 Poloniex $0.726790
    ₩994
     $389,476
    ₩5억3269만     0.00 XRP/TRX 2023-07-15 22:25:53
  • 203 Nominex $0.726777
    ₩994
     $17,577
    ₩2404만     0.00 XRP/EUR 2023-07-16 01:18:33
  • 204 Bitrue $0.726641
    ₩994
     $7,754,819
    ₩106억0645만     0.00 XRP/USDC 2023-07-15 22:25:14
  • 205 Bitrue $0.726631
    ₩994
     $2,747,688
    ₩37억5808만     0.00 XRP/BTC 2023-07-15 22:25:12
  • 206 Bitrue $0.726588
    ₩994
     $8172만
    ₩1117억7288만     0.00 XRP/USDT 2023-07-15 22:25:13
  • 207 Poloniex $0.726191
    ₩993
     $2,289,403
    ₩31억3127만     0.00 XRP/USDT 2023-07-15 22:24:45
  • 208 Poloniex $0.726028
    ₩993
     $561,459
    ₩7억6792만     0.00 XRP/BTC 2023-07-15 22:24:44
  • 209 YoBit $0.725001
    ₩992
     $15,175
    ₩2075만     0.00 XRP/USD 2024-03-12 07:24:47
  • 210 Vindax $0.724977
    ₩992
     $290,219
    ₩3억9693만     0.00 XRP/ETH 2023-07-30 22:36:41
  • 211 BitMart $0.724807
    ₩991
     $7,641,948
    ₩104억5208만     0.00 XRP/USDT 2023-07-15 22:22:50
  • 212 Bitazza $0.724584
    ₩991
     $124,831
    ₩1억7073만     0.00 XRP/THB 2023-07-16 01:19:11
  • 213 Trubit $0.722320
    ₩988
     $942,691
    ₩12억8934만     0.00 XRP/USDC 2023-07-30 20:16:38
  • 214 Nominex $0.722071
    ₩988
     $3,947
    ₩5,398,342     0.00 XRP/BNB 2023-07-16 00:04:58
  • 215 Delta Exchange $0.721975
    ₩987
     $1,625
    ₩2,222,786     0.00 XRP/USDT 2024-03-12 08:45:24
  • 216 Nominex $0.721872
    ₩987
     $30,449
    ₩4164만     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 217 OpenOcean $0.721365
    ₩987
     $133
    ₩181,730     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 218 Trubit $0.720801
    ₩986
     $92,526
    ₩1억2655만     0.00 XRP/BTC 2023-07-30 20:16:38
  • 219 KickEX $0.720788
    ₩986
     $1
    ₩1,778     0.00 XRP/USDT 2023-07-17 20:09:40
  • 220 Trubit $0.720413
    ₩985
     $2,621,162
    ₩35억8502만     0.00 XRP/USDT 2023-07-30 20:16:38
  • 221 Fairdesk $0.719584
    ₩984
     $663,954
    ₩9억0810만     0.00 XRP/USDT 2023-07-30 21:37:13
  • 222 Binance $0.718927
    ₩983
     $95,344
    ₩1억3040만     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 223 One Trading $0.718188
    ₩982
     $1,506
    ₩2,060,232     0.00 XRP/CHF 2023-07-31 19:26:48
  • 224 VALR $0.717611
    ₩981
     $787,981
    ₩10억7774만     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 225 OpenOcean $0.717233
    ₩981
     $407
    ₩557,197     0.00 XRP/ADA 2023-07-29 11:10:41
  • 226 Vindax $0.716974
    ₩981
     $8,274,874
    ₩113억1775만     0.00 XRP/USDT 2023-07-30 22:36:39
  • 227 OpenOcean $0.715303
    ₩978
     $80
    ₩110,033     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 228 BTCMarkets $0.714454
    ₩977
     $390,392
    ₩5억3394만     0.00 XRP/AUD 2023-07-29 04:53:25
  • 229 AlterDice $0.714196
    ₩977
     $2,561
    ₩3,502,894     0.00 XRP/ETH 2023-07-28 00:36:15
  • 230 AlterDice $0.713661
    ₩976
     $29,174
    ₩3990만     0.00 XRP/BTC 2023-07-28 00:36:15
  • 231 AlterDice $0.713514
    ₩976
     $282,014
    ₩3억8571만     0.00 XRP/USDT 2023-07-28 00:36:15
  • 232 OpenOcean $0.713418
    ₩976
     $214
    ₩292,734     0.00 XRP/LINK 2023-07-16 03:10:15
  • 233 Coinfield $0.713000
    ₩975
     $47,588
    ₩6508만     0.00 XRP/USD 2023-07-31 10:56:28
  • 234 WazirX $0.711101
    ₩973
     $8,672
    ₩1186만     0.00 XRP/USDT 2023-07-31 17:09:04
  • 235 WazirX $0.710522
    ₩972
     $54
    ₩74,336     0.00 XRP/BTC 2023-07-31 16:40:47
  • 236 Bitlo $0.710402
    ₩972
     $71,295
    ₩9751만     0.00 XRP/TRY 2023-07-31 07:17:11
  • 237 Binance $0.709103
    ₩970
     $19,707
    ₩2695만     0.00 XRP/RUB 2023-07-29 18:38:45
  • 238 OpenOcean $0.708924
    ₩970
     $397
    ₩542,987     0.00 XRP/USDC 2023-08-01 18:06:31
  • 239 BTC Trade UA $0.708849
    ₩970
     $503
    ₩688,253     0.00 XRP/UAH 2024-03-10 11:54:10
  • 240 ChainEX $0.707757
    ₩968
     $3,389
    ₩4,635,343     0.00 XRP/ZAR 2024-03-14 01:01:49
  • 241 Dcoin $0.707329
    ₩967
     $25,897
    ₩3541만     0.00 XRP/USDT 2023-07-31 10:57:02
  • 242 Coinfield $0.707215
    ₩967
     $26,385
    ₩3608만     0.00 XRP/USDT 2023-07-31 10:56:28
  • 243 Dcoin $0.707075
    ₩967
     $16,274
    ₩2225만     0.00 XRP/BTC 2023-07-31 10:57:02
  • 244 Coinfield $0.707029
    ₩967
     $132,103
    ₩1억8068만     0.00 XRP/GBP 2023-07-31 10:56:28
  • 245 Binance $0.706790
    ₩967
     $394,367
    ₩5억3938만     0.00 XRP/BRL 2023-08-02 10:30:40
  • 246 YoBit $0.706505
    ₩966
     $0
    ₩620     0.00 XRP/YO 2023-07-17 15:01:28
  • 247 Coinfield $0.706433
    ₩966
     $22,811
    ₩3119만     0.00 XRP/AED 2023-07-31 10:56:28
  • 248 Narkasa $0.706263
    ₩966
     $5,137
    ₩7,026,578     0.00 XRP/TRY 2024-03-13 10:57:59
  • 249 Coinfield $0.706187
    ₩966
     $90,230
    ₩1억2340만     0.00 XRP/EUR 2023-07-31 10:56:28
  • 250 Coinfield $0.705989
    ₩966
     $19,746
    ₩2700만     0.00 XRP/JPY 2023-07-31 10:56:28
  • 251 Coinfield $0.705268
    ₩965
     $94,580
    ₩1억2935만     0.00 XRP/USDC 2023-07-31 10:56:28
  • 252 Coinfield $0.705152
    ₩964
     $7,702
    ₩1053만     0.00 XRP/CAD 2023-07-31 10:56:28
  • 253 OpenOcean $0.704413
    ₩963
     $1,409
    ₩1,926,892     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 254 BtcTurk Kripto $0.704075
    ₩963
     $1,648,706
    ₩22억5497만     0.00 XRP/USDT 2023-07-25 22:59:22
  • 255 Kraken $0.703929
    ₩963
     $733,352
    ₩10억0302만     0.00 XRP/GBP 2023-07-25 23:02:57
  • 256 Lykke $0.703727
    ₩963
     $12,337
    ₩1687만     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 257 Binance $0.703483
    ₩962
     $497,684
    ₩6억8069만     0.00 XRP/GBP 2023-08-02 10:37:04
  • 258 Kraken $0.702996
    ₩962
     $87,482
    ₩1억1965만     0.00 XRP/AUD 2023-07-25 23:02:57
  • 259 Lykke $0.702921
    ₩961
     $6,092
    ₩8,332,495     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 260 Binance $0.702870
    ₩961
     $658,433
    ₩9억0055만     0.00 XRP/BNB 2023-08-02 10:31:57
  • 261 Lykke $0.702870
    ₩961
     $16,433
    ₩2247만     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 262 Bitlo $0.702745
    ₩961
     $12,483
    ₩1707만     0.00 XRP/USDT 2023-07-31 07:17:11
  • 263 BigONE $0.702606
    ₩961
     $7,926,326
    ₩108억4103만     0.00 XRP/USDT 2023-07-25 22:58:59
  • 264 WOO X $0.702327
    ₩961
     $1,563,867
    ₩21억3893만     0.00 XRP/USDT 2023-07-25 23:02:49
  • 265 OpenOcean $0.702032
    ₩960
     $87
    ₩118,486     0.00 XRP/WETH 2023-07-30 23:44:27
  • 266 Fastex $0.702029
    ₩960
     $181,020
    ₩2억4758만     0.00 XRP/USDT 2023-08-02 10:56:12
  • 267 Txbit $0.701811
    ₩960
     $393,452
    ₩5억3813만     0.00 XRP/BTC 2023-08-02 11:27:41
  • 268 Coinzix $0.701694
    ₩960
     $2,704,243
    ₩36억9866만     0.00 XRP/USDT 2023-08-02 06:36:33
  • 269 BingX $0.701162
    ₩959
     $1185만
    ₩162억1979만     0.00 XRP/USDT 2023-07-25 23:04:00
  • 270 Binance $0.701112
    ₩959
     $367,944
    ₩5억0324만     0.00 XRP/TUSD 2023-08-02 10:38:20
  • 271 Coinzix $0.700931
    ₩959
     $204,561
    ₩2억7978만     0.00 XRP/BTC 2023-08-02 06:36:33
  • 272 Coinzix $0.700224
    ₩958
     $25,100
    ₩3432만     0.00 XRP/ETH 2023-08-02 06:36:33
  • 273 YoBit $0.700201
    ₩958
     $1
    ₩1,874     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 274 Kraken $0.700142
    ₩958
     $116,448
    ₩1억5926만     0.00 XRP/CAD 2023-07-25 23:02:54
  • 275 Binance US $0.700028
    ₩957
     $605,665
    ₩8억2838만     0.00 XRP/USDT 2023-07-25 23:01:13
  • 276 Tokenize $0.699878
    ₩957
     $22,666
    ₩3100만     0.00 XRP/MYR 2023-08-02 09:17:04
  • 277 Narkasa $0.699237
    ₩956
     $6,154
    ₩8,417,540     0.00 XRP/USDT 2024-03-13 10:57:59
  • 278 Bit2Me $0.698875
    ₩956
     $3,239,759
    ₩44억3109만     0.00 XRP/EUR 2023-08-02 11:39:13
  • 279 OpenOcean $0.698106
    ₩955
     $83
    ₩113,945     0.00 XRP/UNI 2023-07-15 17:37:28
  • 280 Lykke $0.697662
    ₩954
     $6,954
    ₩9,511,173     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 281 Coinfalcon $0.696524
    ₩953
     $1
    ₩925     0.00 XRP/BTC 2023-07-15 03:27:58
  • 282 FatBTC $0.696427
    ₩953
     $4,953
    ₩6,774,985     0.00 XRP/BTC 2024-03-23 12:55:57
  • 283 Tokenize $0.696417
    ₩953
     $945,537
    ₩12억9323만     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 284 Tokenize $0.696228
    ₩952
     $810,130
    ₩11억0803만     0.00 XRP/SGD 2023-08-02 09:17:04
  • 285 WhiteBIT $0.695530
    ₩951
     $207,310
    ₩2억8354만     0.00 XRP/USD 2023-07-24 23:19:48
  • 286 WhiteBIT $0.695356
    ₩951
     $2,373,491
    ₩32억4628만     0.00 XRP/BTC 2023-07-24 23:19:47
  • 287 WhiteBIT $0.695247
    ₩951
     $1260만
    ₩172억4067만     0.00 XRP/USDT 2023-07-24 23:19:47
  • 288 VALR $0.695052
    ₩951
     $7,676
    ₩1049만     0.00 XRP/USDC 2023-07-24 21:50:04
  • 289 Bitget $0.695043
    ₩951
     $72,346
    ₩9894만     0.00 XRP/BTC 2023-07-24 23:20:23
  • 290 Bitget $0.694889
    ₩950
     $113,430
    ₩1억5514만     0.00 XRP/ETH 2023-07-24 23:20:23
  • 291 OpenOcean $0.694504
    ₩950
     $695
    ₩950,323     0.00 XRP/LTC 2023-07-15 03:55:26
  • 292 Bitget $0.694493
    ₩950
     $2143만
    ₩293억1369만     0.00 XRP/USDT 2023-07-24 23:20:23
  • 293 Deepcoin $0.694391
    ₩950
     $1633만
    ₩223억3694만     0.00 XRP/USDT 2023-07-24 23:21:39
  • 294 Huobi $0.694388
    ₩950
     $1,263,847
    ₩17억2859만     0.00 XRP/BTC 2023-07-24 23:21:20
  • 295 Bitget $0.694194
    ₩949
     $414,796
    ₩5억6732만     0.00 XRP/USDC 2023-07-24 23:20:23
  • 296 Tarmex $0.693798
    ₩949
     $676,185
    ₩9억2483만     0.00 XRP/USDT 2023-07-24 21:22:43
  • 297 BITEXBOOK $0.693284
    ₩948
     $8
    ₩10,559     0.00 XRP/RUB 2024-03-10 14:52:10
  • 298 OpenOcean $0.693051
    ₩948
     $2,287
    ₩3,128,083     0.00 XRP/USDT 2023-08-01 21:06:11
  • 299 Tarmex $0.693000
    ₩948
     $93,682
    ₩1억2813만     0.00 XRP/USD 2023-07-24 21:22:43
  • 300 BitHash $0.692771
    ₩948
     $205,612
    ₩2억8122만     0.00 XRP/BTC 2024-03-12 18:40:21
  • 301 Tarmex $0.692757
    ₩948
     $52,649
    ₩7200만     0.00 XRP/BTC 2023-07-24 21:22:43
  • 302 OpenOcean $0.692486
    ₩947
     $174
    ₩237,300     0.00 XRP/ETH 2023-07-31 16:52:16
  • 303 WhiteBIT $0.691775
    ₩946
     $993,145
    ₩13억5834만     0.00 XRP/EUR 2023-07-24 23:19:48
  • 304 Binance $0.691538
    ₩946
     $4109만
    ₩562억0146만     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 305 BitHash $0.690862
    ₩945
     $230,946
    ₩3억1587만     0.00 XRP/RUB 2024-03-12 18:45:05
  • 306 BitHash $0.690000
    ₩944
     $263,180
    ₩3억5995만     0.00 XRP/USD 2024-03-12 19:39:14
  • 307 BTCMarkets $0.689926
    ₩944
     $821
    ₩1,122,916     0.00 XRP/USDT 2023-07-25 09:13:32
  • 308 FUBT $0.689601
