리플 [XRP] (XRP) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
323조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
리플 [XRP] (XRP) 시세 모든 거래소 가격
가격 (
▼ -5.65%
)
0.391529
USD
511
KRW
시가총액 (6위)
19,917,362,833
USD
25조9798억1791만
KRW
유통량
50,803,611,248 xrp
총발행량
99,989,140,193 xrp
리플 시세 알리기
관련사이트
공식사이트
블록조회
xrpcharts.ripple.com
bithomp.com
xrpscan.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
xrpchat.com
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenLedger DEX
$267,600.00
₩349,052,198
$0
₩0
0.00
XRP/EOS
2019-09-29 23:21:56
2
Bgogo
$199.97
₩260,837
$4
₩5,218
0.00
XRP/USDT
2022-11-21 00:57:14
3
Altilly
$10.37
₩13,526
$0
₩0
0.00
XRP/PAX
2020-03-04 13:17:39
4
Txbit
$8.23
₩10,735
$8
₩10,709
0.00
XRP/ETH
2021-12-09 13:46:25
5
SatoExchange
$8.10
₩10,565
$0
₩0
0.00
XRP/DOGE
2022-04-26 18:19:26
6
BTC-Alpha
$6.56
₩8,557
$100
₩130,882
0.00
XRP/BTC
2022-10-01 21:45:19
7
Simex
$4.60
₩6,000
$36
₩47,427
0.00
XRP/BTC
2021-12-26 12:57:46
8
Paro Exchange
$3.00
₩3,913
$52
₩68,258
0.00
XRP/BTC
2021-04-19 18:45:34
9
Bitinka.com
$2.09
₩2,726
$1,206,494
₩15억7372만
0.00
XRP/ARS
2021-10-28 23:55:33
10
Txbit
$2.08
₩2,713
$6
₩8,400
0.00
XRP/EUR
2022-11-03 04:41:57
11
Coinsbank
$2.00
₩2,609
$0
₩151
0.00
XRP/USD
2022-05-15 16:01:39
12
SatoExchange
$2.00
₩2,609
$0
₩0
0.00
XRP/USDT
2022-04-26 18:19:26
13
Sistemkoin
$1.91
₩2,491
$700,563
₩9억1380만
0.00
XRP/USDT
2021-04-14 16:05:25
14
Braziliex
$1.72
₩2,244
$350
₩457,159
0.00
XRP/BTC
2021-05-27 23:19:19
15
Bgogo
$1.67
₩2,178
$2
₩2,752
0.00
XRP/BTC
2022-12-13 02:17:15
16
CoinTiger
$1.59
₩2,074
$5,081,939
₩66억2878만
0.00
XRP/BTC
2021-05-08 19:57:33
17
CoinTiger
$1.59
₩2,074
$301,127
₩3억9278만
0.00
XRP/ETH
2021-05-08 19:57:35
18
COINBIG
$1.53
₩1,996
$6100만
₩795억7923만
0.00
XRP/USDT
2021-05-19 11:05:16
19
C2CX
$1.52
₩1,983
$1,564
₩2,039,516
0.00
XRP/LONG
2021-05-12 14:10:27
20
Bitubu Exchange
$1.51
₩1,970
$1,317
₩1,717,478
0.00
XRP/TRY
2021-05-19 08:59:32
21
PantherSwap
$1.51
₩1,970
$0
₩0
0.00
XRP/BUSD
2021-06-21 22:42:17
22
Simex
$1.50
₩1,957
$18
₩24,118
0.00
XRP/USDT
2022-01-13 01:59:28
23
LakeBTC
$1.49
₩1,944
$9
₩12,209
0.00
XRP/BTC
2021-04-24 11:17:03
24
Vinex
$1.47
₩1,917
$484
₩631,307
0.00
XRP/USDT
2021-05-07 09:09:13
25
C2CX
$1.47
₩1,917
$62
₩80,506
0.00
XRP/BTC
2021-05-12 13:43:06
26
NLexch
$1.45
₩1,891
$0
₩0
0.00
XRP/LTC
2019-05-02 12:22:39
27
OKEx Korea
$1.41
₩1,839
$1,359
₩1,772,483
0.00
XRP/BTC
2021-04-12 16:38:08
28
C2CX
$1.41
₩1,839
$5,329
₩6,951,356
0.00
XRP/USDT
2021-06-10 00:56:34
29
OKEx Korea
$1.40
₩1,826
$1,493
₩1,947,727
0.00
XRP/USDT
2021-04-12 16:38:09
30
CoinHe
$1.39
₩1,813
$46,643
₩6084만
0.00
XRP/VCC
2021-04-12 18:00:42
31
AlterDice
$1.34
₩1,748
$2,356,436
₩30억7368만
0.00
XRP/USD
2021-05-13 18:17:53
32
Thodex
$1.30
₩1,696
$4,528,846
₩59억0733만
0.00
XRP/BTC
2021-04-21 02:01:01
33
XT.COM
$1.26
₩1,644
$2,995,277
₩39억0698만
0.00
XRP/SXC
2021-09-02 16:38:33
34
OpenOcean
$1.26
₩1,644
$6,455
₩8,420,402
0.00
XRP/LINK
2021-11-05 01:40:50
35
Bitfex
$1.26
₩1,644
$0
₩0
0.00
XRP/BTC
2022-04-26 18:40:46
36
Thodex
$1.25
₩1,630
$1737만
₩226억5923만
0.00
XRP/TRY
2021-04-21 02:01:01
37
Thodex
$1.25
₩1,630
$2664만
₩347억5425만
0.00
XRP/USDT
2021-04-21 02:01:02
38
Huobi Indonesia
$1.19
₩1,552
$15
₩19,409
0.00
XRP/USDT
2021-10-11 01:08:59
39
BHEX
$1.19
₩1,552
$5,826
₩7,599,542
0.00
XRP/ETH
2021-11-14 10:58:11
40
OpenOcean
$1.19
₩1,552
$1,028
₩1,340,538
0.00
XRP/ALICE
2021-11-11 03:57:59
41
CoinBene
$1.18
₩1,539
$19,098
₩2491만
0.00
XRP/USDT
2021-11-06 19:00:36
42
BiKi
$1.17
₩1,526
$508,114
₩6억6277만
0.00
XRP/BTC
2021-05-21 18:40:24
43
CoinBene
$1.16
₩1,513
$11,996
₩1564만
0.00
XRP/BTC
2021-11-06 19:00:36
44
Coinzo
$1.15
₩1,500
$615
₩801,907
0.00
XRP/TRY
2021-10-12 15:00:44
45
OpenOcean
$1.13
₩1,474
$18
₩23,609
0.00
XRP/SKILL
2021-10-25 01:27:12
46
Flybit
$1.12
₩1,461
$2,469
₩3,220,085
0.00
XRP/BTC
2021-09-17 14:11:17
47
BTCNEXT
$1.12
₩1,461
$2,130,908
₩27억7951만
0.00
XRP/USDT
2021-11-01 08:55:42
48
Biconomy
$1.11
₩1,448
$6,538
₩8,527,648
0.00
XRP/CAD
2021-09-22 16:45:50
49
BTCNEXT
$1.11
₩1,448
$2,028,070
₩26억4537만
0.00
XRP/BTC
2021-11-01 08:48:55
50
Huobi Indonesia
$1.10
₩1,435
$202
₩263,707
0.00
XRP/BTC
2021-09-10 21:06:31
51
AEX
$1.09
₩1,422
$1247만
₩162억7849만
0.00
XRP/CNC
2021-08-27 15:59:33
52
BHEX
$1.09
₩1,422
$265,008
₩3억4567만
0.00
XRP/BTC
2021-11-24 08:47:18
53
SatoExchange
$1.08
₩1,413
$0
₩0
0.00
XRP/ETH
2022-04-26 18:12:42
54
SatoExchange
$1.08
₩1,413
$0
₩0
0.00
XRP/SATX
2022-04-26 18:19:26
55
OKEx Korea
$1.08
₩1,409
$18
₩23,166
0.00
XRP/ETH
2021-04-10 15:48:28
56
Bitinka.com
$1.08
₩1,409
$88,163
₩1억1499만
0.00
XRP/BOB
2021-10-30 02:10:38
57
Bitinka.com
$1.08
₩1,409
$80,786
₩1억0537만
0.00
XRP/PEN
2021-10-30 02:10:37
58
Bitinka.com
$1.08
₩1,409
$71,438
₩9318만
0.00
XRP/BRL
2021-10-30 02:10:38
59
Bitinka.com
$1.08
₩1,409
$98,049
₩1억2789만
0.00
XRP/COP
2021-10-30 02:10:37
60
Lucent
$1.07
₩1,396
$277,349
₩3억6176만
0.00
XRP/USD
2021-10-07 19:01:27
61
BHEX
$1.07
₩1,396
$79,501
₩1억0369만
0.00
XRP/USDT
2021-11-24 09:05:30
62
BiKi
$1.07
₩1,396
$1,405,416
₩18억3319만
0.00
XRP/USDT
2021-10-12 19:02:26
63
Bitinka.com
$1.07
₩1,396
$91,112
₩1억1884만
0.00
XRP/CLP
2021-10-30 02:10:37
64
VCC Exchange
$1.05
₩1,370
$1,487,463
₩19억4021만
0.00
XRP/ETH
2021-11-19 15:17:34
65
VCC Exchange
$1.04
₩1,357
$2,665,228
₩34억7647만
0.00
XRP/BTC
2021-11-19 15:04:48
66
VCC Exchange
$1.04
₩1,357
$3,221,475
₩42억0202만
0.00
XRP/USDT
2021-11-19 15:58:44
67
Binance JEX
$1.04
₩1,357
$1억0009만
₩1305억6626만
0.00
XRP/USDT
2021-10-04 17:15:53
68
Yunex.io
$1.04
₩1,353
$4,146,078
₩54억0806만
0.00
XRP/USDT
2022-08-05 03:15:43
69
Probit (Korea)
$1.03
₩1,344
$296,174
₩3억8632만
0.00
XRP/KRW
2021-09-23 10:06:57
70
GDAC
$1.01
₩1,317
$0
₩0
0.00
XRP/KRW
2022-04-26 18:40:43
71
ZG.com
$1.01
₩1,317
$3억7538만
₩4896억5128만
0.00
XRP/USDT
2021-08-13 15:47:09
72
WaultSwap
$1.00
₩1,306
$0
₩0
0.00
XRP/USDT
2022-04-26 18:41:43
73
Atomars
$1.00
₩1,304
$0
₩0
0.00
XRP/BTC
2022-01-29 17:53:18
74
Atomars
$0.998822
₩1,303
$0
₩0
0.00
XRP/TUSD
2022-01-29 17:53:19
75
BuyUcoin
$0.998347
₩1,302
$38,634
₩5039만
0.00
XRP/USDT
2022-04-26 18:35:45
76
Huobi Korea
$0.990563
₩1,292
$472,166
₩6억1588만
0.00
XRP/KRW
2021-09-24 13:51:28
77
EXX
$0.985365
₩1,285
$5999만
₩782억5010만
0.00
XRP/USDT
2021-05-26 10:43:45
78
Aprobit
$0.977225
₩1,275
$0
₩0
0.00
XRP/KRW
2022-04-26 18:36:16
79
Vebitcoin
$0.970329
₩1,266
$5,446,476
₩71억0427만
0.00
XRP/TRY
2021-04-25 08:21:35
80
OpenOcean
$0.966270
₩1,260
$77
₩100,829
0.00
XRP/ADA
2021-11-26 19:39:02
81
Bidesk
$0.961044
₩1,254
$89,850
₩1억1719만
0.00
XRP/BTC
2021-11-29 09:53:32
82
BitStorage
$0.956620
₩1,248
$7,687
₩1002만
0.00
XRP/UAH
2022-03-28 15:02:29
83
Atomars
$0.956056
₩1,247
$0
₩0
0.00
XRP/USDT
2022-01-29 17:53:20
84
BitZ
$0.953568
₩1,244
$3,403,393
₩44억3931만
0.00
XRP/USDT
2021-10-15 15:58:10
85
Atomars
$0.952190
₩1,242
$0
₩0
0.00
XRP/USDC
2022-01-29 17:53:19
86
BTC-Alpha
$0.899191
₩1,173
$20
₩26,401
0.00
XRP/USD
2022-05-09 04:52:35
87
Binance
$0.893612
₩1,166
$18,675
₩2435만
0.00
XRP/PAX
2021-06-10 20:59:46
88
BitStorage
$0.886655
₩1,157
$5,362
₩6,994,231
0.00
XRP/EUR
2022-03-28 15:02:29
89
Atomars
$0.885296
₩1,155
$0
₩0
0.00
XRP/ETH
2022-01-29 17:53:18
90
Braziliex
$0.883982
₩1,153
$5,534
₩7,218,115
0.00
XRP/BRL
2021-05-29 12:06:54
91
Virgox
$0.864635
₩1,128
$1,208,633
₩15억7651만
0.00
XRP/USDT
2022-03-31 15:03:55
92
WaultSwap
$0.857727
₩1,119
$1,082
₩1,410,700
0.00
XRP/BUSD
2022-04-26 18:41:28
93
YoBit
$0.857153
₩1,118
$339
₩441,807
0.00
XRP/DOGE
2021-06-18 16:19:27
94
Coinzo
$0.856041
₩1,117
$23
₩29,362
0.00
XRP/ETH
2022-01-29 20:43:39
95
ProBit
$0.848951
₩1,107
$1405만
₩183억3567만
0.00
XRP/KRW
2021-06-17 04:08:45
96
OpenOcean
$0.848203
₩1,106
$37
₩47,884
0.00
XRP/NFTB
2022-01-05 17:44:23
97
BITEXBOOK
$0.846000
₩1,104
$52
₩67,319
0.00
XRP/USD
2023-01-21 14:59:21
98
CoinHe
$0.838741
₩1,094
$2억2837만
₩2978억8515만
0.00
XRP/BTC
2021-06-18 21:00:07
99
CoinHe
$0.837734
₩1,093
$1억6578만
₩2162억5319만
0.00
XRP/USDT
2021-06-18 21:00:08
100
SatoExchange
$0.836933
₩1,092
$30
₩39,444
0.00
XRP/BTC
2022-04-26 18:25:15
101
ZebPay
$0.833618
₩1,087
$331
₩431,476
0.00
XRP/USDT
2022-02-13 16:07:06
102
OpenOcean
$0.829298
₩1,082
$820
₩1,068,966
0.00
XRP/DOT
2022-03-25 06:06:32
103
OpenOcean
$0.824521
₩1,075
$934
₩1,217,730
0.00
XRP/BELT
2021-12-04 22:49:12
104
OpenOcean
$0.823029
₩1,074
$9
₩12,235
0.00
XRP/PBTC
2021-12-16 05:21:15
105
OpenOcean
$0.807027
₩1,053
$2,179
₩2,842,206
0.00
XRP/MATIC
2022-01-12 02:11:23
106
Velic
$0.803479
₩1,048
$0
₩0
0.00
XRP/USDT
2022-04-26 18:37:03
107
Exrates
$0.802127
₩1,046
$1,651
₩2,153,245
0.00
XRP/BTC
2022-03-20 01:30:09
108
Exrates
$0.800155
₩1,044
$62
₩81,406
0.00
XRP/TUSD
2022-03-20 00:03:11
109
Coinsuper
$0.799411
₩1,043
$150,958
₩1억9690만
0.00
XRP/USDT
2022-01-13 17:53:34
110
Huobi Korea
$0.798871
₩1,042
$266,723
₩3억4790만
0.00
XRP/BTC
2021-12-14 23:55:50
111
Coinsuper
$0.792500
₩1,034
$76,300
₩9952만
0.00
XRP/USD
2022-01-13 17:03:00
112
Exrates
$0.791700
₩1,033
$36,374
₩4744만
0.00
XRP/USD
2022-03-19 23:23:11
113
Exrates
$0.790448
₩1,031
$67,839
₩8848만
0.00
XRP/USDT
2022-03-20 00:12:51
114
Coinzo
$0.788596
₩1,029
$21
₩26,948
0.00
XRP/BTC
2022-01-29 19:45:55
115
OpenOcean
$0.783779
₩1,022
$2,116
₩2,760,330
0.00
XRP/CAKE
2022-01-12 03:22:06
116
OKX
$0.781490
₩1,019
$301,010
₩3억9263만
0.00
XRP/USDK
2022-04-08 16:56:26
117
FatBTC
$0.761433
₩993
$255
₩332,813
0.00
XRP/USDC
2022-01-18 13:30:59
118
ZebPay
$0.761100
₩993
$36
₩46,866
0.00
XRP/AUD
2022-01-18 16:50:27
119
Zebpay
$0.745939
₩973
$0
₩0
0.00
XRP/BTC
2019-09-29 23:25:04
120
Crypto.com Exchange
$0.745184
₩972
$279,626
₩3억6473만
0.00
