리플 [XRP] (XRP) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
리플 [XRP] (XRP) 시세 모든 거래소 가격
가격 (
▲ 2.48%
)
0.700860
USD
936
KRW
시가총액 (5위)
36,949,229,856
USD
49조3514억2504만
KRW
유통량
52,693,851,493 xrp
총발행량
99,988,556,423 xrp
리플 시세 알리기
관련사이트
공식사이트
블록조회
xrpcharts.ripple.com
bithomp.com
xrpscan.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
xrpchat.com
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenLedger DEX
$267,600.00
₩357,421,288
$0
₩0
0.00
XRP/EOS
2019-09-29 23:21:56
2
Bgogo
$199.97
₩267,091
$4
₩5,343
0.00
XRP/USDT
2022-11-21 00:57:14
3
Altilly
$10.37
₩13,851
$0
₩0
0.00
XRP/PAX
2020-03-04 13:17:39
4
Txbit
$8.23
₩10,992
$8
₩10,966
0.00
XRP/ETH
2021-12-09 13:46:25
5
SatoExchange
$8.10
₩10,819
$0
₩0
0.00
XRP/DOGE
2022-04-26 18:19:26
6
BTC-Alpha
$6.56
₩8,762
$100
₩134,020
0.00
XRP/BTC
2022-10-01 21:45:19
7
Simex
$4.60
₩6,144
$36
₩48,564
0.00
XRP/BTC
2021-12-26 12:57:46
8
Paro Exchange
$3.00
₩4,007
$52
₩69,895
0.00
XRP/BTC
2021-04-19 18:45:34
9
Bitinka.com
$2.09
₩2,792
$1,206,494
₩16억1145만
0.00
XRP/ARS
2021-10-28 23:55:33
10
Coinsbank
$2.00
₩2,671
$0
₩155
0.00
XRP/USD
2022-05-15 16:01:39
11
SatoExchange
$2.00
₩2,671
$0
₩0
0.00
XRP/USDT
2022-04-26 18:19:26
12
Sistemkoin
$1.91
₩2,551
$700,563
₩9억3571만
0.00
XRP/USDT
2021-04-14 16:05:25
13
Braziliex
$1.72
₩2,297
$350
₩468,120
0.00
XRP/BTC
2021-05-27 23:19:19
14
Bgogo
$1.67
₩2,231
$2
₩2,818
0.00
XRP/BTC
2022-12-13 02:17:15
15
CoinTiger
$1.59
₩2,124
$5,081,939
₩67억8771만
0.00
XRP/BTC
2021-05-08 19:57:33
16
CoinTiger
$1.59
₩2,124
$301,127
₩4억0220만
0.00
XRP/ETH
2021-05-08 19:57:35
17
COINBIG
$1.53
₩2,044
$6100만
₩814억8727만
0.00
XRP/USDT
2021-05-19 11:05:16
18
C2CX
$1.52
₩2,030
$1,564
₩2,088,417
0.00
XRP/LONG
2021-05-12 14:10:27
19
Bitubu Exchange
$1.51
₩2,017
$1,317
₩1,758,657
0.00
XRP/TRY
2021-05-19 08:59:32
20
PantherSwap
$1.51
₩2,017
$0
₩0
0.00
XRP/BUSD
2021-06-21 22:42:17
21
Simex
$1.50
₩2,003
$18
₩24,696
0.00
XRP/USDT
2022-01-13 01:59:28
22
Probit (Korea)
$1.50
₩2,003
$29
₩39,268
0.00
XRP/USDT
2023-07-12 13:15:22
23
LakeBTC
$1.49
₩1,990
$9
₩12,502
0.00
XRP/BTC
2021-04-24 11:17:03
24
Vinex
$1.47
₩1,963
$484
₩646,444
0.00
XRP/USDT
2021-05-07 09:09:13
25
C2CX
$1.47
₩1,963
$62
₩82,437
0.00
XRP/BTC
2021-05-12 13:43:06
26
NLexch
$1.45
₩1,937
$0
₩0
0.00
XRP/LTC
2019-05-02 12:22:39
27
OKEx Korea
$1.41
₩1,883
$1,359
₩1,814,982
0.00
XRP/BTC
2021-04-12 16:38:08
28
C2CX
$1.41
₩1,883
$5,329
₩7,118,026
0.00
XRP/USDT
2021-06-10 00:56:34
29
OKEx Korea
$1.40
₩1,870
$1,493
₩1,994,427
0.00
XRP/USDT
2021-04-12 16:38:09
30
CoinHe
$1.39
₩1,857
$46,643
₩6229만
0.00
XRP/VCC
2021-04-12 18:00:42
31
AlterDice
$1.34
₩1,790
$2,356,436
₩31억4738만
0.00
XRP/USD
2021-05-13 18:17:53
32
Thodex
$1.30
₩1,736
$4,528,846
₩60억4897만
0.00
XRP/BTC
2021-04-21 02:01:01
33
XT.COM
$1.26
₩1,683
$2,995,277
₩40억0065만
0.00
XRP/SXC
2021-09-02 16:38:33
34
Bitfex
$1.26
₩1,683
$0
₩0
0.00
XRP/BTC
2022-04-26 18:40:46
35
Thodex
$1.25
₩1,670
$1737만
₩232억0252만
0.00
XRP/TRY
2021-04-21 02:01:01
36
Thodex
$1.25
₩1,670
$2664만
₩355억8754만
0.00
XRP/USDT
2021-04-21 02:01:02
37
Huobi Indonesia
$1.19
₩1,589
$15
₩19,875
0.00
XRP/USDT
2021-10-11 01:08:59
38
BHEX
$1.19
₩1,589
$5,826
₩7,781,753
