리플 [XRP] (XRP) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.1%
[ETH]
15.7%
[USDT]
4.1%
[SOL]
3.2%
[BNB]
3.2%
리플 [XRP] (XRP) 시세 모든 거래소 가격
가격 (
▼ -3.86%
)
0.589730
USD
0.00
KRW
시가총액 (6위)
32,205,151,020
USD
KRW
유통량
54,800,189,217 xrp
총발행량
99,987,798,943 xrp
리플 시세 알리기
관련사이트
공식사이트
블록조회
xrpcharts.ripple.com
bithomp.com
xrpscan.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
xrpchat.com
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Bybit
$0.602494
₩0.00
$3억3057만
₩0
32.90%
XRP/USDT
2024-03-19 15:19:02
2
Binance
$0.626162
₩0.00
$3억1818만
₩0
31.66%
XRP/USDT
2024-03-18 14:54:38
3
OKX
$0.602020
₩0.00
$6667만
₩0
6.63%
XRP/USDT
2024-03-17 08:34:39
4
Coinbase Exchange
$0.616000
₩0.00
$4163만
₩0
4.14%
XRP/USD
2024-03-17 23:55:27
5
HTX
$0.678666
₩0.00
$3947만
₩0
3.93%
XRP/USDT
2024-03-14 00:18:01
6
Binance
$0.686125
₩0.00
$3847만
₩0
3.83%
XRP/BTC
2024-03-13 09:19:44
7
Binance
$0.616632
₩0.00
$3831만
₩0
3.81%
XRP/FDUSD
2024-03-18 11:57:34
8
Coinone
$0.732014
₩0.00
$1834만
₩0
1.83%
XRP/KRW
2024-03-14 22:20:47
9
BCEX
$0.687857
₩0.00
$1540만
₩0
1.53%
XRP/USDT
2024-03-13 10:37:01
10
Korbit
$0.748376
₩0.00
$1257만
₩0
1.25%
XRP/KRW
2024-03-13 00:38:45
11
Bybit
$0.602059
₩0.00
$1184만
₩0
1.18%
XRP/USDC
2024-03-19 15:19:03
12
GMO Japan
$0.684341
₩0.00
$6,009,330
₩0
0.60%
XRP/JPY
2024-03-14 16:07:45
13
Bitfinex
$0.626080
₩0.00
$4,852,026
₩0
0.48%
XRP/USD
2024-03-15 22:38:22
14
Binance
$0.686957
₩0.00
$4,544,059
₩0
0.45%
XRP/EUR
2024-03-13 09:16:43
15
BIT
$0.608179
₩0.00
$4,242,385
₩0
0.42%
XRP/USDT
2024-03-19 01:48:30
16
Crypto.com Exchange
$0.686288
₩0.00
$4,195,396
₩0
0.42%
XRP/USD
2024-03-14 21:57:19
17
Crypto.com Exchange
$0.686061
₩0.00
$4,163,493
₩0
0.41%
XRP/USDT
2024-03-14 22:00:35
18
Currency.com
$0.623329
₩0.00
$4,149,115
₩0
0.41%
XRP/USD
2024-03-19 07:24:08
19
HitBTC
$0.601893
₩0.00
$4,041,922
₩0
0.40%
XRP/USDT
2024-03-17 03:58:35
20
Catex
$0.623887
₩0.00
$3,961,189
₩0
0.39%
XRP/USDT
2024-03-12 00:14:29
21
LocalTrade
$0.609215
₩0.00
$3,075,104
₩0
0.31%
XRP/USDT
2024-03-17 04:12:44
22
FMFW.io
$0.603018
₩0.00
$2,876,271
₩0
0.29%
XRP/USDT
2024-03-19 15:24:55
23
Bybit
$0.626168
₩0.00
$2,617,194
₩0
0.26%
XRP/BTC
2024-03-15 22:38:36
24
CoinCatch
$0.625576
₩0.00
$2,517,536
₩0
0.25%
XRP/USDT
2024-03-16 21:47:58
25
Catex
$0.621707
₩0.00
$2,337,100
₩0
0.23%
XRP/ETH
2024-03-12 00:00:26
26
OKX
$0.602158
₩0.00
$1,887,348
₩0
0.19%
XRP/USDC
2024-03-17 08:34:42
27
Icrypex
$0.637060
₩0.00
$1,881,196
₩0
0.19%
XRP/USDT
2024-03-19 09:35:39
28
Bitfinex
$0.624423
₩0.00
$1,684,963
₩0
0.17%
XRP/USDT
2024-03-15 22:38:23
29
BITKER
$0.636014
₩0.00
$1,671,860
₩0
0.17%
XRP/USDT
2024-03-16 16:27:55
30
Coinbase Exchange
$0.614978
₩0.00
$1,609,748
₩0
0.16%
XRP/USDT
2024-03-17 23:53:40
31
Coinbase Exchange
$0.615334
₩0.00
$1,457,397
₩0
0.15%
XRP/EUR
2024-03-17 23:53:31
32
BTC-Alpha
$0.683537
₩0.00
$1,304,036
₩0
0.13%
XRP/USDT
2024-03-14 01:56:12
33
Bitfinex
$0.624655
₩0.00
$1,132,737
₩0
0.11%
XRP/BTC
2024-03-15 22:37:31
34
BCEX
$0.689047
₩0.00
$1,064,737
₩0
0.11%
XRP/BTC
2024-03-13 10:37:02
35
Catex
$0.624054
₩0.00
$947,290
₩0
0.09%
XRP/BTC
2024-03-12 00:16:35
36
zondacrypto
$0.629700
₩0.00
$566,662
₩0
0.06%
XRP/PLN
2024-03-16 06:32:31
37
GoPax
$0.674264
₩0.00
$485,168
₩0
0.05%
XRP/KRW
2024-03-18 01:16:04
38
Bitexlive
$0.618595
₩0.00
$431,358
₩0
0.04%
XRP/USDT
2024-03-19 10:53:18
39
FMFW.io
$0.600608
₩0.00
$407,619
₩0
0.04%
XRP/BTC
2024-03-19 15:24:49
40
HitBTC
$0.599301
₩0.00
$332,087
₩0
0.03%
XRP/BTC
2024-03-17 03:59:52
41
BitHash
$0.690000
₩0.00
$263,180
₩0
0.03%
XRP/USD
2024-03-12 19:39:14
42
Bybit
$0.604264
₩0.00
$231,515
₩0
0.02%
XRP/EUR
2024-03-19 15:19:43
43
BitHash
$0.690862
₩0.00
$230,946
₩0
0.02%
XRP/RUB
2024-03-12 18:45:05
44
BCEX
$0.688137
₩0.00
$222,075
₩0
0.02%
XRP/ETH
2024-03-13 10:37:02
45
BitHash
$0.688665
₩0.00
$220,399
₩0
0.02%
XRP/EUR
2024-03-12 18:40:21
46
Foxbit
$0.628443
₩0.00
$213,598
₩0
0.02%
XRP/BRL
2024-03-15 22:40:09
47
BitHash
$0.692771
₩0.00
$205,612
₩0
0.02%
XRP/BTC
2024-03-12 18:40:21
48
CoinJar Exchange
$0.612021
₩0.00
$166,122
₩0
0.02%
XRP/AUD
2024-03-19 12:56:49
49
Nonkyc.io
$0.635328
₩0.00
$145,487
₩0
0.01%
XRP/BTC
2024-03-15 12:56:36
50
XeggeX
$0.623923
₩0.00
$108,909
₩0
0.01%
XRP/USDT
2024-03-15 22:30:22
51
Currency.com
$0.623321
₩0.00
$103,192
₩0
0.01%
XRP/EUR
2024-03-19 07:24:08
52
zondacrypto
$0.626040
₩0.00
$92,631
₩0
0.01%
XRP/USDT
2024-03-16 06:32:30
53
Bitcointry Exchange
$0.592559
₩0.00
$81,233
₩0
0.01%
XRP/USDT
2024-03-17 16:14:29
54
CoinJar Exchange
$0.611215
₩0.00
$78,341
₩0
0.01%
XRP/USDC
2024-03-19 12:56:50
55
Currency.com
$0.622892
₩0.00
$68,479
₩0
0.01%
XRP/BTC
2024-03-19 07:24:08
56
Nonkyc.io
$0.641100
₩0.00
$58,478
₩0
0.01%
XRP/USDT
2024-03-15 12:56:36
57
LocalTrade
$0.611668
₩0.00
$53,956
₩0
0.01%
XRP/BTC
2024-03-17 04:12:44
58
LCX Exchange
$0.686702
₩0.00
$48,575
₩0
0.00%
XRP/USDC
2024-03-14 06:58:45
59
CoinJar Exchange
$0.611596
₩0.00
$43,553
₩0
0.00%
XRP/USDT
2024-03-19 12:56:50
60
Bitci TR
$0.631164
₩0.00
$41,138
₩0
0.00%
XRP/USDT
2024-03-18 14:59:37
61
BitBNS
$0.633489
₩0.00
$40,450
₩0
0.00%
XRP/INR
2024-03-17 19:14:53
62
TradeOgre
$0.607978
₩0.00
$33,322
₩0
0.00%
XRP/USDT
2024-03-17 10:06:58
63
One Trading
$0.614539
₩0.00
$22,600
₩0
0.00%
XRP/EUR
2024-03-17 12:13:14
64
Kinesis Money
$0.613613
₩0.00
$22,351
₩0
0.00%
XRP/KAG
2024-03-18 09:24:59
65
CoinJar Exchange
$0.612880
₩0.00
$20,894
₩0
0.00%
XRP/BTC
2024-03-19 12:56:50
66
CoinJar Exchange
$0.622277
₩0.00
$19,368
₩0
0.00%
XRP/GBP
2024-03-19 11:27:13
67
Ace
$0.712314
₩0.00
$18,344
₩0
0.00%
XRP/TWD
2024-03-12 16:51:45
68
zondacrypto
$0.626654
₩0.00
$18,182
₩0
0.00%
XRP/EUR
2024-03-16 06:02:19
69
YoBit
$0.725001
₩0.00
$15,175
₩0
0.00%
XRP/USD
2024-03-12 07:24:47
70
LCX Exchange
$0.677541
₩0.00
$11,607
₩0
0.00%
XRP/EUR
2024-03-14 06:58:45
71
XeggeX
$0.618734
₩0.00
$9,942
₩0
0.00%
XRP/BTC
2024-03-15 22:30:22
72
zondacrypto
$0.622825
₩0.00
$9,391
₩0
0.00%
XRP/BTC
2024-03-16 06:02:19
73
Ace
$0.703923
₩0.00
$8,049
₩0
0.00%
XRP/USDT
2024-03-12 16:51:45
74
Orbix
$0.685743
₩0.00
$6,615
₩0
0.00%
XRP/THB
2024-03-13 17:01:34
75
Narkasa
$0.699237
₩0.00
$6,154
₩0
0.00%
XRP/USDT
2024-03-13 10:57:59
76
Kinesis Money
$0.618300
₩0.00
$5,939
₩0
0.00%
XRP/USD
2024-03-18 09:58:20
77
Kava Swap
$0.608100
₩0.00
$5,288
₩0
0.00%
XRP/USDX
2024-03-18 23:36:59
78
Narkasa
$0.706263
₩0.00
$5,137
₩0
0.00%
XRP/TRY
2024-03-13 10:57:59
79
Kinesis Money
$0.689522
₩0.00
$4,993
₩0
0.00%
XRP/GBP
2024-03-14 09:04:29
80
Foxbit
$0.619810
₩0.00
$4,057
₩0
0.00%
XRP/USDC
2024-03-15 18:54:44
81
TradeOgre
$0.602809
₩0.00
$3,675
₩0
0.00%
XRP/BTC
2024-03-17 09:18:27
82
ChainEX
$0.707757
₩0.00
$3,389
₩0
0.00%
XRP/ZAR
2024-03-14 01:01:49
83
Foxbit
$0.678116
₩0.00
$3,177
₩0
0.00%
XRP/USDT
2024-03-15 09:03:50
84
Kinesis Money
$0.620266
₩0.00
$3,153
₩0
0.00%
XRP/KAU
2024-03-16 18:05:08
85
YoBit
$0.722088
₩0.00
$2,578
₩0
0.00%
XRP/USDT
2024-03-12 07:16:58
86
zondacrypto
$0.624323
₩0.00
$2,518
₩0
0.00%
XRP/USDC
2024-03-16 06:17:25
87
Delta Exchange
$0.721975
₩0.00
$1,625
₩0
0.00%
XRP/USDT
2024-03-12 08:45:24
88
Foxbit
$0.641822
₩0.00
$1,161
₩0
0.00%
XRP/BTC
2024-03-15 07:46:45
89
FMFW.io
$0.602276
₩0.00
$850
₩0
0.00%
XRP/USDC
2024-03-19 15:24:59
90
GoPax
$0.800421
₩0.00
$664
₩0
0.00%
XRP/USDC
2024-03-16 13:10:35
91
LCX Exchange
$0.530967
₩0.00
$286
₩0
0.00%
XRP/LCX
2024-03-13 23:06:45
92
YoBit
$0.730642
₩0.00
$218
₩0
0.00%
XRP/ETH
2024-03-12 07:32:55
93
Currency.com
$0.613942
₩0.00
$147
₩0
0.00%
XRP/BYN
2024-03-19 07:24:08
94
Huckleberry
$0.739870
₩0.00
$75
₩0
0.00%
0X9D5BC9B8…
2024-03-12 21:36:22
95
Kinesis Money
$0.612496
₩0.00
$41
₩0
0.00%
XRP/EUR
2024-03-17 06:13:21
96
Kinesis Money
$0.617511
₩0.00
$12
₩0
0.00%
XRP/AUD
2024-03-18 07:28:03
오래동안 업데이트가 안된 마켓 목록
97
OpenLedger DEX
$267,600.00
₩0.00
$0
₩0
0.00
XRP/EOS
2019-09-29 23:21:56
98
Bgogo
$199.97
₩0.00
$4
₩0
0.00
XRP/USDT
2022-11-21 00:57:14
99
Altilly
$10.37
₩0.00
$0
₩0
0.00
XRP/PAX
2020-03-04 13:17:39
100
Txbit
$8.23
₩0.00
$8
₩0
0.00
XRP/ETH
2021-12-09 13:46:25
101
SatoExchange
$8.10
₩0.00
$0
₩0
0.00
XRP/DOGE
2022-04-26 18:19:26
102
BTC-Alpha
$6.56
₩0.00
$100
₩0
0.00
XRP/BTC
2022-10-01 21:45:19
103
Simex
$4.60
₩0.00
$36
₩0
0.00
XRP/BTC
2021-12-26 12:57:46
104
Paro Exchange
$3.00
₩0.00
$52
₩0
0.00
XRP/BTC
2021-04-19 18:45:34
105
Bitinka.com
$2.09
₩0.00
$1,206,494
₩0
0.00
XRP/ARS
2021-10-28 23:55:33
106
Coinsbank
$2.00
₩0.00
$0
₩0
0.00
XRP/USD
2022-05-15 16:01:39
107
SatoExchange
$2.00
₩0.00
$0
₩0
0.00
XRP/USDT
2022-04-26 18:19:26
108
Sistemkoin
$1.91
₩0.00
$700,563
₩0
0.00
XRP/USDT
2021-04-14 16:05:25
109
BITEXBOOK
$1.82
₩0.00
$19
₩0
0.00
XRP/ETH
2024-03-10 15:06:32
110
Braziliex
$1.72
₩0.00
$350
₩0
0.00
XRP/BTC
2021-05-27 23:19:19
111
Bgogo
$1.67
₩0.00
$2
₩0
0.00
XRP/BTC
2022-12-13 02:17:15
112
CoinTiger
$1.59
₩0.00
$5,081,939
₩0
0.00
XRP/BTC
2021-05-08 19:57:33
113
CoinTiger
$1.59
₩0.00
$301,127
₩0
0.00
XRP/ETH
2021-05-08 19:57:35
114
BITEXBOOK
$1.57
₩0.00
$18
₩0
0.00
XRP/BTC
2024-03-10 14:52:11
115
COINBIG
$1.53
₩0.00
$6100만
₩0
0.00
XRP/USDT
2021-05-19 11:05:16
116
C2CX
$1.52
₩0.00
$1,564
₩0
0.00
XRP/LONG
2021-05-12 14:10:27
117
Bitubu Exchange
$1.51
₩0.00
$1,317
₩0
0.00
XRP/TRY
2021-05-19 08:59:32
118
PantherSwap
$1.51
₩0.00
$0
₩0
0.00
XRP/BUSD
2021-06-21 22:42:17
119
Simex
$1.50
₩0.00
$18
₩0
0.00
XRP/USDT
2022-01-13 01:59:28
120
LakeBTC
$1.49
₩0.00
$9
₩0
0.00
XRP/BTC
2021-04-24 11:17:03
121
Vinex
$1.47
₩0.00
$484
₩0
0.00
XRP/USDT
2021-05-07 09:09:13
122
C2CX
$1.47
₩0.00
$62
₩0
0.00
XRP/BTC
2021-05-12 13:43:06
123
NLexch
$1.45
₩0.00
$0
₩0
0.00
XRP/LTC
2019-05-02 12:22:39
124
OKEx Korea
$1.41
₩0.00
$1,359
₩0
0.00
XRP/BTC
2021-04-12 16:38:08
125
C2CX
$1.41
₩0.00
$5,329
₩0
0.00
XRP/USDT
2021-06-10 00:56:34
126
OKEx Korea
$1.40
₩0.00
$1,493
₩0
0.00
XRP/USDT
2021-04-12 16:38:09
127
CoinHe
$1.39
₩0.00
$46,643
₩0
0.00
XRP/VCC
2021-04-12 18:00:42
128
AlterDice
$1.34
₩0.00
$2,356,436
₩0
0.00
XRP/USD
2021-05-13 18:17:53
129
Thodex