XRP/CRO
2022-01-19 14:54:47
121
Zonda
$0.740000
₩965
$466
₩608,102
0.00
XRP/USD
2021-12-15 21:14:34
122
Coinsbank
$0.737994
₩963
$0
₩0
0.00
XRP/EUR
2022-04-26 18:36:55
123
Kuna Exchange
$0.735605
₩960
$146
₩190,648
0.00
XRP/RUB
2022-02-27 01:49:42
124
OpenOcean
$0.711675
₩928
$1,650
₩2,151,784
0.00
XRP/DAI
2022-04-16 04:22:15
125
BITEXBOOK
$0.705115
₩920
$12
₩15,574
0.00
XRP/ETH
2022-11-04 08:40:58
126
BIG markets
$0.685864
₩895
$0
₩0
0.00
XRP/BCH
2019-04-12 13:18:11
127
WaultSwap
$0.684215
₩892
$0
₩0
0.00
XRP/WBNB
2022-04-26 18:41:34
128
Velic
$0.684028
₩892
$0
₩0
0.00
XRP/BTC
2022-04-26 18:37:03
129
Liquid
$0.683469
₩892
$0
₩0
0.00
XRP/ANCT
2022-04-26 18:10:34
130
AAX
$0.680002
₩887
$1
₩1,774
0.00
XRP/BTC
2022-02-04 17:41:38
131
Huobi Korea
$0.668325
₩872
$114
₩148,217
0.00
XRP/HT
2021-06-30 23:40:57
132
BITEXBOOK
$0.655161
₩855
$3
₩3,874
0.00
XRP/RUB
2022-11-12 04:30:22
133
CREX24
$0.650733
₩849
$4
₩5,178
0.00
XRP/ETH
2022-08-06 20:44:22
134
WaultSwap
$0.647377
₩844
$0
₩0
0.00
XRP/USDC
2022-04-26 18:41:37
135
Bankera
$0.639203
₩834
$14
₩18,431
0.00
XRP/USDC
2020-12-02 23:26:41
136
EXMO
$0.635435
₩829
$20,967
₩2734만
0.00
XRP/TRY
2020-12-04 00:35:27
137
Bankera
$0.635005
₩828
$71
₩92,768
0.00
XRP/BTC
2020-12-02 17:41:15
138
Bitubu Exchange
$0.630605
₩823
$184,778
₩2억4102만
0.00
XRP/UBU
2020-12-03 11:38:06
139
Bankera
$0.630351
₩822
$17
₩21,953
0.00
XRP/USDT
2020-12-03 13:51:41
140
Bankera
$0.624608
₩815
$53
₩69,250
0.00
XRP/ETH
2020-12-03 04:01:10
141
ZebPay
$0.623738
₩814
$0
₩0
0.00
XRP/EUR
2022-04-29 19:37:06
142
Bankera
$0.612705
₩799
$53
₩69,771
0.00
XRP/TUSD
2020-12-03 02:17:08
143
Zonda
$0.612420
₩799
$39
₩51,106
0.00
XRP/GBP
2022-02-03 03:07:56
144
Luno
$0.601589
₩785
$16,658
₩2172만
0.00
XRP/NGN
2022-12-17 10:55:50
145
BITEXBOOK
$0.599084
₩781
$6
₩7,839
0.00
XRP/BTC
2023-01-17 02:16:23
146
Bitci
$0.598845
₩781
$29,736
₩3878만
0.00
XRP/BTC
2021-04-05 03:57:10
147
PantherSwap
$0.593974
₩775
$591
₩770,484
0.00
XRP/WBNB
2021-06-23 04:31:20
148
NovaDAX
$0.588084
₩767
$29
₩37,279
0.00
XRP/EUR
2021-02-23 17:43:05
149
Bankera
$0.581258
₩758
$11
₩14,100
0.00
XRP/PAX
2020-12-02 11:51:38
150
ANX
$0.580358
₩757
$116
₩151,399
0.00
XRP/BTC
2019-09-29 23:14:15
151
Beaxy
$0.575563
₩751
$7
₩9,157
0.00
XRP/BTC
2020-12-20 16:00:22
152
BIG markets
$0.575245
₩750
$0
₩0
0.00
XRP/EOS
2019-04-12 13:40:07
153
Altilly
$0.574143
₩749
$1
₩1,146
0.00
XRP/XQR
2020-12-02 11:23:00
154
BIG markets
$0.566026
₩738
$0
₩0
0.00
XRP/LTC
2019-04-12 13:13:46
155
Binance
$0.559685
₩730
$968,544
₩12억6334만
0.00
XRP/NGN
2021-02-09 20:58:46
156
Bidesk
$0.551851
₩720
$31,065
₩4052만
0.00
XRP/USDT
2021-11-29 07:19:16
157
Float SV
$0.533727
₩696
$24
₩30,823
0.00
XRP/USDT
2020-12-22 01:00:35
158
Bankera
$0.532782
₩695
$109
₩142,712
0.00
XRP/BNK
2020-12-03 13:51:41
159
BitMart
$0.531487
₩693
$9,146,543
₩119억3057만
0.00
XRP/ETH
2021-07-20 14:55:40
160
BitMart
$0.530718
₩692
$1496만
₩195억1432만
0.00
XRP/BTC
2021-07-20 14:56:04
161
FMFW.io
$0.529609
₩691
$1
₩1,722
0.00
XRP/BCH
2022-10-11 04:08:20
162
BITEXBOOK
$0.528066
₩689
$1
₩691
0.00
XRP/UAH
2022-11-08 13:21:16
163
Huobi Global
$0.518144
₩676
$13,177
₩1718만
0.00
XRP/HUSD
2022-10-10 21:41:45
164
XT.COM
$0.511696
₩667
$652,617
₩8억5126만
0.00
XRP/USDC
2022-10-09 12:48:14
165
OpenOcean
$0.511433
₩667
$798
₩1,040,687
0.00
XRP/BNX
2022-03-14 21:41:27
166
Livecoin
$0.503464
₩657
$2,125,290
₩27억7218만
0.00
XRP/BTC
2020-12-17 00:14:56
167
Livecoin
$0.500341
₩653
$4,417
₩5,761,409
0.00
XRP/USDT
2020-12-16 23:54:31
168
Livecoin
$0.496732
₩648
$879
₩1,146,263
0.00
XRP/ETH
2020-12-17 00:03:56
169
OpenOcean
$0.495711
₩647
$17,530
₩2286만
0.00
XRP/BSW
2022-11-13 20:36:04
170
Coinbe
$0.489897
₩639
$0
₩0
0.00
XRP/BTC
2019-06-22 16:01:28
171
Livecoin
$0.484110
₩631
$9,262
₩1208만
0.00
XRP/USD
2020-12-16 23:43:53
172
OpenOcean
$0.482352
₩629
$32
₩41,362
0.00
XRP/DOGE
2022-10-05 21:06:39
173
TradeOgre
$0.481801
₩628
$86,274
₩1억1253만
0.00
XRP/BTC
2022-11-07 21:53:28
174
TradeOgre
$0.480099
₩626
$2,321
₩3,027,128
0.00
XRP/USDT
2022-11-07 21:53:30
175
Liquid
$0.476734
₩622
$31,236
₩4074만
0.00
XRP/BTC
2022-11-08 05:14:55
176
TokoCrypto
$0.476630
₩622
$42,451
₩5537만
0.00
XRP/BIDR
2022-11-08 05:41:37
177
Coindeal
$0.476483
₩622
$4
₩4,865
0.00
XRP/BTC
2023-01-29 05:05:04
178
Liquid
$0.476372
₩621
$3,231
₩4,214,349
0.00
XRP/SGD
2022-11-08 04:55:40
179
Liquid
$0.476337
₩621
$5,078
₩6,623,631
0.00
XRP/EUR
2022-11-08 04:35:49
180
GoPax
$0.475691
₩620
$36
₩47,166
0.00
XRP/ETH
2020-05-03 02:22:08
181
Liquid
$0.475220
₩620
$36,467
₩4756만
0.00
XRP/USD
2022-11-08 05:43:29
182
Bittrex
$0.474511
₩619
$54,331
₩7086만
0.00
XRP/BTC
2022-11-08 03:43:35
183
TokoCrypto
$0.474267
₩619
$14
₩18,522
0.00
XRP/BTC
2022-11-08 04:59:57
184
FMFW.io
$0.473894
₩618
$3,621
₩4,722,940
0.00
XRP/ETH
2022-11-08 06:11:46
185
TokoCrypto
$0.473623
₩618
$385
₩501,704
0.00
XRP/BNB
2022-11-07 23:26:15
186
CoinFLEX
$0.473600
₩618
$1,403
₩1,830,281
0.00
XRP/USD
2022-11-08 00:46:54
187
AAX
$0.473459
₩618
$4077만
₩531억8349만
0.00
XRP/USDT
2022-11-08 06:12:01
188
Bittrex
$0.473370
₩617
$150,996
₩1억9695만
0.00
XRP/USD
2022-11-08 03:47:01
189
Nominex
$0.472832
₩617
$14,893
₩1942만
0.00
XRP/BTC
2022-11-08 06:18:36
190
Nominex
$0.472829
₩617
$1,942
₩2,533,276
0.00
XRP/ETH
2022-11-08 06:18:36
191
FMFW.io
$0.472806
₩617
$2,247,523
₩29억3162만
0.00
XRP/BTC
2022-11-08 06:15:01
192
Nominex
$0.472781
₩617
$304,350
₩3억9698만
0.00
XRP/USDT
2022-11-08 06:18:36
193
FMFW.io
$0.472719
₩617
$3368만
₩439억3426만
0.00
XRP/USDT
2022-11-08 06:15:01
194
TokoCrypto
$0.472642
₩617
$80,295
₩1억0473만
0.00
XRP/USDT
2022-11-08 06:02:29
195
Bit.com
$0.472639
₩617
$3,252,352
₩42억4230만
0.00
XRP/USDT
2022-11-08 06:09:48
196
Bitvavo
$0.472564
₩616
$4,745,842
₩61억9038만
0.00
XRP/EUR
2022-11-08 06:16:06
197
Liquid
$0.472525
₩616
$1,120
₩1,461,206
0.00
XRP/JPY
2022-11-07 18:17:31
198
GMO Japan
$0.472279
₩616
$3,546,144
₩46억2552만
0.00
XRP/JPY
2022-11-08 06:11:27
199
TokoCrypto
$0.472175
₩616
$5,543
₩7,229,594
0.00
XRP/BUSD
2022-11-08 06:09:01
200
CBX
$0.472091
₩616
$6385만
₩832억9096만
0.00
XRP/USDT
2022-11-07 22:09:15
201
Nominex
$0.471944
₩616
$94,280
₩1억2297만
0.00
XRP/BUSD
2022-11-08 06:18:36
202
TokoCrypto
$0.471940
₩616
$180
₩234,749
0.00
XRP/ETH
2022-11-08 05:59:06
203
Nominex
$0.471552
₩615
$3,732
₩4,868,300
0.00
XRP/BNB
2022-11-08 06:02:35
204
Bittrex
$0.471066
₩614
$13,886
₩1811만
0.00
XRP/ETH
2022-11-08 03:50:17
205
C-Patex
$0.470661
₩614
$472
₩615,250
0.00
XRP/BTC
2022-11-07 21:50:55
206
C-Patex
$0.470543
₩614
$23,668
₩3087만
0.00
XRP/ETH
2022-11-07 21:50:55
207
Bittrex
$0.468394
₩611
$28,763
₩3751만
0.00
XRP/EUR
2022-11-08 03:53:25
208
Bittrex
$0.467509
₩610
$77,730
₩1억0138만
0.00
XRP/USDT
2022-11-08 03:53:25
209
Crypto.com Exchange
$0.465154
₩607
$203,414
₩2억6532만
0.00
XRP/USDC
2022-11-01 09:19:33
210
OpenOcean
$0.463187
₩604
$2,860
₩3,731,102
0.00
XRP/USDT
2022-10-27 02:33:47
211
OpenOcean
$0.459322
₩599
$816
₩1,064,061
0.00
XRP/FTM
2022-11-06 15:33:43
212
Bitsten
$0.459094
₩599
$16,794
₩2190만
0.00
XRP/BTC
2022-11-03 01:49:33
213
KuCoin
$0.456756
₩596
$12,579
₩1640만
0.00
XRP/NEO
2021-03-05 18:54:15
214
OpenOcean
$0.456229
₩595
$303
₩395,384
0.00
XRP/USDC
2022-10-13 22:07:49
215
Bitsten
$0.455413
₩594
$44,214
₩5767만
0.00
XRP/BST
2022-04-26 18:35:57
216
OpenOcean
$0.454302
₩593
$1,445
₩1,884,269
0.00
XRP/BUSD
2022-10-31 18:02:01
217
CoinDirect
$0.454271
₩593
$7
₩9,483
0.00
XRP/ZAR
2019-07-06 23:29:07
218
CoinAll
$0.454187
₩592
$2,174
₩2,835,345
0.00
XRP/USDT
2021-03-11 10:30:24
219
CoinAll
$0.453367
₩591
$1,281
₩1,670,520
0.00
XRP/BTC
2021-03-11 10:26:36
220
XT.COM
$0.452589
₩590
$232,458
₩3억0321만
0.00
XRP/XTUSD
2022-11-03 09:25:02
221
XT.COM
$0.452080
₩590
$2
₩1,970
0.00
XRP/BTC
2022-11-03 09:25:04
222
XT.COM
$0.451739
₩589
$1,254
₩1,635,289
0.00
XRP/XT
2022-11-03 09:25:03
223
OpenOcean
$0.451638
₩589
$206
₩268,937
0.00
XRP/ETH
2022-10-27 18:06:43
224
XT.COM
$0.451554
₩589
$36
₩47,506
0.00
XRP/ETH
2022-11-03 09:25:02
225
Livecoin
$0.450282
₩587
$459
₩598,724
0.00
XRP/RUR
2020-12-17 00:03:59
226
ViteX
$0.450168
₩587
$68
₩89,311
0.00
XRP/BTC
2023-01-29 00:35:20
227
Trade Satoshi
$0.445820
₩582
$0
₩0
0.00
XRP/LTC
2019-07-01 11:28:18
228
Huobi Korea
$0.445155
₩581
$1,042,743
₩13억6013만
0.00
XRP/KRW
2019-06-21 16:38:20
229
Binance
$0.443735
₩579
$31,114
₩4058만
0.00
XRP/TUSD
2022-09-29 11:34:59
230
Btc Exchange
$0.442442
₩577
$798
₩1,041,339
0.00
XRP/EUR
2022-10-21 03:13:08
231
Binance
$0.441473
₩576
$1,798,971
₩23억4654만
0.00
XRP/USDC
2022-09-29 11:40:52
232
HitBTC
$0.439678
₩574
$3
₩4,304
0.00
XRP/HIT
2023-01-24 17:13:07
233
CREX24
$0.438877
₩572
$1
₩1,604
0.00
XRP/USDT
2022-08-07 06:12:46
234
Huobi Korea
$0.438453
₩572
$2,514
₩3,279,108
0.00
XRP/HT
2019-06-21 16:42:25
235
Huobi Korea
$0.437720
₩571
$737,059
₩9억6140만
0.00
XRP/BTC
2019-06-21 16:38:18
236
Huobi Korea
$0.437608
₩571
$2,323,239
₩30억3038만
0.00
XRP/USDT
2019-06-21 16:46:23
237
Koinbazar
$0.437440
₩571
$2,474,129
₩32억2720만
0.00
XRP/INR
2023-01-29 13:47:09
238
Koinx
$0.437308
₩570
$97
₩125,886
0.00
XRP/BTC
2019-06-20 11:53:39
239
BTC Trade UA
$0.436218
₩569
$172
₩224,666
0.00
XRP/UAH
2023-01-30 20:26:17
240
CREX24
$0.435677
₩568
$2
₩2,270
0.00
XRP/BTC
2022-11-17 18:29:44
241
GoPax
$0.433535
₩565
$55
₩71,571
0.00
XRP/BTC
2022-10-04 04:18:40
242
BIG markets
$0.433509
₩565
$0
₩0
0.00
XRP/DOGE
2019-04-12 13:18:07
243
Probit (Korea)
$0.433301
₩565
$12
₩15,144
0.00
XRP/USDT
2023-01-23 03:41:57
244
FatBTC
$0.432897
₩565
$3,136
₩4,091,150
0.00
XRP/BTC
2023-01-29 18:27:12
245
Kuna Exchange
$0.432373
₩564
$13,643
₩1779만
0.00