    ₩943
     $73,456
    ₩1억0046만     0.00 XRP/USDT 2023-08-01 10:38:04
  • 309 Kinesis Money $0.689522
    ₩943
     $4,993
    ₩6,829,707     0.00 XRP/GBP 2024-03-14 09:04:29
  • 310 BCEX $0.689047
    ₩942
     $1,064,737
    ₩14억5626만     0.00 XRP/BTC 2024-03-13 10:37:02
  • 311 BitHash $0.688665
    ₩942
     $220,399
    ₩3억0144만     0.00 XRP/EUR 2024-03-12 18:40:21
  • 312 OpenOcean $0.688243
    ₩941
     $895
    ₩1,224,743     0.00 XRP/BNB 2023-08-01 16:37:11
  • 313 BCEX $0.688137
    ₩941
     $222,075
    ₩3억0373만     0.00 XRP/ETH 2024-03-13 10:37:02
  • 314 BCEX $0.687857
    ₩941
     $1540만
    ₩210억6919만     0.00 XRP/USDT 2024-03-13 10:37:01
  • 315 Emirex $0.686858
    ₩939
     $29,966
    ₩4098만     0.00 XRP/USDT 2023-08-01 15:56:59
  • 316 OpenOcean $0.686773
    ₩939
     $3,434
    ₩4,696,590     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 317 LCX Exchange $0.686702
    ₩939
     $48,575
    ₩6643만     0.00 XRP/USDC 2024-03-14 06:58:45
  • 318 Crypto.com Exchange $0.686288
    ₩939
     $4,195,396
    ₩57억3814만     0.00 XRP/USD 2024-03-14 21:57:19
  • 319 Crypto.com Exchange $0.686061
    ₩938
     $4,163,493
    ₩56억9451만     0.00 XRP/USDT 2024-03-14 22:00:35
  • 320 BIG markets $0.685864
    ₩938
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 321 Lykke $0.685803
    ₩938
     $10,922
    ₩1493만     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 322 Stormgain $0.685231
    ₩937
     $1,455,219
    ₩19억9033만     0.00 XRP/USDT 2023-08-01 15:19:07
  • 323 GMO Japan $0.684341
    ₩936
     $6,009,330
    ₩82억1911만     0.00 XRP/JPY 2024-03-14 16:07:45
  • 324 WaultSwap $0.684215
    ₩936
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 325 Velic $0.684028
    ₩936
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 326 Liquid $0.683469
    ₩935
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 327 AAX $0.680002
    ₩930
     $1
    ₩1,860     0.00 XRP/BTC 2022-02-04 17:41:38
  • 328 HTX $0.678666
    ₩928
     $3947만
    ₩539억9229만     0.00 XRP/USDT 2024-03-14 00:18:01
  • 329 Foxbit $0.678116
    ₩927
     $3,177
    ₩4,344,619     0.00 XRP/USDT 2024-03-15 09:03:50
  • 330 LCX Exchange $0.677541
    ₩927
     $11,607
    ₩1587만     0.00 XRP/EUR 2024-03-14 06:58:45
  • 331 GoPax $0.674264
    ₩922
     $485,168
    ₩6억6357만     0.00 XRP/KRW 2024-03-18 01:16:04
  • 332 FatBTC $0.672758
    ₩920
     $7,532
    ₩1030만     0.00 XRP/USDT 2024-03-23 12:48:06
  • 333 BITEXBOOK $0.668947
    ₩915
     $7
    ₩10,094     0.00 XRP/UAH 2024-03-10 15:29:25
  • 334 Huobi Korea $0.668325
    ₩914
     $114
    ₩155,415     0.00 XRP/HT 2021-06-30 23:40:57
  • 335 BitStorage $0.660069
    ₩903
     $3,641,920
    ₩49억8114만     0.00 XRP/USDT 2024-03-04 23:38:15
  • 336 BitStorage $0.658046
    ₩900
     $22,994
    ₩3144만     0.00 XRP/ETH 2024-03-04 23:38:15
  • 337 Binance $0.657453
    ₩899
     $1,766,793
    ₩24억1648만     0.00 XRP/USDC 2024-03-04 23:13:26
  • 338 BitBNS $0.657240
    ₩899
     $2,368
    ₩3,238,198     0.00 XRP/USDT 2024-03-05 16:03:40
  • 339 Binance $0.654411
    ₩895
     $1,896,974
    ₩25억9453만     0.00 XRP/ETH 2024-03-04 23:17:10
  • 340 BitStorage $0.654004
    ₩894
     $132,136
    ₩1억8072만     0.00 XRP/BTC 2024-03-04 23:34:05
  • 341 AltcoinTrader $0.652164
    ₩892
     $225,440
    ₩3억0833만     0.00 XRP/ZAR 2024-03-22 05:09:21
  • 342 CREX24 $0.650733
    ₩890
     $4
    ₩5,430     0.00 XRP/ETH 2022-08-06 20:44:22
  • 343 WaultSwap $0.647377
    ₩885
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 344 zondacrypto $0.645889
    ₩883
     $344,005
    ₩4억7050만     0.00 XRP/PLN 2024-03-22 03:23:34
  • 345 Energiswap $0.644567
    ₩882
     $179
    ₩244,358     0.00 0X34F04115… 2024-03-19 08:57:50
  • 346 Digitalexchange.id $0.643292
    ₩880
     $108
    ₩147,154     0.00 XRP/IDR 2024-03-09 00:08:28
  • 347 Icrypex $0.642889
    ₩879
     $135,580
    ₩1억8543만     0.00 XRP/TRY 2024-03-10 21:17:06
  • 348 DIFX $0.641936
    ₩878
     $229,648
    ₩3억1409만     0.00 XRP/USDT 2024-03-02 22:56:50
  • 349 Foxbit $0.641822
    ₩878
     $1,161
    ₩1,588,038     0.00 XRP/BTC 2024-03-15 07:46:45
  • 350 zondacrypto $0.641486
    ₩877
     $46,256
    ₩6326만     0.00 XRP/USDT 2024-03-22 03:39:00
  • 351 Nonkyc.io $0.641100
    ₩877
     $58,478
    ₩7998만     0.00 XRP/USDT 2024-03-15 12:56:36
  • 352 Bankera $0.639203
    ₩874
     $14
    ₩19,326     0.00 XRP/USDC 2020-12-02 23:26:41
  • 353 zondacrypto $0.638923
    ₩874
     $3,285
    ₩4,493,606     0.00 XRP/EUR 2024-03-22 03:39:00
  • 354 zondacrypto $0.638579
    ₩873
     $86,087
    ₩1억1774만     0.00 XRP/BTC 2024-03-22 03:39:00
  • 355 Bitci TR $0.637810
    ₩872
     $9,101
    ₩1244만     0.00 XRP/TRY 2024-03-07 16:33:58
  • 356 Bitbegin $0.637099
    ₩871
     $3,001,866
    ₩41억0572만     0.00 XRP/USDT 2024-03-22 04:56:37
  • 357 BITKER $0.636014
    ₩870
     $1,671,860
    ₩22억8664만     0.00 XRP/USDT 2024-03-16 16:27:55
  • 358 zondacrypto $0.635461
    ₩869
     $9,656
    ₩1320만     0.00 XRP/USDC 2024-03-22 03:39:01
  • 359 EXMO $0.635435
    ₩869
     $20,967
    ₩2867만     0.00 XRP/TRY 2020-12-04 00:35:27
  • 360 Nonkyc.io $0.635328
    ₩869
     $145,487
    ₩1억9898만     0.00 XRP/BTC 2024-03-15 12:56:36
  • 361 Bitbegin $0.635036
    ₩869
     $145,017
    ₩1억9834만     0.00 XRP/BTC 2024-03-22 14:55:47
  • 362 Bankera $0.635005
    ₩869
     $71
    ₩97,273     0.00 XRP/BTC 2020-12-02 17:41:15
  • 363 Binance $0.634952
    ₩868
     $3,334,651
    ₩45억6088만     0.00 XRP/TRY 2024-03-25 17:02:00
  • 364 TradeOgre $0.634403
    ₩868
     $67,406
    ₩9219만     0.00 XRP/USDT 2024-03-22 18:57:20
  • 365 Kraken $0.633980
    ₩867
     $1552만
    ₩212억2999만     0.00 XRP/USD 2024-03-22 18:17:50
  • 366 Kraken $0.633861
    ₩867
     $1,437,448
    ₩19억6603만     0.00 XRP/USDT 2024-03-22 18:17:53
  • 367 Kraken $0.633711
    ₩867
     $4,760,254
    ₩65억1071만     0.00 XRP/EUR 2024-03-22 18:17:50
  • 368 BitBNS $0.633489
    ₩866
     $40,450
    ₩5532만     0.00 XRP/INR 2024-03-17 19:14:53
  • 369 Txbit $0.633010
    ₩866
     $15
    ₩20,557     0.00 XRP/USD 2023-07-31 20:24:37
  • 370 Bybit $0.632937
    ₩866
     $215,411
    ₩2억9462만     0.00 XRP/EUR 2024-03-25 17:18:11
  • 371 CoinJar Exchange $0.632701
    ₩865
     $5,075
    ₩6,941,245     0.00 XRP/BTC 2024-03-25 17:30:38
  • 372 CoinJar Exchange $0.632473
    ₩865
     $107,258
    ₩1억4669만     0.00 XRP/AUD 2024-03-25 17:48:19
  • 373 Kraken $0.632041
    ₩864
     $1,470,291
    ₩20억1095만     0.00 XRP/XBT 2024-03-22 18:14:54
  • 374 FMFW.io $0.632026
    ₩864
     $2,261,996
    ₩30억9378만     0.00 XRP/USDT 2024-03-25 17:36:06
  • 375 CoinJar Exchange $0.632018
    ₩864
     $4,361
    ₩5,964,553     0.00 XRP/GBP 2024-03-25 16:18:33
  • 376 C-Patex $0.631840
    ₩864
     $2,602,210
    ₩35억5910만     0.00 XRP/USDT 2024-03-24 20:25:09
  • 377 Currency.com $0.631795
    ₩864
     $1084만
    ₩148억3047만     0.00 XRP/USD 2024-03-25 11:31:31
  • 378 Currency.com $0.631772
    ₩864
     $89,944
    ₩1억2301만     0.00 XRP/EUR 2024-03-25 11:31:31
  • 379 Binance $0.631662
    ₩864
     $2억0747만
    ₩2837억7320만     0.00 XRP/USDT 2024-03-25 17:15:31
  • 380 CoinCatch $0.631640
    ₩864
     $2,181,137
    ₩29억8319만     0.00 XRP/USDT 2024-03-24 18:51:22
  • 381 HitBTC $0.631413
    ₩864
     $282
    ₩386,341     0.00 XRP/ETH 2024-03-11 18:40:09
  • 382 Icrypex $0.631219
    ₩863
     $1,180,929
    ₩16억1518만     0.00 XRP/USDT 2024-03-25 10:25:50
  • 383 Bitci TR $0.631164
    ₩863
     $41,138
    ₩5626만     0.00 XRP/USDT 2024-03-18 14:59:37
  • 384 FMFW.io $0.631052
    ₩863
     $601
    ₩821,674     0.00 XRP/ETH 2024-03-25 17:36:02
  • 385 Currency.com $0.631027
    ₩863
     $148,285
    ₩2억0281만     0.00 XRP/BTC 2024-03-25 11:31:31
  • 386 FMFW.io $0.631003
    ₩863
     $241,970
    ₩3억3094만     0.00 XRP/BTC 2024-03-25 17:36:02
  • 387 Bybit $0.630906
    ₩863
     $6078만
    ₩831억3696만     0.00 XRP/USDT 2024-03-25 17:18:10
  • 388 ZebPay $0.630901
    ₩863
     $191,642
    ₩2억6211만     0.00 XRP/INR 2024-03-01 00:34:40
  • 389 FMFW.io $0.630848
    ₩863
     $4,561
    ₩6,238,577     0.00 XRP/USDC 2024-03-25 17:36:09
  • 390 OKX $0.630814
    ₩863
     $3066만
    ₩419억4058만     0.00 XRP/USDT 2024-03-25 03:34:52
  • 391 FMCPAY $0.630760
    ₩863
     $454,290
    ₩6억2134만     0.00 XRP/BTC 2024-03-22 16:05:03
  • 392 CoinJar Exchange $0.630743
    ₩863
     $33,452
    ₩4575만     0.00 XRP/USDT 2024-03-25 17:48:19
  • 393 FMCPAY $0.630736
    ₩863
     $586,851
    ₩8억0265만     0.00 XRP/ETH 2024-03-22 16:05:03
  • 394 Bybit $0.630679
    ₩863
     $3,775,884
    ₩51억6437만     0.00 XRP/USDC 2024-03-25 17:18:10
  • 395 Bitubu Exchange $0.630605
    ₩862
     $184,778
    ₩2억5272만     0.00 XRP/UBU 2020-12-03 11:38:06
  • 396 FMCPAY $0.630510
    ₩862
     $6,454,777
    ₩88억2835만     0.00 XRP/USDT 2024-03-22 16:05:03
  • 397 CoinJar Exchange $0.630477
    ₩862
     $25,059
    ₩3427만     0.00 XRP/USDC 2024-03-25 17:48:19
  • 398 Bankera $0.630351
    ₩862
     $17
    ₩23,019     0.00 XRP/USDT 2020-12-03 13:51:41
  • 399 OKX $0.630104
    ₩862
     $845,482
    ₩11억5638만     0.00 XRP/USDC 2024-03-25 03:34:55
  • 400 Bitexen $0.630099
    ₩862
     $1,991,883
    ₩27억2434만     0.00 XRP/TRY 2024-03-11 08:50:48
  • 401 LocalTrade $0.629552
    ₩861
     $1,576,406
    ₩21억5608만     0.00 XRP/USDT 2024-03-24 22:34:56
  • 402 Binance $0.629223
    ₩861
     $1516만
    ₩207억3576만     0.00 XRP/BTC 2024-03-25 17:07:42
  • 403 Binance $0.629206
    ₩861
     $3697만
    ₩505억7756만     0.00 XRP/FDUSD 2024-03-25 17:02:05
  • 404 LocalTrade $0.629200
    ₩861
     $51,793
    ₩7083만     0.00 XRP/BTC 2024-03-24 22:34:56
  • 405 HitBTC $0.628736
    ₩860
     $1,283
    ₩1,754,148     0.00 XRP/USDC 2024-03-11 18:59:35
  • 406 Foxbit $0.628443
    ₩860
     $213,598
    ₩2억9214만     0.00 XRP/BRL 2024-03-15 22:40:09
  • 407 TradeOgre $0.628189
    ₩859
     $7,975
    ₩1090만     0.00 XRP/BTC 2024-03-22 18:57:20
  • 408 OKX $0.627976
    ₩859
     $2,229,274
    ₩30억4903만     0.00 XRP/BTC 2024-03-24 17:37:40
  • 409 OKX $0.627722
    ₩859
     $104,718
    ₩1억4322만     0.00 XRP/ETH 2024-03-24 17:37:40
  • 410 Orbix $0.627370
    ₩858
     $7,463
    ₩1020만     0.00 XRP/THB 2024-03-22 19:41:59
  • 411 NovaDAX $0.626698
    ₩857
     $21,068
    ₩2881만     0.00 XRP/BRL 2024-03-03 20:54:39
  • 412 Currency.com $0.626537
    ₩857
     $7
    ₩9,766     0.00 XRP/BYN 2024-03-25 11:31:31
  • 413 Bitfinex $0.626080
    ₩856
     $4,852,026
    ₩66억3623만     0.00 XRP/USD 2024-03-15 22:38:22
  • 414 Bitstamp $0.625659
    ₩856
     $3,512,073
    ₩48억0355만     0.00 XRP/EUR 2024-03-04 01:21:28
  • 415 Bitstamp $0.625493