0.00
XRP/ETH
2021-11-14 10:58:11
39
OpenOcean
$1.19
₩1,589
$1,028
₩1,372,679
0.00
XRP/ALICE
2021-11-11 03:57:59
40
CoinBene
$1.18
₩1,576
$19,098
₩2550만
0.00
XRP/USDT
2021-11-06 19:00:36
41
BiKi
$1.17
₩1,563
$508,114
₩6억7866만
0.00
XRP/BTC
2021-05-21 18:40:24
42
CoinBene
$1.16
₩1,549
$11,996
₩1602만
0.00
XRP/BTC
2021-11-06 19:00:36
43
Coinzo
$1.15
₩1,536
$615
₩821,134
0.00
XRP/TRY
2021-10-12 15:00:44
44
OpenOcean
$1.13
₩1,509
$18
₩24,175
0.00
XRP/SKILL
2021-10-25 01:27:12
45
Flybit
$1.12
₩1,496
$2,469
₩3,297,292
0.00
XRP/BTC
2021-09-17 14:11:17
46
BTCNEXT
$1.12
₩1,496
$2,130,908
₩28억4615만
0.00
XRP/USDT
2021-11-01 08:55:42
47
Biconomy
$1.11
₩1,483
$6,538
₩8,732,112
0.00
XRP/CAD
2021-09-22 16:45:50
48
BTCNEXT
$1.11
₩1,483
$2,028,070
₩27억0880만
0.00
XRP/BTC
2021-11-01 08:48:55
49
Huobi Indonesia
$1.10
₩1,469
$202
₩270,029
0.00
XRP/BTC
2021-09-10 21:06:31
50
AEX
$1.09
₩1,456
$1247만
₩166억6879만
0.00
XRP/CNC
2021-08-27 15:59:33
51
BHEX
$1.09
₩1,456
$265,008
₩3억5395만
0.00
XRP/BTC
2021-11-24 08:47:18
52
SatoExchange
$1.08
₩1,447
$0
₩0
0.00
XRP/ETH
2022-04-26 18:12:42
53
SatoExchange
$1.08
₩1,447
$0
₩0
0.00
XRP/SATX
2022-04-26 18:19:26
54
OKEx Korea
$1.08
₩1,443
$18
₩23,721
0.00
XRP/ETH
2021-04-10 15:48:28
55
Bitinka.com
$1.08
₩1,443
$88,163
₩1억1775만
0.00
XRP/BOB
2021-10-30 02:10:38
56
Bitinka.com
$1.08
₩1,443
$80,786
₩1억0790만
0.00
XRP/PEN
2021-10-30 02:10:37
57
Bitinka.com
$1.08
₩1,443
$71,438
₩9541만
0.00
XRP/BRL
2021-10-30 02:10:38
58
Bitinka.com
$1.08
₩1,443
$98,049
₩1억3095만
0.00
XRP/COP
2021-10-30 02:10:37
59
Lucent
$1.07
₩1,429
$277,349
₩3억7044만
0.00
XRP/USD
2021-10-07 19:01:27
60
BHEX
$1.07
₩1,429
$79,501
₩1억0618만
0.00
XRP/USDT
2021-11-24 09:05:30
61
BiKi
$1.07
₩1,429
$1,405,416
₩18억7715만
0.00
XRP/USDT
2021-10-12 19:02:26
62
Bitinka.com
$1.07
₩1,429
$91,112
₩1억2169만
0.00
XRP/CLP
2021-10-30 02:10:37
63
VCC Exchange
$1.05
₩1,402
$1,487,463
₩19억8673만
0.00
XRP/ETH
2021-11-19 15:17:34
64
VCC Exchange
$1.04
₩1,389
$2,665,228
₩35억5982만
0.00
XRP/BTC
2021-11-19 15:04:48
65
VCC Exchange
$1.04
₩1,389
$3,221,475
₩43억0277만
0.00
XRP/USDT
2021-11-19 15:58:44
66
Binance JEX
$1.04
₩1,389
$1억0009만
₩1336억9679만
0.00
XRP/USDT
2021-10-04 17:15:53
67
Yunex.io
$1.04
₩1,385
$4,146,078
₩55억3772만
0.00
XRP/USDT
2022-08-05 03:15:43
68
Probit (Korea)
$1.03
₩1,376
$296,174
₩3억9558만
0.00
XRP/KRW
2021-09-23 10:06:57
69
GDAC
$1.01
₩1,349
$0
₩0
0.00
XRP/KRW
2022-04-26 18:40:43
70
ZG.com
$1.01
₩1,349
$3억7538만
₩5013억9147만
0.00
XRP/USDT
2021-08-13 15:47:09
71
WaultSwap
$1.00
₩1,337
$0
₩0
0.00
XRP/USDT
2022-04-26 18:41:43
72
Atomars
$1.00
₩1,336
$0
₩0
0.00
XRP/BTC
2022-01-29 17:53:18
73
Atomars
$0.998822
₩1,334
$0
₩0
0.00
XRP/TUSD
2022-01-29 17:53:19
74
BuyUcoin
$0.998347
₩1,333
$38,634
₩5160만
0.00
XRP/USDT
2022-04-26 18:35:45
75
Huobi Korea
$0.990563
₩1,323
$472,166
₩6억3065만
0.00
XRP/KRW
2021-09-24 13:51:28
76
EXX
$0.985365
₩1,316
$5999만
₩801억2628만
0.00
XRP/USDT
2021-05-26 10:43:45
77
Aprobit
$0.977225
₩1,305
$0
₩0
0.00
XRP/KRW
2022-04-26 18:36:16
78
Vebitcoin
$0.970329
₩1,296
$5,446,476
₩72억7461만
0.00
XRP/TRY
2021-04-25 08:21:35
79
Bidesk
$0.961044
₩1,284
$89,850
₩1억2000만
0.00
XRP/BTC
2021-11-29 09:53:32
80
BitStorage