XRP/UAH
2023-01-31 05:16:05
246
BitBNS
$0.432216
₩564
$486,005
₩6억3393만
0.00
XRP/INR
2023-01-10 02:04:28
247
Coinfalcon
$0.431787
₩563
$44
₩56,897
0.00
XRP/BTC
2023-01-26 03:08:12
248
GDAC
$0.431646
₩563
$28
₩36,249
0.00
XRP/BTC
2022-07-03 16:15:59
249
TokoCrypto
$0.431518
₩563
$57
₩73,750
0.00
XRP/TUSD
2022-09-28 15:54:43
250
ZebPay
$0.430385
₩561
$51,645
₩6736만
0.00
XRP/INR
2023-01-23 09:03:47
251
CoinDCX
$0.430285
₩561
$14,985
₩1954만
0.00
XRP/INR
2023-01-23 15:47:53
252
AlterDice
$0.429944
₩561
$23,861
₩3112만
0.00
XRP/USDC
2022-09-28 23:06:01
253
Koinx
$0.428376
₩559
$296
₩386,540
0.00
XRP/IDR
2019-06-20 06:18:26
254
WazirX
$0.427024
₩557
$84,551
₩1억1028만
0.00
XRP/INR
2023-01-22 06:21:23
255
GoPax
$0.426812
₩557
$5,435
₩7,088,851
0.00
XRP/KRW
2023-01-29 00:09:27
256
C2CX
$0.425504
₩555
$379,333
₩4억9479만
0.00
XRP/DRG
2019-05-15 16:03:36
257
Hanbitco
$0.425307
₩555
$88
₩114,329
0.00
XRP/BTC
2023-01-14 20:42:15
258
BIG markets
$0.421472
₩550
$0
₩0
0.00
XRP/OMG
2019-04-12 13:22:49
259
BITEXBOOK
$0.421248
₩549
$4
₩5,739
0.00
XRP/USDT
2023-01-30 18:57:57
260
HitBTC
$0.421149
₩549
$244
₩318,125
0.00
XRP/BCH
2022-08-06 18:14:51
261
YoBit
$0.420000
₩548
$1,331
₩1,736,391
0.00
XRP/USD
2023-01-30 23:51:06
262
Biconomy
$0.418713
₩546
$2,380,752
₩31억0540만
0.00
XRP/USDC
2022-05-23 11:19:50
263
Bitsonic
$0.417026
₩544
$4
₩5,100
0.00
XRP/KRW
2021-08-06 23:19:06
264
Paribu
$0.416777
₩544
$286,009
₩3억7306만
0.00
XRP/TRY
2023-01-29 15:27:25
265
Binance
$0.416571
₩543
$996,914
₩13억0035만
0.00
XRP/TRY
2023-01-22 22:33:06
266
OpenOcean
$0.416401
₩543
$381
₩496,395
0.00
XRP/UST
2022-09-28 19:05:20
267
Omgfin
$0.415975
₩543
$1,300
₩1,695,708
0.00
XRP/UQC
2023-01-28 11:41:10
268
Bitinka.com
$0.415948
₩543
$230,286
₩3억0038만
0.00
XRP/BTC
2023-01-25 20:19:15
269
Narkasa
$0.415931
₩543
$649
₩847,026
0.00
XRP/TRY
2023-01-22 14:15:46
270
Valr
$0.415620
₩542
$431,434
₩5억6275만
0.00
XRP/ZAR
2023-01-28 09:06:14
271
Ice3x
$0.415373
₩542
$4
₩5,413
0.00
XRP/BTC
2019-10-02 05:24:44
272
CEX.IO
$0.414770
₩541
$955
₩1,245,905
0.00
XRP/EUR
2023-01-28 08:09:56
273
CEX.IO
$0.414528
₩541
$21
₩27,040
0.00
XRP/GBP
2023-01-28 02:09:09
274
Purcow
$0.414368
₩540
$2,090,861
₩27억2727만
0.00
XRP/USDT
2023-01-30 14:00:45
275
Bitubu Exchange
$0.414179
₩540
$1,202
₩1,568,491
0.00
XRP/ETH
2023-01-26 14:15:00
276
Bitubu Exchange
$0.414109
₩540
$4,482
₩5,846,220
0.00
XRP/BTC
2023-01-26 13:58:44
277
FUBT
$0.414069
₩540
$260,503
₩3억3979만
0.00
XRP/USDT
2023-01-30 14:01:32
278
WazirX
$0.414056
₩540
$811
₩1,057,435
0.00
XRP/BTC
2023-01-22 06:17:24
279
Bitubu Exchange
$0.413846
₩540
$41,682
₩5436만
0.00
XRP/USDT
2023-01-26 13:58:44
280
FatBTC
$0.413615
₩540
$4,538
₩5,919,904
0.00
XRP/USDT
2023-01-29 18:27:12
281
Deepcoin
$0.413605
₩539
$1,715,041
₩22억3706만
0.00
XRP/USDT
2023-01-26 12:03:51
282
ProBit Global
$0.413478
₩539
$1,014,397
₩13억2315만
0.00
XRP/USDT
2023-01-30 15:26:57
283
Purcow
$0.413462
₩539
$6,140
₩8,008,270
0.00
XRP/CCXX
2023-01-30 14:00:46
284
Zonda
$0.413137
₩539
$31,523
₩4111만
0.00
XRP/PLN
2023-01-29 13:45:28
285
HitBTC
$0.413100
₩539
$3
₩4,474
0.00
XRP/DAI
2023-01-30 05:04:03
286
KuCoin
$0.413053
₩539
$15,816
₩2063만
0.00
XRP/KCS
2023-01-29 22:01:01
287
ChainEX
$0.412798
₩538
$451
₩588,732
0.00
XRP/ZAR
2023-01-30 23:22:02
288
KuCoin
$0.412699
₩538
$8,919,749
₩116억3474만
0.00
XRP/USDT
2023-01-29 22:07:15
289
HitBTC
$0.412673
₩538
$887,126
₩11억5714만
0.00
XRP/BTC
2023-01-30 16:03:51
290
WazirX
$0.412556
₩538
$20,991
₩2738만
0.00
XRP/USDT
2023-01-22 06:21:23
291
KuCoin
$0.412524
₩538
$767,376
₩10억0095만
0.00
XRP/USDC
2023-01-29 22:09:17
292
Aprobit
$0.412426
₩538
$1,299
₩1,694,142
0.00
XRP/BTC
2023-01-30 15:43:25
293
KuCoin
$0.412408
₩538
$82,338
₩1억0740만
0.00
XRP/ETH
2023-01-29 22:05:59
294
Zonda
$0.412405
₩538
$767
₩1,000,134
0.00
XRP/BTC
2023-01-29 11:49:41
295
KuCoin
$0.412290
₩538
$13,106
₩1709만
0.00
XRP/TUSD
2023-01-29 21:52:10
296
HitBTC
$0.412289
₩538
$1301만
₩169억7619만
0.00
XRP/USDT
2023-01-30 16:07:00
297
CryTrEx
$0.412249
₩538
$0
₩0
0.00
XRP/USDT
2019-06-30 07:00:57
298
FTX
$0.412009
₩537
$9,294,936
₩121억2413만
0.00
XRP/USDT
2022-11-09 03:44:30
299
LocalTrade
$0.411840
₩537
$1,126,498
₩14억6938만
0.00
XRP/USDT
2023-01-30 15:24:04
300
Pionex
$0.411770
₩537
$105,567
₩1억3769만
0.00
XRP/BTC
2023-01-30 15:26:36
301
Huobi Japan
$0.411733
₩537
$16,207
₩2113만
0.00
XRP/JPY
2023-01-29 18:26:24
302
Bibox
$0.411703
₩537
$917,065
₩11억9620만
0.00
XRP/BTC
2023-01-26 19:08:33
303
LocalTrade
$0.411694
₩537
$28,714
₩3745만
0.00
XRP/BTC
2023-01-30 15:24:04
304
Omgfin
$0.411659
₩537
$126,788
₩1억6537만
0.00
XRP/BTC
2023-01-28 11:16:13
305
Satang Pro
$0.411651
₩537
$236
₩308,212
0.00
XRP/THB
2023-01-29 11:25:26
306
ProBit Global
$0.411532
₩537
$75,441
₩9840만
0.00
XRP/BTC
2023-01-30 15:26:57
307
Huobi Japan
$0.411524
₩537
$3
₩4,109
0.00
XRP/HT
2023-01-29 18:12:56
308
Pionex
$0.411507
₩537
$1,700,613
₩22억1824만
0.00
XRP/USDT
2023-01-30 15:26:36
309
KuCoin
$0.411497
₩537
$204,827
₩2억6717만
0.00
XRP/BTC
2023-01-29 22:10:21
310
Bitinka.com
$0.411386
₩537
$8,855
₩1154만
0.00
XRP/USDT
2023-01-28 23:07:29
311
Bibox
$0.411343
₩537
$1,314,253
₩17억1428만
0.00
XRP/ETH
2023-01-26 19:07:59
312
Bibox
$0.411284
₩536
$181,935
₩2억3731만
0.00
XRP/USDC
2023-01-26 19:08:43
313
Bibox
$0.411250
₩536
$1,542,755
₩20억1233만
0.00
XRP/USDT
2023-01-26 19:07:45
314
Paribu
$0.411107
₩536
$45,031
₩5873만
0.00
XRP/USDT
2023-01-29 15:09:13
315
KickEX
$0.411050
₩536
$104,938
₩1억3687만
0.00
XRP/USDT
2023-01-26 17:25:23
316
CEX.IO
$0.410954
₩536
$2,166
₩2,825,262
0.00
XRP/BTC
2023-01-28 11:27:28
317
Huobi Japan
$0.410920
₩536
$5,672
₩7,398,120
0.00
XRP/BTC
2023-01-29 18:18:09
318
FTX
$0.410832
₩536
$633,150
₩8억2586만
0.00
XRP/JPY
2022-11-09 03:44:37
319
FTX
$0.410803
₩536
$1,129,794
₩14억7368만
0.00
XRP/BTC
2022-11-09 03:44:32
320
CEX.IO
$0.410694
₩536
$62,564
₩8160만
0.00
XRP/USDT
2023-01-28 11:27:29
321
CEX.IO
$0.410670
₩536
$84,479
₩1억1019만
0.00
XRP/USD
2023-01-28 11:27:28
322
Omgfin
$0.410521
₩535
$9,452
₩1232만
0.00
XRP/ETH
2023-01-28 11:41:10
323
Omgfin
$0.410501
₩535
$172,746
₩2억2532만
0.00
XRP/USDT
2023-01-26 17:09:38
324
WazirX
$0.410437
₩535
$146
₩190,113
0.00
XRP/WRX
2023-01-22 02:08:47
325
CoinDCX
$0.410206
₩535
$5346만
₩697억3481만
0.00
XRP/USDT
2023-01-29 15:25:38
326
FTX
$0.410200
₩535
$6093만
₩794억8499만
0.00
XRP/USD
2022-11-09 03:44:30
327
CoinDCX
$0.410135
₩535
$441,986
₩5억7651만
0.00
XRP/ETH
2023-01-29 15:26:59
328
CoinDCX
$0.409971
₩535
$192,999
₩2억5174만
0.00
XRP/BNB
2023-01-29 15:25:37
329
CoinDCX
$0.409821
₩535
$4,013,658
₩52억3533만
0.00
XRP/BTC
2023-01-29 15:25:38
330
Bitbegin
$0.409382
₩534
$127,521
₩1억6633만
0.00
XRP/BTC
2023-01-28 19:28:14
331
ZB
$0.409355
₩534
$49
₩64,071
0.00
XRP/BTC
2022-08-04 23:47:21
332
Zonda
$0.409158
₩534
$2,245
₩2,927,812
0.00
XRP/USDT
2023-01-29 08:20:08
333
Bitbegin
$0.409108
₩534
$135,966
₩1억7735만
0.00
XRP/USDT
2023-01-28 19:27:23
334
Koinbazar
$0.409084
₩534
$32,281
₩4210만
0.00
XRP/ETH
2023-01-29 00:56:11
335
Binance
$0.408971
₩533
$170,917
₩2억2294만
0.00
XRP/BIDR
2023-01-22 22:40:06
336
Binance
$0.408881
₩533
$903,718
₩11억7879만
0.00
XRP/EUR
2023-01-22 22:35:58
337
Binance
$0.408780
₩533
$25,879
₩3375만
0.00
XRP/RUB
2023-01-22 22:38:01
338
BTC-Alpha
$0.408735
₩533
$1,039,104
₩13억5538만
0.00
XRP/USDT
2023-01-29 04:26:32
339
C-Patex
$0.408674
₩533
$224,318
₩2억9259만
0.00
XRP/USDT
2023-01-27 19:27:08
340
Binance
$0.408591
₩533
$334,588
₩4억3643만
0.00
XRP/AUD
2023-01-22 22:30:56
341
Binance
$0.408341
₩533
$422,429
₩5억5100만
0.00
XRP/GBP
2023-01-22 22:36:11
342
Binance
$0.408042
₩532
$117,524
₩1억5329만
0.00
XRP/BRL
2023-01-22 22:34:07
343
Binance
$0.407997
₩532
$2860만
₩373억1018만
0.00
XRP/BUSD
2023-01-22 22:48:00
344
Binance
$0.407996
₩532
$4,724,822
₩61억6296만
0.00
XRP/BTC
2023-01-22 22:34:41
345
Binance
$0.407949
₩532
$8508만
₩1109억8317만
0.00
XRP/USDT
2023-01-22 22:35:51
346
NovaDAX
$0.407685
₩532
$29
₩37,449
0.00
XRP/USDT
2023-01-23 02:29:11
347
Valr
$0.407664
₩532
$6,420
₩8,374,409
0.00
XRP/USDC
2023-01-28 03:47:28
348
HitBTC
$0.407549
₩532
$1,575
₩2,053,773
0.00
XRP/ETH
2023-01-30 11:54:00
349
NovaDAX
$0.407455
₩531
$138
₩180,174
0.00
XRP/BTC
2023-01-23 10:31:46
350
Binance
$0.407289
₩531
$405,712
₩5억2920만
0.00
XRP/ETH
2023-01-22 22:30:37
351
Dcoin
$0.407288
₩531
$2,939,143
₩38억3376만
0.00
XRP/BTC
2023-01-29 08:24:46
352
Zonda
$0.407284
₩531
$289
₩376,627
0.00
XRP/EUR
2023-01-29 10:05:38
353
Binance
$0.407182
₩531
$347,797
₩4억5365만
0.00
XRP/BNB
2023-01-22 22:45:50
354
Dcoin
$0.407108
₩531
$9,527,668
₩124억2770만
0.00
XRP/USDT
2023-01-29 08:24:46
355
Bitforex
$0.407104
₩531
$974,064
₩12억7055만
0.00
XRP/USDC
2023-01-29 08:24:41
356
Bitforex
$0.407035
₩531
$2,845,524
₩37억1164만
0.00
XRP/BTC
2023-01-29 08:24:40
357
Bitforex
$0.407029
₩531
$7,485,201
₩97억6354만
0.00
XRP/USDT
2023-01-29 08:24:40
358
NovaDAX
$0.406725
₩531
$16,675
₩2175만
0.00
XRP/BRL
2023-01-23 15:57:42
359
Vindax
$0.406685
₩530
$4,239,852
₩55억3037만
0.00
XRP/USDT
2023-01-26 17:10:06
360
Bitinka.com
$0.406630
₩530
$20,619
₩2689만
0.00
XRP/ETH
2023-01-27 11:48:35
361
HitBTC
$0.406028
₩530
$23
₩29,505
0.00
XRP/USDC
2023-01-29 15:04:21
362
NiceHash
$0.405851
₩529
$2
₩2,465
0.00
XRP/USDC
2023-01-15 01:00:31
363
Vindax
$0.405669
₩529
$1,486,625
₩19억3912만
0.00
XRP/ETH
2023-01-26 17:10:06
364
Koinbazar
$0.404870
₩528
$20,083
₩2619만
0.00
XRP/USDT
2023-01-27 14:44:49
365
BitGlobal
$0.404702
₩528
$899,142
₩11억7282만
0.00
XRP/USDT
2023-01-16 15:07:32
366
Mercado Bitcoin
$0.404495
₩528
$49,487
₩6454만
0.00
XRP/BRL
2022-11-30 20:24:48
367
Narkasa
$0.404158
₩527
$1,725
₩2,250,617
0.00
XRP/USDT
2023-01-22 14:27:36