$1.30
₩0.00
$4,528,846
₩0
0.00
XRP/BTC
2021-04-21 02:01:01
130
XT.COM
$1.26
₩0.00
$2,995,277
₩0
0.00
XRP/SXC
2021-09-02 16:38:33
131
Bitfex
$1.26
₩0.00
$0
₩0
0.00
XRP/BTC
2022-04-26 18:40:46
132
Thodex
$1.25
₩0.00
$1737만
₩0
0.00
XRP/TRY
2021-04-21 02:01:01
133
Thodex
$1.25
₩0.00
$2664만
₩0
0.00
XRP/USDT
2021-04-21 02:01:02
134
Huobi Indonesia
$1.19
₩0.00
$15
₩0
0.00
XRP/USDT
2021-10-11 01:08:59
135
BHEX
$1.19
₩0.00
$5,826
₩0
0.00
XRP/ETH
2021-11-14 10:58:11
136
OpenOcean
$1.19
₩0.00
$1,028
₩0
0.00
XRP/ALICE
2021-11-11 03:57:59
137
CoinBene
$1.18
₩0.00
$19,098
₩0
0.00
XRP/USDT
2021-11-06 19:00:36
138
BiKi
$1.17
₩0.00
$508,114
₩0
0.00
XRP/BTC
2021-05-21 18:40:24
139
CoinBene
$1.16
₩0.00
$11,996
₩0
0.00
XRP/BTC
2021-11-06 19:00:36
140
Coinzo
$1.15
₩0.00
$615
₩0
0.00
XRP/TRY
2021-10-12 15:00:44
141
OpenOcean
$1.13
₩0.00
$18
₩0
0.00
XRP/SKILL
2021-10-25 01:27:12
142
Flybit
$1.12
₩0.00
$2,469
₩0
0.00
XRP/BTC
2021-09-17 14:11:17
143
BTCNEXT
$1.12
₩0.00
$2,130,908
₩0
0.00
XRP/USDT
2021-11-01 08:55:42
144
Biconomy
$1.11
₩0.00
$6,538
₩0
0.00
XRP/CAD
2021-09-22 16:45:50
145
BTCNEXT
$1.11
₩0.00
$2,028,070
₩0
0.00
XRP/BTC
2021-11-01 08:48:55
146
Huobi Indonesia
$1.10
₩0.00
$202
₩0
0.00
XRP/BTC
2021-09-10 21:06:31
147
AEX
$1.09
₩0.00
$1247만
₩0
0.00
XRP/CNC
2021-08-27 15:59:33
148
BHEX
$1.09
₩0.00
$265,008
₩0
0.00
XRP/BTC
2021-11-24 08:47:18
149
SatoExchange
$1.08
₩0.00
$0
₩0
0.00
XRP/ETH
2022-04-26 18:12:42
150
SatoExchange
$1.08
₩0.00
$0
₩0
0.00
XRP/SATX
2022-04-26 18:19:26
151
OKEx Korea
$1.08
₩0.00
$18
₩0
0.00
XRP/ETH
2021-04-10 15:48:28
152
Bitinka.com
$1.08
₩0.00
$88,163
₩0
0.00
XRP/BOB
2021-10-30 02:10:38
153
Bitinka.com
$1.08
₩0.00
$80,786
₩0
0.00
XRP/PEN
2021-10-30 02:10:37
154
Bitinka.com
$1.08
₩0.00
$71,438
₩0
0.00
XRP/BRL
2021-10-30 02:10:38
155
Bitinka.com
$1.08
₩0.00
$98,049
₩0
0.00
XRP/COP
2021-10-30 02:10:37
156
Lucent
$1.07
₩0.00
$277,349
₩0
0.00
XRP/USD
2021-10-07 19:01:27
157
BHEX
$1.07
₩0.00
$79,501
₩0
0.00
XRP/USDT
2021-11-24 09:05:30
158
BiKi
$1.07
₩0.00
$1,405,416
₩0
0.00
XRP/USDT
2021-10-12 19:02:26
159
Bitinka.com
$1.07
₩0.00
$91,112
₩0
0.00
XRP/CLP
2021-10-30 02:10:37
160
VCC Exchange
$1.05
₩0.00
$1,487,463
₩0
0.00
XRP/ETH
2021-11-19 15:17:34
161
VCC Exchange
$1.04
₩0.00
$2,665,228
₩0
0.00
XRP/BTC
2021-11-19 15:04:48
162
VCC Exchange
$1.04
₩0.00
$3,221,475
₩0
0.00
XRP/USDT
2021-11-19 15:58:44
163
Binance JEX
$1.04
₩0.00
$1억0009만
₩0
0.00
XRP/USDT
2021-10-04 17:15:53
164
Yunex.io
$1.04
₩0.00
$4,146,078
₩0
0.00
XRP/USDT
2022-08-05 03:15:43
165
Probit (Korea)
$1.03
₩0.00
$296,174
₩0
0.00
XRP/KRW
2021-09-23 10:06:57
166
GDAC
$1.01
₩0.00
$0
₩0
0.00
XRP/KRW
2022-04-26 18:40:43
167
ZG.com
$1.01
₩0.00
$3억7538만
₩0
0.00
XRP/USDT
2021-08-13 15:47:09
168
WaultSwap
$1.00
₩0.00
$0
₩0
0.00
XRP/USDT
2022-04-26 18:41:43
169
Atomars
$1.00
₩0.00
$0
₩0
0.00
XRP/BTC
2022-01-29 17:53:18
170
Atomars
$0.998822
₩0.00
$0
₩0
0.00
XRP/TUSD
2022-01-29 17:53:19
171
BuyUcoin
$0.998347
₩0.00
$38,634
₩0
0.00
XRP/USDT
2022-04-26 18:35:45
172
Huobi Korea
$0.990563
₩0.00
$472,166
₩0
0.00
XRP/KRW
2021-09-24 13:51:28
173
EXX
$0.985365
₩0.00
$5999만
₩0
0.00
XRP/USDT
2021-05-26 10:43:45
174
Aprobit
$0.977225
₩0.00
$0
₩0
0.00
XRP/KRW
2022-04-26 18:36:16
175
Vebitcoin
$0.970329
₩0.00
$5,446,476
₩0
0.00
XRP/TRY
2021-04-25 08:21:35
176
Bidesk
$0.961044
₩0.00
$89,850
₩0
0.00
XRP/BTC
2021-11-29 09:53:32
177
BitStorage
$0.956620
₩0.00
$7,687
₩0
0.00
XRP/UAH
2022-03-28 15:02:29
178
Atomars
$0.956056
₩0.00
$0
₩0
0.00
XRP/USDT
2022-01-29 17:53:20
179
BitZ
$0.953568
₩0.00
$3,403,393
₩0
0.00
XRP/USDT
2021-10-15 15:58:10
180
Atomars
$0.952190
₩0.00
$0
₩0
0.00
XRP/USDC
2022-01-29 17:53:19
181
FatBTC
$0.951116
₩0.00
$6,994
₩0
0.00
XRP/BTC
2024-03-09 00:19:38
182
ViteX
$0.933059
₩0.00
$31
₩0
0.00
XRP/BTC
2023-07-29 10:24:58
183
BITEXBOOK
$0.928600
₩0.00
$10
₩0
0.00
XRP/USD
2024-03-10 14:52:10
184
BTC-Alpha
$0.899191
₩0.00
$20
₩0
0.00
XRP/USD
2022-05-09 04:52:35
185
Binance
$0.893612
₩0.00
$18,675
₩0
0.00
XRP/PAX
2021-06-10 20:59:46
186
BitStorage
$0.886655
₩0.00
$5,362
₩0
0.00
XRP/EUR
2022-03-28 15:02:29
187
Atomars
$0.885296
₩0.00
$0
₩0
0.00
XRP/ETH
2022-01-29 17:53:18
188
Braziliex
$0.883982
₩0.00
$5,534
₩0
0.00
XRP/BRL
2021-05-29 12:06:54
189
Virgox
$0.864635
₩0.00
$1,208,633
₩0
0.00
XRP/USDT
2022-03-31 15:03:55
190
WaultSwap
$0.857727
₩0.00
$1,082
₩0
0.00
XRP/BUSD
2022-04-26 18:41:28
191
OpenOcean
$0.857241
₩0.00
$297
₩0
0.00
XRP/INJ
2023-07-14 04:49:51
192
YoBit
$0.857153
₩0.00
$339
₩0
0.00
XRP/DOGE
2021-06-18 16:19:27
193
Coinzo
$0.856041
₩0.00
$23
₩0
0.00
XRP/ETH
2022-01-29 20:43:39
194
ProBit
$0.848951
₩0.00
$1405만
₩0
0.00
XRP/KRW
2021-06-17 04:08:45
195
OpenOcean
$0.848203
₩0.00
$37
₩0
0.00
XRP/NFTB
2022-01-05 17:44:23
196
CoinHe
$0.838741
₩0.00
$2억2837만
₩0
0.00
XRP/BTC
2021-06-18 21:00:07
197
CoinHe
$0.837734
₩0.00
$1억6578만
₩0
0.00
XRP/USDT
2021-06-18 21:00:08
198
SatoExchange
$0.836933
₩0.00
$30
₩0
0.00
XRP/BTC
2022-04-26 18:25:15
199
ZebPay
$0.833618
₩0.00
$331
₩0
0.00
XRP/USDT
2022-02-13 16:07:06
200
OpenOcean
$0.824521
₩0.00
$934
₩0
0.00
XRP/BELT
2021-12-04 22:49:12
201
OpenOcean
$0.823029
₩0.00
$9
₩0
0.00
XRP/PBTC
2021-12-16 05:21:15
202
BtcTurk Kripto
$0.817790
₩0.00
$1617만
₩0
0.00
XRP/TRY
2023-07-20 20:57:51
203
Velic
$0.803479
₩0.00
$0
₩0
0.00
XRP/USDT
2022-04-26 18:37:03
204
Exrates
$0.802127
₩0.00
$1,651
₩0
0.00
XRP/BTC
2022-03-20 01:30:09
205
Exrates
$0.800155
₩0.00
$62
₩0
0.00
XRP/TUSD
2022-03-20 00:03:11
206
Coinsuper
$0.799411
₩0.00
$150,958
₩0
0.00
XRP/USDT
2022-01-13 17:53:34
207
Huobi Korea
$0.798871
₩0.00
$266,723
₩0
0.00
XRP/BTC
2021-12-14 23:55:50
208
Coinsuper
$0.792500
₩0.00
$76,300
₩0
0.00
XRP/USD
2022-01-13 17:03:00
209
Exrates
$0.791700
₩0.00
$36,374
₩0
0.00
XRP/USD
2022-03-19 23:23:11
210
Exrates
$0.790448
₩0.00
$67,839
₩0
0.00
XRP/USDT
2022-03-20 00:12:51
211
Coinzo
$0.788596
₩0.00
$21
₩0
0.00
XRP/BTC
2022-01-29 19:45:55
212
OKX
$0.781490
₩0.00
$301,010
₩0
0.00
XRP/USDK
2022-04-08 16:56:26
213
XT.COM
$0.777911
₩0.00
$2,304,582
₩0
0.00
XRP/XT
2023-07-14 22:22:09
214
WhiteBIT
$0.777154
₩0.00
$774,112
₩0
0.00
XRP/TRY
2023-07-14 22:21:52
215
Opnx
$0.777067
₩0.00
$16
₩0
0.00
XRP/USDT
2023-07-22 05:04:17
216
Luno
$0.776397
₩0.00
$45,348
₩0
0.00
XRP/NGN
2023-07-16 20:40:42
217
XT.COM
$0.775926
₩0.00
$505,447
₩0
0.00
XRP/BUSD
2023-07-14 22:22:10
218
XT.COM
$0.775627
₩0.00
$192,843
₩0
0.00
XRP/BTC
2023-07-14 22:22:10
219
XT.COM
$0.775603
₩0.00
$3,776,407
₩0
0.00
XRP/ETH
2023-07-14 22:22:09
220
XT.COM
$0.775141
₩0.00
$1818만
₩0
0.00
XRP/USDT
2023-07-14 22:22:09
221
MEXC
$0.772740
₩0.00
$8003만
₩0
0.00
XRP/USDT
2023-07-14 22:22:08
222
MEXC
$0.771388
₩0.00
$868,977
₩0
0.00
XRP/BTC
2023-07-14 22:22:08
223
MEXC
$0.771007
₩0.00
$1,204,459
₩0
0.00
XRP/USDC
2023-07-14 22:22:28
224
KuCoin
$0.770942
₩0.00
$7,294,979
₩0
0.00
XRP/ETH
2023-07-14 22:22:37
225
KuCoin
$0.770453
₩0.00
$1927만
₩0
0.00
XRP/BTC
2023-07-14 22:22:37
226
Luno
$0.769949
₩0.00
$1,627,805
₩0
0.00
XRP/ZAR
2023-07-16 20:40:42
227
Kinesis Money
$0.768709
₩0.00
$174
₩0
0.00
XRP/CHF
2023-07-15 11:43:19
228
OpenOcean
$0.767288
₩0.00
$1,596
₩0
0.00
XRP/BTCB
2023-07-15 23:24:13
229
FatBTC
$0.761433
₩0.00
$255
₩0
0.00
XRP/USDC
2022-01-18 13:30:59
230
ZebPay
$0.761100
₩0.00
$36
₩0
0.00
XRP/AUD
2022-01-18 16:50:27
231
OpenOcean
$0.759650
₩0.00
$373
₩0
0.00
XRP/CAKE
2023-07-14 09:31:24
232
OpenOcean
$0.759017
₩0.00
$1,214
₩0
0.00
XRP/AAVE
2023-08-01 16:41:14
233
CoinDCX
$0.757339
₩0.00
$24,768
₩0
0.00
XRP/INR
2023-07-31 17:18:24
234
P2B
$0.756018
₩0.00
$5759만
₩0
0.00
XRP/USDT
2023-07-16 23:19:29
235
OpenOcean
$0.754135
₩0.00
$6,487
₩0
0.00
XRP/DAI
2023-07-17 08:07:47
236
EXMO
$0.752048
₩0.00
$57,575
₩0
0.00
XRP/GBP
2023-07-16 20:39:44
237
Bitso
$0.751717
₩0.00
$46,226
₩0
0.00
XRP/BRL
2023-07-16 22:39:53
238
EXMO
$0.751141
₩0.00
$166,143
₩0
0.00
XRP/EUR
2023-07-16 20:39:30
239
OpenOcean
$0.750788
₩0.00
$339
₩0
0.00
XRP/FLOKI
2023-07-29 21:09:02
240
Coinmetro
$0.749839
₩0.00
$1,768
₩0
0.00
XRP/GBP
2023-07-16 20:39:50
241
CEX.IO
$0.749451
₩0.00
$9,880
₩0
0.00
XRP/BTC
2023-07-18 21:21:59
242
Bitso
$0.749445
₩0.00
$1,481,971
₩0
0.00
XRP/MXN
2023-07-16 22:43:31
243
CEX.IO
$0.749290
₩0.00
$127,791
₩0
0.00
XRP/USD
2023-07-18 21:21:59
244
CEX.IO
$0.749236
₩0.00
$635,842
₩0
0.00
XRP/USDT
2023-07-18 21:22:00
245
Coinmetro
$0.749160
₩0.00
$4,779
₩0
0.00
XRP/EUR
2023-07-16 20:39:50
246
CEX.IO
$0.748857
₩0.00
$15,759
₩0
0.00
XRP/GBP
2023-07-18 21:22:00
247
Bitso
$0.748200
₩0.00
$639,685
₩0
0.00
XRP/USD
2023-07-16 22:43:32
248
Coinmetro
$0.747841
₩0.00
$0
₩0
0.00
XRP/BTC
2023-07-16 20:39:50
249
Coinmetro
$0.747693
₩0.00
$8,929
₩0
0.00
XRP/USD
2023-07-16 20:39:50
250
Bytex
$0.747673
₩0.00
$10,299
₩0
0.00
XRP/USDC
2023-07-16 22:05:17
251
EXMO
$0.747173
₩0.00
$2,695,380
₩0
0.00
XRP/BTC
2023-07-16 20:39:36
252
EXMO
$0.747066
₩0.00
$659,021
₩0
0.00
XRP/USDT
2023-07-16 20:39:41
253
Luno
$0.747039
₩0.00
$1,651,434
₩0
0.00
XRP/MYR
2023-07-16 20:40:42
254
Luno
$0.746912
₩0.00
$880,752
₩0
0.00
XRP/XBT
2023-07-16 20:40:42
255
FinexBox
$0.746818
₩0.00
$197,069
₩0
0.00
XRP/BTC
2023-07-23 20:25:17
256
PointPay
$0.746630
₩0.00
$9,997,538
₩0
0.00
XRP/USDT
2023-07-16 20:38:49
257
PointPay
$0.746553
₩0.00
$1,286,582
₩0
0.00
XRP/BTC
2023-07-16 20:38:48
258
Bitbank
$0.746545
₩0.00
$1494만
₩0
0.00
XRP/JPY
2023-07-16 20:40:44
259
Zebpay
$0.745939
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:25:04
260
EXMO
$0.745838
₩0.00
$791,049
₩0
0.00
XRP/ETH
2023-07-16 20:39:30
261
Bytex
$0.745480
₩0.00
$700
₩0
0.00
XRP/BTC
2023-07-16 22:05:17
262
Crypto.com Exchange
$0.745184
₩0.00
$279,626
₩0
0.00
XRP/CRO
2022-01-19 14:54:47
263
Bitazza
$0.744201
₩0.00
$65,864
₩0
0.00
XRP/USDT
2023-07-23 20:25:57
264
Nominex
$0.743099
₩0.00
$69,232
₩0
0.00
XRP/BUSD
2023-07-23 20:24:28
265
Kraken
$0.742501
₩0.00
$243,875
₩0
0.00
XRP/ETH
2023-07-23 20:24:41
266
Bittrex Global
$0.741659
₩0.00
$5,956
₩0
0.00
XRP/EUR
2023-07-23 22:23:26