    ₩856
     $184,658
    ₩2억5256만     0.00 XRP/USDT 2024-03-04 01:21:28
  • 416 Bitstamp $0.625299
    ₩855
     $484,919
    ₩6억6323만     0.00 XRP/BTC 2024-03-04 01:21:28
  • 417 Bitstamp $0.625218
    ₩855
     $42,166
    ₩5767만     0.00 XRP/GBP 2024-03-04 01:34:41
  • 418 Ace $0.625125
    ₩855
     $4,241
    ₩5,800,262     0.00 XRP/TWD 2024-03-24 09:04:04
  • 419 Gate.io $0.624705
    ₩854
     $2318만
    ₩317억1192만     0.00 XRP/USDT 2024-03-04 01:37:48
  • 420 Bitfinex $0.624655
    ₩854
     $1,132,737
    ₩15억4927만     0.00 XRP/BTC 2024-03-15 22:37:31
  • 421 Bankera $0.624608
    ₩854
     $53
    ₩72,613     0.00 XRP/ETH 2020-12-03 04:01:10
  • 422 Bitfinex $0.624423
    ₩854
     $1,684,963
    ₩23억0456만     0.00 XRP/USDT 2024-03-15 22:38:23
  • 423 Bitstamp $0.624340
    ₩854
     $5,664,518
    ₩77억4750만     0.00 XRP/USD 2024-03-04 01:21:28
  • 424 Catex $0.624054
    ₩854
     $947,290
    ₩12억9563만     0.00 XRP/BTC 2024-03-12 00:16:35
  • 425 XeggeX $0.623923
    ₩853
     $108,909
    ₩1억4895만     0.00 XRP/USDT 2024-03-15 22:30:22
  • 426 Catex $0.623887
    ₩853
     $3,961,189
    ₩54억1781만     0.00 XRP/USDT 2024-03-12 00:14:29
  • 427 ZebPay $0.623738
    ₩853
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 428 Catex $0.621707
    ₩850
     $2,337,100
    ₩31억9651만     0.00 XRP/ETH 2024-03-12 00:00:26
  • 429 Tokenize $0.621502
    ₩850
     $179,369
    ₩2억4532만     0.00 XRP/ETH 2024-03-10 03:26:35
  • 430 SecondBTC $0.620809
    ₩849
     $1,437,503
    ₩19억6610만     0.00 XRP/USDT 2024-03-21 19:13:18
  • 431 Kinesis Money $0.620266
    ₩848
     $3,153
    ₩4,312,218     0.00 XRP/KAU 2024-03-16 18:05:08
  • 432 Tokenize $0.620266
    ₩848
     $401,663
    ₩5억4936만     0.00 XRP/BTC 2024-03-10 03:26:35
  • 433 Tokenize $0.620100
    ₩848
     $996,393
    ₩13억6279만     0.00 XRP/USD 2024-03-10 03:26:35
  • 434 Foxbit $0.619810
    ₩848
     $4,057
    ₩5,549,011     0.00 XRP/USDC 2024-03-15 18:54:44
  • 435 Binance $0.619610
    ₩847
     $2,735,096
    ₩37억4085만     0.00 XRP/EUR 2024-03-22 21:40:33
  • 436 BitTrade $0.619500
    ₩847
     $1,186,075
    ₩16억2222만     0.00 XRP/JPY 2024-03-21 21:04:27
  • 437 Omgfin $0.619388
    ₩847
     $11,278
    ₩1542만     0.00 XRP/ETH 2024-03-23 20:00:09
  • 438 Purcow $0.619228
    ₩847
     $1091만
    ₩149억2982만     0.00 XRP/USDT 2024-03-21 19:08:35
  • 439 Bitkub $0.619181
    ₩847
     $3,488,247
    ₩47억7096만     0.00 XRP/THB 2024-03-22 21:29:30
  • 440 Purcow $0.618830
    ₩846
     $663,669
    ₩9억0771만     0.00 XRP/BTC 2024-03-21 19:08:35
  • 441 XeggeX $0.618734
    ₩846
     $9,942
    ₩1359만     0.00 XRP/BTC 2024-03-15 22:30:22
  • 442 Purcow $0.618661
    ₩846
     $181,608
    ₩2억4838만     0.00 XRP/ETH 2024-03-21 19:08:35
  • 443 Kinesis Money $0.618300
    ₩846
     $5,939
    ₩8,123,329     0.00 XRP/USD 2024-03-18 09:58:20
  • 444 Ace $0.618297
    ₩846
     $3,790
    ₩5,183,459     0.00 XRP/USDT 2024-03-24 09:04:04
  • 445 Omgfin $0.618291
    ₩846
     $128,079
    ₩1억7517만     0.00 XRP/BTC 2024-03-23 20:00:09
  • 446 Bitcointry Exchange $0.618030
    ₩845
     $58,108
    ₩7947만     0.00 XRP/USDT 2024-03-23 19:17:10
  • 447 Omgfin $0.617893
    ₩845
     $301,291
    ₩4억1208만     0.00 XRP/USDT 2024-03-23 17:28:22
  • 448 OpenOcean $0.617755
    ₩845
     $124
    ₩168,982     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 449 Kinesis Money $0.617511
    ₩845
     $12
    ₩16,850     0.00 XRP/AUD 2024-03-18 07:28:03
  • 450 BitTrade $0.616375
    ₩843
     $16
    ₩22,554     0.00 XRP/BTC 2024-03-21 18:14:26
  • 451 Coinbase Exchange $0.616000
    ₩843
     $4163만
    ₩569억4733만     0.00 XRP/USD 2024-03-17 23:55:27
  • 452 NovaDAX $0.615988
    ₩843
     $30
    ₩40,950     0.00 XRP/USDT 2024-03-03 20:12:01
  • 453 Coinbase Exchange $0.615334
    ₩842
     $1,457,397
    ₩19억9331만     0.00 XRP/EUR 2024-03-17 23:53:31
  • 454 Coinbase Exchange $0.614978
    ₩841
     $1,609,748
    ₩22억0169만     0.00 XRP/USDT 2024-03-17 23:53:40
  • 455 Byte Exchange $0.614947
    ₩841
     $108,206
    ₩1억4799만     0.00 XRP/EUR 2024-03-03 17:59:51
  • 456 Byte Exchange $0.614569
    ₩841
     $1,547,639
    ₩21억1674만     0.00 XRP/BTC 2024-03-03 17:59:51
  • 457 Kinesis Money $0.613613
    ₩839
     $22,351
    ₩3057만     0.00 XRP/KAG 2024-03-18 09:24:59
  • 458 One Trading $0.613205
    ₩839
     $86,864
    ₩1억1880만     0.00 XRP/EUR 2024-03-21 05:36:31
  • 459 Bankera $0.612705
    ₩838
     $53
    ₩73,160     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 460 Omgfin $0.612507
    ₩838
     $1,800
    ₩2,462,370     0.00 XRP/UQC 2024-03-23 18:09:23
  • 461 Kinesis Money $0.612496
    ₩838
     $41
    ₩56,063     0.00 XRP/EUR 2024-03-17 06:13:21
  • 462 Zonda $0.612420
    ₩838
     $39
    ₩53,587     0.00 XRP/GBP 2022-02-03 03:07:56
  • 463 Coinsbit $0.612154
    ₩837
     $1,167,162
    ₩15억9635만     0.00 XRP/BTC 2024-03-21 19:08:36
  • 464 Coinsbit $0.611432
    ₩836
     $2272만
    ₩310억8268만     0.00 XRP/USDT 2024-03-21 19:08:36
  • 465 YoBit $0.610655
    ₩835
     $957
    ₩1,309,528     0.00 XRP/USDT 2024-03-23 04:44:43
  • 466 Bittime $0.609707
    ₩834
     $918
    ₩1,255,312     0.00 XRP/IDR 2024-03-23 12:24:49
  • 467 Bittime $0.608902
    ₩833
     $1,451
    ₩1,984,432     0.00 XRP/USDT 2024-03-23 12:24:49
  • 468 Bitexen $0.608718
    ₩833
     $273,416
    ₩3억7395만     0.00 XRP/BTC 2024-03-11 08:50:48
  • 469 Oceanex $0.608610
    ₩832
     $926,356
    ₩12억6700만     0.00 XRP/USDT 2024-03-11 12:57:42
  • 470 HitBTC $0.608371
    ₩832
     $2,390,212
    ₩32억6915만     0.00 XRP/USDT 2024-03-21 18:39:35
  • 471 Bitexen $0.608232
    ₩832
     $819,667
    ₩11억2107만     0.00 XRP/USDT 2024-03-11 08:50:48
  • 472 BIT $0.608179
    ₩832
     $4,242,385
    ₩58억0241만     0.00 XRP/USDT 2024-03-19 01:48:30
  • 473 Kava Swap $0.608100
    ₩832
     $5,288
    ₩7,233,077     0.00 XRP/USDX 2024-03-18 23:36:59
  • 474 Oceanex $0.608098
    ₩832
     $1,434,232
    ₩19억6163만     0.00 XRP/VET 2024-03-11 12:57:42
  • 475 BTC-Alpha $0.607894
    ₩831
     $1,383,341
    ₩18억9203만     0.00 XRP/USDT 2024-03-21 10:00:11
  • 476 Nominex $0.606824
    ₩830
     $286
    ₩390,609     0.00 XRP/BTC 2024-03-11 12:09:12
  • 477 Nominex $0.606685
    ₩830
     $56,338
    ₩7705만     0.00 XRP/USDT 2024-03-11 12:09:12
  • 478 YoBit $0.606424
    ₩829
     $23,187
    ₩3171만     0.00 XRP/BTC 2024-03-21 14:36:19
  • 479 Independent Reserve $0.605720
    ₩828
     $1,427,079
    ₩19억5185만     0.00 XRP/USD 2024-03-11 12:15:19
  • 480 Independent Reserve $0.605271
    ₩828
     $1,426,020
    ₩19억5040만     0.00 XRP/SGD 2024-03-11 12:15:20
  • 481 Independent Reserve $0.604825
    ₩827
     $1,424,969
    ₩19억4896만     0.00 XRP/NZD 2024-03-11 12:15:19
  • 482 Independent Reserve $0.604550
    ₩827
     $1,424,321
    ₩19억4807만     0.00 XRP/AUD 2024-03-11 12:15:20
  • 483 Changelly PRO $0.604514
    ₩827
     $1,260
    ₩1,723,566     0.00 XRP/USDC 2024-03-22 23:54:08
  • 484 BiONE $0.603885
    ₩826
     $2101만
    ₩287억4914만     0.00 XRP/BTC 2024-03-20 02:53:27
  • 485 Changelly PRO $0.603797
    ₩826
     $4,718,153
    ₩64억5313만     0.00 XRP/USDT 2024-03-22 23:54:07
  • 486 BiONE $0.603773
    ₩826
     $3억6547만
    ₩4998억7370만     0.00 XRP/USDT 2024-03-20 02:53:27
  • 487 Changelly PRO $0.603484
    ₩825
     $6,242
    ₩8,537,777     0.00 XRP/ETH 2024-03-22 23:54:11
  • 488 Changelly PRO $0.603469
    ₩825
     $571,293
    ₩7억8137만     0.00 XRP/BTC 2024-03-22 23:54:06
  • 489 Changelly PRO $0.603437
    ₩825
     $5
    ₩6,360     0.00 XRP/DAI 2024-03-22 23:18:45
  • 490 HitBTC $0.599301
    ₩820
     $332,087
    ₩4억5420만     0.00 XRP/BTC 2024-03-17 03:59:52
  • 491 Bitci $0.598845
    ₩819
     $29,736
    ₩4067만     0.00 XRP/BTC 2021-04-05 03:57:10
  • 492 PantherSwap $0.593974
    ₩812
     $591
    ₩807,901     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 493 NovaDAX $0.591864
    ₩810
     $6
    ₩8,097     0.00 XRP/BTC 2024-03-01 02:37:43
  • 494 NovaDAX $0.588084
    ₩804
     $29
    ₩39,090     0.00 XRP/EUR 2021-02-23 17:43:05
  • 495 WazirX $0.586587
    ₩802
     $74,261
    ₩1억0156만     0.00 XRP/INR 2024-02-18 18:56:19
  • 496 ChainEX $0.586404
    ₩802
     $17
    ₩23,361     0.00 XRP/USDT 2024-02-28 21:35:52
  • 497 Tidex $0.586088
    ₩802
     $120,542
    ₩1억6486만     0.00 XRP/USDC 2024-03-01 16:39:24
  • 498 Tidex $0.585744
    ₩801
     $72,325
    ₩9892만     0.00 XRP/ETH 2024-03-01 16:51:32
  • 499 Tidex $0.585490
    ₩801
     $607,673
    ₩8억3112만     0.00 XRP/BTC 2024-03-01 16:59:10
  • 500 Tidex $0.585296
    ₩801
     $1688만
    ₩230억9374만     0.00 XRP/USDT 2024-03-01 16:59:11
  • 501 Byte Exchange $0.585273
    ₩800
     $94,762
    ₩1억2960만     0.00 XRP/USDT 2024-02-28 11:56:53
  • 502 WazirX $0.585200
    ₩800
     $67
    ₩91,884     0.00 XRP/WRX 2024-02-18 17:52:15
  • 503 Bitexlive $0.585138
    ₩800
     $412,284
    ₩5억6389만     0.00 XRP/USDT 2024-03-19 19:59:33
  • 504 Upbit Indonesia $0.584362
    ₩799
     $1,221
    ₩1,669,308     0.00 XRP/IDR 2024-02-28 09:08:22
  • 505 Upbit Indonesia $0.584197
    ₩799
     $330,494
    ₩4억5202만     0.00 XRP/BTC 2024-02-28 09:39:34
  • 506 Bybit $0.583896
    ₩799
     $1,358,808
    ₩18억5847만     0.00 XRP/BTC 2024-03-19 18:19:33
  • 507 YoBit $0.582994
    ₩797
     $49
    ₩67,388     0.00 XRP/ETH 2024-03-20 08:15:09
  • 508 Bankera $0.581258
    ₩795
     $11
    ₩14,785     0.00 XRP/PAX 2020-12-02 11:51:38
  • 509 ANX $0.580358
    ₩794
     $116
    ₩158,752     0.00 XRP/BTC 2019-09-29 23:14:15
  • 510 Beaxy $0.575563
    ₩787
     $7
    ₩9,601     0.00 XRP/BTC 2020-12-20 16:00:22
  • 511 BIG markets $0.575245
    ₩787
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 512 Altilly $0.574143
    ₩785
     $1
    ₩1,202     0.00 XRP/XQR 2020-12-02 11:23:00
  • 513 CoinJar Exchange $0.569883
    ₩779
     $118,767
    ₩1억6244만     0.00 XRP/EUR 2024-02-16 12:24:17
  • 514 BIG markets $0.566026
    ₩774
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 515 Nominex $0.563017
    ₩770
     $3,069
    ₩4,196,946     0.00 XRP/ETH 2024-02-17 09:26:01
  • 516 Probit (Korea) $0.560896
    ₩767
     $605
    ₩827,378     0.00 XRP/USDT 2024-02-21 02:14:34
  • 517 Binance $0.559685
    ₩765
     $968,544
    ₩13억2470만     0.00 XRP/NGN 2021-02-09 20:58:46
  • 518 Upbit Indonesia $0.557895
    ₩763
     $11,432
    ₩1563만     0.00 XRP/USDT 2024-02-19 08:53:23
  • 519 Koinbx $0.554872
    ₩759
     $8,426
    ₩1152만     0.00 XRP/INR 2024-02-11 10:20:08
  • 520 Bitsten $0.554080
    ₩758
     $224,890
    ₩3억0758만     0.00 XRP/USDT 2024-02-18 17:19:42
  • 521 Bidesk $0.551851
    ₩755
     $31,065