368
Kava Swap
$0.403695
₩527
$83,254
₩1억0859만
0.00
XRP/USDX
2022-11-30 15:19:29
369
YoBit
$0.403631
₩526
$164
₩213,879
0.00
XRP/USDT
2023-01-31 01:23:43
370
Bitlo
$0.402619
₩525
$17,757
₩2316만
0.00
XRP/TRY
2023-01-31 05:24:48
371
BTSE
$0.401819
₩524
$19,040
₩2483만
0.00
XRP/USDP
2022-06-09 15:25:28
372
BitHash
$0.401574
₩524
$125,525
₩1억6373만
0.00
XRP/EUR
2023-01-31 03:30:58
373
Huckleberry
$0.401485
₩524
$16
₩20,948
0.00
0X9D5BC9B8…
2023-01-30 23:35:19
374
YoBit
$0.401380
₩524
$45
₩58,332
0.00
XRP/WAVES
2023-01-30 23:55:47
375
CoinTiger
$0.401231
₩523
$8,459,119
₩110억3390만
0.00
XRP/USDT
2022-11-30 20:32:01
376
YoBit
$0.401152
₩523
$1
₩1,354
0.00
XRP/ETH
2023-01-30 18:33:29
377
OKX
$0.401013
₩523
$8,313
₩1084만
0.00
XRP/OKB
2023-01-31 00:20:38
378
YoBit
$0.400914
₩523
$1,744
₩2,275,426
0.00
XRP/BTC
2023-01-31 01:26:19
379
DragonEx
$0.400629
₩523
$1019만
₩132억9607만
0.00
XRP/USDT
2022-05-14 23:10:20
380
BtcTurk PRO
$0.400562
₩522
$1,397,850
₩18억2332만
0.00
XRP/TRY
2023-01-18 05:01:02
381
BKEX
$0.400411
₩522
$36,139
₩4713만
0.00
XRP/ETH
2022-12-01 19:18:40
382
BitHash
$0.400000
₩522
$150,989
₩1억9694만
0.00
XRP/USD
2023-01-31 03:15:08
383
BTSE
$0.399944
₩522
$47,672
₩6218만
0.00
XRP/USDT
2022-06-03 18:52:26
384
BTSE
$0.399784
₩521
$34
₩44,558
0.00
XRP/GBP
2022-06-03 18:52:26
385
BKEX
$0.399697
₩521
$208,448
₩2억7189만
0.00
XRP/BTC
2022-12-01 19:24:55
386
BTSE
$0.399645
₩521
$9
₩11,283
0.00
XRP/JPY
2022-06-03 18:52:27
387
BTSE
$0.399581
₩521
$21
₩27,653
0.00
XRP/EUR
2022-06-03 18:52:26
388
BitHash
$0.399569
₩521
$119,982
₩1억5650만
0.00
XRP/BTC
2023-01-31 03:30:59
389
BTSE
$0.399271
₩521
$26,345
₩3436만
0.00
XRP/USDC
2022-06-03 18:52:26
390
BtcTurk PRO
$0.399193
₩521
$399
₩520,696
0.00
XRP/BTC
2023-01-15 21:37:23
391
BTSE
$0.398960
₩520
$7,042
₩9,185,473
0.00
XRP/ETH
2022-06-03 18:52:26
392
HitBTC
$0.398860
₩520
$0
₩520
0.00
XRP/EURS
2023-01-15 09:40:24
393
Txbit
$0.398794
₩520
$5,084
₩6,631,327
0.00
XRP/BTC
2022-11-29 10:08:10
394
BTSE
$0.398772
₩520
$15
₩19,044
0.00
XRP/TUSD
2022-06-03 18:52:26
395
BTSE
$0.398700
₩520
$2,046
₩2,668,449
0.00
XRP/BTC
2022-06-03 18:52:26
396
Currency.com
$0.398009
₩519
$4,799
₩6,259,761
0.00
XRP/BYN
2023-01-14 07:03:39
397
YoBit
$0.397988
₩519
$0
₩112
0.00
XRP/YO
2023-01-14 09:27:02
398
LBank
$0.397814
₩519
$2
₩1,957
0.00
XRP/BTC
2022-11-20 16:32:19
399
Foxbit
$0.396462
₩517
$19,875
₩2592만
0.00
XRP/BRL
2023-01-31 04:55:08
400
BitHash
$0.395681
₩516
$131,855
₩1억7198만
0.00
XRP/RUB
2023-01-31 03:15:08
401
OpenOcean
$0.395053
₩515
$55
₩72,145
0.00
XRP/HARD
2022-07-23 00:04:07
402
Bitazza
$0.394628
₩515
$13,011
₩1697만
0.00
XRP/THB
2022-11-30 02:10:17
403
CoinTR Pro
$0.394581
₩515
$15,260
₩1990만
0.00
XRP/TRY
2023-01-18 12:47:58
404
Kraken
$0.394578
₩515
$30,274
₩3948만
0.00
XRP/AUD
2023-01-18 04:40:53
405
NiceHash
$0.394226
₩514
$5,194
₩6,774,730
0.00
XRP/USDT
2023-01-15 01:20:51
406
NiceHash
$0.394142
₩514
$13,036
₩1700만
0.00
XRP/BTC
2023-01-15 01:20:51
407
ChainEX
$0.393711
₩514
$7
₩9,639
0.00
XRP/USDT
2023-01-17 20:37:15
408
Zonda
$0.393529
₩513
$8,562
₩1116만
0.00
XRP/ETH
2022-11-25 16:07:23
409
BitStorage
$0.393279
₩513
$175,326
₩2억2869만
0.00
XRP/USDT
2023-01-20 08:45:59
410
BTSE
$0.393225
₩513
$2,086
₩2,720,781
0.00
XRP/SGD
2022-06-07 15:51:38
411
LBank
$0.393164
₩513
$4,141,176
₩54억0166만
0.00
XRP/BUSD
2023-01-18 05:01:13
412
LBank
$0.392988
₩513
$2,625,867
₩34억2512만
0.00
XRP/USDC
2023-01-18 05:01:13
413
LBank
$0.392956
₩513
$5,946,474
₩77억5646만
0.00
XRP/USDT
2023-01-18 05:01:55
414
LiteBit
$0.392936
₩513
$42,924
₩5598만
0.00
XRP/EUR
2019-07-10 14:28:20
415
Bybit
$0.392928
₩513
$82,507
₩1억0762만
0.00
XRP/BTC
2023-01-18 04:59:41
416
LBank
$0.392889
₩512
$89,104
₩1억1622만
0.00
XRP/ETH
2023-01-18 05:01:55
417
OKX
$0.392823
₩512
$1,829,781
₩23억8673만
0.00
XRP/BTC
2023-01-31 12:05:09
418
Bybit
$0.392748
₩512
$1630만
₩212억7372만
0.00
XRP/USDT
2023-01-18 04:59:40
419
OKX
$0.392662
₩512
$123,968
₩1억6170만
0.00
XRP/ETH
2023-01-31 12:06:57
420
Coinstore
$0.392648
₩512
$129,420
₩1억6881만
0.00
XRP/USDT
2023-01-18 04:59:43
421
OKX
$0.392625
₩512
$3558만
₩464억1954만
0.00
XRP/USDT
2023-01-31 12:05:05
422
Coinbe
$0.392613
₩512
$0
₩0
0.00
XRP/XIN
2019-06-11 12:58:54
423
BitStorage
$0.392516
₩512
$10,879
₩1419만
0.00
XRP/BTC
2023-01-20 08:45:59
424
BitStorage
$0.392465
₩512
$1,063
₩1,386,296
0.00
XRP/ETH
2023-01-20 08:45:59
425
Kraken
$0.392460
₩512
$1,840,599
₩24억0084만
0.00
XRP/EUR
2023-01-18 04:58:40
426
Bybit
$0.392391
₩512
$239,645
₩3억1258만
0.00
XRP/USDC
2023-01-18 04:59:40
427
SatowalletEx
$0.392385
₩512
$0
₩91
0.00
XRP/USDT
2019-07-04 18:28:29
428
OKX
$0.392383
₩512
$809,703
₩10억5616만
0.00
XRP/USDC
2023-01-31 12:05:12
429
Kraken
$0.392378
₩512
$21,314
₩2780만
0.00
XRP/ETH
2023-01-18 04:59:50
430
Kraken
$0.392320
₩512
$1,697,882
₩22억1468만
0.00
XRP/USD
2023-01-18 04:58:40
431
Kraken
$0.392248
₩512
$189,113
₩2억4667만
0.00
XRP/USDT
2023-01-18 04:59:50
432
Kraken
$0.392200
₩512
$147,590
₩1억9251만
0.00
XRP/GBP
2023-01-18 04:59:50
433
Tokenize
$0.392118
₩511
$169,302
₩2억2083만
0.00
XRP/MYR
2022-11-29 11:08:13
434
BtcTurk PRO
$0.391935
₩511
$629,018
₩8억2047만
0.00
XRP/USDT
2023-01-18 05:01:02
435
Coinone
$0.391759
₩511
$1012만
₩132억1165만
0.00
XRP/KRW
2022-11-28 20:53:54
436
Bitrue
$0.391732
₩511
$767,978
₩10억0173만
0.00
XRP/ETH
2023-01-31 10:04:28
437
Kraken
$0.391730
₩511
$24,208
₩3157만
0.00
XRP/CAD
2023-01-18 04:44:23
438
Bitrue
$0.391722
₩511
$1445만
₩188억5327만
0.00
XRP/USDT
2023-01-31 10:04:28
439
Bitrue
$0.391655
₩511
$492,830
₩6억4283만
0.00
XRP/BUSD
2023-01-31 10:05:54
440
Bitrue
$0.391442
₩511
$1,036,751
₩13억5231만
0.00
XRP/USDC
2023-01-31 10:04:29
441
Bitexlive
$0.391437
₩511
$169,554
₩2억2116만
0.00
XRP/BTC
2023-01-20 11:01:35
442
Bitrue
$0.391428
₩511
$2,094,536
₩27억3207만
0.00
XRP/BTC
2023-01-31 10:05:52
443
Bitazza
$0.391379
₩511
$13,948
₩1819만
0.00
XRP/USDT
2022-11-30 02:00:46
444
Bitexlive
$0.391376
₩511
$197,606
₩2억5775만
0.00
XRP/USDT
2023-01-20 11:01:35
445
Bitazza
$0.391373
₩510
$13,657
₩1781만
0.00
XRP/BTC
2022-11-30 02:10:17
446
Tokenize
$0.391100
₩510
$37
₩47,675
0.00
XRP/USD
2022-11-29 11:05:03
447
OpenOcean
$0.391063
₩510
$290
₩377,840
0.00
XRP/BNB
2022-12-02 20:35:18
448
Phemex
$0.391044
₩510
$2,116,149
₩27억6026만
0.00
XRP/USDT
2023-01-18 22:26:41
449
Tokenize
$0.390944
₩510
$1,469
₩1,916,461
0.00
XRP/SGD
2022-11-29 11:05:03
450
Tokenize
$0.390462
₩509
$37
₩47,897
0.00
XRP/ETH
2022-11-29 11:05:03
451
Kuna Exchange
$0.390006
₩509
$4,489
₩5,854,711
0.00
XRP/USDT
2023-01-31 05:24:29
452
Bitstamp
$0.389646
₩508
$283
₩368,983
0.00
XRP/PAX
2022-07-21 05:15:53
453
Tidex
$0.389392
₩508
$31,102
₩4056만
0.00
XRP/ETH
2023-01-17 07:26:05
454
Tokenize
$0.389043
₩507
$620
₩808,716
0.00
XRP/BTC
2022-11-29 11:05:03
455
Tidex
$0.388841
₩507
$328,034
₩4억2788만
0.00
XRP/BTC
2023-01-17 07:26:04
456
Tidex
$0.388780
₩507
$4,378,780
₩57억1159만
0.00
XRP/BUSD
2023-01-17 07:26:05
457
Tidex
$0.388740
₩507
$6,097,178
₩79억5303만
0.00
XRP/USDT
2023-01-17 07:26:05
458
Bitsten
$0.388360
₩507
$3,126
₩4,077,428
0.00
XRP/USDT
2023-01-18 19:28:02
459
Tidex
$0.388254
₩506
$32,800
₩4278만
0.00
XRP/USDC
2023-01-17 07:18:31
460
CoinTR Pro
$0.388233
₩506
$487,384
₩6억3573만
0.00
XRP/USDT
2023-01-18 12:47:59
461
CoinDirect
$0.387719
₩506
$0
₩0
0.00
XRP/BTC
2019-06-11 12:58:17
462
EXMO
$0.386943
₩505
$245,258
₩3억1990만
0.00
XRP/RUB
2022-12-23 04:58:17
463
Biconomy
$0.386697
₩504
$5,224,999
₩68억1538만
0.00
XRP/USDT
2022-11-29 10:49:36
464
Decoin
$0.386215
₩504
$205,569
₩2억6814만
0.00
XRP/BTC
2022-08-17 12:25:52
465
LATOKEN
$0.386119
₩504
$40,095
₩5229만
0.00
XRP/ETH
2023-01-16 03:27:11
466
LATOKEN
$0.386110
₩504
$118,562
₩1억5464만
0.00
XRP/BTC
2023-01-16 03:27:12
467
WhiteBIT
$0.385939
₩503
$23,678
₩3088만
0.00
XRP/USDC
2022-12-12 00:46:16
468
Decoin
$0.385904
₩503
$674,737
₩8억8011만
0.00
XRP/USDT
2022-08-17 12:25:54
469
Currency.com
$0.385735
₩503
$6,513,900
₩84억9660만
0.00
XRP/USD
2023-01-16 05:45:55
470
EXMO
$0.385614
₩503
$457,288
₩5억9647만
0.00
XRP/USD
2022-12-23 04:58:17
471
Currency.com
$0.385513
₩503
$88,512
₩1억1545만
0.00
XRP/BTC
2023-01-16 05:45:55
472
Currency.com
$0.385152
₩502
$406,474
₩5억3019만
0.00
XRP/EUR
2023-01-16 05:45:55
473
COINBIG
$0.385041
₩502
$2
₩2,896
0.00
XRP/BTC
2019-07-22 13:21:41
474
BTSE
$0.384840
₩502
$4,970,620
₩64억8357만
0.00
XRP/USD
2023-01-16 05:45:40
475
Flybit
$0.384673
₩502
$3,135
₩4,088,789
0.00
XRP/USDT
2023-01-14 00:03:35
476
BitMart
$0.384542
₩502
$1,208,747
₩15억7666만
0.00
XRP/USDT
2023-01-16 23:06:59
477
Changelly PRO
$0.384530
₩502
$1,791
₩2,336,628
0.00
XRP/ETH
2023-01-19 06:12:00
478
eToro
$0.383830
₩501
$86,986
₩1억1346만
0.00
XRP/USD
2022-08-17 12:03:27
479
Bitexen
$0.383748
₩501
$3,235
₩4,219,958
0.00
XRP/BTC
2023-01-12 04:45:27
480
Coinhub
$0.383032
₩500
$25,460
₩3320만
0.00
XRP/ETH
2019-07-06 15:04:10
481
Currency.com
$0.382728
₩499
$12,338
₩1609만
0.00
XRP/USDT
2022-08-08 21:29:34
482
LATOKEN
$0.382675
₩499
$1,218,548
₩15억8945만
0.00
XRP/USDT
2023-01-16 03:27:11
483
Coinzest
$0.382245
₩499
$0
₩0
0.00
XRP/ETH
2019-09-30 00:07:21
484
AlterDice
$0.382213
₩499
$4,911
₩6,406,373
0.00
XRP/ETH
2023-01-17 12:03:09
485
MEXC Global
$0.382045
₩498
$3,269,687
₩42억6491만
0.00
XRP/BUSD
2022-12-16 00:14:23
486
Bitexen
$0.381949
₩498
$3,751
₩4,892,770
0.00
XRP/USDT
2023-01-12 15:16:00
487
AlterDice
$0.381817
₩498
$428,496
₩5억5892만
0.00
XRP/USDT
2023-01-17 12:06:58
488
AlterDice
$0.381754
₩498
$19,426
₩2533만
0.00
XRP/BTC
2023-01-17 12:06:58
489
Coinzix
$0.381150
₩497
$43,009
₩5610만
0.00
XRP/ETH
2023-01-17 11:32:56
490
MEXC Global
$0.381116
₩497
$1075만
₩140억2661만
0.00
XRP/USDT
2022-12-16 00:07:43