267
Zipmex
$0.741387
₩0.00
$0
₩0
0.00
XRP/IDR
2023-07-30 12:51:34
268
Bitazza
$0.741138
₩0.00
$39,080
₩0
0.00
XRP/BTC
2023-07-23 20:25:58
269
Bittrex Global
$0.740570
₩0.00
$8,434
₩0
0.00
XRP/USD
2023-07-23 22:35:41
270
Bittrex Global
$0.740253
₩0.00
$44,911
₩0
0.00
XRP/BTC
2023-07-23 23:18:42
271
Bittrex Global
$0.740154
₩0.00
$60,242
₩0
0.00
XRP/USDT
2023-07-23 23:18:42
272
Zonda
$0.740000
₩0.00
$466
₩0
0.00
XRP/USD
2021-12-15 21:14:34
273
BitoPro
$0.739421
₩0.00
$82,784
₩0
0.00
XRP/TWD
2023-07-17 21:22:55
274
CoinEx
$0.739051
₩0.00
$668,487
₩0
0.00
XRP/USDT
2023-07-23 23:19:35
275
NiceHash
$0.738927
₩0.00
$36,689
₩0
0.00
XRP/BTC
2023-07-17 23:13:22
276
CoinEx
$0.738721
₩0.00
$12,153
₩0
0.00
XRP/BTC
2023-07-23 23:19:36
277
Bittrex Global
$0.738690
₩0.00
$2,278
₩0
0.00
XRP/ETH
2023-07-23 22:52:43
278
ProBit Global
$0.738650
₩0.00
$173,669
₩0
0.00
XRP/BTC
2023-07-23 22:45:36
279
ProBit Global
$0.738559
₩0.00
$2,251,114
₩0
0.00
XRP/USDT
2023-07-23 22:45:35
280
Toobit
$0.738545
₩0.00
$6064만
₩0
0.00
XRP/USDT
2023-07-17 22:01:47
281
CoinW
$0.738519
₩0.00
$2420만
₩0
0.00
XRP/USDT
2023-07-23 22:45:55
282
Phemex
$0.738383
₩0.00
$3,383,788
₩0
0.00
XRP/USDT
2023-07-23 22:42:51
283
ApeX Pro
$0.738290
₩0.00
$5,943,826
₩0
0.00
XRP/USDC
2023-07-17 22:01:22
284
BitMake
$0.738145
₩0.00
$7,864,695
₩0
0.00
XRP/USDT
2023-07-17 22:01:47
285
Coinsbank
$0.737994
₩0.00
$0
₩0
0.00
XRP/EUR
2022-04-26 18:36:55
286
NiceHash
$0.737490
₩0.00
$4,535
₩0
0.00
XRP/USDT
2023-07-17 23:01:47
287
Kuna Exchange
$0.735605
₩0.00
$146
₩0
0.00
XRP/RUB
2022-02-27 01:49:42
288
Indodax
$0.733591
₩0.00
$965,230
₩0
0.00
XRP/IDR
2023-07-17 21:22:38
289
FatBTC
$0.732782
₩0.00
$8,355
₩0
0.00
XRP/USDT
2024-03-09 00:10:08
290
Upbit
$0.732398
₩0.00
$229,577
₩0
0.00
XRP/BTC
2023-07-17 21:21:37
291
Bitkub
$0.732262
₩0.00
$2,791,927
₩0
0.00
XRP/THB
2023-07-17 21:22:46
292
BITEXBOOK
$0.730372
₩0.00
$8
₩0
0.00
XRP/USDT
2024-03-10 15:06:32
293
BTCMarkets
$0.729821
₩0.00
$63
₩0
0.00
XRP/BTC
2023-07-29 00:52:35
294
Poloniex
$0.729708
₩0.00
$5,554
₩0
0.00
XRP/USDD
2023-07-15 22:25:53
295
One Trading
$0.729114
₩0.00
$247
₩0
0.00
XRP/EUROC
2023-07-31 19:12:37
296
Zipmex
$0.727920
₩0.00
$318
₩0
0.00
XRP/THB
2023-07-30 22:49:20
297
Poloniex
$0.726790
₩0.00
$389,476
₩0
0.00
XRP/TRX
2023-07-15 22:25:53
298
Nominex
$0.726777
₩0.00
$17,577
₩0
0.00
XRP/EUR
2023-07-16 01:18:33
299
Bitrue
$0.726641
₩0.00
$7,754,819
₩0
0.00
XRP/USDC
2023-07-15 22:25:14
300
Bitrue
$0.726631
₩0.00
$2,747,688
₩0
0.00
XRP/BTC
2023-07-15 22:25:12
301
Bitrue
$0.726588
₩0.00
$8172만
₩0
0.00
XRP/USDT
2023-07-15 22:25:13
302
Poloniex
$0.726191
₩0.00
$2,289,403
₩0
0.00
XRP/USDT
2023-07-15 22:24:45
303
Poloniex
$0.726028
₩0.00
$561,459
₩0
0.00
XRP/BTC
2023-07-15 22:24:44
304
Vindax
$0.724977
₩0.00
$290,219
₩0
0.00
XRP/ETH
2023-07-30 22:36:41
305
BitMart
$0.724807
₩0.00
$7,641,948
₩0
0.00
XRP/USDT
2023-07-15 22:22:50
306
Bitazza
$0.724584
₩0.00
$124,831
₩0
0.00
XRP/THB
2023-07-16 01:19:11
307
Trubit
$0.722320
₩0.00
$942,691
₩0
0.00
XRP/USDC
2023-07-30 20:16:38
308
Nominex
$0.722071
₩0.00
$3,947
₩0
0.00
XRP/BNB
2023-07-16 00:04:58
309
Nominex
$0.721872
₩0.00
$30,449
₩0
0.00
XRP/TUSD
2023-07-16 01:18:33
310
OpenOcean
$0.721365
₩0.00
$133
₩0
0.00
XRP/DOGE
2023-08-01 11:27:39
311
Trubit
$0.720801
₩0.00
$92,526
₩0
0.00
XRP/BTC
2023-07-30 20:16:38
312
KickEX
$0.720788
₩0.00
$1
₩0
0.00
XRP/USDT
2023-07-17 20:09:40
313
Trubit
$0.720413
₩0.00
$2,621,162
₩0
0.00
XRP/USDT
2023-07-30 20:16:38
314
Fairdesk
$0.719584
₩0.00
$663,954
₩0
0.00
XRP/USDT
2023-07-30 21:37:13
315
Binance
$0.718927
₩0.00
$95,344
₩0
0.00
XRP/BIDR
2023-08-01 04:58:18
316
One Trading
$0.718188
₩0.00
$1,506
₩0
0.00
XRP/CHF
2023-07-31 19:26:48
317
VALR
$0.717611
₩0.00
$787,981
₩0
0.00
XRP/ZAR
2023-07-24 23:18:09
318
OpenOcean
$0.717233
₩0.00
$407
₩0
0.00
XRP/ADA
2023-07-29 11:10:41
319
Vindax
$0.716974
₩0.00
$8,274,874
₩0
0.00
XRP/USDT
2023-07-30 22:36:39
320
OpenOcean
$0.715303
₩0.00
$80
₩0
0.00
XRP/AVAX
2023-07-28 05:26:37
321
BTCMarkets
$0.714454
₩0.00
$390,392
₩0
0.00
XRP/AUD
2023-07-29 04:53:25
322
AlterDice
$0.714196
₩0.00
$2,561
₩0
0.00
XRP/ETH
2023-07-28 00:36:15
323
AlterDice
$0.713661
₩0.00
$29,174
₩0
0.00
XRP/BTC
2023-07-28 00:36:15
324
AlterDice
$0.713514
₩0.00
$282,014
₩0
0.00
XRP/USDT
2023-07-28 00:36:15
325
OpenOcean
$0.713418
₩0.00
$214
₩0
0.00
XRP/LINK
2023-07-16 03:10:15
326
Coinfield
$0.713000
₩0.00
$47,588
₩0
0.00
XRP/USD
2023-07-31 10:56:28
327
WazirX
$0.711101
₩0.00
$8,672
₩0
0.00
XRP/USDT
2023-07-31 17:09:04
328
WazirX
$0.710522
₩0.00
$54
₩0
0.00
XRP/BTC
2023-07-31 16:40:47
329
Bitlo
$0.710402
₩0.00
$71,295
₩0
0.00
XRP/TRY
2023-07-31 07:17:11
330
Binance
$0.709103
₩0.00
$19,707
₩0
0.00
XRP/RUB
2023-07-29 18:38:45
331
OpenOcean
$0.708924
₩0.00
$397
₩0
0.00
XRP/USDC
2023-08-01 18:06:31
332
BTC Trade UA
$0.708849
₩0.00
$503
₩0
0.00
XRP/UAH
2024-03-10 11:54:10
333
Dcoin
$0.707329
₩0.00
$25,897
₩0
0.00
XRP/USDT
2023-07-31 10:57:02
334
Coinfield
$0.707215
₩0.00
$26,385
₩0
0.00
XRP/USDT
2023-07-31 10:56:28
335
Dcoin
$0.707075
₩0.00
$16,274
₩0
0.00
XRP/BTC
2023-07-31 10:57:02
336
Coinfield
$0.707029
₩0.00
$132,103
₩0
0.00
XRP/GBP
2023-07-31 10:56:28
337
Binance
$0.706790
₩0.00
$394,367
₩0
0.00
XRP/BRL
2023-08-02 10:30:40
338
YoBit
$0.706505
₩0.00
$0
₩0
0.00
XRP/YO
2023-07-17 15:01:28
339
Coinfield
$0.706433
₩0.00
$22,811
₩0
0.00
XRP/AED
2023-07-31 10:56:28
340
Coinfield
$0.706187
₩0.00
$90,230
₩0
0.00
XRP/EUR
2023-07-31 10:56:28
341
Coinfield
$0.705989
₩0.00
$19,746
₩0
0.00
XRP/JPY
2023-07-31 10:56:28
342
Coinfield
$0.705268
₩0.00
$94,580
₩0
0.00
XRP/USDC
2023-07-31 10:56:28
343
Coinfield
$0.705152
₩0.00
$7,702
₩0
0.00
XRP/CAD
2023-07-31 10:56:28
344
OpenOcean
$0.704413
₩0.00
$1,409
₩0
0.00
XRP/HIGH
2023-07-15 02:35:15
345
BtcTurk Kripto
$0.704075
₩0.00
$1,648,706
₩0
0.00
XRP/USDT
2023-07-25 22:59:22
346
Kraken
$0.703929
₩0.00
$733,352
₩0
0.00
XRP/GBP
2023-07-25 23:02:57
347
Lykke
$0.703727
₩0.00
$12,337
₩0
0.00
463B1B32-B…
2023-07-31 08:13:29
348
Binance
$0.703483
₩0.00
$497,684
₩0
0.00
XRP/GBP
2023-08-02 10:37:04
349
YoBit
$0.703239
₩0.00
$4,474
₩0
0.00
XRP/BTC
2023-07-31 19:18:12
350
Kraken
$0.702996
₩0.00
$87,482
₩0
0.00
XRP/AUD
2023-07-25 23:02:57
351
Lykke
$0.702921
₩0.00
$6,092
₩0
0.00
463B1B32-B…
2023-07-31 07:01:29
352
Binance
$0.702870
₩0.00
$658,433
₩0
0.00
XRP/BNB
2023-08-02 10:31:57
353
Lykke
$0.702870
₩0.00
$16,433
₩0
0.00
463B1B32-B…
2023-07-31 08:05:22
354
Bitlo
$0.702745
₩0.00
$12,483
₩0
0.00
XRP/USDT
2023-07-31 07:17:11
355
BigONE
$0.702606
₩0.00
$7,926,326
₩0
0.00
XRP/USDT
2023-07-25 22:58:59
356
WOO X
$0.702327
₩0.00
$1,563,867
₩0
0.00
XRP/USDT
2023-07-25 23:02:49
357
Kraken
$0.702307
₩0.00
$5,560,528
₩0
0.00
XRP/EUR
2023-07-25 23:02:53
358
Kraken
$0.702290
₩0.00
$1108만
₩0
0.00
XRP/USD
2023-07-25 23:02:53
359
OpenOcean
$0.702032
₩0.00
$87
₩0
0.00
XRP/WETH
2023-07-30 23:44:27
360
Fastex
$0.702029
₩0.00
$181,020
₩0
0.00
XRP/USDT
2023-08-02 10:56:12
361
Txbit
$0.701811
₩0.00
$393,452
₩0
0.00
XRP/BTC
2023-08-02 11:27:41
362
Coinzix
$0.701694
₩0.00
$2,704,243
₩0
0.00
XRP/USDT
2023-08-02 06:36:33
363
Kraken
$0.701248
₩0.00
$1,208,285
₩0
0.00
XRP/USDT
2023-07-25 23:02:57
364
BingX
$0.701162
₩0.00
$1185만
₩0
0.00
XRP/USDT
2023-07-25 23:04:00
365
Binance
$0.701112
₩0.00
$367,944
₩0
0.00
XRP/TUSD
2023-08-02 10:38:20
366
Coinzix
$0.700931
₩0.00
$204,561
₩0
0.00
XRP/BTC
2023-08-02 06:36:33
367
Coinzix
$0.700224
₩0.00
$25,100
₩0
0.00
XRP/ETH
2023-08-02 06:36:33
368
YoBit
$0.700201
₩0.00
$1
₩0
0.00
XRP/WAVES
2023-07-31 19:25:17
369
Kraken
$0.700142
₩0.00
$116,448
₩0
0.00
XRP/CAD
2023-07-25 23:02:54
370
Binance US
$0.700028
₩0.00
$605,665
₩0
0.00
XRP/USDT
2023-07-25 23:01:13
371
Tokenize
$0.699878
₩0.00
$22,666
₩0
0.00
XRP/MYR
2023-08-02 09:17:04
372
Bit2Me
$0.698875
₩0.00
$3,239,759
₩0
0.00
XRP/EUR
2023-08-02 11:39:13
373
OpenOcean
$0.698106
₩0.00
$83
₩0
0.00
XRP/UNI
2023-07-15 17:37:28
374
Lykke
$0.697662
₩0.00
$6,954
₩0
0.00
463B1B32-B…
2023-07-31 06:19:50
375
Coinfalcon
$0.696524
₩0.00
$1
₩0
0.00
XRP/BTC
2023-07-15 03:27:58
376
Tokenize
$0.696417
₩0.00
$945,537
₩0
0.00
XRP/XSGD
2023-08-02 09:17:05
377
Tokenize
$0.696228
₩0.00
$810,130
₩0
0.00
XRP/SGD
2023-08-02 09:17:04
378
WhiteBIT
$0.695530
₩0.00
$207,310
₩0
0.00
XRP/USD
2023-07-24 23:19:48
379
WhiteBIT
$0.695356
₩0.00
$2,373,491
₩0
0.00
XRP/BTC
2023-07-24 23:19:47
380
WhiteBIT
$0.695247
₩0.00
$1260만
₩0
0.00
XRP/USDT
2023-07-24 23:19:47
381
VALR
$0.695052
₩0.00
$7,676
₩0
0.00
XRP/USDC
2023-07-24 21:50:04
382
Bitget
$0.695043
₩0.00
$72,346
₩0
0.00
XRP/BTC
2023-07-24 23:20:23
383
Bitget
$0.694889
₩0.00
$113,430
₩0
0.00
XRP/ETH
2023-07-24 23:20:23
384
OpenOcean
$0.694504
₩0.00
$695
₩0
0.00
XRP/LTC
2023-07-15 03:55:26
385
Bitget
$0.694493
₩0.00
$2143만
₩0
0.00
XRP/USDT
2023-07-24 23:20:23
386
Deepcoin
$0.694391
₩0.00
$1633만
₩0
0.00
XRP/USDT
2023-07-24 23:21:39
387
Huobi
$0.694388
₩0.00
$1,263,847
₩0
0.00
XRP/BTC
2023-07-24 23:21:20
388
Bitget
$0.694194
₩0.00
$414,796
₩0
0.00
XRP/USDC
2023-07-24 23:20:23
389
Tarmex
$0.693798
₩0.00
$676,185
₩0
0.00
XRP/USDT
2023-07-24 21:22:43
390
BITEXBOOK
$0.693284
₩0.00
$8
₩0
0.00
XRP/RUB
2024-03-10 14:52:10
391
OpenOcean
$0.693051
₩0.00
$2,287
₩0
0.00
XRP/USDT
2023-08-01 21:06:11
392
Tarmex
$0.693000
₩0.00
$93,682
₩0
0.00
XRP/USD
2023-07-24 21:22:43
393
Tarmex
$0.692757
₩0.00
$52,649
₩0
0.00
XRP/BTC
2023-07-24 21:22:43
394
OpenOcean
$0.692486
₩0.00
$174
₩0
0.00
XRP/ETH
2023-07-31 16:52:16
395
WhiteBIT
$0.691775
₩0.00
$993,145
₩0
0.00
XRP/EUR
2023-07-24 23:19:48
396
Binance
$0.691538
₩0.00
$4109만
₩0
0.00
XRP/BUSD
2023-08-01 23:54:13
397
BitTrade
$0.690166
₩0.00
$23,825
₩0
0.00
XRP/JPY
2023-08-01 12:14:40
398
BTCMarkets
$0.689926
₩0.00
$821
₩0
0.00
XRP/USDT
2023-07-25 09:13:32
399
BitTrade
$0.689795
₩0.00
$367
₩0
0.00
XRP/BTC
2023-08-01 08:40:15
400
FUBT
$0.689601
₩0.00
$73,456
₩0
0.00
XRP/USDT
2023-08-01 10:38:04
401
OpenOcean
$0.688243
₩0.00