$0.956620
₩1,278
$7,687
₩1026만
0.00
XRP/UAH
2022-03-28 15:02:29
81
Atomars
$0.956056
₩1,277
$0
₩0
0.00
XRP/USDT
2022-01-29 17:53:20
82
BitZ
$0.953568
₩1,274
$3,403,393
₩45억4575만
0.00
XRP/USDT
2021-10-15 15:58:10
83
Atomars
$0.952190
₩1,272
$0
₩0
0.00
XRP/USDC
2022-01-29 17:53:19
84
ViteX
$0.933059
₩1,246
$31
₩40,871
0.00
XRP/BTC
2023-07-29 10:24:58
85
BITEXBOOK
$0.928600
₩1,240
$181
₩241,740
0.00
XRP/USD
2023-07-14 23:38:29
86
BitBNS
$0.905995
₩1,210
$4,100
₩5,476,239
0.00
XRP/INR
2023-08-02 10:53:26
87
BTC-Alpha
$0.899191
₩1,201
$20
₩27,034
0.00
XRP/USD
2022-05-09 04:52:35
88
Binance
$0.893612
₩1,194
$18,675
₩2494만
0.00
XRP/PAX
2021-06-10 20:59:46
89
BitStorage
$0.886655
₩1,184
$5,362
₩7,161,929
0.00
XRP/EUR
2022-03-28 15:02:29
90
Atomars
$0.885296
₩1,182
$0
₩0
0.00
XRP/ETH
2022-01-29 17:53:18
91
Braziliex
$0.883982
₩1,181
$5,534
₩7,391,181
0.00
XRP/BRL
2021-05-29 12:06:54
92
Virgox
$0.864635
₩1,155
$1,208,633
₩16억1431만
0.00
XRP/USDT
2022-03-31 15:03:55
93
WaultSwap
$0.857727
₩1,146
$1,082
₩1,444,524
0.00
XRP/BUSD
2022-04-26 18:41:28
94
OpenOcean
$0.857241
₩1,145
$297
₩396,169
0.00
XRP/INJ
2023-07-14 04:49:51
95
YoBit
$0.857153
₩1,145
$339
₩452,400
0.00
XRP/DOGE
2021-06-18 16:19:27
96
Coinzo
$0.856041
₩1,143
$23
₩30,066
0.00
XRP/ETH
2022-01-29 20:43:39
97
ProBit
$0.848951
₩1,134
$1405만
₩187억7530만
0.00
XRP/KRW
2021-06-17 04:08:45
98
OpenOcean
$0.848203
₩1,133
$37
₩49,032
0.00
XRP/NFTB
2022-01-05 17:44:23
99
Kinesis Money
$0.840320
₩1,122
$123
₩164,018
0.00
XRP/EUR
2023-07-20 04:41:47
100
CoinHe
$0.838741
₩1,120
$2억2837만
₩3050억2743만
0.00
XRP/BTC
2021-06-18 21:00:07
101
CoinHe
$0.837734
₩1,119
$1억6578만
₩2214억3821만
0.00
XRP/USDT
2021-06-18 21:00:08
102
SatoExchange
$0.836933
₩1,118
$30
₩40,390
0.00
XRP/BTC
2022-04-26 18:25:15
103
ZebPay
$0.833618
₩1,113
$331
₩441,821
0.00
XRP/USDT
2022-02-13 16:07:06
104
OpenOcean
$0.824521
₩1,101
$934
₩1,246,927
0.00
XRP/BELT
2021-12-04 22:49:12
105
OpenOcean
$0.823029
₩1,099
$9
₩12,528
0.00
XRP/PBTC
2021-12-16 05:21:15
106
BtcTurk Kripto
$0.817790
₩1,092
$1617만
₩216억0971만
0.00
XRP/TRY
2023-07-20 20:57:51
107
Bitstamp
$0.815209
₩1,089
$640,583
₩8억5559만
0.00
XRP/USDT
2023-07-20 20:40:41
108
Bitstamp
$0.813900
₩1,087
$2926만
₩390억8399만
0.00
XRP/USD
2023-07-20 20:44:03
109
Bitstamp
$0.813879
₩1,087
$2743만
₩366억4618만
0.00
XRP/EUR
2023-07-20 20:44:03
110
Bitstamp
$0.813685
₩1,087
$1,748,241
₩23억3504만
0.00
XRP/BTC
2023-07-20 20:44:03
111
Bitstamp
$0.809689
₩1,081
$1,004,463
₩13억4161만
0.00
XRP/GBP
2023-07-20 20:59:14
112
Velic
$0.803479
₩1,073
$0
₩0
0.00
XRP/USDT
2022-04-26 18:37:03
113
Exrates
$0.802127
₩1,071
$1,651
₩2,204,873
0.00
XRP/BTC
2022-03-20 01:30:09
114
Exrates
$0.800155
₩1,069
$62
₩83,358
0.00
XRP/TUSD
2022-03-20 00:03:11
115
Coinsuper
$0.799411
₩1,068
$150,958
₩2억0162만
0.00
XRP/USDT
2022-01-13 17:53:34
116
Huobi Korea
$0.798871
₩1,067
$266,723
₩3억5624만
0.00
XRP/BTC
2021-12-14 23:55:50
117
CoinJar Exchange
$0.796942
₩1,064
$239
₩319,328
0.00
XRP/EUR
2023-07-15 05:02:14
118
BITEXBOOK
$0.794524
₩1,061
$115
₩153,988
0.00
XRP/USDT
2023-07-14 23:42:40
119
Coinsuper
$0.792500
₩1,059
$76,300
₩1억0191만
0.00
XRP/USD
2022-01-13 17:03:00
120
Huckleberry