491
Gibraltar Blockchain Exchange
$0.380943
₩497
$0
₩0
0.00
XRP/GBP
2019-09-29 23:20:33
492
Coinzix
$0.380892
₩497
$261,048
₩3억4050만
0.00
XRP/BTC
2023-01-17 11:32:56
493
Coinzix
$0.380827
₩497
$4,008,505
₩52억2861만
0.00
XRP/USDT
2023-01-17 11:32:56
494
MEXC Global
$0.380732
₩497
$432,175
₩5억6372만
0.00
XRP/USDC
2022-12-16 00:09:07
495
MEXC Global
$0.380326
₩496
$346,144
₩4억5150만
0.00
XRP/ETH
2022-12-16 00:09:07
496
HitBTC
$0.380219
₩496
$0
₩496
0.00
XRP/EOS
2023-01-19 00:55:58
497
Coinfield
$0.380185
₩496
$8,155
₩1063만
0.00
XRP/CAD
2023-01-19 12:21:00
498
Coinfield
$0.380149
₩496
$193,859
₩2억5286만
0.00
XRP/GBP
2023-01-19 12:17:43
499
Coinfield
$0.380143
₩496
$21,535
₩2808만
0.00
XRP/JPY
2023-01-19 12:17:43
500
Coinfield
$0.380100
₩496
$74,319
₩9694만
0.00
XRP/USD
2023-01-19 12:17:43
501
Coinfield
$0.380096
₩496
$138,475
₩1억8062만
0.00
XRP/USDC
2023-01-19 12:17:43
502
Changelly PRO
$0.380023
₩496
$218
₩284,733
0.00
XRP/USDC
2023-01-19 08:25:32
503
Coinfield
$0.379930
₩496
$145,946
₩1억9036만
0.00
XRP/EUR
2023-01-19 12:17:43
504
Coinfield
$0.379881
₩496
$15,874
₩2070만
0.00
XRP/AED
2023-01-19 12:17:43
505
Coinfield
$0.379790
₩495
$14,368
₩1874만
0.00
XRP/USDT
2023-01-19 12:17:43
506
Changelly PRO
$0.379657
₩495
$1,901,671
₩24억8050만
0.00
XRP/BTC
2023-01-19 08:25:31
507
Changelly PRO
$0.379515
₩495
$3384만
₩441억5133만
0.00
XRP/USDT
2023-01-19 08:25:32
508
MEXC Global
$0.378773
₩494
$1,605,667
₩20억9440만
0.00
XRP/BTC
2022-12-16 00:07:44
509
Bitexen
$0.377851
₩493
$4,178,341
₩54억5014만
0.00
XRP/TRY
2023-01-12 16:49:27
510
Lykke
$0.377632
₩493
$105
₩137,456
0.00
463B1B32-B…
2023-01-12 05:06:27
511
Bitci
$0.377405
₩492
$147,614
₩1억9254만
0.00
XRP/TRY
2023-01-12 03:06:31
512
Zipmex
$0.377184
₩492
$7
₩9,300
0.00
XRP/AUD
2022-07-20 23:58:03
513
Poloniex
$0.377024
₩492
$44,883
₩5854만
0.00
XRP/TRX
2022-11-22 23:37:40
514
Nominex
$0.376658
₩491
$2,357
₩3,074,307
0.00
XRP/USDC
2022-08-09 11:30:21
515
Dex-Trade
$0.376592
₩491
$205,675
₩2억6827만
0.00
XRP/USDC
2022-08-09 11:37:25
516
EXMO
$0.376550
₩491
$106,217
₩1억3854만
0.00
XRP/UAH
2022-12-23 04:58:18
517
Zipmex
$0.374440
₩488
$11
₩14,139
0.00
XRP/USD
2022-07-20 23:51:02
518
Zipmex
$0.374399
₩488
$7,853
₩1024만
0.00
XRP/SGD
2022-07-20 23:58:04
519
Poloniex
$0.374197
₩488
$74
₩96,459
0.00
XRP/USDC
2022-11-22 23:34:06
520
Changelly PRO
$0.373668
₩487
$448
₩584,597
0.00
XRP/DAI
2023-01-19 02:04:17
521
EQONEX
$0.372917
₩486
$5
₩6,600
0.00
XRP/USDC
2022-08-18 13:29:24
522
Liquid
$0.372595
₩486
$646
₩842,121
0.00
XRP/QASH
2022-11-02 20:05:36
523
Independent Reserve
$0.371642
₩485
$6,336,400
₩82억6507만
0.00
XRP/NZD
2023-01-12 07:45:11
524
Independent Reserve
$0.371621
₩485
$6,336,045
₩82억6461만
0.00
XRP/SGD
2023-01-12 07:45:12
525
Independent Reserve
$0.371587
₩485
$6,335,473
₩82억6386만
0.00
XRP/AUD
2023-01-12 07:45:11
526
Independent Reserve
$0.371550
₩485
$6,334,838
₩82억6303만
0.00
XRP/USD
2023-01-12 07:45:11
527
P2B
$0.370234
₩483
$1112만
₩145억1647만
0.00
XRP/USDT
2022-11-22 23:55:52
528
4swap
$0.369710
₩482
$4,326
₩5,642,711
0.00
23DFB5A5-5…
2022-11-12 19:02:57
529
Poloniex
$0.369673
₩482
$142,776
₩1억8623만
0.00
XRP/BTC
2022-11-22 23:37:40
530
AscendEX (BitMax)
$0.369581
₩482
$579,458
₩7억5583만
0.00
XRP/BTC
2022-11-22 23:53:14
531
4swap
$0.369540
₩482
$28,027
₩3655만
0.00
23DFB5A5-5…
2022-11-12 19:19:13
532
AscendEX (BitMax)
$0.369488
₩482
$2,536,492
₩33억0855만
0.00
XRP/USDT
2022-11-22 23:52:13
533
Bitstamp
$0.369412
₩482
$1,600,472
₩20억8762만
0.00
XRP/BTC
2022-11-22 23:56:35
534
BTCEX
$0.369389
₩482
$3,750,482
₩48억9205만
0.00
XRP/USDT
2022-11-22 23:54:17
535
CoinEx
$0.369345
₩482
$5,392
₩7,033,819
0.00
XRP/BCH
2022-11-22 23:55:44
536
CoinEx
$0.369246
₩482
$5,173
₩6,747,103
0.00
XRP/BTC
2022-11-22 23:55:45
537
ZB
$0.369227
₩482
$270,395
₩3억5269만
0.00
XRP/QC
2022-08-05 07:28:42
538
Bitstamp
$0.369197
₩482
$40,558
₩5290만
0.00
XRP/USDT
2022-11-22 23:56:36
539
Gibraltar Blockchain Exchange
$0.369151
₩482
$0
₩0
0.00
XRP/EUR
2019-09-29 23:20:33
540
BigONE
$0.369062
₩481
$1190만
₩155억2995만
0.00
XRP/USDT
2022-11-22 23:55:12
541
ZB
$0.368935
₩481
$1381만
₩180억2558만
0.00
XRP/USDT
2022-08-05 07:57:32
542
Poloniex
$0.368731
₩481
$384,537
₩5억0158만
0.00
XRP/USDT
2022-11-22 23:37:40
543
ACX
$0.368590
₩481
$5
₩6,587
0.00
XRP/AUD
2020-03-25 01:36:37
544
CoinEx
$0.368547
₩481
$4,233
₩5,521,221
0.00
XRP/USDC
2022-11-22 23:55:45
545
OpenOcean
$0.368493
₩481
$59
₩76,345
0.00
XRP/OOE
2022-08-07 23:03:42
546
Bitstamp
$0.368449
₩481
$3311만
₩431억9715만
0.00
XRP/EUR
2022-11-22 23:56:35
547
WOO Network
$0.368413
₩481
$886,470
₩11억5629만
0.00
XRP/USDT
2022-11-13 00:25:58
548
CoinEx
$0.368380
₩481
$299,016
₩3억9003만
0.00
XRP/USDT
2022-11-22 23:38:11
549
Bitstamp
$0.368358
₩480
$192,808
₩2억5149만
0.00
XRP/GBP
2022-11-22 23:56:35
550
Bitstamp
$0.368120
₩480
$2168만
₩282억9113만
0.00
XRP/USD
2022-11-22 23:56:35
551
ZB
$0.368111
₩480
$1129만
₩147억3001만
0.00
XRP/USDC
2022-08-05 07:57:41
552
BigONE
$0.367969
₩480
$5,072,908
₩66억1700만
0.00
XRP/BTC
2022-11-22 23:55:13
553
Poloniex
$0.367471
₩479
$37,682
₩4915만
0.00
XRP/USDD
2022-11-22 23:51:12
554
AscendEX (BitMax)
$0.367000
₩479
$253
₩330,308
0.00
XRP/USD
2022-11-22 22:32:36
555
FinanceX
$0.366440
₩478
$0
₩0
0.00
XRP/USDC
2019-09-29 23:02:42
556
EXMO
$0.365716
₩477
$21,923
₩2859만
0.00
XRP/GBP
2022-12-23 04:58:18
557
TOKOK
$0.365394
₩477
$877
₩1,143,863
0.00
XRP/BTC
2022-06-25 10:53:39
558
GDAC
$0.362902
₩473
$0
₩0
0.00
XRP/GT
2019-09-29 23:01:30
559
EXMO
$0.361574
₩472
$170,435
₩2억2231만
0.00
XRP/EUR
2022-12-23 04:58:18
560
ChainEX
$0.360635
₩470
$231
₩301,547
0.00
XRP/BTC
2022-07-21 19:08:31
561
DSX Global
$0.360000
₩470
$192
₩250,102
0.00
XRP/USD
2020-08-10 18:26:17
562
TOKOK
$0.359754
₩469
$240,705
₩3억1397만
0.00
XRP/USDT
2022-06-24 15:37:02
563
AltcoinTrader
$0.359706
₩469
$51,848
₩6762만
0.00
XRP/ZAR
2022-12-25 14:42:23
564
Bitfinex
$0.359670
₩469
$4,658,282
₩60억7617만
0.00
XRP/USD
2022-12-28 16:08:19
565
Luno
$0.358895
₩468
$1,170,620
₩15억2693만
0.00
XRP/ZAR
2022-12-17 10:55:50
566
Bitfinex
$0.358709
₩468
$1,108,636
₩14억4608만
0.00
XRP/USDT
2022-12-28 16:06:25
567
Bitfinex
$0.358674
₩468
$1,344,350
₩17억5354만
0.00
XRP/BTC
2022-12-28 16:08:18
568
TOKOK
$0.357910
₩467
$1,275,920
₩16억6428만
0.00
XRP/ETH
2022-06-24 15:37:02
569
Indodax
$0.356902
₩466
$164,240
₩2억1423만
0.00
XRP/IDR
2022-12-17 10:57:25
570
Bitkub
$0.356411
₩465
$789,968
₩10억3041만
0.00
XRP/THB
2022-12-17 10:53:43
571
Bitbank
$0.356076
₩464
$182,242
₩2억3771만
0.00
XRP/BTC
2022-07-29 00:13:29
572
Hotbit
$0.355840
₩464
$63,852
₩8328만
0.00
XRP/ETH
2022-12-17 10:49:50
573
Luno
$0.355687
₩464
$410,278
₩5억3515만
0.00
XRP/XBT
2022-12-17 10:55:50
574
Max Maicoin
$0.355616
₩464
$40,325
₩5259만
0.00
XRP/TWD
2022-12-17 10:56:36
575
Bitbank
$0.355371
₩464
$5,592,340
₩72억9453만
0.00
XRP/JPY
2022-12-17 10:56:31
576
Luno
$0.355294
₩463
$623,420
₩8억1317만
0.00
XRP/MYR
2022-12-17 10:55:50
577
Bitget
$0.355116
₩463
$190,299
₩2억4822만
0.00
XRP/BTC
2022-12-17 10:31:16
578
WhiteBIT
$0.355050
₩463
$4,796,865
₩62억5693만
0.00
XRP/EUR
2022-12-17 10:35:58
579
WhiteBIT
$0.354929
₩463
$1028만
₩134억0909만
0.00
XRP/USDT
2022-12-17 10:35:57
580
WhiteBIT
$0.354892
₩463
$1,922,461
₩25억0762만
0.00
XRP/BTC
2022-12-17 10:35:57
581
WhiteBIT
$0.354890
₩463
$2,015,345
₩26억2877만
0.00
XRP/USD
2022-12-17 10:35:58
582
BingX
$0.354515
₩462
$6,850,358
₩89억3547만
0.00
XRP/USDT
2022-12-17 10:38:34
583
Coinsbit
$0.354439
₩462
$2380만
₩310억4785만
0.00
XRP/USDT
2022-12-17 10:02:11
584
Bitget
$0.354408
₩462
$8,169,185
₩106억5572만
0.00
XRP/USDT
2022-12-17 10:31:16
585
Bitget
$0.354371
₩462
$185,443
₩2억4188만
0.00
XRP/ETH
2022-12-17 10:31:16
586
Hotbit
$0.354318
₩462
$133,861
₩1억7460만
0.00
XRP/USDT
2022-12-17 10:49:49
587
Altilly
$0.354243
₩462
$761
₩992,803
0.00
XRP/USDT
2020-12-25 12:22:28
588
Coinsbit
$0.354210
₩462
$1,767,887
₩23억0599만
0.00
XRP/BTC
2022-12-17 10:10:24
589
eToroX
$0.354104
₩462
$7
₩9,235
0.00
XRP/ETH
2020-08-26 04:49:17
590
Dex-Trade
$0.353867
₩462
$674,531
₩8억7984만
0.00
XRP/BTC
2022-12-17 10:47:29
591
Dex-Trade
$0.353828
₩462
$2,996,033
₩39억0796만
0.00
XRP/BUSD
2022-12-17 10:47:29
592
Dex-Trade
$0.353807
₩461
$140,621
₩1억8342만
0.00
XRP/ETH
2022-12-17 10:47:29
593
bitFlyer
$0.353754
₩461
$1,319,905
₩17억2165만
0.00
XRP/JPY
2022-12-17 10:50:06
594
Bitget
$0.353629
₩461
$481,408
₩6억2793만
0.00
XRP/USDC
2022-12-17 10:31:16
595
BitoPro
$0.353510
₩461
$18,309
₩2388만
0.00
XRP/TWD
2023-01-09 18:50:51
596
DigiFinex
$0.353498
₩461
$724,827
₩9억4545만
0.00
XRP/BTC
2022-12-18 12:41:10
597
BitBNS
$0.353433
₩461
$189,938
₩2억4775만
0.00
XRP/USDT
2023-01-10 02:04:28
598
Dex-Trade
$0.353414
₩461
$4,146,186
₩54억0820만
0.00
XRP/USDT
2022-12-17 10:47:29
599
BiONE
$0.353085
₩461
$873,772
₩11억3973만
0.00
XRP/BTC
2022-12-24 10:25:03
600
DigiFinex
$0.353037
₩460
$38,532
₩5026만
0.00
XRP/ETH
2022-12-18 12:41:10
601
DigiFinex
$0.352784
₩460
$8,062,438
₩105억1648만
0.00
XRP/USDT
2022-12-18 12:35:57
602
Catex
$0.352667
₩460
$1,262,855
₩16억4724만
0.00
XRP/TRX
2023-01-09 13:04:01
603
BiONE
$0.352624
₩460
$6274만
₩818억4501만
0.00
XRP/USDT
2022-12-24 10:25:03
604
Hotbit
$0.352507
₩460
$106,262
₩1억3860만
0.00
XRP/BTC
2022-12-17 10:49:50
605
Altilly
$0.352420
₩460
$6
₩7,291
0.00
XRP/LTC
2020-12-25 08:00:37
606
BIG markets
$0.352150
₩459
$7,093
₩9,251,514
0.00
XRP/BTC
2019-04-20 18:09:44
607
Catex
$0.352081
₩459
$36,421
₩4750만
0.00
XRP/ETH
2023-01-09 13:06:31
608
Bitpanda Pro
$0.352065
₩459
$713
₩929,762
0.00
XRP/CHF
2023-01-09 03:29:52
609
Bitpanda Pro
$0.351978
₩459
$30,337
₩3957만
0.00
XRP/EUR
2023-01-09 14:27:30
610
DSX Global
$0.351875
₩459
$252
₩329,226
0.00
XRP/EUR