$895
₩0
0.00
XRP/BNB
2023-08-01 16:37:11
402
Emirex
$0.686858
₩0.00
$29,966
₩0
0.00
XRP/USDT
2023-08-01 15:56:59
403
OpenOcean
$0.686773
₩0.00
$3,434
₩0
0.00
XRP/MATIC
2023-08-01 19:20:59
404
BIG markets
$0.685864
₩0.00
$0
₩0
0.00
XRP/BCH
2019-04-12 13:18:11
405
Lykke
$0.685803
₩0.00
$10,922
₩0
0.00
463B1B32-B…
2023-07-31 06:19:49
406
Stormgain
$0.685231
₩0.00
$1,455,219
₩0
0.00
XRP/USDT
2023-08-01 15:19:07
407
WaultSwap
$0.684215
₩0.00
$0
₩0
0.00
XRP/WBNB
2022-04-26 18:41:34
408
Velic
$0.684028
₩0.00
$0
₩0
0.00
XRP/BTC
2022-04-26 18:37:03
409
Liquid
$0.683469
₩0.00
$0
₩0
0.00
XRP/ANCT
2022-04-26 18:10:34
410
AAX
$0.680002
₩0.00
$1
₩0
0.00
XRP/BTC
2022-02-04 17:41:38
411
BITEXBOOK
$0.668947
₩0.00
$7
₩0
0.00
XRP/UAH
2024-03-10 15:29:25
412
Huobi Korea
$0.668325
₩0.00
$114
₩0
0.00
XRP/HT
2021-06-30 23:40:57
413
Binance
$0.660759
₩0.00
$1027만
₩0
0.00
XRP/TRY
2024-03-04 23:17:17
414
BitStorage
$0.660069
₩0.00
$3,641,920
₩0
0.00
XRP/USDT
2024-03-04 23:38:15
415
BitStorage
$0.658046
₩0.00
$22,994
₩0
0.00
XRP/ETH
2024-03-04 23:38:15
416
Binance
$0.657453
₩0.00
$1,766,793
₩0
0.00
XRP/USDC
2024-03-04 23:13:26
417
BitBNS
$0.657240
₩0.00
$2,368
₩0
0.00
XRP/USDT
2024-03-05 16:03:40
418
Binance
$0.654411
₩0.00
$1,896,974
₩0
0.00
XRP/ETH
2024-03-04 23:17:10
419
BitStorage
$0.654004
₩0.00
$132,136
₩0
0.00
XRP/BTC
2024-03-04 23:34:05
420
CREX24
$0.650733
₩0.00
$4
₩0
0.00
XRP/ETH
2022-08-06 20:44:22
421
WaultSwap
$0.647377
₩0.00
$0
₩0
0.00
XRP/USDC
2022-04-26 18:41:37
422
Digitalexchange.id
$0.643292
₩0.00
$108
₩0
0.00
XRP/IDR
2024-03-09 00:08:28
423
Icrypex
$0.642889
₩0.00
$135,580
₩0
0.00
XRP/TRY
2024-03-10 21:17:06
424
DIFX
$0.641936
₩0.00
$229,648
₩0
0.00
XRP/USDT
2024-03-02 22:56:50
425
Bankera
$0.639203
₩0.00
$14
₩0
0.00
XRP/USDC
2020-12-02 23:26:41
426
Bitci TR
$0.637810
₩0.00
$9,101
₩0
0.00
XRP/TRY
2024-03-07 16:33:58
427
EXMO
$0.635435
₩0.00
$20,967
₩0
0.00
XRP/TRY
2020-12-04 00:35:27
428
Bankera
$0.635005
₩0.00
$71
₩0
0.00
XRP/BTC
2020-12-02 17:41:15
429
Txbit
$0.633010
₩0.00
$15
₩0
0.00
XRP/USD
2023-07-31 20:24:37
430
SecondBTC
$0.632850
₩0.00
$1,119,324
₩0
0.00
XRP/USDT
2024-03-03 05:58:11
431
HitBTC
$0.631413
₩0.00
$282
₩0
0.00
XRP/ETH
2024-03-11 18:40:09
432
ZebPay
$0.630901
₩0.00
$191,642
₩0
0.00
XRP/INR
2024-03-01 00:34:40
433
Bitubu Exchange
$0.630605
₩0.00
$184,778
₩0
0.00
XRP/UBU
2020-12-03 11:38:06
434
Bankera
$0.630351
₩0.00
$17
₩0
0.00
XRP/USDT
2020-12-03 13:51:41
435
Bitexen
$0.630099
₩0.00
$1,991,883
₩0
0.00
XRP/TRY
2024-03-11 08:50:48
436
HitBTC
$0.628736
₩0.00
$1,283
₩0
0.00
XRP/USDC
2024-03-11 18:59:35
437
Bitbegin
$0.626996
₩0.00
$220,156
₩0
0.00
XRP/USDT
2024-03-10 18:26:55
438
NovaDAX
$0.626698
₩0.00
$21,068
₩0
0.00
XRP/BRL
2024-03-03 20:54:39
439
Bitbegin
$0.626634
₩0.00
$36,182
₩0
0.00
XRP/BTC
2024-03-10 17:56:04
440
Bitstamp
$0.625659
₩0.00
$3,512,073
₩0
0.00
XRP/EUR
2024-03-04 01:21:28
441
OKX
$0.625580
₩0.00
$345,156
₩0
0.00
XRP/ETH
2024-03-10 14:11:55
442
Bitstamp
$0.625493
₩0.00
$184,658
₩0
0.00
XRP/USDT
2024-03-04 01:21:28
443
Bitstamp
$0.625299
₩0.00
$484,919
₩0
0.00
XRP/BTC
2024-03-04 01:21:28
444
Bitstamp
$0.625218
₩0.00
$42,166
₩0
0.00
XRP/GBP
2024-03-04 01:34:41
445
Gate.io
$0.624705
₩0.00
$2318만
₩0
0.00
XRP/USDT
2024-03-04 01:37:48
446
Bankera
$0.624608
₩0.00
$53
₩0
0.00
XRP/ETH
2020-12-03 04:01:10
447
Bitstamp
$0.624340
₩0.00
$5,664,518
₩0
0.00
XRP/USD
2024-03-04 01:21:28
448
ZebPay
$0.623738
₩0.00
$0
₩0
0.00
XRP/EUR
2022-04-29 19:37:06
449
Tokenize
$0.621502
₩0.00
$179,369
₩0
0.00
XRP/ETH
2024-03-10 03:26:35
450
Tokenize
$0.620266
₩0.00
$401,663
₩0
0.00
XRP/BTC
2024-03-10 03:26:35
451
OKX
$0.620176
₩0.00
$6,739,683
₩0
0.00
XRP/BTC
2024-03-11 23:58:50
452
Tokenize
$0.620100
₩0.00
$996,393
₩0
0.00
XRP/USD
2024-03-10 03:26:35
453
OpenOcean
$0.617755
₩0.00
$124
₩0
0.00
XRP/SHIB
2023-08-01 09:56:43
454
NovaDAX
$0.615988
₩0.00
$30
₩0
0.00
XRP/USDT
2024-03-03 20:12:01
455
Byte Exchange
$0.614947
₩0.00
$108,206
₩0
0.00
XRP/EUR
2024-03-03 17:59:51
456
Byte Exchange
$0.614569
₩0.00
$1,547,639
₩0
0.00
XRP/BTC
2024-03-03 17:59:51
457
Bankera
$0.612705
₩0.00
$53
₩0
0.00
XRP/TUSD
2020-12-03 02:17:08
458
Zonda
$0.612420
₩0.00
$39
₩0
0.00
XRP/GBP
2022-02-03 03:07:56
459
Bitexen
$0.608718
₩0.00
$273,416
₩0
0.00
XRP/BTC
2024-03-11 08:50:48
460
Oceanex
$0.608610
₩0.00
$926,356
₩0
0.00
XRP/USDT
2024-03-11 12:57:42
461
Bitexen
$0.608232
₩0.00
$819,667
₩0
0.00
XRP/USDT
2024-03-11 08:50:48
462
Oceanex
$0.608098
₩0.00
$1,434,232
₩0
0.00
XRP/VET
2024-03-11 12:57:42
463
Nominex
$0.606824
₩0.00
$286
₩0
0.00
XRP/BTC
2024-03-11 12:09:12
464
Nominex
$0.606685
₩0.00
$56,338
₩0
0.00
XRP/USDT
2024-03-11 12:09:12
465
Independent Reserve
$0.605720
₩0.00
$1,427,079
₩0
0.00
XRP/USD
2024-03-11 12:15:19
466
Independent Reserve
$0.605271
₩0.00
$1,426,020
₩0
0.00
XRP/SGD
2024-03-11 12:15:20
467
Independent Reserve
$0.604825
₩0.00
$1,424,969
₩0
0.00
XRP/NZD
2024-03-11 12:15:19
468
Independent Reserve
$0.604550
₩0.00
$1,424,321
₩0
0.00
XRP/AUD
2024-03-11 12:15:20
469
Bitci
$0.598845
₩0.00
$29,736
₩0
0.00
XRP/BTC
2021-04-05 03:57:10
470
PantherSwap
$0.593974
₩0.00
$591
₩0
0.00
XRP/WBNB
2021-06-23 04:31:20
471
NovaDAX
$0.591864
₩0.00
$6
₩0
0.00
XRP/BTC
2024-03-01 02:37:43
472
NovaDAX
$0.588084
₩0.00
$29
₩0
0.00
XRP/EUR
2021-02-23 17:43:05
473
WazirX
$0.586587
₩0.00
$74,261
₩0
0.00
XRP/INR
2024-02-18 18:56:19
474
ChainEX
$0.586404
₩0.00
$17
₩0
0.00
XRP/USDT
2024-02-28 21:35:52
475
Tidex
$0.586088
₩0.00
$120,542
₩0
0.00
XRP/USDC
2024-03-01 16:39:24
476
Tidex
$0.585744
₩0.00
$72,325
₩0
0.00
XRP/ETH
2024-03-01 16:51:32
477
Tidex
$0.585490
₩0.00
$607,673
₩0
0.00
XRP/BTC
2024-03-01 16:59:10
478
Tidex
$0.585296
₩0.00
$1688만
₩0
0.00
XRP/USDT
2024-03-01 16:59:11
479
Byte Exchange
$0.585273
₩0.00
$94,762
₩0
0.00
XRP/USDT
2024-02-28 11:56:53
480
WazirX
$0.585200
₩0.00
$67
₩0
0.00
XRP/WRX
2024-02-18 17:52:15
481
Upbit Indonesia
$0.584362
₩0.00
$1,221
₩0
0.00
XRP/IDR
2024-02-28 09:08:22
482
Upbit Indonesia
$0.584197
₩0.00
$330,494
₩0
0.00
XRP/BTC
2024-02-28 09:39:34
483
Bankera
$0.581258
₩0.00
$11
₩0
0.00
XRP/PAX
2020-12-02 11:51:38
484
ANX
$0.580358
₩0.00
$116
₩0
0.00
XRP/BTC
2019-09-29 23:14:15
485
Beaxy
$0.575563
₩0.00
$7
₩0
0.00
XRP/BTC
2020-12-20 16:00:22
486
BIG markets
$0.575245
₩0.00
$0
₩0
0.00
XRP/EOS
2019-04-12 13:40:07
487
Altilly
$0.574143
₩0.00
$1
₩0
0.00
XRP/XQR
2020-12-02 11:23:00
488
CoinJar Exchange
$0.569883
₩0.00
$118,767
₩0
0.00
XRP/EUR
2024-02-16 12:24:17
489
BIG markets
$0.566026
₩0.00
$0
₩0
0.00
XRP/LTC
2019-04-12 13:13:46
490
Nominex
$0.563017
₩0.00
$3,069
₩0
0.00
XRP/ETH
2024-02-17 09:26:01
491
Purcow
$0.561885
₩0.00
$202,069
₩0
0.00
XRP/ETH
2024-02-21 05:15:53
492
Purcow
$0.561245
₩0.00
$6,782,258
₩0
0.00
XRP/USDT
2024-02-21 05:15:53
493
Purcow
$0.561145
₩0.00
$493,449
₩0
0.00
XRP/BTC
2024-02-21 05:15:53
494
Probit (Korea)
$0.560896
₩0.00
$605
₩0
0.00
XRP/USDT
2024-02-21 02:14:34
495
Binance
$0.559685
₩0.00
$968,544
₩0
0.00
XRP/NGN
2021-02-09 20:58:46
496
Upbit Indonesia
$0.557895
₩0.00
$11,432
₩0
0.00
XRP/USDT
2024-02-19 08:53:23
497
Coinsbit
$0.557312
₩0.00
$7,143,545
₩0
0.00
XRP/USDT
2024-02-18 20:07:46
498
Coinsbit
$0.556784
₩0.00
$416,140
₩0
0.00
XRP/BTC
2024-02-18 20:07:46
499
Koinbx
$0.554872
₩0.00
$8,426
₩0
0.00
XRP/INR
2024-02-11 10:20:08
500
BiONE
$0.554203
₩0.00
$7119만
₩0
0.00
XRP/USDT
2024-02-18 14:13:27
501
Bitsten
$0.554080
₩0.00
$224,890
₩0
0.00
XRP/USDT
2024-02-18 17:19:42
502
BiONE
$0.553954
₩0.00
$4,182,277
₩0
0.00
XRP/BTC
2024-02-18 14:13:27
503
Bidesk
$0.551851
₩0.00
$31,065
₩0
0.00
XRP/USDT
2021-11-29 07:19:16
504
AltcoinTrader
$0.550952
₩0.00
$150,079
₩0
0.00
XRP/ZAR
2024-02-15 12:15:59
505
Metal X
$0.550892
₩0.00
$7,681
₩0
0.00
XRP/XMD
2024-02-23 11:06:26
506
Mudrex
$0.550859
₩0.00
$45,575
₩0
0.00
XRP/USDT
2024-02-18 11:18:24
507
OpenOcean
$0.549152
₩0.00
$2,587
₩0
0.00
XRP/DOT
2023-07-16 01:52:12
508
Cryptal
$0.548579
₩0.00
$16,754
₩0
0.00
XRP/BTC
2024-02-25 17:50:44
509
KuCoin
$0.547262
₩0.00
$1361만
₩0
0.00
XRP/USDT
2024-02-22 19:17:23
510
Sologenic
$0.547216
₩0.00
$27,360
₩0
0.00
XRP/USD
2024-02-25 20:55:04
511
Omgfin
$0.547032
₩0.00
$234,144
₩0
0.00
XRP/USDT
2024-02-25 04:47:00
512
KuCoin
$0.547026
₩0.00
$553,304
₩0
0.00
XRP/USDC
2024-02-22 19:17:26
513
Cryptal
$0.546979
₩0.00
$20,485
₩0
0.00
XRP/EUR
2024-02-25 17:50:42
514
Cryptal
$0.546700
₩0.00
$20,580
₩0
0.00
XRP/USD
2024-02-25 17:50:42
515
Omgfin
$0.546028
₩0.00
$170,063
₩0
0.00
XRP/BTC
2024-02-25 05:05:22
516
Omgfin
$0.545908
₩0.00
$1,965
₩0
0.00
XRP/UQC
2024-02-25 06:29:11
517
Energiswap
$0.545206
₩0.00
$174
₩0
0.00
0X34F04115…
2024-02-15 13:02:21
518
Byte Exchange
$0.545174
₩0.00
$9,103
₩0
0.00
XRP/TRY
2024-02-22 23:27:32
519
Omgfin
$0.544111
₩0.00
$11,609
₩0
0.00
XRP/ETH
2024-02-25 06:29:11
520
Bibox
$0.543845
₩0.00
$95,235
₩0
0.00
XRP/USDC
2024-02-25 09:59:05
521
Bibox
$0.543643
₩0.00
$470,973
₩0
0.00
XRP/BTC
2024-02-25 09:58:57
522
Bibox
$0.543005
₩0.00
$581,583
₩0
0.00
XRP/ETH
2024-02-25 09:58:57
523
Bibox
$0.542646
₩0.00
$1,422,465
₩0
0.00
XRP/USDT
2024-02-25 09:58:57
524
XT.COM
$0.541994
₩0.00
$567,067
₩0
0.00
XRP/XTUSD
2023-04-01 07:38:31
525
Cryptology
$0.541350
₩0.00
$745,179
₩0
0.00
XRP/USD
2024-02-15 07:15:20
526
Cryptology
$0.541330
₩0.00
$252,684
₩0
0.00
XRP/EUR
2024-02-15 07:15:20
527
Sologenic
$0.540108
₩0.00
$706
₩0
0.00
XRP/SGB
2024-02-25 21:39:56
528
Sologenic
$0.540034
₩0.00
$4,671
₩0
0.00
XRP/ETH
2024-02-25 21:21:12
529
Sologenic
$0.540034
₩0.00
$460
₩0
0.00
XRP/EUR
2024-02-25 21:19:42
530
Coins.ph
$0.539912
₩0.00
$804,521
₩0
0.00
XRP/PHP
2024-02-24 13:31:45
531
Bithumb
$0.539881
₩0.00
$8531만
₩0
0.00
XRP/KRW
2023-03-31 22:05:36
532
Cryptology
$0.539677
₩0.00
$247,970
₩0
0.00
XRP/BTC
2024-02-15 06:57:23
533
Bitexlive
$0.537504
₩0.00
$109,193
₩0
0.00
XRP/BTC
2023-06-10 07:39:00
534
Changelly PRO
$0.534866
₩0.00
$2,014,112
₩0
0.00
XRP/USDT
2024-02-24 12:15:03
535
Changelly PRO
$0.534695
₩0.00
$196
₩0