    ₩4248만     0.00 XRP/USDT 2021-11-29 07:19:16
  • 522 Metal X $0.550892
    ₩753
     $7,681
    ₩1050만     0.00 XRP/XMD 2024-02-23 11:06:26
  • 523 Mudrex $0.550859
    ₩753
     $45,575
    ₩6233만     0.00 XRP/USDT 2024-02-18 11:18:24
  • 524 OpenOcean $0.549152
    ₩751
     $2,587
    ₩3,538,099     0.00 XRP/DOT 2023-07-16 01:52:12
  • 525 Cryptal $0.548579
    ₩750
     $16,754
    ₩2291만     0.00 XRP/BTC 2024-02-25 17:50:44
  • 526 KuCoin $0.547262
    ₩749
     $1361만
    ₩186억2019만     0.00 XRP/USDT 2024-02-22 19:17:23
  • 527 Sologenic $0.547216
    ₩748
     $27,360
    ₩3742만     0.00 XRP/USD 2024-02-25 20:55:04
  • 528 KuCoin $0.547026
    ₩748
     $553,304
    ₩7억5676만     0.00 XRP/USDC 2024-02-22 19:17:26
  • 529 Cryptal $0.546979
    ₩748
     $20,485
    ₩2801만     0.00 XRP/EUR 2024-02-25 17:50:42
  • 530 Cryptal $0.546700
    ₩748
     $20,580
    ₩2814만     0.00 XRP/USD 2024-02-25 17:50:42
  • 531 Byte Exchange $0.545174
    ₩746
     $9,103
    ₩1245만     0.00 XRP/TRY 2024-02-22 23:27:32
  • 532 Bibox $0.543845
    ₩744
     $95,235
    ₩1억3025만     0.00 XRP/USDC 2024-02-25 09:59:05
  • 533 Bibox $0.543643
    ₩744
     $470,973
    ₩6억4416만     0.00 XRP/BTC 2024-02-25 09:58:57
  • 534 Bibox $0.543005
    ₩743
     $581,583
    ₩7억9544만     0.00 XRP/ETH 2024-02-25 09:58:57
  • 535 Bibox $0.542646
    ₩742
     $1,422,465
    ₩19억4554만     0.00 XRP/USDT 2024-02-25 09:58:57
  • 536 XT.COM $0.541994
    ₩741
     $567,067
    ₩7억7559만     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 537 Cryptology $0.541350
    ₩740
     $745,179
    ₩10억1919만     0.00 XRP/USD 2024-02-15 07:15:20
  • 538 Cryptology $0.541330
    ₩740
     $252,684
    ₩3억4560만     0.00 XRP/EUR 2024-02-15 07:15:20
  • 539 Sologenic $0.540108
    ₩739
     $706
    ₩965,723     0.00 XRP/SGB 2024-02-25 21:39:56
  • 540 Sologenic $0.540034
    ₩739
     $4,671
    ₩6,388,124     0.00 XRP/ETH 2024-02-25 21:21:12
  • 541 Sologenic $0.540034
    ₩739
     $460
    ₩628,538     0.00 XRP/EUR 2024-02-25 21:19:42
  • 542 Coins.ph $0.539912
    ₩738
     $804,521
    ₩11억0036만     0.00 XRP/PHP 2024-02-24 13:31:45
  • 543 Bithumb $0.539881
    ₩738
     $8531만
    ₩1166억8178만     0.00 XRP/KRW 2023-03-31 22:05:36
  • 544 Cryptology $0.539677
    ₩738
     $247,970
    ₩3억3915만     0.00 XRP/BTC 2024-02-15 06:57:23
  • 545 Bitexlive $0.537504
    ₩735
     $109,193
    ₩1억4934만     0.00 XRP/BTC 2023-06-10 07:39:00
  • 546 Float SV $0.533727
    ₩730
     $24
    ₩32,319     0.00 XRP/USDT 2020-12-22 01:00:35
  • 547 CoinFLEX $0.533200
    ₩729
     $127
    ₩173,058     0.00 XRP/USD 2023-03-31 12:57:23
  • 548 Bankera $0.532782
    ₩729
     $109
    ₩149,643     0.00 XRP/BNK 2020-12-03 13:51:41
  • 549 BitMart $0.531487
    ₩727
     $9,146,543
    ₩125억0995만     0.00 XRP/ETH 2021-07-20 14:55:40
  • 550 LCX Exchange $0.530967
    ₩726
     $286
    ₩390,937     0.00 XRP/LCX 2024-03-13 23:06:45
  • 551 BitMart $0.530718
    ₩726
     $1496만
    ₩204억6200만     0.00 XRP/BTC 2021-07-20 14:56:04
  • 552 Bitrue $0.530669
    ₩726
     $2,795,721
    ₩38억2377만     0.00 XRP/ETH 2023-03-31 22:04:09
  • 553 Dex-Trade $0.529870
    ₩725
     $712,994
    ₩9억7517만     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 554 FMFW.io $0.529609
    ₩724
     $1
    ₩1,805     0.00 XRP/BCH 2022-10-11 04:08:20
  • 555 ACDX $0.529358
    ₩724
     $5,037,859
    ₩68억9040만     0.00 XRP/USDT 2023-06-13 19:09:46
  • 556 Koinbx $0.523640
    ₩716
     $9,868
    ₩1349만     0.00 XRP/USDT 2024-02-11 10:14:08
  • 557 Nominex $0.523234
    ₩716
     $4,437
    ₩6,068,363     0.00 XRP/TRY 2023-06-14 21:40:50
  • 558 Crypto.com Exchange $0.522899
    ₩715
     $31,339
    ₩4286만     0.00 XRP/BTC 2023-06-07 23:37:44
  • 559 Nominex $0.521208
    ₩713
     $1,540
    ₩2,106,762     0.00 XRP/GBP 2023-06-14 11:52:40
  • 560 Nominex $0.521139
    ₩713
     $676
    ₩924,760     0.00 XRP/RUB 2023-06-14 16:57:30
  • 561 Nominex $0.520949
    ₩713
     $658
    ₩900,387     0.00 XRP/BRL 2023-06-14 11:36:48
  • 562 Catex $0.520203
    ₩711
     $105,024
    ₩1억4364만     0.00 XRP/TRX 2023-06-13 02:59:18
  • 563 Bitubu Exchange $0.519880
    ₩711
     $3,566
    ₩4,876,651     0.00 XRP/OKB 2023-04-03 03:44:44
  • 564 Huobi Global $0.518144
    ₩709
     $13,177
    ₩1802만     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 565 Kinesis Money $0.516342
    ₩706
     $1
    ₩1,023     0.00 XRP/CAD 2023-06-12 08:18:32
  • 566 Flybit $0.514810
    ₩704
     $2,798
    ₩3,826,594     0.00 XRP/USDT 2023-04-03 17:39:18
  • 567 ZBG $0.512777
    ₩701
     $6,617,110
    ₩90억5038만     0.00 XRP/USDT 2023-04-05 17:19:22
  • 568 KuCoin $0.512227
    ₩701
     $38,612
    ₩5281만     0.00 XRP/KCS 2023-04-02 22:00:12
  • 569 XT.COM $0.511696
    ₩700
     $652,617
    ₩8억9260만     0.00 XRP/USDC 2022-10-09 12:48:14
  • 570 OpenOcean $0.511433
    ₩699
     $798
    ₩1,091,226     0.00 XRP/BNX 2022-03-14 21:41:27
  • 571 KuCoin $0.509773
    ₩697
     $45,720
    ₩6253만     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 572 Bitubu Exchange $0.507280
    ₩694
     $35,869
    ₩4905만     0.00 XRP/ETH 2023-04-05 14:40:56
  • 573 Koinbx $0.506902
    ₩693
     $15,952
    ₩2181만     0.00 XRP/BTC 2024-02-06 11:41:58
  • 574 Binance $0.506641
    ₩693
     $914,928
    ₩12억5136만     0.00 XRP/AUD 2023-04-06 06:38:54
  • 575 Bytex $0.503488
    ₩689
     $6,472
    ₩8,851,903     0.00 XRP/USDT 2023-06-06 23:18:17
  • 576 Livecoin $0.503464
    ₩689
     $2,125,290
    ₩29억0681만     0.00 XRP/BTC 2020-12-17 00:14:56
  • 577 Bytex $0.501745
    ₩686
     $93
    ₩127,062     0.00 XRP/CAD 2023-06-06 23:07:30
  • 578 Livecoin $0.500341
    ₩684
     $4,417
    ₩6,041,200     0.00 XRP/USDT 2020-12-16 23:54:31
  • 579 CEX.IO $0.498266
    ₩681
     $13,707
    ₩1874만     0.00 XRP/EUR 2023-04-04 21:00:44
  • 580 Livecoin $0.496732
    ₩679
     $879
    ₩1,201,929     0.00 XRP/ETH 2020-12-17 00:03:56
  • 581 OpenOcean $0.495711
    ₩678
     $17,530
    ₩2397만     0.00 XRP/BSW 2022-11-13 20:36:04
  • 582 CoinDCX $0.494042
    ₩676
     $864,254
    ₩11억8206만     0.00 XRP/ETH 2023-06-19 15:59:47
  • 583 CoinDCX $0.493663
    ₩675
     $579,084
    ₩7억9202만     0.00 XRP/BNB 2023-06-19 15:59:45
  • 584 CoinDCX $0.493452
    ₩675
     $8,875,161
    ₩121억3877만     0.00 XRP/BTC 2023-06-19 16:05:45
  • 585 CoinDCX $0.493392
    ₩675
     $1억3355만
    ₩1826억6663만     0.00 XRP/USDT 2023-06-19 16:05:45
  • 586 Bitubu Exchange $0.492018
    ₩673
     $110,920
    ₩1억5170만     0.00 XRP/USDC 2023-06-19 14:56:13
  • 587 Bitinka.com $0.491938
    ₩673
     $3,258
    ₩4,455,898     0.00 XRP/USDT 2023-06-20 03:45:15
  • 588 Bitubu Exchange $0.491795
    ₩673
     $139,725
    ₩1억9110만     0.00 XRP/BTC 2023-06-19 14:55:48
  • 589 Bitubu Exchange $0.491438
    ₩672
     $3,678,477
    ₩50억3114만     0.00 XRP/USDT 2023-06-19 14:40:26
  • 590 AscendEX (BitMax) $0.491067
    ₩672
     $5,460,385
    ₩74억6830만     0.00 XRP/USDT 2023-06-19 11:40:10
  • 591 AscendEX (BitMax) $0.490697
    ₩671
     $1,813,321
    ₩24억8012만     0.00 XRP/BTC 2023-06-19 11:39:10
  • 592 Coinbe $0.489897
    ₩670
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 593 AscendEX (BitMax) $0.489100
    ₩669
     $311,755
    ₩4억2639만     0.00 XRP/USD 2023-06-19 11:35:23
  • 594 Bitinka.com $0.487107
    ₩666
     $19,181
    ₩2623만     0.00 XRP/ETH 2023-06-17 21:22:16
  • 595 Bitinka.com $0.485395
    ₩664
     $18,795
    ₩2570만     0.00 XRP/BTC 2023-06-17 21:17:53
  • 596 Livecoin $0.484110
    ₩662
     $9,262
    ₩1266만     0.00 XRP/USD 2020-12-16 23:43:53
  • 597 Huobi $0.483442
    ₩661
     $4,047
    ₩5,534,595     0.00 XRP/HT 2023-07-02 22:59:10
  • 598 Koinbx $0.481842
    ₩659
     $24,390
    ₩3335만     0.00 XRP/ETH 2023-06-30 14:21:56
  • 599 Paribu $0.478412
    ₩654
     $408,642
    ₩5억5890만     0.00 XRP/TRY 2023-07-06 21:09:16
  • 600 LATOKEN $0.477973
    ₩654
     $13,211
    ₩1806만     0.00 XRP/ETH 2023-07-05 21:04:43
  • 601 BTCEX $0.477884
    ₩654
     $5,108,706
    ₩69억8730만     0.00 XRP/USDT 2023-06-27 09:57:05
  • 602 CoinTR Pro $0.477413
    ₩653
     $8,989
    ₩1229만     0.00 XRP/TRY 2023-07-10 05:57:27
  • 603 Liquid $0.476734
    ₩652
     $31,236
    ₩4272만     0.00 XRP/BTC 2022-11-08 05:14:55
  • 604 Coindeal $0.476483
    ₩652
     $4
    ₩5,102     0.00 XRP/BTC 2023-01-29 05:05:04
  • 605 Liquid $0.476372
    ₩652
     $3,231
    ₩4,419,010     0.00 XRP/SGD 2022-11-08 04:55:40
  • 606 Liquid $0.476337
    ₩651
     $5,078
    ₩6,945,294     0.00 XRP/EUR 2022-11-08 04:35:49
  • 607 4swap $0.476305
    ₩651
     $4,602
    ₩6,294,298     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 608 4swap $0.475897
    ₩651
     $808
    ₩1,104,753     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 609 GoPax $0.475691
    ₩651
     $36
    ₩49,457     0.00 XRP/ETH 2020-05-03 02:22:08
  • 610 Liquid $0.475220
    ₩650
     $36,467
    ₩4987만     0.00 XRP/USD 2022-11-08 05:43:29
  • 611 ZBG $0.475191
    ₩650
     $49
    ₩67,593     0.00 XRP/QC 2023-04-05 15:27:22
  • 612 LATOKEN $0.474954
    ₩650
     $11,649
    ₩1593만     0.00 XRP/BTC 2023-07-12 21:33:16
  • 613 LATOKEN $0.474941
    ₩650
     $1,556,744
    ₩21억2919만     0.00 XRP/USDT 2023-07-12 21:33:16
  • 614 Paribu $0.474405
    ₩649
     $54,311
    ₩7428만     0.00 XRP/USDT 2023-07-06 21:18:46
  • 615 Max Maicoin $0.473807
    ₩648
     $104,523
    ₩1억4295만     0.00 XRP/TWD 2023-07-13 20:55:54
  • 616 Max Maicoin $0.473639
    ₩648
     $31,873
    ₩4359만     0.00 XRP/USDT 2023-07-13 22:01:49
  • 617 TokoCrypto $0.473623
    ₩648
     $385
    ₩526,068     0.00 XRP/BNB 2022-11-07 23:26:15
  • 618 AAX $0.473459
    ₩648
     $4077만
    ₩557억6624만     0.00 XRP/USDT 2022-11-08 06:12:01
  • 619 OpenOcean $0.473384
    ₩647
     $205
    ₩280,178     0.00 XRP/THE 2023-07-13 01:05:12
  • 620 Dex-Trade $0.473004
    ₩647
     $4,495,280
    ₩61억4830만     0.00 XRP/USDT 2023-07-06 21:19:21
  • 621 Coinstore $0.472832
    ₩647
     $270,167
    ₩3억6951만     0.00 XRP/USDT 2023-07-06 21:20:44
  • 622 Dex-Trade $0.472821
    ₩647
     $46,957
    ₩6422만     0.00 XRP/ETH 2023-07-06 21:19:21
  • 623 Dex-Trade $0.472759
    ₩647
     $412,395
    ₩5억6404만     0.00 XRP/BTC 2023-07-06 21:19:21
  • 624 CoinEx $0.472624
    ₩646
     $4,017
    ₩5,494,343     0.00 XRP/USDC 2023-07-13 22:34:16
  • 625 Bitvavo $0.472564
    ₩646
     $4,745,842
    ₩64억9100만     0.00 XRP/EUR 2022-11-08 06:16:06
  • 626 Liquid $0.472525
    ₩646
     $1,120
    ₩1,532,167     0.00 XRP/JPY 2022-11-07 18:17:31
  • 627 Bitforex $0.472406
    ₩646
     $1531만
    ₩209억4875만     0.00 XRP/USDT 2023-07-11 23:22:36
  • 628 Bitforex $0.472206
    ₩646