2020-08-08 02:33:58
611
XT.COM
$0.351719
₩459
$1,449,015
₩18억9006만
0.00
XRP/USDT
2022-12-19 09:25:14
612
Coinmetro
$0.351250
₩458
$412
₩537,574
0.00
XRP/BTC
2022-12-18 19:43:15
613
CoinJar Exchange
$0.351055
₩458
$2,668
₩3,480,113
0.00
XRP/GBP
2023-01-10 08:10:32
614
Coinmetro
$0.350940
₩458
$426
₩555,744
0.00
XRP/GBP
2022-12-18 19:43:15
615
Coinmetro
$0.350939
₩458
$6,528
₩8,514,447
0.00
XRP/USD
2022-12-18 19:43:15
616
Max Maicoin
$0.350827
₩458
$11,332
₩1478만
0.00
XRP/USDT
2022-12-17 10:56:36
617
Coinmetro
$0.350778
₩458
$14,834
₩1934만
0.00
XRP/EUR
2022-12-18 19:43:15
618
Lykke
$0.350555
₩457
$1
₩1,401
0.00
463B1B32-B…
2023-01-11 18:20:23
619
Catex
$0.350383
₩457
$4,551
₩5,936,274
0.00
XRP/USDT
2023-01-09 12:52:20
620
CoinJar Exchange
$0.350139
₩457
$2,001
₩2,610,300
0.00
XRP/USDT
2023-01-10 08:25:46
621
Lykke
$0.349990
₩457
$1,143
₩1,490,933
0.00
463B1B32-B…
2023-01-11 02:07:26
622
Bithumb
$0.349825
₩456
$3092만
₩403억4232만
0.00
XRP/KRW
2022-12-20 21:30:15
623
Huobi Korea
$0.349694
₩456
$8,981
₩1171만
0.00
XRP/USDT
2022-12-25 12:26:01
624
STEX
$0.349567
₩456
$103,801
₩1억3539만
0.00
XRP/USDT
2023-01-09 18:22:48
625
Crypto.com Exchange
$0.349170
₩455
$1,233,946
₩16억0953만
0.00
XRP/USD
2022-12-29 10:25:23
626
Crypto.com Exchange
$0.348809
₩455
$84,802
₩1억1061만
0.00
XRP/BTC
2022-12-29 10:25:21
627
Catex
$0.348798
₩455
$5,465
₩7,128,948
0.00
XRP/BTC
2023-01-09 13:01:16
628
Stormgain
$0.348698
₩455
$723,484
₩9억4369만
0.00
XRP/USDT
2023-01-09 10:45:00
629
Crypto.com Exchange
$0.348641
₩455
$2,321,769
₩30억2847만
0.00
XRP/USDT
2022-12-29 10:25:21
630
FinexBox
$0.348546
₩455
$95,322
₩1억2433만
0.00
XRP/BTC
2023-01-09 00:25:07
631
Lykke
$0.348527
₩455
$614
₩800,277
0.00
463B1B32-B…
2023-01-03 17:12:43
632
CoinJar Exchange
$0.348065
₩454
$94,589
₩1억2338만
0.00
XRP/AUD
2023-01-10 16:46:00
633
CoinJar Exchange
$0.347652
₩453
$6,293
₩8,207,814
0.00
XRP/USDC
2023-01-10 15:06:57
634
Gate.io
$0.347630
₩453
$959
₩1,250,757
0.00
XRP/TRY
2022-12-19 19:19:45
635
BuyUcoin
$0.347094
₩453
$15,732
₩2052만
0.00
XRP/INR
2022-06-29 11:05:11
636
Lykke
$0.346821
₩452
$744
₩969,872
0.00
463B1B32-B…
2023-01-03 11:18:30
637
STEX
$0.346600
₩452
$14,196
₩1851만
0.00
XRP/BTC
2023-01-09 18:54:50
638
Bitso
$0.346422
₩452
$11,960
₩1560만
0.00
XRP/BTC
2022-11-14 16:54:33
639
CoinJar Exchange
$0.345695
₩451
$14,519
₩1893만
0.00
XRP/BTC
2023-01-10 16:18:07
640
Gate.io
$0.345615
₩451
$85,816
₩1억1193만
0.00
XRP/BTC
2022-12-19 19:22:22
641
Upbit
$0.345508
₩451
$3613만
₩471억3084만
0.00
XRP/KRW
2023-01-01 01:57:57
642
ZBG
$0.345456
₩451
$82
₩106,346
0.00
XRP/QC
2023-01-03 10:15:26
643
Gate.io
$0.345000
₩450
$15,816
₩2062만
0.00
XRP/USD
2022-12-19 19:25:35
644
EXMO
$0.344936
₩450
$267,358
₩3억4873만
0.00
XRP/ETH
2022-12-23 04:58:19
645
Gate.io
$0.344930
₩450
$628,893
₩8억2031만
0.00
XRP/USDT
2022-12-19 19:28:05
646
ace
$0.344914
₩450
$194
₩252,958
0.00
XRP/TWD
2022-12-31 19:44:17
647
Korbit
$0.344795
₩450
$245,430
₩3억2013만
0.00
XRP/KRW
2023-01-01 03:45:45
648
EXMO
$0.343997
₩449
$417,380
₩5억4442만
0.00
XRP/USDT
2022-12-23 04:58:17
649
Paritex
$0.343719
₩448
$383,412
₩5억0011만
0.00
XRP/BTC
2022-07-25 23:29:50
650
Bitso
$0.343600
₩448
$1,076,390
₩14억0402만
0.00
XRP/USD
2022-11-14 16:50:16
651
EXMO
$0.343535
₩448
$689,490
₩8억9935만
0.00
XRP/BTC
2022-12-23 04:58:23
652
Bitso
$0.343470
₩448
$6,654,133
₩86억7952만
0.00
XRP/MXN
2022-11-14 16:54:33
653
Paritex
$0.343427
₩448
$6,147,260
₩80억1836만
0.00
XRP/USDT
2022-07-25 23:29:50
654
Huobi
$0.343423
₩448
$523,861
₩6억8331만
0.00
XRP/USDD
2023-01-09 08:07:11
655
Huobi
$0.343348
₩448
$12,197
₩1590만
0.00
XRP/HT
2023-01-09 08:07:35
656
Upbit Indonesia
$0.343108
₩448
$17,424
₩2272만
0.00
XRP/BTC
2023-01-08 16:46:30
657
Oceanex
$0.343039
₩447
$664,724
₩8억6705만
0.00
XRP/USDT
2023-01-04 09:08:57
658
Upbit
$0.342998
₩447
$32,768
₩4274만
0.00
XRP/USDT
2023-01-01 01:37:53
659
Huobi
$0.342926
₩447
$104,883
₩1억3680만
0.00
XRP/BTC
2023-01-09 07:57:09
660
ace
$0.342894
₩447
$595,510
₩7억7677만
0.00
XRP/USDT
2022-12-31 19:48:06
661
Huobi
$0.342708
₩447
$5,154,492
₩67억2341만
0.00
XRP/USDT
2023-01-09 08:02:23
662
Upbit
$0.342627
₩447
$20,386
₩2659만
0.00
XRP/BTC
2023-01-01 01:55:49
663
Oceanex
$0.342529
₩447
$821,730
₩10억7184만
0.00
XRP/VET
2023-01-04 09:13:29
664
Huobi
$0.341837
₩446
$481
₩627,550
0.00
XRP/USDC
2023-01-09 07:34:25
665
eToroX
$0.341719
₩446
$10
₩12,679
0.00
XRP/BTC
2020-08-05 02:36:32
666
Bithumb
$0.341712
₩446
$7,554
₩9,853,407
0.00
XRP/BTC
2022-12-20 20:11:48
667
Upbit Indonesia
$0.341507
₩445
$2,693
₩3,512,814
0.00
XRP/IDR
2023-01-08 17:25:09
668
Zipmex
$0.341445
₩445
$6
₩7,487
0.00
XRP/USDT
2023-01-08 17:23:20
669
BTCMarkets
$0.341430
₩445
$63,688
₩8307만
0.00
XRP/AUD
2023-01-08 10:25:53
670
AEX
$0.341061
₩445
$22,913
₩2988만
0.00
XRP/USDT
2023-01-04 07:45:31
671
Lykke
$0.340536
₩444
$4
₩5,204
0.00
463B1B32-B…
2023-01-03 11:02:41
672
BKEX
$0.340526
₩444
$2,276,319
₩29억6918만
0.00
XRP/USDT
2022-12-31 03:00:56
673
AEX
$0.340483
₩444
$22,440
₩2927만
0.00
XRP/USDC
2023-01-04 07:45:31
674
Cryptology
$0.340166
₩444
$112,928
₩1억4730만
0.00
XRP/BTC
2022-12-20 06:04:45
675
ZBG
$0.340125
₩444
$3,646,152
₩47억5596만
0.00
XRP/USDT
2023-01-04 09:20:56
676
Cryptology
$0.340004
₩443
$407,485
₩5억3151만
0.00
XRP/DAI
2022-12-20 06:00:21
677
BKEX
$0.339891
₩443
$87,499
₩1억1413만
0.00
XRP/USDC
2022-12-31 02:49:03
678
Delta Exchange
$0.339721
₩443
$178,922
₩2억3338만
0.00
XRP/USDT
2022-11-14 16:40:51
679
Cryptology
$0.339700
₩443
$469,653
₩6억1260만
0.00
XRP/USD
2022-12-20 06:04:45
680
Cryptology
$0.339642
₩443
$434,969
₩5억6736만
0.00
XRP/EUR
2022-12-20 06:04:45
681
Zipmex
$0.339563
₩443
$747
₩974,620
0.00
XRP/THB
2023-01-08 17:15:35
682
Zipmex
$0.339341
₩443
$40
₩52,227
0.00
XRP/IDR
2023-01-08 17:26:56
683
Kraken
$0.338911
₩442
$291,903
₩3억8075만
0.00
XRP/XBT
2023-01-06 09:27:50
684
Energiswap
$0.338610
₩442
$573
₩747,358
0.00
0X34F04115…
2023-01-15 18:36:47
685
Coinsbank
$0.338349
₩441
$0
₩0
0.00
XRP/BTC
2022-04-26 18:36:55
686
BitMart
$0.337865
₩441
$0
₩353
0.00
XRP/BMX
2021-01-23 10:05:27
687
Upbit Indonesia
$0.337795
₩441
$60,109
₩7840만
0.00
XRP/USDT
2023-01-08 17:06:57
688
Emirex
$0.337577
₩440
$48,290
₩6298만
0.00
XRP/USDT
2022-11-14 06:06:40
689
Bitso
$0.337533
₩440
$47,334
₩6174만
0.00
XRP/BRL
2022-11-14 16:25:13
690
StellarTerm
$0.337114
₩440
$621
₩809,798
0.00
XRP-GBVOL6…
2019-04-18 18:53:42
691
OpenLedger DEX
$0.336733
₩439
$0
₩0
0.00
XRP/BITCNY
2019-09-29 23:21:52
692
Kraken
$0.335619
₩438
$1,268
₩1,653,876
0.00
XRP/JPY
2023-01-06 08:29:39
693
BIG markets
$0.335320
₩437
$10,659
₩1390만
0.00
XRP/ETH
2019-04-20 18:09:42
694
KuCoin
$0.333396
₩435
$15,098
₩1969만
0.00
XRP/PAX
2022-06-15 12:38:55
695
BIG markets
$0.332778
₩434
$8,081
₩1054만
0.00
XRP/USDT
2019-04-20 18:09:49
696
Currency.com
$0.331404
₩432
$994
₩1,296,828
0.00
XRP/RUB
2022-07-08 03:01:27
697
ApeX Pro
$0.329491
₩430
$221,909
₩2억8945만
0.00
XRP/USDC
2023-01-02 14:48:20
698
Bitmesh
$0.328466
₩428
$0
₩0
0.00
XRP/BTC
2019-09-29 22:58:40
699
BTCMarkets
$0.328238
₩428
$3
₩4,187
0.00
XRP/BTC
2023-01-05 14:57:18
700
Hoo.com
$0.324018
₩423
$2533만
₩330억4431만
0.00
XRP/USDT
2022-07-12 05:05:21
701
CryptoBridge
$0.323921
₩423
$0
₩0
0.00
XRP/ETH
2019-10-01 16:18:54
702
B2BX
$0.322243
₩420
$180,943
₩2억3601만
0.00
XRP/USDT
2022-07-14 15:43:57
703
B2BX
$0.322191
₩420
$393,667
₩5억1349만
0.00
XRP/BTC
2022-07-14 15:38:30
704
B2BX
$0.320494
₩418
$8,332,888
₩108억6925만
0.00
XRP/USD
2022-07-14 15:43:56
705
B2BX
$0.320492
₩418
$65,591
₩8555만
0.00
XRP/EUR
2022-07-14 15:43:56
706
GokuMarket
$0.320388
₩418
$339,114
₩4억4233만
0.00
XRP/BTC
2022-07-05 20:28:28
707
GokuMarket
$0.320189
₩418
$590,406
₩7억7011만
0.00
XRP/ETH
2022-07-05 20:28:28
708
Bitsonic
$0.320050
₩417
$0
₩384
0.00
XRP/BSC
2021-07-06 19:29:36
709
GokuMarket
$0.319869
₩417
$1,030,033
₩13억4355만
0.00
XRP/USDT
2022-07-05 20:28:28
710
Bitinka.com
$0.319330
₩417
$304,621
₩3억9734만
0.00
XRP/USD
2022-06-16 21:46:37
711
Atomars
$0.319267
₩416
$14
₩17,609
0.00
XRP/PAX
2020-12-31 04:41:26
712
Bitinka.com
$0.317896
₩415
$310,942
₩4억0558만
0.00
XRP/EUR
2022-06-16 21:46:37
713
BW.com
$0.316840
₩413
$901,888
₩11억7640만
0.00
XRP/BTC
2021-01-29 18:03:10
714
Koinbazar
$0.316611
₩413
$30,687
₩4002만
0.00
XRP/BTC
2022-07-13 20:18:47
715
Catex
$0.312630
₩408
$0
₩227
0.00
XRP/CATT
2019-11-09 20:34:46
716
Coinsuper
$0.312439
₩408
$4,023
₩5,248,057
0.00
XRP/CEN
2019-07-22 19:04:28
717
COSS
$0.309582
₩404
$0
₩0
0.00
XRP/TUSD
2019-09-29 23:26:23
718
C2CX
$0.307487
₩401
$13,910
₩1814만
0.00
XRP/PAX
2019-05-09 11:18:30
719
Coinbase Pro
$0.302673
₩395
$4,742,015
₩61억8539만
0.00
XRP/EUR
2021-01-20 03:05:09
720
Coinbase Pro
$0.302620
₩395
$4,595,970
₩59억9489만
0.00
XRP/GBP
2021-01-20 03:05:07
721
Coinbase Pro
$0.302517
₩395
$7,593,692
₩99억0506만
0.00
XRP/BTC
2021-01-20 03:05:10
722
OmniTrade
$0.302447
₩395
$0
₩0
0.00
XRP/USDC
2019-09-29 23:20:33
723
Coinbase Pro
$0.302300
₩394
$7582만
₩989억0398만
0.00
XRP/USD
2021-01-20 03:05:03
724
Binance US
$0.302193
₩394
$171,028
₩2억2308만
0.00
XRP/BUSD
2021-01-13 23:57:53
725
Altilly
$0.301238
₩393
$142
₩185,261
0.00
XRP/BTC
2020-12-25 12:28:57
726
Binance US
$0.300635
₩392
$1,169,395
₩15억2533만
0.00
XRP/USDT
2021-01-13 23:57:53
727
CryptoBridge
$0.299899
₩391
$0
₩0
0.00
XRP/USDT
2019-09-29 23:00:38
728
Binance US
$0.298994
₩390
$1,258,600
₩16억4169만
0.00
XRP/BTC
2021-01-13 23:57:53
729
DSX Global
$0.298895
₩390
$60
₩77,937
0.00
XRP/ETH
2020-08-03 21:28:45
730
Binance US
$0.297900
₩389
$3,982,553
₩51억9476만
0.00
XRP/USD
2021-01-13 23:57:53
731
BW.com
$0.295334
₩385
$758,193
₩9억8897만
0.00
XRP/ETH
2021-01-29 18:03:18
732
DSX Global
$0.293585