0.00
XRP/ETH
2024-02-24 12:03:13
536
Changelly PRO
$0.534390
₩0.00
$159,613
₩0
0.00
XRP/BTC
2024-02-24 12:15:04
537
Changelly PRO
$0.534265
₩0.00
$227
₩0
0.00
XRP/USDC
2024-02-24 12:15:04
538
Float SV
$0.533727
₩0.00
$24
₩0
0.00
XRP/USDT
2020-12-22 01:00:35
539
CoinFLEX
$0.533200
₩0.00
$127
₩0
0.00
XRP/USD
2023-03-31 12:57:23
540
Bankera
$0.532782
₩0.00
$109
₩0
0.00
XRP/BNK
2020-12-03 13:51:41
541
BitMart
$0.531487
₩0.00
$9,146,543
₩0
0.00
XRP/ETH
2021-07-20 14:55:40
542
BitMart
$0.530718
₩0.00
$1496만
₩0
0.00
XRP/BTC
2021-07-20 14:56:04
543
Bitrue
$0.530669
₩0.00
$2,795,721
₩0
0.00
XRP/ETH
2023-03-31 22:04:09
544
Dex-Trade
$0.529870
₩0.00
$712,994
₩0
0.00
XRP/BUSD
2023-03-31 22:04:04
545
FMFW.io
$0.529609
₩0.00
$1
₩0
0.00
XRP/BCH
2022-10-11 04:08:20
546
ACDX
$0.529358
₩0.00
$5,037,859
₩0
0.00
XRP/USDT
2023-06-13 19:09:46
547
Changelly PRO
$0.526400
₩0.00
$0
₩0
0.00
XRP/DAI
2024-02-11 14:34:25
548
Koinbx
$0.523640
₩0.00
$9,868
₩0
0.00
XRP/USDT
2024-02-11 10:14:08
549
Nominex
$0.523234
₩0.00
$4,437
₩0
0.00
XRP/TRY
2023-06-14 21:40:50
550
Crypto.com Exchange
$0.522899
₩0.00
$31,339
₩0
0.00
XRP/BTC
2023-06-07 23:37:44
551
Nominex
$0.521208
₩0.00
$1,540
₩0
0.00
XRP/GBP
2023-06-14 11:52:40
552
Nominex
$0.521139
₩0.00
$676
₩0
0.00
XRP/RUB
2023-06-14 16:57:30
553
Nominex
$0.520949
₩0.00
$658
₩0
0.00
XRP/BRL
2023-06-14 11:36:48
554
Catex
$0.520203
₩0.00
$105,024
₩0
0.00
XRP/TRX
2023-06-13 02:59:18
555
Bitubu Exchange
$0.519880
₩0.00
$3,566
₩0
0.00
XRP/OKB
2023-04-03 03:44:44
556
Huobi Global
$0.518144
₩0.00
$13,177
₩0
0.00
XRP/HUSD
2022-10-10 21:41:45
557
Kinesis Money
$0.516342
₩0.00
$1
₩0
0.00
XRP/CAD
2023-06-12 08:18:32
558
Flybit
$0.514810
₩0.00
$2,798
₩0
0.00
XRP/USDT
2023-04-03 17:39:18
559
ZBG
$0.512777
₩0.00
$6,617,110
₩0
0.00
XRP/USDT
2023-04-05 17:19:22
560
KuCoin
$0.512227
₩0.00
$38,612
₩0
0.00
XRP/KCS
2023-04-02 22:00:12
561
XT.COM
$0.511696
₩0.00
$652,617
₩0
0.00
XRP/USDC
2022-10-09 12:48:14
562
OpenOcean
$0.511433
₩0.00
$798
₩0
0.00
XRP/BNX
2022-03-14 21:41:27
563
KuCoin
$0.509773
₩0.00
$45,720
₩0
0.00
XRP/TUSD
2023-04-03 12:45:31
564
Bitubu Exchange
$0.507280
₩0.00
$35,869
₩0
0.00
XRP/ETH
2023-04-05 14:40:56
565
Koinbx
$0.506902
₩0.00
$15,952
₩0
0.00
XRP/BTC
2024-02-06 11:41:58
566
Binance
$0.506641
₩0.00
$914,928
₩0
0.00
XRP/AUD
2023-04-06 06:38:54
567
Bytex
$0.503488
₩0.00
$6,472
₩0
0.00
XRP/USDT
2023-06-06 23:18:17
568
Livecoin
$0.503464
₩0.00
$2,125,290
₩0
0.00
XRP/BTC
2020-12-17 00:14:56
569
Bytex
$0.501745
₩0.00
$93
₩0
0.00
XRP/CAD
2023-06-06 23:07:30
570
Livecoin
$0.500341
₩0.00
$4,417
₩0
0.00
XRP/USDT
2020-12-16 23:54:31
571
C-Patex
$0.499324
₩0.00
$40,875
₩0
0.00
XRP/USDT
2023-04-04 21:49:04
572
CEX.IO
$0.498266
₩0.00
$13,707
₩0
0.00
XRP/EUR
2023-04-04 21:00:44
573
Livecoin
$0.496732
₩0.00
$879
₩0
0.00
XRP/ETH
2020-12-17 00:03:56
574
OpenOcean
$0.495711
₩0.00
$17,530
₩0
0.00
XRP/BSW
2022-11-13 20:36:04
575
CoinDCX
$0.494042
₩0.00
$864,254
₩0
0.00
XRP/ETH
2023-06-19 15:59:47
576
CoinDCX
$0.493663
₩0.00
$579,084
₩0
0.00
XRP/BNB
2023-06-19 15:59:45
577
CoinDCX
$0.493452
₩0.00
$8,875,161
₩0
0.00
XRP/BTC
2023-06-19 16:05:45
578
CoinDCX
$0.493392
₩0.00
$1억3355만
₩0
0.00
XRP/USDT
2023-06-19 16:05:45
579
Bitubu Exchange
$0.492018
₩0.00
$110,920
₩0
0.00
XRP/USDC
2023-06-19 14:56:13
580
Bitinka.com
$0.491938
₩0.00
$3,258
₩0
0.00
XRP/USDT
2023-06-20 03:45:15
581
Bitubu Exchange
$0.491795
₩0.00
$139,725
₩0
0.00
XRP/BTC
2023-06-19 14:55:48
582
Bitubu Exchange
$0.491438
₩0.00
$3,678,477
₩0
0.00
XRP/USDT
2023-06-19 14:40:26
583
AscendEX (BitMax)
$0.491067
₩0.00
$5,460,385
₩0
0.00
XRP/USDT
2023-06-19 11:40:10
584
AscendEX (BitMax)
$0.490697
₩0.00
$1,813,321
₩0
0.00
XRP/BTC
2023-06-19 11:39:10
585
Coinbe
$0.489897
₩0.00
$0
₩0
0.00
XRP/BTC
2019-06-22 16:01:28
586
AscendEX (BitMax)
$0.489100
₩0.00
$311,755
₩0
0.00
XRP/USD
2023-06-19 11:35:23
587
Bitinka.com
$0.487107
₩0.00
$19,181
₩0
0.00
XRP/ETH
2023-06-17 21:22:16
588
Bitinka.com
$0.485395
₩0.00
$18,795
₩0
0.00
XRP/BTC
2023-06-17 21:17:53
589
Livecoin
$0.484110
₩0.00
$9,262
₩0
0.00
XRP/USD
2020-12-16 23:43:53
590
Huobi
$0.483442
₩0.00
$4,047
₩0
0.00
XRP/HT
2023-07-02 22:59:10
591
Koinbx
$0.481842
₩0.00
$24,390
₩0
0.00
XRP/ETH
2023-06-30 14:21:56
592
Paribu
$0.478412
₩0.00
$408,642
₩0
0.00
XRP/TRY
2023-07-06 21:09:16
593
LATOKEN
$0.477973
₩0.00
$13,211
₩0
0.00
XRP/ETH
2023-07-05 21:04:43
594
BTCEX
$0.477884
₩0.00
$5,108,706
₩0
0.00
XRP/USDT
2023-06-27 09:57:05
595
CoinTR Pro
$0.477413
₩0.00
$8,989
₩0
0.00
XRP/TRY
2023-07-10 05:57:27
596
Liquid
$0.476734
₩0.00
$31,236
₩0
0.00
XRP/BTC
2022-11-08 05:14:55
597
Coindeal
$0.476483
₩0.00
$4
₩0
0.00
XRP/BTC
2023-01-29 05:05:04
598
Liquid
$0.476372
₩0.00
$3,231
₩0
0.00
XRP/SGD
2022-11-08 04:55:40
599
Liquid
$0.476337
₩0.00
$5,078
₩0
0.00
XRP/EUR
2022-11-08 04:35:49
600
4swap
$0.476305
₩0.00
$4,602
₩0
0.00
23DFB5A5-5…
2023-07-06 11:00:30
601
4swap
$0.475897
₩0.00
$808
₩0
0.00
23DFB5A5-5…
2023-07-06 09:02:18
602
GoPax
$0.475691
₩0.00
$36
₩0
0.00
XRP/ETH
2020-05-03 02:22:08
603
Liquid
$0.475220
₩0.00
$36,467
₩0
0.00
XRP/USD
2022-11-08 05:43:29
604
ZBG
$0.475191
₩0.00
$49
₩0
0.00
XRP/QC
2023-04-05 15:27:22
605
LATOKEN
$0.474954
₩0.00
$11,649
₩0
0.00
XRP/BTC
2023-07-12 21:33:16
606
LATOKEN
$0.474941
₩0.00
$1,556,744
₩0
0.00
XRP/USDT
2023-07-12 21:33:16
607
Paribu
$0.474405
₩0.00
$54,311
₩0
0.00
XRP/USDT
2023-07-06 21:18:46
608
FMFW.io
$0.473894
₩0.00
$3,621
₩0
0.00
XRP/ETH
2022-11-08 06:11:46
609
Max Maicoin
$0.473807
₩0.00
$104,523
₩0
0.00
XRP/TWD
2023-07-13 20:55:54
610
Max Maicoin
$0.473639
₩0.00
$31,873
₩0
0.00
XRP/USDT
2023-07-13 22:01:49
611
TokoCrypto
$0.473623
₩0.00
$385
₩0
0.00
XRP/BNB
2022-11-07 23:26:15
612
AAX
$0.473459
₩0.00
$4077만
₩0
0.00
XRP/USDT
2022-11-08 06:12:01
613
OpenOcean
$0.473384
₩0.00
$205
₩0
0.00
XRP/THE
2023-07-13 01:05:12
614
Dex-Trade
$0.473004
₩0.00
$4,495,280
₩0
0.00
XRP/USDT
2023-07-06 21:19:21
615
Coinstore
$0.472832
₩0.00
$270,167
₩0
0.00
XRP/USDT
2023-07-06 21:20:44
616
Dex-Trade
$0.472821
₩0.00
$46,957
₩0
0.00
XRP/ETH
2023-07-06 21:19:21
617
Dex-Trade
$0.472759
₩0.00
$412,395
₩0
0.00
XRP/BTC
2023-07-06 21:19:21
618
CoinEx
$0.472624
₩0.00
$4,017
₩0
0.00
XRP/USDC
2023-07-13 22:34:16
619
Bitvavo
$0.472564
₩0.00
$4,745,842
₩0
0.00
XRP/EUR
2022-11-08 06:16:06
620
Liquid
$0.472525
₩0.00
$1,120
₩0
0.00
XRP/JPY
2022-11-07 18:17:31
621
Bitforex
$0.472406
₩0.00
$1531만
₩0
0.00
XRP/USDT
2023-07-11 23:22:36
622
Bitforex
$0.472206
₩0.00
$1,491,741
₩0
0.00
XRP/USDC
2023-07-11 23:22:37
623
Aprobit
$0.472159
₩0.00
$264
₩0
0.00
XRP/BTC
2023-07-12 22:32:23
624
CBX
$0.472091
₩0.00
$6385만
₩0
0.00
XRP/USDT
2022-11-07 22:09:15
625
TokoCrypto
$0.471940
₩0.00
$180
₩0
0.00
XRP/ETH
2022-11-08 05:59:06
626
bitFlyer
$0.471549
₩0.00
$424,905
₩0
0.00
XRP/JPY
2023-07-09 22:21:32
627
Zipmex
$0.470820
₩0.00
$0
₩0
0.00
XRP/USDT
2023-06-21 23:16:55
628
C-Patex
$0.470661
₩0.00
$472
₩0
0.00
XRP/BTC
2022-11-07 21:50:55
629
C-Patex
$0.470543
₩0.00
$23,668
₩0
0.00
XRP/ETH
2022-11-07 21:50:55
630
Gate.io
$0.470316
₩0.00
$27,898
₩0
0.00
XRP/BTC
2023-06-29 20:58:40
631
Huobi
$0.470275
₩0.00
$49,767
₩0
0.00
XRP/USDD
2023-07-09 22:13:08
632
OpenOcean
$0.470227
₩0.00
$184
₩0
0.00
XRP/WBNB
2023-07-12 20:04:09
633
CoinTR Pro
$0.470080
₩0.00
$1,371,649
₩0
0.00
XRP/USDT
2023-07-10 05:57:27
634
LBank
$0.470046
₩0.00
$66,827
₩0
0.00
XRP/USDC
2023-07-09 22:21:09
635
LBank
$0.469782
₩0.00
$66,791
₩0
0.00
XRP/BUSD
2023-07-09 22:21:09
636
WhiteBIT
$0.469621
₩0.00
$36,624
₩0
0.00
XRP/USDC
2023-06-30 22:42:54
637
LBank
$0.469589
₩0.00
$3,124,888
₩0
0.00
XRP/USDT
2023-07-09 22:21:09
638
TokoCrypto
$0.469012
₩0.00
$792
₩0
0.00
XRP/BUSD
2023-07-09 20:20:45
639
TokoCrypto
$0.468975
₩0.00
$14,782
₩0
0.00
XRP/USDT
2023-07-09 20:02:49
640
Biconomy
$0.468899
₩0.00
$865,690
₩0
0.00
XRP/USDT
2023-07-09 22:58:27
641
Bitforex
$0.468810
₩0.00
$3,918,518
₩0
0.00
XRP/BTC
2023-07-10 08:17:46
642
TokoCrypto
$0.468204
₩0.00
$16,561
₩0
0.00
XRP/BIDR
2023-07-09 20:11:34
643
TokoCrypto
$0.468200
₩0.00
$6
₩0
0.00
XRP/BTC
2023-07-09 20:07:06
644
BTSE
$0.466430
₩0.00
$7,598,631
₩0
0.00
XRP/USD
2023-06-30 22:42:57
645
CoinTiger
$0.466041
₩0.00
$1106만
₩0
0.00
XRP/USDT
2023-06-30 23:44:02
646
Crypto.com Exchange
$0.465154
₩0.00
$203,414
₩0
0.00
XRP/USDC
2022-11-01 09:19:33
647
CoinJar Exchange
$0.463500
₩0.00
$278
₩0
0.00
XRP/USD
2023-07-06 17:14:49
648
OpenOcean
$0.459322
₩0.00
$816
₩0
0.00
XRP/FTM
2022-11-06 15:33:43
649
Bitsten
$0.459094
₩0.00
$16,794
₩0
0.00
XRP/BTC
2022-11-03 01:49:33
650
KuCoin
$0.456756
₩0.00
$12,579
₩0
0.00
XRP/NEO
2021-03-05 18:54:15
651
Bitsten
$0.455413
₩0.00
$44,214
₩0
0.00
XRP/BST
2022-04-26 18:35:57
652
OpenOcean
$0.454302
₩0.00
$1,445
₩0
0.00
XRP/BUSD
2022-10-31 18:02:01
653
CoinDirect
$0.454271
₩0.00
$7
₩0
0.00
XRP/ZAR
2019-07-06 23:29:07
654
CoinAll
$0.454187
₩0.00
$2,174
₩0
0.00
XRP/USDT
2021-03-11 10:30:24
655
CoinAll
$0.453367
₩0.00
$1,281
₩0
0.00
XRP/BTC
2021-03-11 10:26:36
656
Livecoin
$0.450282
₩0.00
$459
₩0
0.00
XRP/RUR
2020-12-17 00:03:59
657
Trade Satoshi
$0.445820
₩0.00
$0
₩0
0.00
XRP/LTC
2019-07-01 11:28:18
658
Huobi Korea
$0.445155
₩0.00
$1,042,743
₩0
0.00
XRP/KRW
2019-06-21 16:38:20
659
Btc Exchange
$0.442442
₩0.00
$798
₩0
0.00
XRP/EUR
2022-10-21 03:13:08
660
HitBTC
$0.439678
₩0.00
$3
₩0
0.00
XRP/HIT
2023-01-24 17:13:07
661
CREX24
$0.438877
₩0.00
$1
₩0
0.00
XRP/USDT
2022-08-07 06:12:46
662
Huobi Korea
$0.438453
₩0.00
$2,514
₩0
0.00
XRP/HT
2019-06-21 16:42:25
663
Huobi Korea
$0.437720
₩0.00
$737,059
₩0
0.00
XRP/BTC
2019-06-21 16:38:18
664
Huobi Korea
$0.437608
₩0.00
$2,323,239
₩0
0.00
XRP/USDT
2019-06-21 16:46:23
665
Koinx
$0.437308
₩0.00
$97
₩0
0.00
XRP/BTC
2019-06-20 11:53:39
666
CREX24
$0.435677
₩0.00
$2
₩0
0.00
XRP/BTC
2022-11-17 18:29:44
667
GoPax
$0.433535
₩0.00
$55
₩0
0.00
XRP/BTC
2022-10-04 04:18:40
668
BIG markets
$0.433509
₩0.00
$0
₩0
0.00
XRP/DOGE
2019-04-12 13:18:07
669
Kuna Exchange
$0.432373
₩0.00
$13,643