$0.791855
₩1,058
$24
₩31,735
0.00
0X9D5BC9B8…
2023-07-21 06:43:59
121
Exrates
$0.791700
₩1,057
$36,374
₩4858만
0.00
XRP/USD
2022-03-19 23:23:11
122
Exrates
$0.790448
₩1,056
$67,839
₩9060만
0.00
XRP/USDT
2022-03-20 00:12:51
123
Coinzo
$0.788596
₩1,053
$21
₩27,595
0.00
XRP/BTC
2022-01-29 19:45:55
124
GoPax
$0.785721
₩1,049
$115
₩153,627
0.00
XRP/USDC
2023-07-29 18:56:32
125
OKX
$0.781490
₩1,044
$301,010
₩4억0204만
0.00
XRP/USDK
2022-04-08 16:56:26
126
ZebPay
$0.781402
₩1,044
$35,784
₩4779만
0.00
XRP/INR
2023-07-28 00:35:17
127
XT.COM
$0.777911
₩1,039
$2,304,582
₩30억7812만
0.00
XRP/XT
2023-07-14 22:22:09
128
Satang Pro
$0.777874
₩1,039
$38,562
₩5150만
0.00
XRP/THB
2023-07-14 20:36:45
129
WhiteBIT
$0.777154
₩1,038
$774,112
₩10억3394만
0.00
XRP/TRY
2023-07-14 22:21:52
130
Opnx
$0.777067
₩1,038
$16
₩20,756
0.00
XRP/USDT
2023-07-22 05:04:17
131
Luno
$0.776397
₩1,037
$45,348
₩6056만
0.00
XRP/NGN
2023-07-16 20:40:42
132
XT.COM
$0.775926
₩1,036
$505,447
₩6억7510만
0.00
XRP/BUSD
2023-07-14 22:22:10
133
XT.COM
$0.775627
₩1,036
$192,843
₩2억5757만
0.00
XRP/BTC
2023-07-14 22:22:10
134
XT.COM
$0.775603
₩1,036
$3,776,407
₩50억4397만
0.00
XRP/ETH
2023-07-14 22:22:09
135
XT.COM
$0.775141
₩1,035
$1818만
₩242억8360만
0.00
XRP/USDT
2023-07-14 22:22:09
136
MEXC
$0.772740
₩1,032
$8003만
₩1068억9743만
0.00
XRP/USDT
2023-07-14 22:22:08
137
KuCoin
$0.771457
₩1,030
$3211만
₩429억0003만
0.00
XRP/USDC
2023-07-14 22:22:40
138
MEXC
$0.771388
₩1,030
$868,977
₩11억6065만
0.00
XRP/BTC
2023-07-14 22:22:08
139
Kinesis Money
$0.771277
₩1,030
$4
₩5,543
0.00
XRP/GBP
2023-07-24 06:05:31
140
MEXC
$0.771007
₩1,030
$1,204,459
₩16억0874만
0.00
XRP/USDC
2023-07-14 22:22:28
141
KuCoin
$0.770942
₩1,030
$7,294,979
₩97억4357만
0.00
XRP/ETH
2023-07-14 22:22:37
142
KuCoin
$0.770453
₩1,029
$1927만
₩257억4098만
0.00
XRP/BTC
2023-07-14 22:22:37
143
KuCoin
$0.770078
₩1,029
$3억3101만
₩4421억2271만
0.00
XRP/USDT
2023-07-14 22:22:37
144
Luno
$0.769949
₩1,028
$1,627,805
₩21억7418만
0.00
XRP/ZAR
2023-07-16 20:40:42
145
Kinesis Money
$0.768709
₩1,027
$174
₩233,058
0.00
XRP/CHF
2023-07-15 11:43:19
146
Foxbit
$0.767320
₩1,025
$22,071
₩2947만
0.00
XRP/BRL
2023-07-30 19:16:08
147
OpenOcean
$0.767288
₩1,025
$1,596
₩2,131,211
0.00
XRP/BTCB
2023-07-15 23:24:13
148
Energiswap
$0.762329
₩1,018
$13
₩17,056
0.00
0X34F04115…
2023-07-18 22:54:33
149
FatBTC
$0.761433
₩1,017
$255
₩340,792
0.00
XRP/USDC
2022-01-18 13:30:59
150
ZebPay
$0.761100
₩1,017
$36
₩47,990
0.00
XRP/AUD
2022-01-18 16:50:27
151
Zonda
$0.759924
₩1,015
$11,387
₩1520만
0.00
XRP/EUR
2023-07-16 19:17:34
152
OpenOcean
$0.759650
₩1,015
$373
₩497,718
0.00
XRP/CAKE
2023-07-14 09:31:24
153
OpenOcean
$0.759017
₩1,014
$1,214
₩1,622,060
0.00
XRP/AAVE
2023-08-01 16:41:14
154
CoinDCX
$0.757339
₩1,012
$24,768
₩3308만
0.00
XRP/INR
2023-07-31 17:18:24
155
NovaDAX
$0.757313
₩1,012
$332
₩443,037
0.00
XRP/BTC
2023-07-17 11:30:18
156
P2B
$0.756018
₩1,010
$5759만
₩769억3033만
0.00
XRP/USDT
2023-07-16 23:19:29
157
OpenOcean
$0.754135
₩1,007
$6,487
₩8,664,728
0.00
XRP/DAI
2023-07-17 08:07:47
158
BitHash
$0.753308
₩1,006
$245,228
₩3억2754만
0.00
XRP/EUR
2023-07-17 16:52:44
159
EXMO
$0.752048
₩1,004
$57,575
₩7690만
0.00
XRP/GBP
2023-07-16 20:39:44
160
Bitso