₩383
$7
₩9,574
0.00
XRP/USDT
2020-08-11 22:17:10
733
FatBTC
$0.292269
₩381
$38,698
₩5047만
0.00
XRP/DAI
2020-08-03 10:30:00
734
Binance
$0.291211
₩380
$5,059
₩6,598,821
0.00
XRP/BKRW
2021-01-14 20:52:51
735
OpenOcean
$0.288927
₩377
$2
₩2,217
0.00
XRP/SHIB
2022-08-18 00:35:25
736
B2BX
$0.288894
₩377
$0
₩0
0.00
XRP/B2BX
2019-09-28 20:53:48
737
Darb Finance
$0.287485
₩375
$56,406
₩7357만
0.00
XRP/BTC
2019-10-23 21:28:19
738
IDCM
$0.287375
₩375
$8831만
₩1151억9044만
0.00
XRP/USDT
2020-08-20 14:33:32
739
AEX
$0.286924
₩374
$210
₩273,398
0.00
XRP/BTC
2019-10-17 17:14:56
740
Eterbase
$0.286328
₩373
$200
₩261,437
0.00
XRP/BTC
2020-08-20 22:35:48
741
eToroX
$0.284292
₩371
$1
₩1,112
0.00
XRP/USDEX
2020-09-01 04:57:15
742
Ice3x
$0.283220
₩369
$28
₩36,079
0.00
XRP/ZAR
2019-10-02 15:17:32
743
AEX
$0.282125
₩368
$400
₩522,248
0.00
XRP/ETH
2019-10-18 17:33:39
744
Kryptono
$0.282040
₩368
$2,789,475
₩36억3853만
0.00
XRP/BTC
2019-10-02 15:32:15
745
eToroX
$0.281975
₩368
$1
₩1,287
0.00
XRP/CHFX
2020-02-18 04:17:07
746
Ovex
$0.280056
₩365
$183
₩238,115
0.00
XRP/BTC
2020-02-11 06:30:35
747
eToroX
$0.280037
₩365
$5,363
₩6,995,014
0.00
XRP/USDC
2020-12-29 19:33:28
748
Upbit
$0.279675
₩365
$42,062
₩5486만
0.00
XRP/ETH
2019-10-25 17:57:15
749
eToroX
$0.277710
₩362
$1
₩1,396
0.00
XRP/JPYX
2020-02-18 04:17:07
750
ABCC
$0.277472
₩362
$33
₩42,705
0.00
XRP/BTC
2019-10-02 05:18:54
751
DSX Global
$0.277353
₩362
$10
₩12,666
0.00
XRP/BTC
2020-08-12 05:58:50
752
XCOEX
$0.277070
₩361
$5,523
₩7,203,884
0.00
XRP/USD
2020-08-12 11:51:31
753
XCOEX
$0.276916
₩361
$56,864
₩7417만
0.00
XRP/USDT
2020-08-12 12:38:30
754
Coinbit
$0.276484
₩361
$8442만
₩1101억2194만
0.00
XRP/KRW
2021-01-26 02:27:18
755
Digifinex
$0.276046
₩360
$1238만
₩161억6089만
0.00
XRP/USDT2
2020-02-10 15:45:55
756
FCoin
$0.275710
₩360
$8,894
₩1160만
0.00
XRP/BTC
2020-02-11 00:37:07
757
OmniTrade
$0.275683
₩360
$8
₩10,787
0.00
XRP/BRL
2019-10-01 20:36:44
758
FCoin
$0.275329
₩359
$6,667
₩8,696,069
0.00
XRP/ETH
2020-02-11 00:24:04
759
FCoin
$0.275304
₩359
$1,203,597
₩15억6994만
0.00
XRP/USDT
2020-02-11 00:46:05
760
Coinzest
$0.272659
₩356
$4,008
₩5,228,426
0.00
XRP/KRW
2019-09-30 22:18:27
761
Ecxx
$0.272128
₩355
$9,177
₩1197만
0.00
XRP/BTC
2020-02-10 18:11:34
762
FinanceX
$0.271407
₩354
$0
₩0
0.00
XRP/FNX
2019-10-02 09:09:23
763
Ecxx
$0.270977
₩353
$7,976
₩1040만
0.00
XRP/USDT
2020-02-10 18:11:31
764
CoinMex
$0.270237
₩352
$919,662
₩11억9958만
0.00
XRP/USDT
2020-02-10 19:03:07
765
BW.com
$0.270093
₩352
$1
₩916
0.00
XRP/USDT
2022-12-24 04:51:51
766
COSS
$0.269989
₩352
$0
₩0
0.00
XRP/USDC
2019-09-29 23:26:22
767
Huobi US (HBUS)
$0.269817
₩352
$351
₩457,524
0.00
XRP/USDT
2019-10-24 12:26:48
768
Bitcoin.com
$0.267259
₩349
$9,315,363
₩121억5077만
0.00
XRP/BTC
2019-09-24 12:25:24
769
Bitcoin.com
$0.267114
₩348
$9,737
₩1270만
0.00
XRP/ETH
2019-09-24 12:16:05
770
Bitcoin.com
$0.264862
₩345
$0
₩0
0.00
XRP/BCH
2019-09-24 09:33:01
771
Dex-Trade
$0.264175
₩345
$8,265
₩1078만
0.00
XRP/USD
2019-08-15 19:14:47
772
Worldcore
$0.263909
₩344
$0
₩0
0.00
XRP/USDT
2019-09-05 07:33:29
773
Bitlish
$0.263877
₩344
$0
₩344
0.00
XRP/EUR
2020-03-03 09:14:20
774
NLexch
$0.262613
₩343
$0
₩0
0.00
XRP/USDT
2019-09-29 23:20:20
775
Gibraltar Blockchain Exchange
$0.262600
₩343
$0
₩0
0.00
XRP/USD
2019-09-29 23:20:27
776
Worldcore
$0.261768
₩341
$0
₩0
0.00
XRP/BTC
2019-09-05 07:33:28
777
ABCC
$0.260106
₩339
$0
₩0
0.00
XRP/ETH
2019-08-25 02:31:14
778
COINX.PRO
$0.259183
₩338
$32
₩41,362
0.00
XRP/USDT
2019-10-02 15:21:10
779
FUBT
$0.258212
₩337
$935,926
₩12억2080만
0.00
XRP/BTC
2019-09-06 21:19:49
780
Paro Exchange
$0.257914
₩336
$87,426
₩1억1403만
0.00
XRP/USDT
2020-11-13 19:37:36
781
Birake
$0.256932
₩335
$3,236
₩4,221,079
0.00
XRP/USDC
2019-10-02 15:28:36
782
Trade Satoshi
$0.256680
₩335
$21
₩26,805
0.00
XRP/USDT
2019-10-02 15:31:12
783
Eterbase
$0.256519
₩335
$14,188
₩1850만
0.00
XRP/EUR
2020-09-08 12:27:04
784
CCXCanada
$0.255363
₩333
$0
₩0
0.00
XRP/CAD
2019-10-02 13:45:57
785
BITKER
$0.255054
₩333
$1979만
₩258억2210만
0.00
XRP/USDT
2019-09-02 14:53:58
786
BITKER
$0.254837
₩332
$1095만
₩142억9122만
0.00
XRP/BTC
2019-09-02 12:35:21
787
CPDAX
$0.254449
₩332
$15
₩19,957
0.00
XRP/KRW
2019-10-02 00:34:53
788
Bitci
$0.254212
₩332
$1
₩1,256
0.00
XRP/CHFT
2022-08-29 08:34:38
789
Mandala
$0.253962
₩331
$1,474,484
₩19억2328만
0.00
XRP/BTC
2019-10-02 07:14:37
790
CryTrEx
$0.253560
₩331
$0
₩0
0.00
XRP/BTC
2019-10-02 07:07:48
791
XT
$0.251971
₩329
$2,153,203
₩28억0859만
0.00
XRP/KRW
2020-09-17 14:17:13
792
FinanceX
$0.251648
₩328
$0
₩0
0.00
XRP/IDR
2019-10-02 09:09:24
793
NLexch
$0.251604
₩328
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:16
794
ABCC
$0.249898
₩326
$2,126,007
₩27억7312만
0.00
XRP/USDT
2019-10-02 15:33:18
795
TokensNet
$0.249578
₩326
$14
₩17,609
0.00
XRP/EURS
2019-10-02 14:09:26
796
FinanceX
$0.248873
₩325
$0
₩0
0.00
XRP/VND
2019-10-02 09:09:23
797
Birake
$0.248818
₩325
$3,205
₩4,180,044
0.00
XRP/ETH
2019-10-02 15:28:36
798
FatBTC
$0.248569
₩324
$3,509,719
₩45억7800만
0.00
XRP/FCNY
2019-11-21 09:17:07
799
Gibraltar Blockchain Exchange
$0.248507
₩324
$10,294
₩1342만
0.00
XRP/ETH
2019-10-02 08:41:54
800
FinanceX
$0.248490
₩324
$0
₩0
0.00
XRP/BTC
2019-10-02 09:09:24
801
FinanceX
$0.247423
₩323
$0
₩0
0.00
XRP/USDT
2019-10-02 09:09:24
802
BitAsset
$0.246966
₩322
$238,888
₩3억1160만
0.00
XRP/CNYT
2021-01-07 02:45:43
803
Mandala
$0.246550
₩322
$7,443,331
₩97억0893만
0.00
XRP/ETH
2019-10-02 15:28:30
804
Instant Bitex
$0.246438
₩321
$249
₩325,404
0.00
XRP/USDC
2019-10-02 15:31:39
805
Trade Satoshi
$0.246140
₩321
$1,692
₩2,206,764
0.00
XRP/DOGE
2019-10-02 15:30:49
806
Instant Bitex
$0.245945
₩321
$1,559,210
₩20억3380만
0.00
XRP/BTC
2019-10-02 15:31:40
807
SecondBTC
$0.245851
₩321
$80,443
₩1억0492만
0.00
XRP/BTC
2019-10-02 15:32:34
808
Cezex
$0.245850
₩321
$113,874
₩1억4853만
0.00
XRP/USD
2019-10-02 15:35:33
809
Birake
$0.245801
₩321
$3,446
₩4,494,308
0.00
XRP/BTC
2019-10-02 15:28:36
810
CODEX
$0.245651
₩320
$154,965
₩2억0213만
0.00
XRP/BTC
2019-10-02 15:30:29
811
BitAsset
$0.245618
₩320
$272,685
₩3억5568만
0.00
XRP/USDT
2021-01-07 02:45:44
812
CoinMex
$0.245518
₩320
$436,750
₩5억6968만
0.00
XRP/BTC
2019-10-02 15:37:05
813
Paribu
$0.245498
₩320
$454,075
₩5억9228만
0.00
XRP/TL
2019-10-02 15:32:31
814
Coinlim
$0.245386
₩320
$434,409
₩5억6663만
0.00
XRP/USDT
2019-10-02 15:39:25
815
CryptoBridge
$0.245337
₩320
$95
₩123,929
0.00
XRP/BTC
2019-10-02 14:35:45
816
CODEX
$0.245313
₩320
$272,900
₩3억5596만
0.00
XRP/USDT
2019-10-02 15:30:29
817
ZB Mega
$0.245265
₩320
$2,089,369
₩27억2533만
0.00
XRP/USDT
2019-10-02 15:37:29
818
SecondBTC
$0.245160
₩320
$48,340
₩6305만
0.00
XRP/USDT
2019-10-02 15:32:32
819
FTX.us
$0.245116
₩320
$104
₩135,056
0.00
XRP/USDT
2020-09-29 03:09:00
820
FTX.us
$0.245075
₩320
$74
₩96,798
0.00
XRP/USD
2020-09-29 03:14:19
821
BitAsset
$0.244954
₩320
$259,755
₩3억3881만
0.00
XRP/TWD
2021-01-07 02:59:39
822
Allbit
$0.243622
₩318
$74
₩96,472
0.00
XRP/ETH
2019-10-02 11:53:10
823
BX Thailand
$0.243325
₩317
$1,080
₩1,409,018
0.00
XRP/THB
2019-10-02 01:01:16
824
Trade Satoshi
$0.243251
₩317
$66
₩86,480
0.00
XRP/BTC
2019-10-02 13:45:44
825
Trade Satoshi
$0.243237
₩317
$2
₩2,087
0.00
XRP/ETH
2019-10-02 13:39:44
826
Purcow
$0.243224
₩317
$182,126
₩2억3756만
0.00
XRP/BTC
2019-10-02 15:37:38
827
Purcow
$0.243144
₩317
$195,259
₩2억5469만
0.00
XRP/ETH
2019-10-02 15:37:38
828
TokensNet
$0.242673
₩317
$7,889
₩1028만
0.00
XRP/USDT
2021-01-04 16:25:12
829
CoinEgg
$0.242506
₩316
$5,730,408
₩74억7463만
0.00
XRP/BTC
2020-03-06 11:59:05
830
eToroX
$0.242464
₩316
$5
₩6,248
0.00
XRP/EURX
2020-03-07 21:00:45
831
Sistemkoin
$0.241852
₩315
$4,534,299
₩59억1445만
0.00
XRP/USD
2020-03-06 06:16:34
832
OpenLedger DEX
$0.241742
₩315
$24
₩31,514
0.00
XRP/BTS
2019-10-02 14:41:26
833
OpenLedger DEX
$0.241655
₩315
$12
₩15,587
0.00
XRP/BTC
2019-10-02 07:05:05
834
Birake
$0.241390
₩315
$3,116
₩4,064,319
0.00
XRP/USDT
2019-10-02 15:28:37
835
TOKOK
$0.241367
₩315
$1,864,897
₩24억3253만
0.00
XRP/CNT
2020-03-06 10:31:33
836
OKEx
$0.241301
₩315
$0
₩0
0.00
XRP/BSV
2019-11-20 05:53:39
837
IDCM
$0.240666
₩314
$2억0057만
₩2616억2277만
0.00
XRP/BTC
2020-03-06 11:28:24
838
Dobitrade
$0.240642
₩314
$4131만
₩538억9223만
0.00
XRP/USDT
2020-03-06 12:03:48
839
Bitoffer
$0.240561
₩314
$3,281,936
₩42억8089만
0.00
XRP/BTC
2020-03-06 12:02:21
840
Dobitrade
$0.240538
₩314
$2163만
₩282억1528만
0.00
XRP/BTC
2020-03-06 12:03:48
841
Bitoffer
$0.240525
₩314
$9,905,254
₩129억2021만
0.00
XRP/USDT
2020-03-06 12:02:20
842
Huobi US (HBUS)
$0.240300
₩313
$230,880
₩3억0115만
0.00
XRP/USD
2020-03-06 11:03:17
843
Huobi US (HBUS)
$0.240238
₩313
$4,340,460
₩56억6161만
0.00
XRP/BTC
2020-03-06 11:03:26
844
Eterbase
$0.240034
₩313
$4,167
₩5,435,001
0.00
XRP/USDT
2020-09-08 12:27:11
845
TokensNet
$0.239904
₩313
$3,257
₩4,248,276
0.00
XRP/BTC
2021-01-04 16:25:12
846
Sistemkoin
$0.239828
₩313
$1240만
₩161억7614만
0.00
XRP/BTC
2020-03-06 09:47:17
847
6x
$0.239558
₩312
$186,828
₩2억4369만
0.00
XRP/BTC
2020-03-06 10:10:51
848
Sistemkoin
$0.239122
₩312
$6,284,300
₩81억9711만
0.00
XRP/EURO
2020-03-06 09:46:31
849
Sistemkoin
$0.238930
₩312
$4638만
₩605억0193만
0.00
XRP/TRY
2020-03-06 09:46:39
850
Bitforex
$0.238403
₩311
$5,989
₩7,811,543
0.00
XRP/ETH
2020-10-30 13:55:59
851
Sistemkoin
$0.237976
₩310
$7,548,013
₩98억4548만
0.00
XRP/ETH
2020-03-06 08:14:03
852
Indoex
$0.235289
₩307
$1174만
₩153억2118만
0.00
XRP/ETH
2021-01-05 20:23:58
853
Indoex
$0.234950
₩306
$1016만
₩132억5684만
0.00
XRP/USDT
2021-01-05 20:24:00
854
Velic
$0.234633
₩306
$845
₩1,101,784
0.00
XRP/ETH
2019-09-29 23:24:47
855
Allbit
$0.234515
₩306
$0
₩0
0.00
XRP/BTC
2019-09-29 23:00:49
856
OpenLedger DEX