     $1,491,741
    ₩20억4029만     0.00 XRP/USDC 2023-07-11 23:22:37
  • 629 Aprobit $0.472159
    ₩646
     $264
    ₩361,640     0.00 XRP/BTC 2023-07-12 22:32:23
  • 630 CBX $0.472091
    ₩646
     $6385만
    ₩873억3581만     0.00 XRP/USDT 2022-11-07 22:09:15
  • 631 TokoCrypto $0.471940
    ₩645
     $180
    ₩246,149     0.00 XRP/ETH 2022-11-08 05:59:06
  • 632 bitFlyer $0.471549
    ₩645
     $424,905
    ₩5억8115만     0.00 XRP/JPY 2023-07-09 22:21:32
  • 633 Zipmex $0.470820
    ₩644
     $0
    ₩195     0.00 XRP/USDT 2023-06-21 23:16:55
  • 634 C-Patex $0.470661
    ₩644
     $472
    ₩645,129     0.00 XRP/BTC 2022-11-07 21:50:55
  • 635 C-Patex $0.470543
    ₩644
     $23,668
    ₩3237만     0.00 XRP/ETH 2022-11-07 21:50:55
  • 636 Gate.io $0.470316
    ₩643
     $27,898
    ₩3815만     0.00 XRP/BTC 2023-06-29 20:58:40
  • 637 Huobi $0.470275
    ₩643
     $49,767
    ₩6806만     0.00 XRP/USDD 2023-07-09 22:13:08
  • 638 OpenOcean $0.470227
    ₩643
     $184
    ₩251,402     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 639 CoinTR Pro $0.470080
    ₩643
     $1,371,649
    ₩18억7603만     0.00 XRP/USDT 2023-07-10 05:57:27
  • 640 LBank $0.470046
    ₩643
     $66,827
    ₩9140만     0.00 XRP/USDC 2023-07-09 22:21:09
  • 641 LBank $0.469782
    ₩643
     $66,791
    ₩9135만     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 642 WhiteBIT $0.469621
    ₩642
     $36,624
    ₩5009만     0.00 XRP/USDC 2023-06-30 22:42:54
  • 643 LBank $0.469589
    ₩642
     $3,124,888
    ₩42억7398만     0.00 XRP/USDT 2023-07-09 22:21:09
  • 644 TokoCrypto $0.469012
    ₩641
     $792
    ₩1,083,813     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 645 TokoCrypto $0.468975
    ₩641
     $14,782
    ₩2021만     0.00 XRP/USDT 2023-07-09 20:02:49
  • 646 Biconomy $0.468899
    ₩641
     $865,690
    ₩11억8402만     0.00 XRP/USDT 2023-07-09 22:58:27
  • 647 Bitforex $0.468810
    ₩641
     $3,918,518
    ₩53억5945만     0.00 XRP/BTC 2023-07-10 08:17:46
  • 648 TokoCrypto $0.468204
    ₩640
     $16,561
    ₩2265만     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 649 TokoCrypto $0.468200
    ₩640
     $6
    ₩8,343     0.00 XRP/BTC 2023-07-09 20:07:06
  • 650 BTSE $0.466430
    ₩638
     $7,598,631
    ₩103억9283만     0.00 XRP/USD 2023-06-30 22:42:57
  • 651 CoinTiger $0.466041
    ₩637
     $1106만
    ₩151억3590만     0.00 XRP/USDT 2023-06-30 23:44:02
  • 652 Crypto.com Exchange $0.465154
    ₩636
     $203,414
    ₩2억7821만     0.00 XRP/USDC 2022-11-01 09:19:33
  • 653 CoinJar Exchange $0.463500
    ₩634
     $278
    ₩380,364     0.00 XRP/USD 2023-07-06 17:14:49
  • 654 OpenOcean $0.459322
    ₩628
     $816
    ₩1,115,735     0.00 XRP/FTM 2022-11-06 15:33:43
  • 655 Bitsten $0.459094
    ₩628
     $16,794
    ₩2296만     0.00 XRP/BTC 2022-11-03 01:49:33
  • 656 KuCoin $0.456756
    ₩625
     $12,579
    ₩1720만     0.00 XRP/NEO 2021-03-05 18:54:15
  • 657 Bitsten $0.455413
    ₩623
     $44,214
    ₩6047만     0.00 XRP/BST 2022-04-26 18:35:57
  • 658 OpenOcean $0.454302
    ₩621
     $1,445
    ₩1,975,774     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 659 CoinDirect $0.454271
    ₩621
     $7
    ₩9,943     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 660 CoinAll $0.454187
    ₩621
     $2,174
    ₩2,973,038     0.00 XRP/USDT 2021-03-11 10:30:24
  • 661 CoinAll $0.453367
    ₩620
     $1,281
    ₩1,751,645     0.00 XRP/BTC 2021-03-11 10:26:36
  • 662 Livecoin $0.450282
    ₩616
     $459
    ₩627,799     0.00 XRP/RUR 2020-12-17 00:03:59
  • 663 Trade Satoshi $0.445820
    ₩610
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 664 Huobi Korea $0.445155
    ₩609
     $1,042,743
    ₩14억2618만     0.00 XRP/KRW 2019-06-21 16:38:20
  • 665 Btc Exchange $0.442442
    ₩605
     $798
    ₩1,091,910     0.00 XRP/EUR 2022-10-21 03:13:08
  • 666 HitBTC $0.439678
    ₩601
     $3
    ₩4,513     0.00 XRP/HIT 2023-01-24 17:13:07
  • 667 CREX24 $0.438877
    ₩600
     $1
    ₩1,682     0.00 XRP/USDT 2022-08-07 06:12:46
  • 668 Huobi Korea $0.438453
    ₩600
     $2,514
    ₩3,438,351     0.00 XRP/HT 2019-06-21 16:42:25
  • 669 Huobi Korea $0.437720
    ₩599
     $737,059
    ₩10억0809만     0.00 XRP/BTC 2019-06-21 16:38:18
  • 670 Huobi Korea $0.437608
    ₩599
     $2,323,239
    ₩31억7755만     0.00 XRP/USDT 2019-06-21 16:46:23
  • 671 Koinx $0.437308
    ₩598
     $97
    ₩131,999     0.00 XRP/BTC 2019-06-20 11:53:39
  • 672 CREX24 $0.435677
    ₩596
     $2
    ₩2,380     0.00 XRP/BTC 2022-11-17 18:29:44
  • 673 GoPax $0.433535
    ₩593
     $55
    ₩75,047     0.00 XRP/BTC 2022-10-04 04:18:40
  • 674 BIG markets $0.433509
    ₩593
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 675 Kuna Exchange $0.432373
    ₩591
     $13,643
    ₩1866만     0.00 XRP/UAH 2023-01-31 05:16:05
  • 676 GDAC $0.431646
    ₩590
     $28
    ₩38,009     0.00 XRP/BTC 2022-07-03 16:15:59
  • 677 TokoCrypto $0.431518
    ₩590
     $57
    ₩77,331     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 678 AlterDice $0.429944
    ₩588
     $23,861
    ₩3263만     0.00 XRP/USDC 2022-09-28 23:06:01
  • 679 Koinx $0.428376
    ₩586
     $296
    ₩405,312     0.00 XRP/IDR 2019-06-20 06:18:26
  • 680 C2CX $0.425504
    ₩582
     $379,333
    ₩5억1882만     0.00 XRP/DRG 2019-05-15 16:03:36
  • 681 Hanbitco $0.425307
    ₩582
     $88
    ₩119,881     0.00 XRP/BTC 2023-01-14 20:42:15
  • 682 BIG markets $0.421472
    ₩576
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 683 HitBTC $0.421149
    ₩576
     $244
    ₩333,574     0.00 XRP/BCH 2022-08-06 18:14:51
  • 684 Biconomy $0.418713
    ₩573
     $2,380,752
    ₩32억5621만     0.00 XRP/USDC 2022-05-23 11:19:50
  • 685 Bitsonic $0.417026
    ₩570
     $4
    ₩5,348     0.00 XRP/KRW 2021-08-06 23:19:06
  • 686 OpenOcean $0.416401
    ₩570
     $381
    ₩520,501     0.00 XRP/UST 2022-09-28 19:05:20
  • 687 Ice3x $0.415373
    ₩568
     $4
    ₩5,676     0.00 XRP/BTC 2019-10-02 05:24:44
  • 688 Purcow $0.413462
    ₩566
     $6,140
    ₩8,397,175     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 689 HitBTC $0.413100
    ₩565
     $3
    ₩4,691     0.00 XRP/DAI 2023-01-30 05:04:03
  • 690 CryTrEx $0.412249
    ₩564
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 691 FTX $0.412009
    ₩564
     $9,294,936
    ₩127억1291만     0.00 XRP/USDT 2022-11-09 03:44:30
  • 692 Pionex $0.411770
    ₩563
     $105,567
    ₩1억4438만     0.00 XRP/BTC 2023-01-30 15:26:36
  • 693 Huobi Japan $0.411524
    ₩563
     $3
    ₩4,308     0.00 XRP/HT 2023-01-29 18:12:56
  • 694 Pionex $0.411507
    ₩563
     $1,700,613
    ₩23억2597만     0.00 XRP/USDT 2023-01-30 15:26:36
  • 695 FTX $0.410832
    ₩562
     $633,150
    ₩8억6597만     0.00 XRP/JPY 2022-11-09 03:44:37
  • 696 FTX $0.410803
    ₩562
     $1,129,794
    ₩15억4524만     0.00 XRP/BTC 2022-11-09 03:44:32
  • 697 FTX $0.410200
    ₩561
     $6093만
    ₩833억4501만     0.00 XRP/USD 2022-11-09 03:44:30
  • 698 ZB $0.409355
    ₩560
     $49
    ₩67,183     0.00 XRP/BTC 2022-08-04 23:47:21
  • 699 NiceHash $0.405851
    ₩555
     $2
    ₩2,585     0.00 XRP/USDC 2023-01-15 01:00:31
  • 700 Mercado Bitcoin $0.404495
    ₩553
     $49,487
    ₩6768만     0.00 XRP/BRL 2022-11-30 20:24:48
  • 701 BTSE $0.401819
    ₩550
     $19,040
    ₩2604만     0.00 XRP/USDP 2022-06-09 15:25:28
  • 702 OKX $0.401013
    ₩548
     $8,313
    ₩1136만     0.00 XRP/OKB 2023-01-31 00:20:38
  • 703 DragonEx $0.400629
    ₩548
     $1019만
    ₩139억4177만     0.00 XRP/USDT 2022-05-14 23:10:20
  • 704 BKEX $0.400411
    ₩548
     $36,139
    ₩4942만     0.00 XRP/ETH 2022-12-01 19:18:40
  • 705 BTSE $0.399944
    ₩547
     $47,672
    ₩6520만     0.00 XRP/USDT 2022-06-03 18:52:26
  • 706 BTSE $0.399784
    ₩547
     $34
    ₩46,721     0.00 XRP/GBP 2022-06-03 18:52:26
  • 707 BKEX $0.399697
    ₩547
     $208,448
    ₩2억8509만     0.00 XRP/BTC 2022-12-01 19:24:55
  • 708 BTSE $0.399645
    ₩547
     $9
    ₩11,831     0.00 XRP/JPY 2022-06-03 18:52:27
  • 709 BTSE $0.399581
    ₩547
     $21
    ₩28,996     0.00 XRP/EUR 2022-06-03 18:52:26
  • 710 BTSE $0.399271
    ₩546
     $26,345
    ₩3603만     0.00 XRP/USDC 2022-06-03 18:52:26
  • 711 BtcTurk PRO $0.399193
    ₩546
     $399
    ₩545,982     0.00 XRP/BTC 2023-01-15 21:37:23
  • 712 BTSE $0.398960
    ₩546
     $7,042
    ₩9,631,547     0.00 XRP/ETH 2022-06-03 18:52:26
  • 713 HitBTC $0.398860
    ₩546
     $0
    ₩546     0.00 XRP/EURS 2023-01-15 09:40:24
  • 714 BTSE $0.398772
    ₩545
     $15
    ₩19,969     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 715 BTSE $0.398700
    ₩545
     $2,046
    ₩2,798,037     0.00 XRP/BTC 2022-06-03 18:52:26
  • 716 LBank $0.397814
    ₩544
     $2
    ₩2,052     0.00 XRP/BTC 2022-11-20 16:32:19
  • 717 OpenOcean $0.395053
    ₩540
     $55
    ₩75,649     0.00 XRP/HARD 2022-07-23 00:04:07
  • 718 Zonda $0.393529
    ₩538
     $8,562
    ₩1170만     0.00 XRP/ETH 2022-11-25 16:07:23
  • 719 BTSE $0.393225
    ₩538
     $2,086
    ₩2,852,910     0.00 XRP/SGD 2022-06-07 15:51:38
  • 720 LiteBit $0.392936
    ₩537
     $42,924
    ₩5870만     0.00 XRP/EUR 2019-07-10 14:28:20
  • 721 LBank $0.392889
    ₩537
     $89,104
    ₩1억2186만     0.00 XRP/ETH 2023-01-18 05:01:55
  • 722 Coinbe $0.392613
    ₩537
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 723 SatowalletEx $0.392385
    ₩537
     $0
    ₩95     0.00 XRP/USDT 2019-07-04 18:28:29
  • 724 Bitrue $0.391655
    ₩536
     $492,830
    ₩6억7405만     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 725 Kuna Exchange $0.390006
    ₩533
     $4,489
    ₩6,139,034     0.00 XRP/USDT 2023-01-31 05:24:29
  • 726 Bitstamp $0.389646
    ₩533
     $283
    ₩386,902     0.00 XRP/PAX 2022-07-21 05:15:53
  • 727 Tidex $0.388780
    ₩532
     $4,378,780
    ₩59억8896만     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 728 CoinDirect $0.387719
    ₩530
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 729 EXMO $0.386943
    ₩529
     $245,258
    ₩3억3544만     0.00 XRP/RUB 2022-12-23 04:58:17
  • 730 Decoin $0.386215
    ₩528
     $205,569
    ₩2억8116만     0.00 XRP/BTC 2022-08-17 12:25:52
  • 731 Decoin $0.385904
    ₩528
     $674,737
    ₩9억2285만     0.00 XRP/USDT 2022-08-17 12:25:54
  • 732 EXMO $0.385614
    ₩527
     $457,288
    ₩6억2544만     0.00 XRP/USD 2022-12-23 04:58:17
  • 733 COINBIG $0.385041
    ₩527
     $2
    ₩3,036     0.00 XRP/BTC 2019-07-22 13:21:41
  • 734 eToro $0.383830
    ₩525
     $86,986
    ₩1억1897만     0.00 XRP/USD 2022-08-17 12:03:27
  • 735 Coinhub $0.383032
    ₩524
     $25,460
    ₩3482만     0.00 XRP/ETH 2019-07-06 15:04:10
  • 736 Currency.com $0.382728
    ₩523
     $12,338
    ₩1687만     0.00 XRP/USDT 2022-08-08 21:29:34
  • 737 Coinzest $0.382245
    ₩523