$0.751717
₩1,004
$46,226
₩6174만
0.00
XRP/BRL
2023-07-16 22:39:53
161
EXMO
$0.751141
₩1,003
$166,143
₩2억2190만
0.00
XRP/EUR
2023-07-16 20:39:30
162
OpenOcean
$0.750788
₩1,003
$339
₩453,201
0.00
XRP/FLOKI
2023-07-29 21:09:02
163
BitHash
$0.750000
₩1,002
$293,463
₩3억9196만
0.00
XRP/USD
2023-07-17 15:54:15
164
Coinmetro
$0.749839
₩1,002
$1,768
₩2,361,398
0.00
XRP/GBP
2023-07-16 20:39:50
165
CEX.IO
$0.749451
₩1,001
$9,880
₩1319만
0.00
XRP/BTC
2023-07-18 21:21:59
166
Bitso
$0.749445
₩1,001
$1,481,971
₩19억7940만
0.00
XRP/MXN
2023-07-16 22:43:31
167
CEX.IO
$0.749290
₩1,001
$127,791
₩1억7068만
0.00
XRP/USD
2023-07-18 21:21:59
168
CEX.IO
$0.749236
₩1,001
$635,842
₩8억4926만
0.00
XRP/USDT
2023-07-18 21:22:00
169
Coinmetro
$0.749160
₩1,001
$4,779
₩6,383,055
0.00
XRP/EUR
2023-07-16 20:39:50
170
BitHash
$0.748927
₩1,000
$259,250
₩3억4626만
0.00
XRP/BTC
2023-07-17 16:52:44
171
CEX.IO
$0.748857
₩1,000
$15,759
₩2104만
0.00
XRP/GBP
2023-07-18 21:22:00
172
Zonda
$0.748801
₩1,000
$72,837
₩9728만
0.00
XRP/BTC
2023-07-16 21:17:27
173
Zonda
$0.748635
₩1,000
$224,395
₩2억9971만
0.00
XRP/PLN
2023-07-16 21:24:59
174
Coinone
$0.748518
₩1,000
$3108만
₩415억2052만
0.00
XRP/KRW
2023-07-17 22:01:47
175
Bitso
$0.748200
₩999
$639,685
₩8억5439만
0.00
XRP/USD
2023-07-16 22:43:32
176
OKX
$0.748063
₩999
$243,730
₩3억2553만
0.00
XRP/ETH
2023-07-16 22:44:11
177
BitHash
$0.747889
₩999
$244,802
₩3억2697만
0.00
XRP/RUB
2023-07-17 15:54:15
178
Coinmetro
$0.747841
₩999
$0
₩0
0.00
XRP/BTC
2023-07-16 20:39:50
179
Coinmetro
$0.747693
₩999
$8,929
₩1192만
0.00
XRP/USD
2023-07-16 20:39:50
180
Bytex
$0.747673
₩999
$10,299
₩1375만
0.00
XRP/USDC
2023-07-16 22:05:17
181
EXMO
$0.747173
₩998
$2,695,380
₩36억0009만
0.00
XRP/BTC
2023-07-16 20:39:36
182
Zonda
$0.747109
₩998
$9,965
₩1330만
0.00
XRP/USDT
2023-07-16 20:55:48
183
EXMO
$0.747066
₩998
$659,021
₩8억8022만
0.00
XRP/USDT
2023-07-16 20:39:41
184
Luno
$0.747039
₩998
$1,651,434
₩22억0574만
0.00
XRP/MYR
2023-07-16 20:40:42
185
Luno
$0.746912
₩998
$880,752
₩11억7638만
0.00
XRP/XBT
2023-07-16 20:40:42
186
FinexBox
$0.746818
₩997
$197,069
₩2억6321만
0.00
XRP/BTC
2023-07-23 20:25:17
187
PointPay
$0.746630
₩997
$9,997,538
₩133억5326만
0.00
XRP/USDT
2023-07-16 20:38:49
188
PointPay
$0.746553
₩997
$1,286,582
₩17억1842만
0.00
XRP/BTC
2023-07-16 20:38:48
189
Bitbank
$0.746545
₩997
$1494만
₩199억5785만
0.00
XRP/JPY
2023-07-16 20:40:44
190
Zebpay
$0.745939
₩996
$0
₩0
0.00
XRP/BTC
2019-09-29 23:25:04
191
EXMO
$0.745838
₩996
$791,049
₩10억5656만
0.00
XRP/ETH
2023-07-16 20:39:30
192
Bytex
$0.745480
₩996
$700
₩935,386
0.00
XRP/BTC
2023-07-16 22:05:17
193
Crypto.com Exchange
$0.745184
₩995
$279,626
₩3억7348만
0.00
XRP/CRO
2022-01-19 14:54:47
194
Bitazza
$0.744201
₩994
$65,864
₩8797만
0.00
XRP/USDT
2023-07-23 20:25:57
195
NovaDAX
$0.743730
₩993
$134,725
₩1억7994만
0.00
XRP/BRL
2023-07-17 21:56:17
196
NovaDAX
$0.743566
₩993
$1,670
₩2,231,011
0.00
XRP/USDT
2023-07-17 21:01:40
197
Nominex
$0.743204
₩993
$409,427
₩5억4685만
0.00
XRP/USDT
2023-07-23 20:24:29
198
Nominex
$0.743099
₩993
$69,232
₩9247만
0.00
XRP/BUSD
2023-07-23 20:24:28
199
Nominex
$0.742935
₩992
$43,642
₩5829만
0.00
XRP/BTC
2023-07-23 20:24:29
200
Kraken
$0.742501
₩992
$243,875
₩3억2573만