₩0
0.00
XRP/UAH
2023-01-31 05:16:05
670
GDAC
$0.431646
₩0.00
$28
₩0
0.00
XRP/BTC
2022-07-03 16:15:59
671
TokoCrypto
$0.431518
₩0.00
$57
₩0
0.00
XRP/TUSD
2022-09-28 15:54:43
672
AlterDice
$0.429944
₩0.00
$23,861
₩0
0.00
XRP/USDC
2022-09-28 23:06:01
673
Koinx
$0.428376
₩0.00
$296
₩0
0.00
XRP/IDR
2019-06-20 06:18:26
674
C2CX
$0.425504
₩0.00
$379,333
₩0
0.00
XRP/DRG
2019-05-15 16:03:36
675
Hanbitco
$0.425307
₩0.00
$88
₩0
0.00
XRP/BTC
2023-01-14 20:42:15
676
BIG markets
$0.421472
₩0.00
$0
₩0
0.00
XRP/OMG
2019-04-12 13:22:49
677
HitBTC
$0.421149
₩0.00
$244
₩0
0.00
XRP/BCH
2022-08-06 18:14:51
678
Biconomy
$0.418713
₩0.00
$2,380,752
₩0
0.00
XRP/USDC
2022-05-23 11:19:50
679
Bitsonic
$0.417026
₩0.00
$4
₩0
0.00
XRP/KRW
2021-08-06 23:19:06
680
OpenOcean
$0.416401
₩0.00
$381
₩0
0.00
XRP/UST
2022-09-28 19:05:20
681
Ice3x
$0.415373
₩0.00
$4
₩0
0.00
XRP/BTC
2019-10-02 05:24:44
682
Purcow
$0.413462
₩0.00
$6,140
₩0
0.00
XRP/CCXX
2023-01-30 14:00:46
683
HitBTC
$0.413100
₩0.00
$3
₩0
0.00
XRP/DAI
2023-01-30 05:04:03
684
CryTrEx
$0.412249
₩0.00
$0
₩0
0.00
XRP/USDT
2019-06-30 07:00:57
685
FTX
$0.412009
₩0.00
$9,294,936
₩0
0.00
XRP/USDT
2022-11-09 03:44:30
686
Pionex
$0.411770
₩0.00
$105,567
₩0
0.00
XRP/BTC
2023-01-30 15:26:36
687
Huobi Japan
$0.411524
₩0.00
$3
₩0
0.00
XRP/HT
2023-01-29 18:12:56
688
Pionex
$0.411507
₩0.00
$1,700,613
₩0
0.00
XRP/USDT
2023-01-30 15:26:36
689
FTX
$0.410832
₩0.00
$633,150
₩0
0.00
XRP/JPY
2022-11-09 03:44:37
690
FTX
$0.410803
₩0.00
$1,129,794
₩0
0.00
XRP/BTC
2022-11-09 03:44:32
691
FTX
$0.410200
₩0.00
$6093만
₩0
0.00
XRP/USD
2022-11-09 03:44:30
692
ZB
$0.409355
₩0.00
$49
₩0
0.00
XRP/BTC
2022-08-04 23:47:21
693
NiceHash
$0.405851
₩0.00
$2
₩0
0.00
XRP/USDC
2023-01-15 01:00:31
694
Mercado Bitcoin
$0.404495
₩0.00
$49,487
₩0
0.00
XRP/BRL
2022-11-30 20:24:48
695
BTSE
$0.401819
₩0.00
$19,040
₩0
0.00
XRP/USDP
2022-06-09 15:25:28
696
OKX
$0.401013
₩0.00
$8,313
₩0
0.00
XRP/OKB
2023-01-31 00:20:38
697
DragonEx
$0.400629
₩0.00
$1019만
₩0
0.00
XRP/USDT
2022-05-14 23:10:20
698
BKEX
$0.400411
₩0.00
$36,139
₩0
0.00
XRP/ETH
2022-12-01 19:18:40
699
BTSE
$0.399944
₩0.00
$47,672
₩0
0.00
XRP/USDT
2022-06-03 18:52:26
700
BTSE
$0.399784
₩0.00
$34
₩0
0.00
XRP/GBP
2022-06-03 18:52:26
701
BKEX
$0.399697
₩0.00
$208,448
₩0
0.00
XRP/BTC
2022-12-01 19:24:55
702
BTSE
$0.399645
₩0.00
$9
₩0
0.00
XRP/JPY
2022-06-03 18:52:27
703
BTSE
$0.399581
₩0.00
$21
₩0
0.00
XRP/EUR
2022-06-03 18:52:26
704
BTSE
$0.399271
₩0.00
$26,345
₩0
0.00
XRP/USDC
2022-06-03 18:52:26
705
BtcTurk PRO
$0.399193
₩0.00
$399
₩0
0.00
XRP/BTC
2023-01-15 21:37:23
706
BTSE
$0.398960
₩0.00
$7,042
₩0
0.00
XRP/ETH
2022-06-03 18:52:26
707
HitBTC
$0.398860
₩0.00
$0
₩0
0.00
XRP/EURS
2023-01-15 09:40:24
708
BTSE
$0.398772
₩0.00
$15
₩0
0.00
XRP/TUSD
2022-06-03 18:52:26
709
BTSE
$0.398700
₩0.00
$2,046
₩0
0.00
XRP/BTC
2022-06-03 18:52:26
710
LBank
$0.397814
₩0.00
$2
₩0
0.00
XRP/BTC
2022-11-20 16:32:19
711
OpenOcean
$0.395053
₩0.00
$55
₩0
0.00
XRP/HARD
2022-07-23 00:04:07
712
Zonda
$0.393529
₩0.00
$8,562
₩0
0.00
XRP/ETH
2022-11-25 16:07:23
713
BTSE
$0.393225
₩0.00
$2,086
₩0
0.00
XRP/SGD
2022-06-07 15:51:38
714
LiteBit
$0.392936
₩0.00
$42,924
₩0
0.00
XRP/EUR
2019-07-10 14:28:20
715
LBank
$0.392889
₩0.00
$89,104
₩0
0.00
XRP/ETH
2023-01-18 05:01:55
716
Coinbe
$0.392613
₩0.00
$0
₩0
0.00
XRP/XIN
2019-06-11 12:58:54
717
SatowalletEx
$0.392385
₩0.00
$0
₩0
0.00
XRP/USDT
2019-07-04 18:28:29
718
Bitrue
$0.391655
₩0.00
$492,830
₩0
0.00
XRP/BUSD
2023-01-31 10:05:54
719
Kuna Exchange
$0.390006
₩0.00
$4,489
₩0
0.00
XRP/USDT
2023-01-31 05:24:29
720
Bitstamp
$0.389646
₩0.00
$283
₩0
0.00
XRP/PAX
2022-07-21 05:15:53
721
Tidex
$0.388780
₩0.00
$4,378,780
₩0
0.00
XRP/BUSD
2023-01-17 07:26:05
722
CoinDirect
$0.387719
₩0.00
$0
₩0
0.00
XRP/BTC
2019-06-11 12:58:17
723
EXMO
$0.386943
₩0.00
$245,258
₩0
0.00
XRP/RUB
2022-12-23 04:58:17
724
Decoin
$0.386215
₩0.00
$205,569
₩0
0.00
XRP/BTC
2022-08-17 12:25:52
725
Decoin
$0.385904
₩0.00
$674,737
₩0
0.00
XRP/USDT
2022-08-17 12:25:54
726
EXMO
$0.385614
₩0.00
$457,288
₩0
0.00
XRP/USD
2022-12-23 04:58:17
727
COINBIG
$0.385041
₩0.00
$2
₩0
0.00
XRP/BTC
2019-07-22 13:21:41
728
eToro
$0.383830
₩0.00
$86,986
₩0
0.00
XRP/USD
2022-08-17 12:03:27
729
Coinhub
$0.383032
₩0.00
$25,460
₩0
0.00
XRP/ETH
2019-07-06 15:04:10
730
Currency.com
$0.382728
₩0.00
$12,338
₩0
0.00
XRP/USDT
2022-08-08 21:29:34
731
Coinzest
$0.382245
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-30 00:07:21
732
MEXC Global
$0.382045
₩0.00
$3,269,687
₩0
0.00
XRP/BUSD
2022-12-16 00:14:23
733
Gibraltar Blockchain Exchange
$0.380943
₩0.00
$0
₩0
0.00
XRP/GBP
2019-09-29 23:20:33
734
MEXC Global
$0.380326
₩0.00
$346,144
₩0
0.00
XRP/ETH
2022-12-16 00:09:07
735
HitBTC
$0.380219
₩0.00
$0
₩0
0.00
XRP/EOS
2023-01-19 00:55:58
736
Zipmex
$0.377184
₩0.00
$7
₩0
0.00
XRP/AUD
2022-07-20 23:58:03
737
Nominex
$0.376658
₩0.00
$2,357
₩0
0.00
XRP/USDC
2022-08-09 11:30:21
738
Dex-Trade
$0.376592
₩0.00
$205,675
₩0
0.00
XRP/USDC
2022-08-09 11:37:25
739
EXMO
$0.376550
₩0.00
$106,217
₩0
0.00
XRP/UAH
2022-12-23 04:58:18
740
Zipmex
$0.374440
₩0.00
$11
₩0
0.00
XRP/USD
2022-07-20 23:51:02
741
Zipmex
$0.374399
₩0.00
$7,853
₩0
0.00
XRP/SGD
2022-07-20 23:58:04
742
Poloniex
$0.374197
₩0.00
$74
₩0
0.00
XRP/USDC
2022-11-22 23:34:06
743
EQONEX
$0.372917
₩0.00
$5
₩0
0.00
XRP/USDC
2022-08-18 13:29:24
744
Liquid
$0.372595
₩0.00
$646
₩0
0.00
XRP/QASH
2022-11-02 20:05:36
745
CoinEx
$0.369345
₩0.00
$5,392
₩0
0.00
XRP/BCH
2022-11-22 23:55:44
746
ZB
$0.369227
₩0.00
$270,395
₩0
0.00
XRP/QC
2022-08-05 07:28:42
747
Gibraltar Blockchain Exchange
$0.369151
₩0.00
$0
₩0
0.00
XRP/EUR
2019-09-29 23:20:33
748
ZB
$0.368935
₩0.00
$1381만
₩0
0.00
XRP/USDT
2022-08-05 07:57:32
749
ACX
$0.368590
₩0.00
$5
₩0
0.00
XRP/AUD
2020-03-25 01:36:37
750
OpenOcean
$0.368493
₩0.00
$59
₩0
0.00
XRP/OOE
2022-08-07 23:03:42
751
ZB
$0.368111
₩0.00
$1129만
₩0
0.00
XRP/USDC
2022-08-05 07:57:41
752
BigONE
$0.367969
₩0.00
$5,072,908
₩0
0.00
XRP/BTC
2022-11-22 23:55:13
753
FinanceX
$0.366440
₩0.00
$0
₩0
0.00
XRP/USDC
2019-09-29 23:02:42
754
TOKOK
$0.365394
₩0.00
$877
₩0
0.00
XRP/BTC
2022-06-25 10:53:39
755
GDAC
$0.362902
₩0.00
$0
₩0
0.00
XRP/GT
2019-09-29 23:01:30
756
ChainEX
$0.360635
₩0.00
$231
₩0
0.00
XRP/BTC
2022-07-21 19:08:31
757
DSX Global
$0.360000
₩0.00
$192
₩0
0.00
XRP/USD
2020-08-10 18:26:17
758
TOKOK
$0.359754
₩0.00
$240,705
₩0
0.00
XRP/USDT
2022-06-24 15:37:02
759
TOKOK
$0.357910
₩0.00
$1,275,920
₩0
0.00
XRP/ETH
2022-06-24 15:37:02
760
Bitbank
$0.356076
₩0.00
$182,242
₩0
0.00
XRP/BTC
2022-07-29 00:13:29
761
Hotbit
$0.355840
₩0.00
$63,852
₩0
0.00
XRP/ETH
2022-12-17 10:49:50
762
Hotbit
$0.354318
₩0.00
$133,861
₩0
0.00
XRP/USDT
2022-12-17 10:49:49
763
Altilly
$0.354243
₩0.00
$761
₩0
0.00
XRP/USDT
2020-12-25 12:22:28
764
eToroX
$0.354104
₩0.00
$7
₩0
0.00
XRP/ETH
2020-08-26 04:49:17
765
DigiFinex
$0.353498
₩0.00
$724,827
₩0
0.00
XRP/BTC
2022-12-18 12:41:10
766
DigiFinex
$0.353037
₩0.00
$38,532
₩0
0.00
XRP/ETH
2022-12-18 12:41:10
767
DigiFinex
$0.352784
₩0.00
$8,062,438
₩0
0.00
XRP/USDT
2022-12-18 12:35:57
768
Hotbit
$0.352507
₩0.00
$106,262
₩0
0.00
XRP/BTC
2022-12-17 10:49:50
769
Altilly
$0.352420
₩0.00
$6
₩0
0.00
XRP/LTC
2020-12-25 08:00:37
770
BIG markets
$0.352150
₩0.00
$7,093
₩0
0.00
XRP/BTC
2019-04-20 18:09:44
771
DSX Global
$0.351875
₩0.00
$252
₩0
0.00
XRP/EUR
2020-08-08 02:33:58
772
Huobi Korea
$0.349694
₩0.00
$8,981
₩0
0.00
XRP/USDT
2022-12-25 12:26:01
773
STEX
$0.349567
₩0.00
$103,801
₩0
0.00
XRP/USDT
2023-01-09 18:22:48
774
Lykke
$0.348527
₩0.00
$614
₩0
0.00
463B1B32-B…
2023-01-03 17:12:43
775
Gate.io
$0.347630
₩0.00
$959
₩0
0.00
XRP/TRY
2022-12-19 19:19:45
776
BuyUcoin
$0.347094
₩0.00
$15,732
₩0
0.00
XRP/INR
2022-06-29 11:05:11
777
STEX
$0.346600
₩0.00
$14,196
₩0
0.00
XRP/BTC
2023-01-09 18:54:50
778
Bitso
$0.346422
₩0.00
$11,960
₩0
0.00
XRP/BTC
2022-11-14 16:54:33
779
Upbit
$0.345508
₩0.00
$3613만
₩0
0.00
XRP/KRW
2023-01-01 01:57:57
780
Gate.io
$0.345000
₩0.00
$15,816
₩0
0.00
XRP/USD
2022-12-19 19:25:35
781
Paritex
$0.343719
₩0.00
$383,412
₩0
0.00
XRP/BTC
2022-07-25 23:29:50
782
Paritex
$0.343427
₩0.00
$6,147,260
₩0
0.00
XRP/USDT
2022-07-25 23:29:50
783
Upbit
$0.342998
₩0.00
$32,768
₩0
0.00
XRP/USDT
2023-01-01 01:37:53
784
Huobi
$0.341837
₩0.00
$481
₩0
0.00
XRP/USDC
2023-01-09 07:34:25
785
eToroX
$0.341719
₩0.00
$10
₩0
0.00
XRP/BTC
2020-08-05 02:36:32
786
Bithumb
$0.341712
₩0.00
$7,554
₩0
0.00
XRP/BTC
2022-12-20 20:11:48
787
AEX
$0.341061
₩0.00
$22,913
₩0
0.00
XRP/USDT
2023-01-04 07:45:31
788
BKEX
$0.340526
₩0.00
$2,276,319
₩0
0.00
XRP/USDT
2022-12-31 03:00:56
789
AEX
$0.340483
₩0.00
$22,440
₩0
0.00
XRP/USDC
2023-01-04 07:45:31
790
Cryptology
$0.340004
₩0.00
$407,485
₩0
0.00
XRP/DAI
2022-12-20 06:00:21
791
BKEX
$0.339891
₩0.00
$87,499
₩0
0.00
XRP/USDC
2022-12-31 02:49:03
792
Kraken
$0.338911
₩0.00
$291,903
₩0
0.00
XRP/XBT
2023-01-06 09:27:50
793
Coinsbank
$0.338349
₩0.00
$0
₩0
0.00
XRP/BTC
2022-04-26 18:36:55
794
BitMart
$0.337865
₩0.00
$0
₩0
0.00
XRP/BMX
2021-01-23 10:05:27
795
StellarTerm
$0.337114
₩0.00
$621
₩0
0.00
XRP-GBVOL6…
2019-04-18 18:53:42
796
OpenLedger DEX
$0.336733
₩0.00
$0
₩0
0.00
XRP/BITCNY
2019-09-29 23:21:52
797
Kraken
$0.335619
₩0.00
$1,268
₩0
0.00
XRP/JPY
2023-01-06 08:29:39
798
BIG markets
$0.335320
₩0.00
$10,659
₩0
0.00
XRP/ETH
2019-04-20 18:09:42
799
KuCoin
$0.333396
₩0.00
$15,098
₩0
0.00
XRP/PAX
2022-06-15 12:38:55
800
BIG markets
$0.332778
₩0.00
$8,081
₩0
0.00
XRP/USDT
2019-04-20 18:09:49
801
Currency.com
$0.331404
₩0.00
$994
₩0
0.00
XRP/RUB
2022-07-08 03:01:27
802
Bitmesh
$0.328466
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 22:58:40
803
Hoo.com
$0.324018
₩0.00
$2533만
₩0
0.00
XRP/USDT
2022-07-12 05:05:21
804
CryptoBridge
$0.323921
₩0.00
$0
₩0
0.00
XRP/ETH
2019-10-01 16:18:54
805
B2BX
$0.322243
₩0.00
$180,943
₩0
0.00
XRP/USDT
2022-07-14 15:43:57
806
B2BX
$0.322191
₩0.00
$393,667
₩0
0.00
XRP/BTC
2022-07-14 15:38:30
807
B2BX
$0.320494