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 738 MEXC Global $0.382045
    ₩523
     $3,269,687
    ₩44억7203만     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 739 Gibraltar Blockchain Exchange $0.380943
    ₩521
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 740 MEXC Global $0.380326
    ₩520
     $346,144
    ₩4억7342만     0.00 XRP/ETH 2022-12-16 00:09:07
  • 741 HitBTC $0.380219
    ₩520
     $0
    ₩520     0.00 XRP/EOS 2023-01-19 00:55:58
  • 742 Zipmex $0.377184
    ₩516
     $7
    ₩9,752     0.00 XRP/AUD 2022-07-20 23:58:03
  • 743 Nominex $0.376658
    ₩515
     $2,357
    ₩3,223,605     0.00 XRP/USDC 2022-08-09 11:30:21
  • 744 Dex-Trade $0.376592
    ₩515
     $205,675
    ₩2억8130만     0.00 XRP/USDC 2022-08-09 11:37:25
  • 745 EXMO $0.376550
    ₩515
     $106,217
    ₩1억4527만     0.00 XRP/UAH 2022-12-23 04:58:18
  • 746 Zipmex $0.374440
    ₩512
     $11
    ₩14,826     0.00 XRP/USD 2022-07-20 23:51:02
  • 747 Zipmex $0.374399
    ₩512
     $7,853
    ₩1074만     0.00 XRP/SGD 2022-07-20 23:58:04
  • 748 Poloniex $0.374197
    ₩512
     $74
    ₩101,143     0.00 XRP/USDC 2022-11-22 23:34:06
  • 749 EQONEX $0.372917
    ₩510
     $5
    ₩6,921     0.00 XRP/USDC 2022-08-18 13:29:24
  • 750 Liquid $0.372595
    ₩510
     $646
    ₩883,017     0.00 XRP/QASH 2022-11-02 20:05:36
  • 751 CoinEx $0.369345
    ₩505
     $5,392
    ₩7,375,402     0.00 XRP/BCH 2022-11-22 23:55:44
  • 752 ZB $0.369227
    ₩505
     $270,395
    ₩3억6982만     0.00 XRP/QC 2022-08-05 07:28:42
  • 753 Gibraltar Blockchain Exchange $0.369151
    ₩505
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 754 ZB $0.368935
    ₩505
     $1381만
    ₩189억0096만     0.00 XRP/USDT 2022-08-05 07:57:32
  • 755 ACX $0.368590
    ₩504
     $5
    ₩6,907     0.00 XRP/AUD 2020-03-25 01:36:37
  • 756 OpenOcean $0.368493
    ₩504
     $59
    ₩80,053     0.00 XRP/OOE 2022-08-07 23:03:42
  • 757 ZB $0.368111
    ₩503
     $1129만
    ₩154억4534만     0.00 XRP/USDC 2022-08-05 07:57:41
  • 758 BigONE $0.367969
    ₩503
     $5,072,908
    ₩69억3834만     0.00 XRP/BTC 2022-11-22 23:55:13
  • 759 FinanceX $0.366440
    ₩501
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 760 TOKOK $0.365394
    ₩500
     $877
    ₩1,199,413     0.00 XRP/BTC 2022-06-25 10:53:39
  • 761 GDAC $0.362902
    ₩496
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 762 ChainEX $0.360635
    ₩493
     $231
    ₩316,191     0.00 XRP/BTC 2022-07-21 19:08:31
  • 763 DSX Global $0.360000
    ₩492
     $192
    ₩262,248     0.00 XRP/USD 2020-08-10 18:26:17
  • 764 TOKOK $0.359754
    ₩492
     $240,705
    ₩3억2921만     0.00 XRP/USDT 2022-06-24 15:37:02
  • 765 TOKOK $0.357910
    ₩490
     $1,275,920
    ₩17억4510만     0.00 XRP/ETH 2022-06-24 15:37:02
  • 766 Bitbank $0.356076
    ₩487
     $182,242
    ₩2억4925만     0.00 XRP/BTC 2022-07-29 00:13:29
  • 767 Hotbit $0.355840
    ₩487
     $63,852
    ₩8733만     0.00 XRP/ETH 2022-12-17 10:49:50
  • 768 Hotbit $0.354318
    ₩485
     $133,861
    ₩1억8308만     0.00 XRP/USDT 2022-12-17 10:49:49
  • 769 Altilly $0.354243
    ₩485
     $761
    ₩1,041,017     0.00 XRP/USDT 2020-12-25 12:22:28
  • 770 eToroX $0.354104
    ₩484
     $7
    ₩9,683     0.00 XRP/ETH 2020-08-26 04:49:17
  • 771 DigiFinex $0.353498
    ₩483
     $724,827
    ₩9억9136만     0.00 XRP/BTC 2022-12-18 12:41:10
  • 772 DigiFinex $0.353037
    ₩483
     $38,532
    ₩5270만     0.00 XRP/ETH 2022-12-18 12:41:10
  • 773 DigiFinex $0.352784
    ₩483
     $8,062,438
    ₩110억2719만     0.00 XRP/USDT 2022-12-18 12:35:57
  • 774 Hotbit $0.352507
    ₩482
     $106,262
    ₩1억4533만     0.00 XRP/BTC 2022-12-17 10:49:50
  • 775 Altilly $0.352420
    ₩482
     $6
    ₩7,646     0.00 XRP/LTC 2020-12-25 08:00:37
  • 776 BIG markets $0.352150
    ₩482
     $7,093
    ₩9,700,795     0.00 XRP/BTC 2019-04-20 18:09:44
  • 777 DSX Global $0.351875
    ₩481
     $252
    ₩345,214     0.00 XRP/EUR 2020-08-08 02:33:58
  • 778 Huobi Korea $0.349694
    ₩478
     $8,981
    ₩1228만     0.00 XRP/USDT 2022-12-25 12:26:01
  • 779 STEX $0.349567
    ₩478
     $103,801
    ₩1억4197만     0.00 XRP/USDT 2023-01-09 18:22:48
  • 780 Lykke $0.348527
    ₩477
     $614
    ₩839,140     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 781 Gate.io $0.347630
    ₩475
     $959
    ₩1,311,498     0.00 XRP/TRY 2022-12-19 19:19:45
  • 782 BuyUcoin $0.347094
    ₩475
     $15,732
    ₩2151만     0.00 XRP/INR 2022-06-29 11:05:11
  • 783 STEX $0.346600
    ₩474
     $14,196
    ₩1941만     0.00 XRP/BTC 2023-01-09 18:54:50
  • 784 Bitso $0.346422
    ₩474
     $11,960
    ₩1635만     0.00 XRP/BTC 2022-11-14 16:54:33
  • 785 Upbit $0.345508
    ₩473
     $3613만
    ₩494억1966만     0.00 XRP/KRW 2023-01-01 01:57:57
  • 786 Gate.io $0.345000
    ₩472
     $15,816
    ₩2163만     0.00 XRP/USD 2022-12-19 19:25:35
  • 787 Paritex $0.343719
    ₩470
     $383,412
    ₩5억2440만     0.00 XRP/BTC 2022-07-25 23:29:50
  • 788 Paritex $0.343427
    ₩470
     $6,147,260
    ₩84억0776만     0.00 XRP/USDT 2022-07-25 23:29:50
  • 789 Upbit $0.342998
    ₩469
     $32,768
    ₩4481만     0.00 XRP/USDT 2023-01-01 01:37:53
  • 790 Huobi $0.341837
    ₩468
     $481
    ₩658,026     0.00 XRP/USDC 2023-01-09 07:34:25
  • 791 eToroX $0.341719
    ₩467
     $10
    ₩13,294     0.00 XRP/BTC 2020-08-05 02:36:32
  • 792 Bithumb $0.341712
    ₩467
     $7,554
    ₩1033만     0.00 XRP/BTC 2022-12-20 20:11:48
  • 793 AEX $0.341061
    ₩466
     $22,913
    ₩3133만     0.00 XRP/USDT 2023-01-04 07:45:31
  • 794 BKEX $0.340526
    ₩466
     $2,276,319
    ₩31억1337만     0.00 XRP/USDT 2022-12-31 03:00:56
  • 795 AEX $0.340483
    ₩466
     $22,440
    ₩3069만     0.00 XRP/USDC 2023-01-04 07:45:31
  • 796 Cryptology $0.340004
    ₩465
     $407,485
    ₩5억5732만     0.00 XRP/DAI 2022-12-20 06:00:21
  • 797 BKEX $0.339891
    ₩465
     $87,499
    ₩1억1967만     0.00 XRP/USDC 2022-12-31 02:49:03
  • 798 Coinsbank $0.338349
    ₩463
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 799 BitMart $0.337865
    ₩462
     $0
    ₩370     0.00 XRP/BMX 2021-01-23 10:05:27
  • 800 StellarTerm $0.337114
    ₩461
     $621
    ₩849,125     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 801 OpenLedger DEX $0.336733
    ₩461
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 802 Kraken $0.335619
    ₩459
     $1,268
    ₩1,734,193     0.00 XRP/JPY 2023-01-06 08:29:39
  • 803 BIG markets $0.335320
    ₩459
     $10,659
    ₩1457만     0.00 XRP/ETH 2019-04-20 18:09:42
  • 804 KuCoin $0.333396
    ₩456
     $15,098
    ₩2065만     0.00 XRP/PAX 2022-06-15 12:38:55
  • 805 BIG markets $0.332778
    ₩455
     $8,081
    ₩1105만     0.00 XRP/USDT 2019-04-20 18:09:49
  • 806 Currency.com $0.331404
    ₩453
     $994
    ₩1,359,806     0.00 XRP/RUB 2022-07-08 03:01:27
  • 807 Bitmesh $0.328466
    ₩449
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 808 Hoo.com $0.324018
    ₩443
     $2533만
    ₩346억4904만     0.00 XRP/USDT 2022-07-12 05:05:21
  • 809 CryptoBridge $0.323921
    ₩443
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 810 B2BX $0.322243
    ₩441
     $180,943
    ₩2억4748만     0.00 XRP/USDT 2022-07-14 15:43:57
  • 811 B2BX $0.322191
    ₩441
     $393,667
    ₩5억3842만     0.00 XRP/BTC 2022-07-14 15:38:30
  • 812 B2BX $0.320494
    ₩438
     $8,332,888
    ₩113억9709만     0.00 XRP/USD 2022-07-14 15:43:56
  • 813 B2BX $0.320492
    ₩438
     $65,591
    ₩8971만     0.00 XRP/EUR 2022-07-14 15:43:56
  • 814 GokuMarket $0.320388
    ₩438
     $339,114
    ₩4억6381만     0.00 XRP/BTC 2022-07-05 20:28:28
  • 815 GokuMarket $0.320189
    ₩438
     $590,406
    ₩8억0751만     0.00 XRP/ETH 2022-07-05 20:28:28
  • 816 Bitsonic $0.320050
    ₩438
     $0
    ₩402     0.00 XRP/BSC 2021-07-06 19:29:36
  • 817 GokuMarket $0.319869
    ₩437
     $1,030,033
    ₩14억0880만     0.00 XRP/USDT 2022-07-05 20:28:28
  • 818 Bitinka.com $0.319330
    ₩437
     $304,621
    ₩4억1663만     0.00 XRP/USD 2022-06-16 21:46:37
  • 819 Atomars $0.319267
    ₩437
     $14
    ₩18,464     0.00 XRP/PAX 2020-12-31 04:41:26
  • 820 Bitinka.com $0.317896
    ₩435
     $310,942
    ₩4억2528만     0.00 XRP/EUR 2022-06-16 21:46:37
  • 821 BW.com $0.316840
    ₩433
     $901,888
    ₩12억3353만     0.00 XRP/BTC 2021-01-29 18:03:10
  • 822 Catex $0.312630
    ₩428
     $0
    ₩238     0.00 XRP/CATT 2019-11-09 20:34:46
  • 823 Coinsuper $0.312439
    ₩427
     $4,023
    ₩5,502,918     0.00 XRP/CEN 2019-07-22 19:04:28
  • 824 COSS $0.309582
    ₩423
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 825 C2CX $0.307487
    ₩421
     $13,910
    ₩1902만     0.00 XRP/PAX 2019-05-09 11:18:30
  • 826 Coinbase Pro $0.302620
    ₩414
     $4,595,970
    ₩62억8602만     0.00 XRP/GBP 2021-01-20 03:05:07
  • 827 Coinbase Pro $0.302517
    ₩414
     $7,593,692
    ₩103억8608만     0.00 XRP/BTC 2021-01-20 03:05:10
  • 828 OmniTrade $0.302447
    ₩414
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 829 Binance US $0.302193
    ₩413
     $171,028
    ₩2억3391만     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 830 Altilly $0.301238
    ₩412
     $142
    ₩194,258     0.00 XRP/BTC 2020-12-25 12:28:57
  • 831 CryptoBridge $0.299899
    ₩410
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 832 Binance US $0.298994
    ₩409
     $1,258,600
    ₩17억2141만     0.00 XRP/BTC 2021-01-13 23:57:53
  • 833 DSX Global $0.298895
    ₩409
     $60
    ₩81,722     0.00 XRP/ETH 2020-08-03 21:28:45
  • 834 Binance US $0.297900
    ₩407
     $3,982,553
    ₩54억4703만     0.00 XRP/USD 2021-01-13 23:57:53
  • 835 BW.com $0.295334
    ₩404
     $758,193
    ₩10억3699만     0.00 XRP/ETH 2021-01-29 18:03:18
  • 836 DSX Global $0.293585
    ₩402
     $7
    ₩10,039     0.00 XRP/USDT 2020-08-11 22:17:10
  • 837 BitGlobal $0.293109
    ₩401
     $4
    ₩5,170     0.00 XRP/USDT 2023-07-23 20:06:04
  • 838 FatBTC $0.292269
    ₩400
     $38,698
    ₩5292만     0.00 XRP/DAI 2020-08-03 10:30:00
  • 839 Binance $0.291211
    ₩398
     $5,059
    ₩6,919,280     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 840 B2BX $0.288894
    ₩395
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 841 Darb Finance $0.287485
    ₩393
     $56,406
    ₩7714만     0.00 XRP/BTC 2019-10-23 21:28:19
  • 842 IDCM $0.287375
    ₩393
     $8831만
    ₩1207억8444만     0.00 XRP/USDT 2020-08-20 14:33:32
  • 843 AEX $0.286924
    ₩392
     $210
    ₩286,675     0.00 XRP/BTC 2019-10-17 17:14:56
  • 844 Eterbase $0.286328
    ₩392
     $200
    ₩274,133     0.00 XRP/BTC 2020-08-20 22:35:48
  • 845 eToroX $0.284292
    ₩389
     $1
    ₩1,166     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 846 Ice3x $0.283220
    ₩387
     $28
    ₩37,831     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 847 AEX $0.282125