0.00
XRP/ETH
2023-07-23 20:24:41
201
Bittrex Global
$0.741659
₩991
$5,956
₩7,954,774
0.00
XRP/EUR
2023-07-23 22:23:26
202
Zipmex
$0.741387
₩990
$0
₩283
0.00
XRP/IDR
2023-07-30 12:51:34
203
Bybit
$0.741285
₩990
$3035만
₩405억4567만
0.00
XRP/USDT
2023-07-24 01:19:54
204
Bitazza
$0.741138
₩990
$39,080
₩5219만
0.00
XRP/BTC
2023-07-23 20:25:58
205
Bybit
$0.741134
₩990
$1,037,339
₩13억8552만
0.00
XRP/BTC
2023-07-24 01:19:54
206
Bybit
$0.740808
₩989
$8,983,817
₩119억9928만
0.00
XRP/USDC
2023-07-24 01:19:54
207
Bittrex Global
$0.740570
₩989
$8,434
₩1126만
0.00
XRP/USD
2023-07-23 22:35:41
208
WazirX
$0.740458
₩989
$75,783
₩1억0121만
0.00
XRP/INR
2023-07-31 19:39:49
209
Bittrex Global
$0.740253
₩989
$44,911
₩5998만
0.00
XRP/BTC
2023-07-23 23:18:42
210
Bittrex Global
$0.740154
₩989
$60,242
₩8046만
0.00
XRP/USDT
2023-07-23 23:18:42
211
Zonda
$0.740000
₩988
$466
₩622,682
0.00
XRP/USD
2021-12-15 21:14:34
212
BitoPro
$0.739421
₩988
$82,784
₩1억1057만
0.00
XRP/TWD
2023-07-17 21:22:55
213
CoinEx
$0.739051
₩987
$668,487
₩8억9286만
0.00
XRP/USDT
2023-07-23 23:19:35
214
NiceHash
$0.738927
₩987
$36,689
₩4900만
0.00
XRP/BTC
2023-07-17 23:13:22
215
CoinEx
$0.738721
₩987
$12,153
₩1623만
0.00
XRP/BTC
2023-07-23 23:19:36
216
Bittrex Global
$0.738690
₩987
$2,278
₩3,041,994
0.00
XRP/ETH
2023-07-23 22:52:43
217
ProBit Global
$0.738650
₩987
$173,669
₩2억3196만
0.00
XRP/BTC
2023-07-23 22:45:36
218
ProBit Global
$0.738559
₩986
$2,251,114
₩30억0671만
0.00
XRP/USDT
2023-07-23 22:45:35
219
OKX
$0.738559
₩986
$5193만
₩693억6505만
0.00
XRP/USDT
2023-07-23 22:45:02
220
Toobit
$0.738545
₩986
$6064만
₩809억9523만
0.00
XRP/USDT
2023-07-17 22:01:47
221
CoinW
$0.738519
₩986
$2420만
₩323억2786만
0.00
XRP/USDT
2023-07-23 22:45:55
222
OKX
$0.738443
₩986
$1,869,706
₩24억9728만
0.00
XRP/USDC
2023-07-23 22:45:37
223
Phemex
$0.738383
₩986
$3,383,788
₩45억1957만
0.00
XRP/USDT
2023-07-23 22:42:51
224
OKX
$0.738351
₩986
$2,070,528
₩27억6551만
0.00
XRP/BTC
2023-07-23 22:45:04
225
ApeX Pro
$0.738290
₩986
$5,943,826
₩79억3890만
0.00
XRP/USDC
2023-07-17 22:01:22
226
BitMake
$0.738145
₩986
$7,864,695
₩105억0451만
0.00
XRP/USDT
2023-07-17 22:01:47
227
YoBit
$0.738000
₩986
$295
₩394,192
0.00
XRP/USD
2023-07-31 19:18:13
228
Coinsbank
$0.737994
₩986
$0
₩0
0.00
XRP/EUR
2022-04-26 18:36:55
229
NiceHash
$0.737490
₩985
$4,535
₩6,056,621
0.00
XRP/USDT
2023-07-17 23:01:47
230
Narkasa
$0.737463
₩985
$991
₩1,323,888
0.00
XRP/TRY
2023-07-24 14:14:26
231
Kuna Exchange
$0.735605
₩983
$146
₩195,219
0.00
XRP/RUB
2022-02-27 01:49:42
232
Bitfinex
$0.733939
₩980
$2,607,695
₩34억8298만
0.00
XRP/USDT
2023-07-17 21:23:46
233
Narkasa
$0.733647
₩980
$2,766
₩3,694,128
0.00
XRP/USDT
2023-07-24 14:07:18
234
Indodax
$0.733591
₩980
$965,230
₩12억8921만
0.00
XRP/IDR
2023-07-17 21:22:38
235
Bitfinex
$0.733110
₩979
$9,824,271
₩131억2183만
0.00
XRP/USD
2023-07-17 21:23:36
236
Bitfinex
$0.733000
₩979
$1,841,305
₩24억5934만
0.00
XRP/BTC
2023-07-17 21:23:36
237
ChainEX
$0.732809
₩979
$243
₩324,871
0.00
XRP/USDT
2023-07-24 14:27:57
238
Upbit
$0.732398
₩978
$229,577
₩3억0663만
0.00
XRP/BTC
2023-07-17 21:21:37
239
Bitkub
$0.732262
₩978
$2,791,927
₩37억2905만
0.00
XRP/THB
2023-07-17 21:22:46
240
Kinesis Money
$0.730850
₩976
$1,014