$0.234000
₩305
$3
₩3,691
0.00
XRP/ETH
2019-10-02 11:37:37
857
Kryptono
$0.233942
₩305
$244,278
₩3억1863만
0.00
XRP/ETH
2019-10-02 15:32:15
858
BCEX
$0.233430
₩304
$1,601,600
₩20억8909만
0.00
XRP/CKUSD
2020-03-06 12:02:15
859
OmniTrade
$0.233148
₩304
$0
₩0
0.00
XRP/ETH
2019-09-29 23:20:33
860
OKCoin
$0.232900
₩304
$232,360
₩3억0308만
0.00
XRP/USD
2021-01-05 11:57:13
861
Indoex
$0.232514
₩303
$2억2938만
₩2992억0847만
0.00
XRP/BTC
2021-01-05 20:24:03
862
Bitpanda Pro
$0.232404
₩303
$190
₩247,702
0.00
XRP/BTC
2020-03-03 08:14:25
863
OmniTrade
$0.232299
₩303
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:39
864
Altilly
$0.232121
₩303
$0
₩0
0.00
XRP/TUSD
2020-05-31 07:55:49
865
VCC Exchange
$0.231468
₩302
$91
₩118,359
0.00
XRP/VND
2020-09-23 20:15:51
866
Indoex
$0.231215
₩302
$4,220,993
₩55억0578만
0.00
XRP/USDC
2021-01-04 13:03:08
867
BCEX
$0.230163
₩300
$5217만
₩680억5091만
0.00
XRP/USDT
2020-03-06 12:02:18
868
BitZ
$0.229262
₩299
$564,650
₩7억3651만
0.00
XRP/BZ
2020-09-08 08:24:56
869
BitMax
$0.229007
₩299
$1,420
₩1,852,611
0.00
XRP/ETH
2020-09-19 22:29:53
870
Altilly
$0.227047
₩296
$0
₩0
0.00
XRP/USDC
2020-03-04 13:18:28
871
eToroX
$0.225707
₩294
$340,305
₩4억4388만
0.00
XRP/GBPX
2020-01-27 00:22:31
872
CBX
$0.225109
₩294
$3,732,013
₩48억6796만
0.00
XRP/BTC
2020-12-31 01:20:05
873
Siennaswap
$0.224767
₩293
$0
₩0
0.00
XRP/SCRT
2022-06-14 18:04:55
874
Gibraltar Blockchain Exchange
$0.223328
₩291
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:28
875
COSS
$0.222102
₩290
$84
₩109,007
0.00
XRP/BTC
2020-01-08 09:05:28
876
eToroX
$0.221536
₩289
$300,564
₩3억9204만
0.00
XRP/CADX
2020-01-27 00:22:31
877
OKEx
$0.220637
₩288
$38,012
₩4958만
0.00
XRP/KRW
2019-12-02 16:09:10
878
Bitrue
$0.220368
₩287
$1414만
₩184억5462만
0.00
XRP/UST
2022-05-13 10:53:06
879
OOOBTC
$0.219675
₩287
$0
₩0
0.00
XRP/BTC
2019-12-16 21:39:40
880
Elitex
$0.219551
₩286
$0
₩0
0.00
XRP/USDT
2019-12-15 18:50:48
881
HBTC
$0.219217
₩286
$3994만
₩521억0996만
0.00
XRP/USDT
2020-07-28 19:29:33
882
eToroX
$0.218884
₩286
$229,227
₩2억9899만
0.00
XRP/AUDX
2020-02-26 23:59:01
883
HBTC
$0.218588
₩285
$2,069,315
₩26억9917만
0.00
XRP/BTC
2020-07-28 19:28:52
884
Idax
$0.217949
₩284
$6,683,175
₩87억1740만
0.00
XRP/USDT
2019-11-27 15:30:00
885
Idax
$0.217945
₩284
$962,503
₩12억5547만
0.00
XRP/ETH
2019-11-27 15:31:43
886
HBTC
$0.217209
₩283
$1,911,334
₩24억9310만
0.00
XRP/ETH
2020-07-28 19:29:33
887
COSS
$0.215015
₩280
$189
₩246,684
0.00
XRP/ETH
2020-01-08 09:05:26
888
Coinsuper
$0.214629
₩280
$38
₩49,619
0.00
XRP/ETH
2020-06-15 22:19:33
889
Elitex
$0.213665
₩279
$0
₩0
0.00
XRP/BTC
2019-12-16 02:26:19
890
COSS
$0.213369
₩278
$6,273
₩8,182,613
0.00
XRP/USDT
2020-01-08 09:05:27
891
Bvnex
$0.213367
₩278
$621,931
₩8억1123만
0.00
XRP/USDT
2022-04-26 18:37:19
892
COSS
$0.213130
₩278
$0
₩0
0.00
XRP/COS
2020-01-06 18:05:41
893
BITBOX
$0.212861
₩278
$14
₩18,327
0.00
XRP/ETH
2020-01-17 07:30:36
894
eToroX
$0.212829
₩278
$7
₩8,883
0.00
XRP/USDT
2020-12-29 18:30:13
895
Chiliz
$0.211240
₩276
$0
₩0
0.00
XRP/USDT
2022-04-26 18:39:28
896
OpenLedger DEX
$0.211156
₩275
$0
₩0
0.00
XRP/BITUSD
2019-09-29 23:21:53
897
BITBOX
$0.209445
₩273
$19
₩25,409
0.00
XRP/USDT
2020-01-16 03:00:38
898
Digifinex
$0.205800
₩268
$196,949
₩2억5689만
0.00
XRP/DFT
2020-05-22 19:01:07
899
TokoCrypto
$0.203923
₩266
$89,275
₩1억1644만
0.00
XRP/IDR
2020-05-20 15:01:02
900
OTCBTC
$0.203578
₩266
$0
₩0
0.00
XRP/OTB
2019-09-29 23:25:53
901
Gate.io
$0.200823
₩262
$47
₩61,502
0.00
XRP/CNYX
2020-07-08 12:55:05
902
OpenLedger DEX
$0.198494
₩259
$0
₩0
0.00
XRP/USDT
2019-09-29 23:21:46
903
Vinex
$0.194777
₩254
$14,600
₩1904만
0.00
XRP/BTC
2020-07-08 11:27:50
904
Cashierest
$0.193276
₩252
$85,167
₩1억1109만
0.00
XRP/KRW
2020-03-12 14:54:30
905
Bitsdaq
$0.192568
₩251
$898,324
₩11억7175만
0.00
XRP/BTC
2020-04-08 10:26:11
906
Bitlish
$0.192490
₩251
$2
₩2,257
0.00
XRP/BTC
2020-04-01 21:56:20
907
Bitsdaq
$0.192347
₩251
$153,672
₩2억0044만
0.00
XRP/USDT
2020-04-08 10:16:35
908
COSS
$0.191870
₩250
$54
₩70,071
0.00
XRP/USD
2020-05-21 23:52:03
909
Bitsdaq
$0.191161
₩249
$42,010
₩5479만
0.00
XRP/ETH
2020-04-08 09:50:53
910
Worldcore
$0.190978
₩249
$0
₩0
0.00
XRP/ETH
2019-06-11 12:57:58
911
Koinex
$0.190244
₩248
$230,666
₩3억0087만
0.00
XRP/INR
2019-06-27 17:31:20
912
Bitexlive
$0.190064
₩248
$0
₩0
0.00
XRP/TL
2019-12-25 00:01:36
913
Vindax
$0.187094
₩244
$35,628
₩4647만
0.00
XRP/BTC
2019-12-25 16:30:14
914
Coinsuper
$0.186945
₩244
$187
₩243,828
0.00
XRP/BTC
2020-06-23 16:48:04
915
BitRabbit
$0.186455
₩243
$4,055
₩5,289,889
0.00
XRP/USDT
2020-04-14 23:01:44
916
BTCEXA
$0.185612
₩242
$10
₩13,318
0.00
XRP/BTC
2020-03-31 17:34:12
917
OKEx Korea
$0.182985
₩239
$27,959
₩3646만
0.00
XRP/KRW
2020-04-13 14:59:45
918
BITBOX
$0.182715
₩238
$1,146
₩1,494,624
0.00
XRP/BTC
2020-01-16 10:34:38
919
Indodax
$0.181769
₩237
$196
₩256,219
0.00
XRP/BTC
2020-07-07 15:34:50
920
COSS
$0.179413
₩234
$0
₩0
0.00
XRP/GUSD
2019-09-29 23:26:23
921
BTCEXA
$0.172159
₩225
$42
₩54,301
0.00
XRP/USDT
2020-03-31 17:34:40
922
Float SV
$0.170649
₩223
$0
₩0
0.00
XRP/USDC
2020-03-28 01:43:05
923
STEX
$0.165000
₩215
$0
₩531
0.00
XRP/USD
2020-07-21 15:22:37
924
Max Maicoin
$0.163240
₩213
$0
₩0
0.00
XRP/MAX
2019-09-29 23:22:04
925
ZG.com
$0.152183
₩199
$1282만
₩167억2293만
0.00
XRP/BTC
2020-03-12 20:04:31
926
Velic
$0.150600
₩196
$34
₩44,792
0.00
XRP/ICX
2020-03-13 14:01:21
927
CoinBene
$0.147583
₩193
$1
₩1,930
0.00
XRP/BRL
2021-01-12 15:28:00
928
Bitsane
$0.141541
₩185
$10,944
₩1427만
0.00
XRP/LTC
2019-06-17 20:11:13
929
Bitexlive
$0.137210
₩179
$0
₩0
0.00
XRP/TRY
2022-04-26 18:36:07
930
Txbit
$0.134000
₩175
$15
₩18,992
0.00
XRP/USD
2022-11-26 12:21:29
931
Artis Turba
$0.128691
₩168
$0
₩20
0.00
XRP/ZAR
2022-01-18 06:10:09
932
Bitsane
$0.112171
₩146
$14,498
₩1891만
0.00
XRP/EUR
2019-06-17 20:17:41
933
Bitsane
$0.108670
₩142
$32,115
₩4189만
0.00
XRP/BTC
2019-06-17 20:17:41
934
Float SV
$0.101793
₩133
$4
₩4,644
0.00
XRP/BSV
2020-06-12 17:23:31
935
Bitsane
$0.085186
₩111
$1,647
₩2,148,354
0.00
XRP/BCH
2019-06-17 19:48:35
936
Chiliz
$0.065239
₩85.10
$0
₩0
0.00
XRP/BTC
2022-04-26 18:39:28
937
GoPax
$0.061224
₩79.86
$3
₩3,809
0.00
XRP/USDC
2023-01-26 09:18:56
938
Bitfinex
$0.029280
₩38.19
$9,552
₩1245만
0.00
XRP/UST
2022-05-23 18:39:05
939
Coinzest
$0.024430
₩31.87
$0
₩0
0.00
XRP/BTC
2019-09-29 23:21:05
940
Coinbe
$0.021617
₩28.20
$0
₩0
0.00
XRP/ETH
2019-06-11 12:58:54
941
CredoEx
$0.019306
₩25.18
$0
₩0
0.00
XRP/CREDO
2019-09-30 17:02:30
942
Bitsane
$0.016211
₩21.14
$614
₩801,046
0.00
XRP/ETH
2019-06-17 20:17:41
943
SatowalletEx
$0.003348
₩4.37
$2
₩2,322
0.00
XRP/SATOS
2019-09-22 03:42:26
944
Txbit
$0.000330
₩0.43
$0
₩0
0.00
XRP/UAH
2022-04-26 21:03:32
945
COINX.PRO
$0.000240
₩0.31
$0
₩0
0.00
XRP/BTC
2019-09-29 23:26:51
946
Liquid
$0.000132
₩0.17
$0
₩0
0.00
XRP/IDR
2022-04-26 18:10:32
947
CoinEgg
$0.000030
₩0.04
$1,171
₩1,527,260
0.00
XRP/USDT
2019-10-03 23:28:44
948
Chiliz
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2022-04-26 18:39:28
949
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-06-06 10:17:35
950
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/DASH
2019-06-11 12:58:54
951
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USD
2019-06-17 06:38:48
952
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2019-08-12 21:27:12
953
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-19 22:36:52
954
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/EOS
2019-06-11 12:58:54
955
NLexch
$0.000000
₩0.00
$0
₩0
0.00
XRP/BCH
2019-09-29 23:20:21
956
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 22:58:44
957
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-29 22:59:10
958
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2019-06-13 21:25:27
959
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDC
2019-06-17 08:03:46
960
Mandala
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-10-02 05:31:36
961
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/DOGE
2019-09-22 03:27:30
962
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTB
2019-07-11 13:04:01
963
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/DAI
2019-09-30 00:41:35
964
AAX
$0.000000
₩0.00
$1,653
₩2,155,710
0.00
XRP/ETH
2021-01-12 05:37:04
965
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/TRY
2022-04-26 19:51:35
966
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/TUSD
2019-07-11 13:04:01
967
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-30 02:05:38
968
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/GBP
2022-04-26 18:38:23
969
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/EURS
2020-05-29 05:38:59
970
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/RUB
2020-05-29 05:39:08
971
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
XRP/SGD
2022-04-26 18:35:04
972
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 23:25:03
973
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/GBP
2020-05-29 05:39:08
974
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/LTC
2019-06-13 21:25:27
975
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-06-13 21:25:25
976
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2022-01-29 17:12:12
977
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2022-01-29 17:12:12
978
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2022-01-29 17:12:12
979
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/XNC
2019-09-29 06:12:53
980
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XRP/ZMT
2022-06-28 16:03:22
981
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/BRL
2022-04-26 18:38:23