₩0.00
$8,332,888
₩0
0.00
XRP/USD
2022-07-14 15:43:56
808
B2BX
$0.320492
₩0.00
$65,591
₩0
0.00
XRP/EUR
2022-07-14 15:43:56
809
GokuMarket
$0.320388
₩0.00
$339,114
₩0
0.00
XRP/BTC
2022-07-05 20:28:28
810
GokuMarket
$0.320189
₩0.00
$590,406
₩0
0.00
XRP/ETH
2022-07-05 20:28:28
811
Bitsonic
$0.320050
₩0.00
$0
₩0
0.00
XRP/BSC
2021-07-06 19:29:36
812
GokuMarket
$0.319869
₩0.00
$1,030,033
₩0
0.00
XRP/USDT
2022-07-05 20:28:28
813
Bitinka.com
$0.319330
₩0.00
$304,621
₩0
0.00
XRP/USD
2022-06-16 21:46:37
814
Atomars
$0.319267
₩0.00
$14
₩0
0.00
XRP/PAX
2020-12-31 04:41:26
815
Bitinka.com
$0.317896
₩0.00
$310,942
₩0
0.00
XRP/EUR
2022-06-16 21:46:37
816
BW.com
$0.316840
₩0.00
$901,888
₩0
0.00
XRP/BTC
2021-01-29 18:03:10
817
Catex
$0.312630
₩0.00
$0
₩0
0.00
XRP/CATT
2019-11-09 20:34:46
818
Coinsuper
$0.312439
₩0.00
$4,023
₩0
0.00
XRP/CEN
2019-07-22 19:04:28
819
COSS
$0.309582
₩0.00
$0
₩0
0.00
XRP/TUSD
2019-09-29 23:26:23
820
C2CX
$0.307487
₩0.00
$13,910
₩0
0.00
XRP/PAX
2019-05-09 11:18:30
821
Coinbase Pro
$0.302620
₩0.00
$4,595,970
₩0
0.00
XRP/GBP
2021-01-20 03:05:07
822
Coinbase Pro
$0.302517
₩0.00
$7,593,692
₩0
0.00
XRP/BTC
2021-01-20 03:05:10
823
OmniTrade
$0.302447
₩0.00
$0
₩0
0.00
XRP/USDC
2019-09-29 23:20:33
824
Binance US
$0.302193
₩0.00
$171,028
₩0
0.00
XRP/BUSD
2021-01-13 23:57:53
825
Altilly
$0.301238
₩0.00
$142
₩0
0.00
XRP/BTC
2020-12-25 12:28:57
826
CryptoBridge
$0.299899
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 23:00:38
827
Binance US
$0.298994
₩0.00
$1,258,600
₩0
0.00
XRP/BTC
2021-01-13 23:57:53
828
DSX Global
$0.298895
₩0.00
$60
₩0
0.00
XRP/ETH
2020-08-03 21:28:45
829
Binance US
$0.297900
₩0.00
$3,982,553
₩0
0.00
XRP/USD
2021-01-13 23:57:53
830
BW.com
$0.295334
₩0.00
$758,193
₩0
0.00
XRP/ETH
2021-01-29 18:03:18
831
DSX Global
$0.293585
₩0.00
$7
₩0
0.00
XRP/USDT
2020-08-11 22:17:10
832
BitGlobal
$0.293109
₩0.00
$4
₩0
0.00
XRP/USDT
2023-07-23 20:06:04
833
FatBTC
$0.292269
₩0.00
$38,698
₩0
0.00
XRP/DAI
2020-08-03 10:30:00
834
Binance
$0.291211
₩0.00
$5,059
₩0
0.00
XRP/BKRW
2021-01-14 20:52:51
835
B2BX
$0.288894
₩0.00
$0
₩0
0.00
XRP/B2BX
2019-09-28 20:53:48
836
Darb Finance
$0.287485
₩0.00
$56,406
₩0
0.00
XRP/BTC
2019-10-23 21:28:19
837
IDCM
$0.287375
₩0.00
$8831만
₩0
0.00
XRP/USDT
2020-08-20 14:33:32
838
AEX
$0.286924
₩0.00
$210
₩0
0.00
XRP/BTC
2019-10-17 17:14:56
839
Eterbase
$0.286328
₩0.00
$200
₩0
0.00
XRP/BTC
2020-08-20 22:35:48
840
eToroX
$0.284292
₩0.00
$1
₩0
0.00
XRP/USDEX
2020-09-01 04:57:15
841
Ice3x
$0.283220
₩0.00
$28
₩0
0.00
XRP/ZAR
2019-10-02 15:17:32
842
AEX
$0.282125
₩0.00
$400
₩0
0.00
XRP/ETH
2019-10-18 17:33:39
843
Kryptono
$0.282040
₩0.00
$2,789,475
₩0
0.00
XRP/BTC
2019-10-02 15:32:15
844
eToroX
$0.281975
₩0.00
$1
₩0
0.00
XRP/CHFX
2020-02-18 04:17:07
845
Ovex
$0.280056
₩0.00
$183
₩0
0.00
XRP/BTC
2020-02-11 06:30:35
846
eToroX
$0.280037
₩0.00
$5,363
₩0
0.00
XRP/USDC
2020-12-29 19:33:28
847
Upbit
$0.279675
₩0.00
$42,062
₩0
0.00
XRP/ETH
2019-10-25 17:57:15
848
eToroX
$0.277710
₩0.00
$1
₩0
0.00
XRP/JPYX
2020-02-18 04:17:07
849
ABCC
$0.277472
₩0.00
$33
₩0
0.00
XRP/BTC
2019-10-02 05:18:54
850
DSX Global
$0.277353
₩0.00
$10
₩0
0.00
XRP/BTC
2020-08-12 05:58:50
851
XCOEX
$0.277070
₩0.00
$5,523
₩0
0.00
XRP/USD
2020-08-12 11:51:31
852
XCOEX
$0.276916
₩0.00
$56,864
₩0
0.00
XRP/USDT
2020-08-12 12:38:30
853
Coinbit
$0.276484
₩0.00
$8442만
₩0
0.00
XRP/KRW
2021-01-26 02:27:18
854
Digifinex
$0.276046
₩0.00
$1238만
₩0
0.00
XRP/USDT2
2020-02-10 15:45:55
855
FCoin
$0.275710
₩0.00
$8,894
₩0
0.00
XRP/BTC
2020-02-11 00:37:07
856
OmniTrade
$0.275683
₩0.00
$8
₩0
0.00
XRP/BRL
2019-10-01 20:36:44
857
FCoin
$0.275329
₩0.00
$6,667
₩0
0.00
XRP/ETH
2020-02-11 00:24:04
858
FCoin
$0.275304
₩0.00
$1,203,597
₩0
0.00
XRP/USDT
2020-02-11 00:46:05
859
Coinzest
$0.272659
₩0.00
$4,008
₩0
0.00
XRP/KRW
2019-09-30 22:18:27
860
Ecxx
$0.272128
₩0.00
$9,177
₩0
0.00
XRP/BTC
2020-02-10 18:11:34
861
FinanceX
$0.271407
₩0.00
$0
₩0
0.00
XRP/FNX
2019-10-02 09:09:23
862
Ecxx
$0.270977
₩0.00
$7,976
₩0
0.00
XRP/USDT
2020-02-10 18:11:31
863
CoinMex
$0.270237
₩0.00
$919,662
₩0
0.00
XRP/USDT
2020-02-10 19:03:07
864
BW.com
$0.270093
₩0.00
$1
₩0
0.00
XRP/USDT
2022-12-24 04:51:51
865
COSS
$0.269989
₩0.00
$0
₩0
0.00
XRP/USDC
2019-09-29 23:26:22
866
Huobi US (HBUS)
$0.269817
₩0.00
$351
₩0
0.00
XRP/USDT
2019-10-24 12:26:48
867
Bitcoin.com
$0.267259
₩0.00
$9,315,363
₩0
0.00
XRP/BTC
2019-09-24 12:25:24
868
Bitcoin.com
$0.267114
₩0.00
$9,737
₩0
0.00
XRP/ETH
2019-09-24 12:16:05
869
Bitcoin.com
$0.264862
₩0.00
$0
₩0
0.00
XRP/BCH
2019-09-24 09:33:01
870
Dex-Trade
$0.264175
₩0.00
$8,265
₩0
0.00
XRP/USD
2019-08-15 19:14:47
871
Worldcore
$0.263909
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-05 07:33:29
872
Bitlish
$0.263877
₩0.00
$0
₩0
0.00
XRP/EUR
2020-03-03 09:14:20
873
NLexch
$0.262613
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 23:20:20
874
Gibraltar Blockchain Exchange
$0.262600
₩0.00
$0
₩0
0.00
XRP/USD
2019-09-29 23:20:27
875
Worldcore
$0.261768
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-05 07:33:28
876
ABCC
$0.260106
₩0.00
$0
₩0
0.00
XRP/ETH
2019-08-25 02:31:14
877
COINX.PRO
$0.259183
₩0.00
$32
₩0
0.00
XRP/USDT
2019-10-02 15:21:10
878
FUBT
$0.258212
₩0.00
$935,926
₩0
0.00
XRP/BTC
2019-09-06 21:19:49
879
Paro Exchange
$0.257914
₩0.00
$87,426
₩0
0.00
XRP/USDT
2020-11-13 19:37:36
880
Birake
$0.256932
₩0.00
$3,236
₩0
0.00
XRP/USDC
2019-10-02 15:28:36
881
Trade Satoshi
$0.256680
₩0.00
$21
₩0
0.00
XRP/USDT
2019-10-02 15:31:12
882
Eterbase
$0.256519
₩0.00
$14,188
₩0
0.00
XRP/EUR
2020-09-08 12:27:04
883
CCXCanada
$0.255363
₩0.00
$0
₩0
0.00
XRP/CAD
2019-10-02 13:45:57
884
BITKER
$0.254837
₩0.00
$1095만
₩0
0.00
XRP/BTC
2019-09-02 12:35:21
885
CPDAX
$0.254449
₩0.00
$15
₩0
0.00
XRP/KRW
2019-10-02 00:34:53
886
Bitci
$0.254212
₩0.00
$1
₩0
0.00
XRP/CHFT
2022-08-29 08:34:38
887
Mandala
$0.253962
₩0.00
$1,474,484
₩0
0.00
XRP/BTC
2019-10-02 07:14:37
888
CryTrEx
$0.253560
₩0.00
$0
₩0
0.00
XRP/BTC
2019-10-02 07:07:48
889
XT
$0.251971
₩0.00
$2,153,203
₩0
0.00
XRP/KRW
2020-09-17 14:17:13
890
FinanceX
$0.251648
₩0.00
$0
₩0
0.00
XRP/IDR
2019-10-02 09:09:24
891
NLexch
$0.251604
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:16
892
ABCC
$0.249898
₩0.00
$2,126,007
₩0
0.00
XRP/USDT
2019-10-02 15:33:18
893
TokensNet
$0.249578
₩0.00
$14
₩0
0.00
XRP/EURS
2019-10-02 14:09:26
894
FinanceX
$0.248873
₩0.00
$0
₩0
0.00
XRP/VND
2019-10-02 09:09:23
895
Birake
$0.248818
₩0.00
$3,205
₩0
0.00
XRP/ETH
2019-10-02 15:28:36
896
FatBTC
$0.248569
₩0.00
$3,509,719
₩0
0.00
XRP/FCNY
2019-11-21 09:17:07
897
Gibraltar Blockchain Exchange
$0.248507
₩0.00
$10,294
₩0
0.00
XRP/ETH
2019-10-02 08:41:54
898
FinanceX
$0.248490
₩0.00
$0
₩0
0.00
XRP/BTC
2019-10-02 09:09:24
899
FinanceX
$0.247423
₩0.00
$0
₩0
0.00
XRP/USDT
2019-10-02 09:09:24
900
BitAsset
$0.246966
₩0.00
$238,888
₩0
0.00
XRP/CNYT
2021-01-07 02:45:43
901
Mandala
$0.246550
₩0.00
$7,443,331
₩0
0.00
XRP/ETH
2019-10-02 15:28:30
902
Instant Bitex
$0.246438
₩0.00
$249
₩0
0.00
XRP/USDC
2019-10-02 15:31:39
903
Trade Satoshi
$0.246140
₩0.00
$1,692
₩0
0.00
XRP/DOGE
2019-10-02 15:30:49
904
Instant Bitex
$0.245945
₩0.00
$1,559,210
₩0
0.00
XRP/BTC
2019-10-02 15:31:40
905
SecondBTC
$0.245851
₩0.00
$80,443
₩0
0.00
XRP/BTC
2019-10-02 15:32:34
906
Cezex
$0.245850
₩0.00
$113,874
₩0
0.00
XRP/USD
2019-10-02 15:35:33
907
Birake
$0.245801
₩0.00
$3,446
₩0
0.00
XRP/BTC
2019-10-02 15:28:36
908
CODEX
$0.245651
₩0.00
$154,965
₩0
0.00
XRP/BTC
2019-10-02 15:30:29
909
BitAsset
$0.245618
₩0.00
$272,685
₩0
0.00
XRP/USDT
2021-01-07 02:45:44
910
CoinMex
$0.245518
₩0.00
$436,750
₩0
0.00
XRP/BTC
2019-10-02 15:37:05
911
Paribu
$0.245498
₩0.00
$454,075
₩0
0.00
XRP/TL
2019-10-02 15:32:31
912
Coinlim
$0.245386
₩0.00
$434,409
₩0
0.00
XRP/USDT
2019-10-02 15:39:25
913
CryptoBridge
$0.245337
₩0.00
$95
₩0
0.00
XRP/BTC
2019-10-02 14:35:45
914
CODEX
$0.245313
₩0.00
$272,900
₩0
0.00
XRP/USDT
2019-10-02 15:30:29
915
ZB Mega
$0.245265
₩0.00
$2,089,369
₩0
0.00
XRP/USDT
2019-10-02 15:37:29
916
FTX.us
$0.245116
₩0.00
$104
₩0
0.00
XRP/USDT
2020-09-29 03:09:00
917
FTX.us
$0.245075
₩0.00
$74
₩0
0.00
XRP/USD
2020-09-29 03:14:19
918
BitAsset
$0.244954
₩0.00
$259,755
₩0
0.00
XRP/TWD
2021-01-07 02:59:39
919
Allbit
$0.243622
₩0.00
$74
₩0
0.00
XRP/ETH
2019-10-02 11:53:10
920
BX Thailand
$0.243325
₩0.00
$1,080
₩0
0.00
XRP/THB
2019-10-02 01:01:16
921
Trade Satoshi
$0.243251
₩0.00
$66
₩0
0.00
XRP/BTC
2019-10-02 13:45:44
922
Trade Satoshi
$0.243237
₩0.00
$2
₩0
0.00
XRP/ETH
2019-10-02 13:39:44
923
TokensNet
$0.242673
₩0.00
$7,889
₩0
0.00
XRP/USDT
2021-01-04 16:25:12
924
CoinEgg
$0.242506
₩0.00
$5,730,408
₩0
0.00
XRP/BTC
2020-03-06 11:59:05
925
eToroX
$0.242464
₩0.00
$5
₩0
0.00
XRP/EURX
2020-03-07 21:00:45
926
Sistemkoin
$0.241852
₩0.00
$4,534,299
₩0
0.00
XRP/USD
2020-03-06 06:16:34
927
OpenLedger DEX
$0.241742
₩0.00
$24
₩0
0.00
XRP/BTS
2019-10-02 14:41:26
928
OpenLedger DEX
$0.241655
₩0.00
$12
₩0
0.00
XRP/BTC
2019-10-02 07:05:05
929
Birake
$0.241390
₩0.00
$3,116
₩0
0.00
XRP/USDT
2019-10-02 15:28:37
930
TOKOK
$0.241367
₩0.00
$1,864,897
₩0
0.00
XRP/CNT
2020-03-06 10:31:33
931
OKEx
$0.241301
₩0.00
$0
₩0
0.00
XRP/BSV
2019-11-20 05:53:39
932
IDCM
$0.240666
₩0.00
$2억0057만
₩0
0.00
XRP/BTC
2020-03-06 11:28:24
933
Dobitrade
$0.240642
₩0.00
$4131만
₩0
0.00
XRP/USDT
2020-03-06 12:03:48
934
Bitoffer
$0.240561
₩0.00
$3,281,936
₩0
0.00
XRP/BTC
2020-03-06 12:02:21
935
Dobitrade
$0.240538
₩0.00
$2163만
₩0
0.00
XRP/BTC
2020-03-06 12:03:48
936
Bitoffer
$0.240525
₩0.00
$9,905,254
₩0
0.00
XRP/USDT
2020-03-06 12:02:20
937
Huobi US (HBUS)
$0.240300
₩0.00
$230,880
₩0
0.00
XRP/USD
2020-03-06 11:03:17
938
Huobi US (HBUS)
$0.240238
₩0.00
$4,340,460
₩0
0.00
XRP/BTC
2020-03-06 11:03:26
939
Eterbase
$0.240034
₩0.00
$4,167
₩0
0.00
XRP/USDT
2020-09-08 12:27:11
940
TokensNet
$0.239904
₩0.00
$3,257
₩0
0.00
XRP/BTC
2021-01-04 16:25:12
941
Sistemkoin
$0.239828
₩0.00
$1240만
₩0
0.00
XRP/BTC
2020-03-06 09:47:17