    ₩386
     $400
    ₩547,610     0.00 XRP/ETH 2019-10-18 17:33:39
  • 848 Kryptono $0.282040
    ₩386
     $2,789,475
    ₩38억1523만     0.00 XRP/BTC 2019-10-02 15:32:15
  • 849 eToroX $0.281975
    ₩386
     $1
    ₩1,350     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 850 Ovex $0.280056
    ₩383
     $183
    ₩249,678     0.00 XRP/BTC 2020-02-11 06:30:35
  • 851 eToroX $0.280037
    ₩383
     $5,363
    ₩7,334,713     0.00 XRP/USDC 2020-12-29 19:33:28
  • 852 Upbit $0.279675
    ₩383
     $42,062
    ₩5752만     0.00 XRP/ETH 2019-10-25 17:57:15
  • 853 eToroX $0.277710
    ₩380
     $1
    ₩1,463     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 854 ABCC $0.277472
    ₩380
     $33
    ₩44,779     0.00 XRP/BTC 2019-10-02 05:18:54
  • 855 DSX Global $0.277353
    ₩379
     $10
    ₩13,281     0.00 XRP/BTC 2020-08-12 05:58:50
  • 856 XCOEX $0.277070
    ₩379
     $5,523
    ₩7,553,726     0.00 XRP/USD 2020-08-12 11:51:31
  • 857 XCOEX $0.276916
    ₩379
     $56,864
    ₩7777만     0.00 XRP/USDT 2020-08-12 12:38:30
  • 858 Coinbit $0.276484
    ₩378
     $8442만
    ₩1154억6979만     0.00 XRP/KRW 2021-01-26 02:27:18
  • 859 Digifinex $0.276046
    ₩378
     $1238만
    ₩169억4571만     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 860 FCoin $0.275710
    ₩377
     $8,894
    ₩1216만     0.00 XRP/BTC 2020-02-11 00:37:07
  • 861 OmniTrade $0.275683
    ₩377
     $8
    ₩11,311     0.00 XRP/BRL 2019-10-01 20:36:44
  • 862 FCoin $0.275329
    ₩377
     $6,667
    ₩9,118,376     0.00 XRP/ETH 2020-02-11 00:24:04
  • 863 FCoin $0.275304
    ₩377
     $1,203,597
    ₩16억4618만     0.00 XRP/USDT 2020-02-11 00:46:05
  • 864 Coinzest $0.272659
    ₩373
     $4,008
    ₩5,482,334     0.00 XRP/KRW 2019-09-30 22:18:27
  • 865 Ecxx $0.272128
    ₩372
     $9,177
    ₩1255만     0.00 XRP/BTC 2020-02-10 18:11:34
  • 866 FinanceX $0.271407
    ₩371
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 867 Ecxx $0.270977
    ₩371
     $7,976
    ₩1090만     0.00 XRP/USDT 2020-02-10 18:11:31
  • 868 CoinMex $0.270237
    ₩370
     $919,662
    ₩12억5784만     0.00 XRP/USDT 2020-02-10 19:03:07
  • 869 BW.com $0.270093
    ₩369
     $1
    ₩960     0.00 XRP/USDT 2022-12-24 04:51:51
  • 870 COSS $0.269989
    ₩369
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 871 Huobi US (HBUS) $0.269817
    ₩369
     $351
    ₩479,743     0.00 XRP/USDT 2019-10-24 12:26:48
  • 872 Bitcoin.com $0.267259
    ₩366
     $9,315,363
    ₩127억4085만     0.00 XRP/BTC 2019-09-24 12:25:24
  • 873 Bitcoin.com $0.267114
    ₩365
     $9,737
    ₩1331만     0.00 XRP/ETH 2019-09-24 12:16:05
  • 874 Bitcoin.com $0.264862
    ₩362
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 875 Dex-Trade $0.264175
    ₩361
     $8,265
    ₩1130만     0.00 XRP/USD 2019-08-15 19:14:47
  • 876 Worldcore $0.263909
    ₩361
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 877 Bitlish $0.263877
    ₩361
     $0
    ₩361     0.00 XRP/EUR 2020-03-03 09:14:20
  • 878 NLexch $0.262613
    ₩359
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 879 Gibraltar Blockchain Exchange $0.262600
    ₩359
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 880 Worldcore $0.261768
    ₩358
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 881 ABCC $0.260106
    ₩356
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 882 COINX.PRO $0.259183
    ₩354
     $32
    ₩43,371     0.00 XRP/USDT 2019-10-02 15:21:10
  • 883 FUBT $0.258212
    ₩353
     $935,926
    ₩12억8008만     0.00 XRP/BTC 2019-09-06 21:19:49
  • 884 Paro Exchange $0.257914
    ₩353
     $87,426
    ₩1억1957만     0.00 XRP/USDT 2020-11-13 19:37:36
  • 885 Birake $0.256932
    ₩351
     $3,236
    ₩4,426,068     0.00 XRP/USDC 2019-10-02 15:28:36
  • 886 Trade Satoshi $0.256680
    ₩351
     $21
    ₩28,107     0.00 XRP/USDT 2019-10-02 15:31:12
  • 887 Eterbase $0.256519
    ₩351
     $14,188
    ₩1940만     0.00 XRP/EUR 2020-09-08 12:27:04
  • 888 CCXCanada $0.255363
    ₩349
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 889 BITKER $0.254837
    ₩349
     $1095만
    ₩149억8524만     0.00 XRP/BTC 2019-09-02 12:35:21
  • 890 CPDAX $0.254449
    ₩348
     $15
    ₩20,926     0.00 XRP/KRW 2019-10-02 00:34:53
  • 891 Bitci $0.254212
    ₩348
     $1
    ₩1,317     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 892 Mandala $0.253962
    ₩347
     $1,474,484
    ₩20억1668만     0.00 XRP/BTC 2019-10-02 07:14:37
  • 893 CryTrEx $0.253560
    ₩347
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 894 XT $0.251971
    ₩345
     $2,153,203
    ₩29억4498만     0.00 XRP/KRW 2020-09-17 14:17:13
  • 895 FinanceX $0.251648
    ₩344
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 896 NLexch $0.251604
    ₩344
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 897 ABCC $0.249898
    ₩342
     $2,126,007
    ₩29억0779만     0.00 XRP/USDT 2019-10-02 15:33:18
  • 898 TokensNet $0.249578
    ₩341
     $14
    ₩18,464     0.00 XRP/EURS 2019-10-02 14:09:26
  • 899 FinanceX $0.248873
    ₩340
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 900 Birake $0.248818
    ₩340
     $3,205
    ₩4,383,039     0.00 XRP/ETH 2019-10-02 15:28:36
  • 901 FatBTC $0.248569
    ₩340
     $3,509,719
    ₩48억0033만     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 902 Gibraltar Blockchain Exchange $0.248507
    ₩340
     $10,294
    ₩1407만     0.00 XRP/ETH 2019-10-02 08:41:54
  • 903 FinanceX $0.248490
    ₩340
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 904 FinanceX $0.247423
    ₩338
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 905 BitAsset $0.246966
    ₩338
     $238,888
    ₩3억2673만     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 906 Mandala $0.246550
    ₩337
     $7,443,331
    ₩101억8042만     0.00 XRP/ETH 2019-10-02 15:28:30
  • 907 Instant Bitex $0.246438
    ₩337
     $249
    ₩341,206     0.00 XRP/USDC 2019-10-02 15:31:39
  • 908 Trade Satoshi $0.246140
    ₩337
     $1,692
    ₩2,313,931     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 909 Instant Bitex $0.245945
    ₩336
     $1,559,210
    ₩21억3257만     0.00 XRP/BTC 2019-10-02 15:31:40
  • 910 SecondBTC $0.245851
    ₩336
     $80,443
    ₩1억1002만     0.00 XRP/BTC 2019-10-02 15:32:34
  • 911 Cezex $0.245850
    ₩336
     $113,874
    ₩1억5574만     0.00 XRP/USD 2019-10-02 15:35:33
  • 912 Birake $0.245801
    ₩336
     $3,446
    ₩4,712,565     0.00 XRP/BTC 2019-10-02 15:28:36
  • 913 CODEX $0.245651
    ₩336
     $154,965
    ₩2억1194만     0.00 XRP/BTC 2019-10-02 15:30:29
  • 914 BitAsset $0.245618
    ₩336
     $272,685
    ₩3억7295만     0.00 XRP/USDT 2021-01-07 02:45:44
  • 915 CoinMex $0.245518
    ₩336
     $436,750
    ₩5억9735만     0.00 XRP/BTC 2019-10-02 15:37:05
  • 916 Paribu $0.245498
    ₩336
     $454,075
    ₩6억2104만     0.00 XRP/TL 2019-10-02 15:32:31
  • 917 Coinlim $0.245386
    ₩336
     $434,409
    ₩5억9415만     0.00 XRP/USDT 2019-10-02 15:39:25
  • 918 CryptoBridge $0.245337
    ₩336
     $95
    ₩129,948     0.00 XRP/BTC 2019-10-02 14:35:45
  • 919 CODEX $0.245313
    ₩336
     $272,900
    ₩3억7325만     0.00 XRP/USDT 2019-10-02 15:30:29
  • 920 ZB Mega $0.245265
    ₩335
     $2,089,369
    ₩28억5768만     0.00 XRP/USDT 2019-10-02 15:37:29
  • 921 FTX.us $0.245116
    ₩335
     $104
    ₩141,614     0.00 XRP/USDT 2020-09-29 03:09:00
  • 922 FTX.us $0.245075
    ₩335
     $74
    ₩101,499     0.00 XRP/USD 2020-09-29 03:14:19
  • 923 BitAsset $0.244954
    ₩335
     $259,755
    ₩3억5527만     0.00 XRP/TWD 2021-01-07 02:59:39
  • 924 Allbit $0.243622
    ₩333
     $74
    ₩101,157     0.00 XRP/ETH 2019-10-02 11:53:10
  • 925 BX Thailand $0.243325
    ₩333
     $1,080
    ₩1,477,444     0.00 XRP/THB 2019-10-02 01:01:16
  • 926 Trade Satoshi $0.243251
    ₩333
     $66
    ₩90,680     0.00 XRP/BTC 2019-10-02 13:45:44
  • 927 Trade Satoshi $0.243237
    ₩333
     $2
    ₩2,188     0.00 XRP/ETH 2019-10-02 13:39:44
  • 928 TokensNet $0.242673
    ₩332
     $7,889
    ₩1078만     0.00 XRP/USDT 2021-01-04 16:25:12
  • 929 CoinEgg $0.242506
    ₩332
     $5,730,408
    ₩78억3762만     0.00 XRP/BTC 2020-03-06 11:59:05
  • 930 eToroX $0.242464
    ₩332
     $5
    ₩6,551     0.00 XRP/EURX 2020-03-07 21:00:45
  • 931 Sistemkoin $0.241852
    ₩331
     $4,534,299
    ₩62억0167만     0.00 XRP/USD 2020-03-06 06:16:34
  • 932 OpenLedger DEX $0.241742
    ₩331
     $24
    ₩33,044     0.00 XRP/BTS 2019-10-02 14:41:26
  • 933 OpenLedger DEX $0.241655
    ₩331
     $12
    ₩16,344     0.00 XRP/BTC 2019-10-02 07:05:05
  • 934 Birake $0.241390
    ₩330
     $3,116
    ₩4,261,694     0.00 XRP/USDT 2019-10-02 15:28:37
  • 935 TOKOK $0.241367
    ₩330
     $1,864,897
    ₩25억5066만     0.00 XRP/CNT 2020-03-06 10:31:33
  • 936 OKEx $0.241301
    ₩330
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 937 IDCM $0.240666
    ₩329
     $2억0057만
    ₩2743억2795만     0.00 XRP/BTC 2020-03-06 11:28:24
  • 938 Dobitrade $0.240642
    ₩329
     $4131만
    ₩565억0940만     0.00 XRP/USDT 2020-03-06 12:03:48
  • 939 Bitoffer $0.240561
    ₩329
     $3,281,936
    ₩44억8878만     0.00 XRP/BTC 2020-03-06 12:02:21
  • 940 Dobitrade $0.240538
    ₩329
     $2163만
    ₩295억8550만     0.00 XRP/BTC 2020-03-06 12:03:48
  • 941 Bitoffer $0.240525
    ₩329
     $9,905,254
    ₩135억4766만     0.00 XRP/USDT 2020-03-06 12:02:20
  • 942 Huobi US (HBUS) $0.240300
    ₩329
     $230,880
    ₩3억1578만     0.00 XRP/USD 2020-03-06 11:03:17
  • 943 Huobi US (HBUS) $0.240238
    ₩329
     $4,340,460
    ₩59억3655만     0.00 XRP/BTC 2020-03-06 11:03:26
  • 944 Eterbase $0.240034
    ₩328
     $4,167
    ₩5,698,941     0.00 XRP/USDT 2020-09-08 12:27:11
  • 945 TokensNet $0.239904
    ₩328
     $3,257
    ₩4,454,585     0.00 XRP/BTC 2021-01-04 16:25:12
  • 946 Sistemkoin $0.239828
    ₩328
     $1240만
    ₩169억6170만     0.00 XRP/BTC 2020-03-06 09:47:17
  • 947 6x $0.239558
    ₩328
     $186,828
    ₩2억5552만     0.00 XRP/BTC 2020-03-06 10:10:51
  • 948 Sistemkoin $0.239122
    ₩327
     $6,284,300
    ₩85억9519만     0.00 XRP/EURO 2020-03-06 09:46:31
  • 949 Sistemkoin $0.238930
    ₩327
     $4638만
    ₩634억4008만     0.00 XRP/TRY 2020-03-06 09:46:39
  • 950 Bitforex $0.238403
    ₩326
     $5,989
    ₩8,190,895     0.00 XRP/ETH 2020-10-30 13:55:59
  • 951 Sistemkoin $0.237976
    ₩325
     $7,548,013
    ₩103억2360만     0.00 XRP/ETH 2020-03-06 08:14:03
  • 952 Indoex $0.235289
    ₩322
     $1174만
    ₩160억6523만     0.00 XRP/ETH 2021-01-05 20:23:58
  • 953 Indoex $0.234950
    ₩321
     $1016만
    ₩139억0064만     0.00 XRP/USDT 2021-01-05 20:24:00
  • 954 Velic $0.234633
    ₩321
     $845
    ₩1,155,290     0.00 XRP/ETH 2019-09-29 23:24:47
  • 955 Allbit $0.234515
    ₩321
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 956 OpenLedger DEX $0.234000