₩1,354,661
0.00
XRP/AUD
2023-07-24 16:06:57
241
Foxbit
$0.730810
₩976
$821
₩1,096,439
0.00
XRP/USDT
2023-07-30 19:16:08
242
Foxbit
$0.730134
₩975
$303
₩404,370
0.00
XRP/BTC
2023-07-28 00:54:14
243
BTCMarkets
$0.729821
₩975
$63
₩83,679
0.00
XRP/BTC
2023-07-29 00:52:35
244
Poloniex
$0.729708
₩975
$5,554
₩7,418,081
0.00
XRP/USDD
2023-07-15 22:25:53
245
One Trading
$0.729114
₩974
$247
₩329,359
0.00
XRP/EUROC
2023-07-31 19:12:37
246
Zipmex
$0.727920
₩972
$318
₩425,273
0.00
XRP/THB
2023-07-30 22:49:20
247
Poloniex
$0.726790
₩971
$389,476
₩5억2020만
0.00
XRP/TRX
2023-07-15 22:25:53
248
Nominex
$0.726777
₩971
$17,577
₩2347만
0.00
XRP/EUR
2023-07-16 01:18:33
249
Bitrue
$0.726641
₩971
$7,754,819
₩103억5776만
0.00
XRP/USDC
2023-07-15 22:25:14
250
Bitrue
$0.726631
₩971
$2,747,688
₩36억6996만
0.00
XRP/BTC
2023-07-15 22:25:12
251
Bitrue
$0.726588
₩970
$8172만
₩1091억5206만
0.00
XRP/USDT
2023-07-15 22:25:13
252
Poloniex
$0.726191
₩970
$2,289,403
₩30억5785만
0.00
XRP/USDT
2023-07-15 22:24:45
253
Poloniex
$0.726028
₩970
$561,459
₩7억4991만
0.00
XRP/BTC
2023-07-15 22:24:44
254
Vindax
$0.724977
₩968
$290,219
₩3억8763만
0.00
XRP/ETH
2023-07-30 22:36:41
255
BitMart
$0.724807
₩968
$7,641,948
₩102억0700만
0.00
XRP/USDT
2023-07-15 22:22:50
256
Bitazza
$0.724584
₩968
$124,831
₩1억6673만
0.00
XRP/THB
2023-07-16 01:19:11
257
Nominex
$0.723852
₩967
$6,214
₩8,299,400
0.00
XRP/ETH
2023-07-16 00:59:23
258
ChainEX
$0.722442
₩965
$367
₩489,705
0.00
XRP/ZAR
2023-07-25 08:59:33
259
Kava Swap
$0.722370
₩965
$2,923
₩3,904,040
0.00
XRP/USDX
2023-07-30 20:35:43
260
Trubit
$0.722320
₩965
$942,691
₩12억5910만
0.00
XRP/USDC
2023-07-30 20:16:38
261
Omgfin
$0.722237
₩965
$253,685
₩3억3883만
0.00
XRP/USDT
2023-07-30 22:21:48
262
Coins.ph
$0.722171
₩965
$143,588
₩1억9178만
0.00
XRP/PHP
2023-07-15 22:23:43
263
Nominex
$0.722071
₩964
$3,947
₩5,271,764
0.00
XRP/BNB
2023-07-16 00:04:58
264
Korbit
$0.721937
₩964
$1,014,452
₩13억5495만
0.00
XRP/KRW
2023-07-29 09:35:18
265
Nominex
$0.721872
₩964
$30,449
₩4066만
0.00
XRP/TUSD
2023-07-16 01:18:33
266
OpenOcean
$0.721365
₩963
$133
₩177,468
0.00
XRP/DOGE
2023-08-01 11:27:39
267
Trubit
$0.720801
₩963
$92,526
₩1억2358만
0.00
XRP/BTC
2023-07-30 20:16:38
268
KickEX
$0.720788
₩963
$1
₩1,736
0.00
XRP/USDT
2023-07-17 20:09:40
269
Omgfin
$0.720594
₩962
$17,440
₩2329만
0.00
XRP/ETH
2023-07-30 21:06:22
270
Trubit
$0.720413
₩962
$2,621,162
₩35억0096만
0.00
XRP/USDT
2023-07-30 20:16:38
271
Fairdesk
$0.719584
₩961
$663,954
₩8억8681만
0.00
XRP/USDT
2023-07-30 21:37:13
272
BITEXBOOK
$0.719482
₩961
$116
₩154,415
0.00
XRP/UAH
2023-07-14 23:42:40
273
Binance
$0.718927
₩960
$95,344
₩1억2734만
0.00
XRP/BIDR
2023-08-01 04:58:18
274
Omgfin
$0.718870
₩960
$2,999
₩4,005,469
0.00
XRP/UQC
2023-07-30 22:35:23
275
Omgfin
$0.718285
₩959
$183,334
₩2억4487만
0.00
XRP/BTC
2023-07-30 21:53:05
276
One Trading
$0.718188
₩959
$1,506
₩2,011,924
0.00
XRP/CHF
2023-07-31 19:26:48
277
VALR
$0.717611
₩958
$787,981
₩10억5247만
0.00
XRP/ZAR
2023-07-24 23:18:09
278
OpenOcean
$0.717233
₩958
$407
₩544,133
0.00
XRP/ADA
2023-07-29 11:10:41
279
Vindax
$0.716974
₩958
$8,274,874
₩110억5237만
0.00
XRP/USDT
2023-07-30 22:36:39
280
Kinesis Money
$0.716351
₩957
$89
₩118,459
0.00