942
6x
$0.239558
₩0.00
$186,828
₩0
0.00
XRP/BTC
2020-03-06 10:10:51
943
Sistemkoin
$0.239122
₩0.00
$6,284,300
₩0
0.00
XRP/EURO
2020-03-06 09:46:31
944
Sistemkoin
$0.238930
₩0.00
$4638만
₩0
0.00
XRP/TRY
2020-03-06 09:46:39
945
Bitforex
$0.238403
₩0.00
$5,989
₩0
0.00
XRP/ETH
2020-10-30 13:55:59
946
Sistemkoin
$0.237976
₩0.00
$7,548,013
₩0
0.00
XRP/ETH
2020-03-06 08:14:03
947
Indoex
$0.235289
₩0.00
$1174만
₩0
0.00
XRP/ETH
2021-01-05 20:23:58
948
Indoex
$0.234950
₩0.00
$1016만
₩0
0.00
XRP/USDT
2021-01-05 20:24:00
949
Velic
$0.234633
₩0.00
$845
₩0
0.00
XRP/ETH
2019-09-29 23:24:47
950
Allbit
$0.234515
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:00:49
951
OpenLedger DEX
$0.234000
₩0.00
$3
₩0
0.00
XRP/ETH
2019-10-02 11:37:37
952
Kryptono
$0.233942
₩0.00
$244,278
₩0
0.00
XRP/ETH
2019-10-02 15:32:15
953
BCEX
$0.233430
₩0.00
$1,601,600
₩0
0.00
XRP/CKUSD
2020-03-06 12:02:15
954
OmniTrade
$0.233148
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-29 23:20:33
955
OKCoin
$0.232900
₩0.00
$232,360
₩0
0.00
XRP/USD
2021-01-05 11:57:13
956
Indoex
$0.232514
₩0.00
$2억2938만
₩0
0.00
XRP/BTC
2021-01-05 20:24:03
957
Bitpanda Pro
$0.232404
₩0.00
$190
₩0
0.00
XRP/BTC
2020-03-03 08:14:25
958
OmniTrade
$0.232299
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:39
959
Altilly
$0.232121
₩0.00
$0
₩0
0.00
XRP/TUSD
2020-05-31 07:55:49
960
VCC Exchange
$0.231468
₩0.00
$91
₩0
0.00
XRP/VND
2020-09-23 20:15:51
961
Indoex
$0.231215
₩0.00
$4,220,993
₩0
0.00
XRP/USDC
2021-01-04 13:03:08
962
BitZ
$0.229262
₩0.00
$564,650
₩0
0.00
XRP/BZ
2020-09-08 08:24:56
963
BitMax
$0.229007
₩0.00
$1,420
₩0
0.00
XRP/ETH
2020-09-19 22:29:53
964
Altilly
$0.227047
₩0.00
$0
₩0
0.00
XRP/USDC
2020-03-04 13:18:28
965
eToroX
$0.225707
₩0.00
$340,305
₩0
0.00
XRP/GBPX
2020-01-27 00:22:31
966
CBX
$0.225109
₩0.00
$3,732,013
₩0
0.00
XRP/BTC
2020-12-31 01:20:05
967
Siennaswap
$0.224767
₩0.00
$0
₩0
0.00
XRP/SCRT
2022-06-14 18:04:55
968
Gibraltar Blockchain Exchange
$0.223328
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:28
969
COSS
$0.222102
₩0.00
$84
₩0
0.00
XRP/BTC
2020-01-08 09:05:28
970
eToroX
$0.221536
₩0.00
$300,564
₩0
0.00
XRP/CADX
2020-01-27 00:22:31
971
OKEx
$0.220637
₩0.00
$38,012
₩0
0.00
XRP/KRW
2019-12-02 16:09:10
972
Bitrue
$0.220368
₩0.00
$1414만
₩0
0.00
XRP/UST
2022-05-13 10:53:06
973
OOOBTC
$0.219675
₩0.00
$0
₩0
0.00
XRP/BTC
2019-12-16 21:39:40
974
Elitex
$0.219551
₩0.00
$0
₩0
0.00
XRP/USDT
2019-12-15 18:50:48
975
HBTC
$0.219217
₩0.00
$3994만
₩0
0.00
XRP/USDT
2020-07-28 19:29:33
976
eToroX
$0.218884
₩0.00
$229,227
₩0
0.00
XRP/AUDX
2020-02-26 23:59:01
977
HBTC
$0.218588
₩0.00
$2,069,315
₩0
0.00
XRP/BTC
2020-07-28 19:28:52
978
Idax
$0.217949
₩0.00
$6,683,175
₩0
0.00
XRP/USDT
2019-11-27 15:30:00
979
Idax
$0.217945
₩0.00
$962,503
₩0
0.00
XRP/ETH
2019-11-27 15:31:43
980
HBTC
$0.217209
₩0.00
$1,911,334
₩0
0.00
XRP/ETH
2020-07-28 19:29:33
981
COSS
$0.215015
₩0.00
$189
₩0
0.00
XRP/ETH
2020-01-08 09:05:26
982
Coinsuper
$0.214629
₩0.00
$38
₩0
0.00
XRP/ETH
2020-06-15 22:19:33
983
Elitex
$0.213665
₩0.00
$0
₩0
0.00
XRP/BTC
2019-12-16 02:26:19
984
COSS
$0.213369
₩0.00
$6,273
₩0
0.00
XRP/USDT
2020-01-08 09:05:27
985
Bvnex
$0.213367
₩0.00
$621,931
₩0
0.00
XRP/USDT
2022-04-26 18:37:19
986
COSS
$0.213130
₩0.00
$0
₩0
0.00
XRP/COS
2020-01-06 18:05:41
987
BITBOX
$0.212861
₩0.00
$14
₩0
0.00
XRP/ETH
2020-01-17 07:30:36
988
eToroX
$0.212829
₩0.00
$7
₩0
0.00
XRP/USDT
2020-12-29 18:30:13
989
Chiliz
$0.211240
₩0.00
$0
₩0
0.00
XRP/USDT
2022-04-26 18:39:28
990
OpenLedger DEX
$0.211156
₩0.00
$0
₩0
0.00
XRP/BITUSD
2019-09-29 23:21:53
991
BITBOX
$0.209445
₩0.00
$19
₩0
0.00
XRP/USDT
2020-01-16 03:00:38
992
Digifinex
$0.205800
₩0.00
$196,949
₩0
0.00
XRP/DFT
2020-05-22 19:01:07
993
TokoCrypto
$0.203923
₩0.00
$89,275
₩0
0.00
XRP/IDR
2020-05-20 15:01:02
994
OTCBTC
$0.203578
₩0.00
$0
₩0
0.00
XRP/OTB
2019-09-29 23:25:53
995
Gate.io
$0.200823
₩0.00
$47
₩0
0.00
XRP/CNYX
2020-07-08 12:55:05
996
OpenLedger DEX
$0.198494
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 23:21:46
997
Vinex
$0.194777
₩0.00
$14,600
₩0
0.00
XRP/BTC
2020-07-08 11:27:50
998
Cashierest
$0.193276
₩0.00
$85,167
₩0
0.00
XRP/KRW
2020-03-12 14:54:30
999
Bitsdaq
$0.192568
₩0.00
$898,324
₩0
0.00
XRP/BTC
2020-04-08 10:26:11
1000
Bitlish
$0.192490
₩0.00
$2
₩0
0.00
XRP/BTC
2020-04-01 21:56:20
1001
Bitsdaq
$0.192347
₩0.00
$153,672
₩0
0.00
XRP/USDT
2020-04-08 10:16:35
1002
COSS
$0.191870
₩0.00
$54
₩0
0.00
XRP/USD
2020-05-21 23:52:03
1003
Bitsdaq
$0.191161
₩0.00
$42,010
₩0
0.00
XRP/ETH
2020-04-08 09:50:53
1004
Worldcore
$0.190978
₩0.00
$0
₩0
0.00
XRP/ETH
2019-06-11 12:57:58
1005
Koinex
$0.190244
₩0.00
$230,666
₩0
0.00
XRP/INR
2019-06-27 17:31:20
1006
Bitexlive
$0.190064
₩0.00
$0
₩0
0.00
XRP/TL
2019-12-25 00:01:36
1007
Vindax
$0.187094
₩0.00
$35,628
₩0
0.00
XRP/BTC
2019-12-25 16:30:14
1008
Coinsuper
$0.186945
₩0.00
$187
₩0
0.00
XRP/BTC
2020-06-23 16:48:04
1009
BitRabbit
$0.186455
₩0.00
$4,055
₩0
0.00
XRP/USDT
2020-04-14 23:01:44
1010
BTCEXA
$0.185612
₩0.00
$10
₩0
0.00
XRP/BTC
2020-03-31 17:34:12
1011
OKEx Korea
$0.182985
₩0.00
$27,959
₩0
0.00
XRP/KRW
2020-04-13 14:59:45
1012
BITBOX
$0.182715
₩0.00
$1,146
₩0
0.00
XRP/BTC
2020-01-16 10:34:38
1013
Indodax
$0.181769
₩0.00
$196
₩0
0.00
XRP/BTC
2020-07-07 15:34:50
1014
COSS
$0.179413
₩0.00
$0
₩0
0.00
XRP/GUSD
2019-09-29 23:26:23
1015
BTCEXA
$0.172159
₩0.00
$42
₩0
0.00
XRP/USDT
2020-03-31 17:34:40
1016
Float SV
$0.170649
₩0.00
$0
₩0
0.00
XRP/USDC
2020-03-28 01:43:05
1017
STEX
$0.165000
₩0.00
$0
₩0
0.00
XRP/USD
2020-07-21 15:22:37
1018
Max Maicoin
$0.163240
₩0.00
$0
₩0
0.00
XRP/MAX
2019-09-29 23:22:04
1019
ZG.com
$0.152183
₩0.00
$1282만
₩0
0.00
XRP/BTC
2020-03-12 20:04:31
1020
Velic
$0.150600
₩0.00
$34
₩0
0.00
XRP/ICX
2020-03-13 14:01:21
1021
CoinBene
$0.147583
₩0.00
$1
₩0
0.00
XRP/BRL
2021-01-12 15:28:00
1022
Bitsane
$0.141541
₩0.00
$10,944
₩0
0.00
XRP/LTC
2019-06-17 20:11:13
1023
Bitexlive
$0.137210
₩0.00
$0
₩0
0.00
XRP/TRY
2022-04-26 18:36:07
1024
Artis Turba
$0.128691
₩0.00
$0
₩0
0.00
XRP/ZAR
2022-01-18 06:10:09
1025
Bitsane
$0.112171
₩0.00
$14,498
₩0
0.00
XRP/EUR
2019-06-17 20:17:41
1026
Bitsane
$0.108670
₩0.00
$32,115
₩0
0.00
XRP/BTC
2019-06-17 20:17:41
1027
Txbit
$0.102088
₩0.00
$2
₩0
0.00
XRP/EUR
2023-07-30 23:55:15
1028
Float SV
$0.101793
₩0.00
$4
₩0
0.00
XRP/BSV
2020-06-12 17:23:31
1029
Bitsane
$0.085186
₩0.00
$1,647
₩0
0.00
XRP/BCH
2019-06-17 19:48:35
1030
Chiliz
$0.065239
₩0.00
$0
₩0
0.00
XRP/BTC
2022-04-26 18:39:28
1031
Bitfinex
$0.029280
₩0.00
$9,552
₩0
0.00
XRP/UST
2022-05-23 18:39:05
1032
Coinzest
$0.024430
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:21:05
1033
Coinbe
$0.021617
₩0.00
$0
₩0
0.00
XRP/ETH
2019-06-11 12:58:54
1034
CredoEx
$0.019306
₩0.00
$0
₩0
0.00
XRP/CREDO
2019-09-30 17:02:30
1035
Bitsane
$0.016211
₩0.00
$614
₩0
0.00
XRP/ETH
2019-06-17 20:17:41
1036
SatowalletEx
$0.003348
₩0.00
$2
₩0
0.00
XRP/SATOS
2019-09-22 03:42:26
1037
Txbit
$0.000330
₩0.00
$0
₩0
0.00
XRP/UAH
2022-04-26 21:03:32
1038
COINX.PRO
$0.000240
₩0.00
$0
₩0
0.00
XRP/BTC
2019-09-29 23:26:51
1039
Liquid
$0.000132
₩0.00
$0
₩0
0.00
XRP/IDR
2022-04-26 18:10:32
1040
CoinEgg
$0.000030
₩0.00
$1,171
₩0
0.00
XRP/USDT
2019-10-03 23:28:44
1041
Chiliz
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2022-04-26 18:39:28
1042
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-06-06 10:17:35
1043
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/DASH
2019-06-11 12:58:54
1044
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USD
2019-06-17 06:38:48
1045
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2019-08-12 21:27:12
1046
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-19 22:36:52
1047
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/EOS
2019-06-11 12:58:54
1048
NLexch
$0.000000
₩0.00
$0
₩0
0.00
XRP/BCH
2019-09-29 23:20:21
1049
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 22:58:44
1050
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-29 22:59:10
1051
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2019-06-13 21:25:27
1052
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDC
2019-06-17 08:03:46
1053
Mandala
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-10-02 05:31:36
1054
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/DOGE
2019-09-22 03:27:30
1055
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTB
2019-07-11 13:04:01
1056
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/DAI
2019-09-30 00:41:35
1057
AAX
$0.000000
₩0.00
$1,653
₩0
0.00
XRP/ETH
2021-01-12 05:37:04
1058
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/TRY
2022-04-26 19:51:35
1059
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/TUSD
2019-07-11 13:04:01
1060
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-30 02:05:38
1061
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/GBP
2022-04-26 18:38:23
1062
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/EURS
2020-05-29 05:38:59
1063
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/RUB
2020-05-29 05:39:08
1064
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
XRP/SGD
2022-04-26 18:35:04
1065
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 23:25:03
1066
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/GBP
2020-05-29 05:39:08
1067
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/LTC
2019-06-13 21:25:27
1068
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-06-13 21:25:25
1069
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2022-01-29 17:12:12
1070
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2022-01-29 17:12:12
1071
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2022-01-29 17:12:12
1072
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/XNC
2019-09-29 06:12:53
1073
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XRP/ZMT
2022-06-28 16:03:22
1074
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/BRL
2022-04-26 18:38:23