    ₩320
     $3
    ₩3,871     0.00 XRP/ETH 2019-10-02 11:37:37
  • 957 Kryptono $0.233942
    ₩320
     $244,278
    ₩3억3410만     0.00 XRP/ETH 2019-10-02 15:32:15
  • 958 BCEX $0.233430
    ₩319
     $1,601,600
    ₩21억9054만     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 959 OmniTrade $0.233148
    ₩319
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 960 OKCoin $0.232900
    ₩319
     $232,360
    ₩3억1780만     0.00 XRP/USD 2021-01-05 11:57:13
  • 961 Indoex $0.232514
    ₩318
     $2억2938만
    ₩3137억3892만     0.00 XRP/BTC 2021-01-05 20:24:03
  • 962 Bitpanda Pro $0.232404
    ₩318
     $190
    ₩259,731     0.00 XRP/BTC 2020-03-03 08:14:25
  • 963 OmniTrade $0.232299
    ₩318
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 964 Altilly $0.232121
    ₩317
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 965 VCC Exchange $0.231468
    ₩317
     $91
    ₩124,107     0.00 XRP/VND 2020-09-23 20:15:51
  • 966 Indoex $0.231215
    ₩316
     $4,220,993
    ₩57억7315만     0.00 XRP/USDC 2021-01-04 13:03:08
  • 967 BitZ $0.229262
    ₩314
     $564,650
    ₩7억7228만     0.00 XRP/BZ 2020-09-08 08:24:56
  • 968 BitMax $0.229007
    ₩313
     $1,420
    ₩1,942,580     0.00 XRP/ETH 2020-09-19 22:29:53
  • 969 Altilly $0.227047
    ₩311
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 970 eToroX $0.225707
    ₩309
     $340,305
    ₩4억6544만     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 971 CBX $0.225109
    ₩308
     $3,732,013
    ₩51억0436만     0.00 XRP/BTC 2020-12-31 01:20:05
  • 972 Siennaswap $0.224767
    ₩307
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 973 Gibraltar Blockchain Exchange $0.223328
    ₩305
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 974 COSS $0.222102
    ₩304
     $84
    ₩114,301     0.00 XRP/BTC 2020-01-08 09:05:28
  • 975 eToroX $0.221536
    ₩303
     $300,564
    ₩4억1108만     0.00 XRP/CADX 2020-01-27 00:22:31
  • 976 OKEx $0.220637
    ₩302
     $38,012
    ₩5198만     0.00 XRP/KRW 2019-12-02 16:09:10
  • 977 Bitrue $0.220368
    ₩301
     $1414만
    ₩193억5083만     0.00 XRP/UST 2022-05-13 10:53:06
  • 978 OOOBTC $0.219675
    ₩300
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 979 Elitex $0.219551
    ₩300
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 980 HBTC $0.219217
    ₩300
     $3994만
    ₩546억4058만     0.00 XRP/USDT 2020-07-28 19:29:33
  • 981 eToroX $0.218884
    ₩299
     $229,227
    ₩3억1351만     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 982 HBTC $0.218588
    ₩299
     $2,069,315
    ₩28억3025만     0.00 XRP/BTC 2020-07-28 19:28:52
  • 983 Idax $0.217949
    ₩298
     $6,683,175
    ₩91억4074만     0.00 XRP/USDT 2019-11-27 15:30:00
  • 984 Idax $0.217945
    ₩298
     $962,503
    ₩13억1643만     0.00 XRP/ETH 2019-11-27 15:31:43
  • 985 HBTC $0.217209
    ₩297
     $1,911,334
    ₩26억1417만     0.00 XRP/ETH 2020-07-28 19:29:33
  • 986 COSS $0.215015
    ₩294
     $189
    ₩258,664     0.00 XRP/ETH 2020-01-08 09:05:26
  • 987 Coinsuper $0.214629
    ₩294
     $38
    ₩52,028     0.00 XRP/ETH 2020-06-15 22:19:33
  • 988 Elitex $0.213665
    ₩292
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 989 COSS $0.213369
    ₩292
     $6,273
    ₩8,579,985     0.00 XRP/USDT 2020-01-08 09:05:27
  • 990 Bvnex $0.213367
    ₩292
     $621,931
    ₩8억5063만     0.00 XRP/USDT 2022-04-26 18:37:19
  • 991 COSS $0.213130
    ₩292
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 992 BITBOX $0.212861
    ₩291
     $14
    ₩19,217     0.00 XRP/ETH 2020-01-17 07:30:36
  • 993 eToroX $0.212829
    ₩291
     $7
    ₩9,314     0.00 XRP/USDT 2020-12-29 18:30:13
  • 994 Chiliz $0.211240
    ₩289
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 995 OpenLedger DEX $0.211156
    ₩289
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 996 BITBOX $0.209445
    ₩286
     $19
    ₩26,643     0.00 XRP/USDT 2020-01-16 03:00:38
  • 997 Digifinex $0.205800
    ₩281
     $196,949
    ₩2억6937만     0.00 XRP/DFT 2020-05-22 19:01:07
  • 998 TokoCrypto $0.203923
    ₩279
     $89,275
    ₩1억2210만     0.00 XRP/IDR 2020-05-20 15:01:02
  • 999 OTCBTC $0.203578
    ₩278
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 1000 Gate.io $0.200823
    ₩275
     $47
    ₩64,488     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1001 OpenLedger DEX $0.198494
    ₩271
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 1002 Vinex $0.194777
    ₩266
     $14,600
    ₩1996만     0.00 XRP/BTC 2020-07-08 11:27:50
  • 1003 Cashierest $0.193276
    ₩264
     $85,167
    ₩1억1648만     0.00 XRP/KRW 2020-03-12 14:54:30
  • 1004 Bitsdaq $0.192568
    ₩263
     $898,324
    ₩12억2866만     0.00 XRP/BTC 2020-04-08 10:26:11
  • 1005 Bitlish $0.192490
    ₩263
     $2
    ₩2,366     0.00 XRP/BTC 2020-04-01 21:56:20
  • 1006 Bitsdaq $0.192347
    ₩263
     $153,672
    ₩2억1018만     0.00 XRP/USDT 2020-04-08 10:16:35
  • 1007 COSS $0.191870
    ₩262
     $54
    ₩73,474     0.00 XRP/USD 2020-05-21 23:52:03
  • 1008 Bitsdaq $0.191161
    ₩261
     $42,010
    ₩5745만     0.00 XRP/ETH 2020-04-08 09:50:53
  • 1009 Worldcore $0.190978
    ₩261
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 1010 Koinex $0.190244
    ₩260
     $230,666
    ₩3억1548만     0.00 XRP/INR 2019-06-27 17:31:20
  • 1011 Bitexlive $0.190064
    ₩260
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 1012 Vindax $0.187094
    ₩256
     $35,628
    ₩4872만     0.00 XRP/BTC 2019-12-25 16:30:14
  • 1013 Coinsuper $0.186945
    ₩256
     $187
    ₩255,669     0.00 XRP/BTC 2020-06-23 16:48:04
  • 1014 BitRabbit $0.186455
    ₩255
     $4,055
    ₩5,546,781     0.00 XRP/USDT 2020-04-14 23:01:44
  • 1015 BTCEXA $0.185612
    ₩254
     $10
    ₩13,964     0.00 XRP/BTC 2020-03-31 17:34:12
  • 1016 OKEx Korea $0.182985
    ₩250
     $27,959
    ₩3824만     0.00 XRP/KRW 2020-04-13 14:59:45
  • 1017 BITBOX $0.182715
    ₩250
     $1,146
    ₩1,567,208     0.00 XRP/BTC 2020-01-16 10:34:38
  • 1018 Indodax $0.181769
    ₩249
     $196
    ₩268,662     0.00 XRP/BTC 2020-07-07 15:34:50
  • 1019 COSS $0.179413
    ₩245
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1020 BTCEXA $0.172159
    ₩235
     $42
    ₩56,938     0.00 XRP/USDT 2020-03-31 17:34:40
  • 1021 Float SV $0.170649
    ₩233
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 1022 STEX $0.165000
    ₩226
     $0
    ₩556     0.00 XRP/USD 2020-07-21 15:22:37
  • 1023 Max Maicoin $0.163240
    ₩223
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 1024 ZG.com $0.152183
    ₩208
     $1282만
    ₩175억3505만     0.00 XRP/BTC 2020-03-12 20:04:31
  • 1025 Velic $0.150600
    ₩206
     $34
    ₩46,968     0.00 XRP/ICX 2020-03-13 14:01:21
  • 1026 CoinBene $0.147583
    ₩202
     $1
    ₩2,024     0.00 XRP/BRL 2021-01-12 15:28:00
  • 1027 Bitsane $0.141541
    ₩194
     $10,944
    ₩1496만     0.00 XRP/LTC 2019-06-17 20:11:13
  • 1028 Bitexlive $0.137210
    ₩188
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 1029 Artis Turba $0.128691
    ₩176
     $0
    ₩21     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1030 Bitsane $0.112171
    ₩153
     $14,498
    ₩1982만     0.00 XRP/EUR 2019-06-17 20:17:41
  • 1031 Bitsane $0.108670
    ₩149
     $32,115
    ₩4392만     0.00 XRP/BTC 2019-06-17 20:17:41
  • 1032 Txbit $0.102088
    ₩140
     $2
    ₩3,296     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1033 Float SV $0.101793
    ₩139
     $4
    ₩4,869     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1034 Bitsane $0.085186
    ₩117
     $1,647
    ₩2,252,684     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1035 Chiliz $0.065239
    ₩89.23
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1036 Bitfinex $0.029280
    ₩40.05
     $9,552
    ₩1306만     0.00 XRP/UST 2022-05-23 18:39:05
  • 1037 Coinzest $0.024430
    ₩33.41
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1038 Coinbe $0.021617
    ₩29.57
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1039 CredoEx $0.019306
    ₩26.41
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1040 Bitsane $0.016211
    ₩22.17
     $614
    ₩839,947     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1041 SatowalletEx $0.003348
    ₩4.58
     $2
    ₩2,435     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1042 Txbit $0.000330
    ₩0.45
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1043 COINX.PRO $0.000240
    ₩0.33
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1044 Liquid $0.000132
    ₩0.18
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1045 CoinEgg $0.000030
    ₩0.04
     $1,171
    ₩1,601,428     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1046 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1047 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1048 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1049 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1050 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1051 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1052 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1053 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1054 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1055 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1056 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1057 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1058 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1059 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1060 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1061 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1062 AAX $0.000000
    ₩0.00
     $1,653
    ₩2,260,398     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1063 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1064 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1065 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1066 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1067 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1068 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1069 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1070 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1071 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1072 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1073 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1074 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1075 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1076 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1077 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1078 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1079 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23