XRP/KAG
2023-07-24 17:19:08
281
OpenOcean
$0.715303
₩955
$80
₩107,453
0.00
XRP/AVAX
2023-07-28 05:26:37
282
Bitci TR
$0.714941
₩955
$138,224
₩1억8461만
0.00
XRP/USDT
2023-07-16 18:00:47
283
CoinJar Exchange
$0.714673
₩955
$133,716
₩1억7859만
0.00
XRP/AUD
2023-07-28 05:05:46
284
BTCMarkets
$0.714454
₩954
$390,392
₩5억2142만
0.00
XRP/AUD
2023-07-29 04:53:25
285
AlterDice
$0.714196
₩954
$2,561
₩3,420,759
0.00
XRP/ETH
2023-07-28 00:36:15
286
AlterDice
$0.713661
₩953
$29,174
₩3896만
0.00
XRP/BTC
2023-07-28 00:36:15
287
AlterDice
$0.713514
₩953
$282,014
₩3억7667만
0.00
XRP/USDT
2023-07-28 00:36:15
288
OpenOcean
$0.713418
₩953
$214
₩285,870
0.00
XRP/LINK
2023-07-16 03:10:15
289
CoinJar Exchange
$0.713163
₩953
$19,582
₩2615만
0.00
XRP/USDC
2023-07-28 03:42:07
290
Coinfield
$0.713000
₩952
$47,588
₩6356만
0.00
XRP/USD
2023-07-31 10:56:28
291
CoinJar Exchange
$0.712718
₩952
$28,450
₩3799만
0.00
XRP/GBP
2023-07-28 04:58:43
292
AltcoinTrader
$0.712307
₩951
$290,250
₩3억8767만
0.00
XRP/ZAR
2023-08-02 01:59:01
293
CoinJar Exchange
$0.712021
₩951
$19,085
₩2549만
0.00
XRP/BTC
2023-07-28 04:58:43
294
WazirX
$0.711374
₩950
$14
₩18,913
0.00
XRP/WRX
2023-07-31 15:58:02
295
WazirX
$0.711101
₩950
$8,672
₩1158만
0.00
XRP/USDT
2023-07-31 17:09:04
296
CoinJar Exchange
$0.710960
₩950
$5,042
₩6,734,720
0.00
XRP/USDT
2023-07-28 04:51:30
297
BiONE
$0.710614
₩949
$4,065,737
₩54억3042만
0.00
XRP/BTC
2023-07-30 09:59:37
298
BiONE
$0.710608
₩949
$3857만
₩515억2568만
0.00
XRP/USDT
2023-07-30 09:59:37
299
WazirX
$0.710522
₩949
$54
₩72,593
0.00
XRP/BTC
2023-07-31 16:40:47
300
Bitlo
$0.710402
₩949
$71,295
₩9522만
0.00
XRP/TRY
2023-07-31 07:17:11
301
Bitsten
$0.709900
₩948
$1,464
₩1,955,666
0.00
XRP/USDT
2023-07-30 15:15:09
302
YoBit
$0.709554
₩948
$408
₩544,600
0.00
XRP/USDT
2023-07-31 20:38:14
303
Foxbit
$0.709476
₩948
$4,778
₩6,381,092
0.00
XRP/USDC
2023-07-29 23:41:02
304
Binance
$0.709103
₩947
$19,707
₩2632만
0.00
XRP/RUB
2023-07-29 18:38:45
305
OpenOcean
$0.708924
₩947
$397
₩530,255
0.00
XRP/USDC
2023-08-01 18:06:31
306
Sologenic
$0.707525
₩945
$26
₩34,821
0.00
XRP/SGB
2023-07-30 05:09:06
307
Sologenic
$0.707525
₩945
$15,861
₩2118만
0.00
XRP/USD
2023-07-30 05:09:06
308
Sologenic
$0.707474
₩945
$1,924
₩2,570,428
0.00
XRP/ETH
2023-07-30 02:54:04
309
Sologenic
$0.707474
₩945
$156
₩208,803
0.00
XRP/EUR
2023-07-30 04:21:27
310
Dcoin
$0.707329
₩945
$25,897
₩3458만
0.00
XRP/USDT
2023-07-31 10:57:02
311
Coinfield
$0.707215
₩945
$26,385
₩3524만
0.00
XRP/USDT
2023-07-31 10:56:28
312
Dcoin
$0.707075
₩944
$16,274
₩2173만
0.00
XRP/BTC
2023-07-31 10:57:02
313
Coinfield
$0.707029
₩944
$132,103
₩1억7644만
0.00
XRP/GBP
2023-07-31 10:56:28
314
Binance
$0.706790
₩944
$394,367
₩5억2673만
0.00
XRP/BRL
2023-08-02 10:30:40
315
Binance
$0.706690
₩944
$2,773,157
₩37억0398만
0.00
XRP/TRY
2023-08-02 10:32:50
316
YoBit
$0.706505
₩944
$0
₩605
0.00
XRP/YO
2023-07-17 15:01:28
317
Coinfield
$0.706433
₩944
$22,811
₩3046만
0.00
XRP/AED
2023-07-31 10:56:28
318
GoPax
$0.706274
₩943
$33,885
₩4525만
0.00
XRP/KRW
2023-08-02 01:13:55
319
Coinfield
$0.706187
₩943
$90,230
₩1억2051만
0.00
XRP/EUR
2023-07-31 10:56:28
320
Coinfield
$0.705989
₩943
$19,746
₩2637만
0.00
XRP/JPY
2023-07-31 10:56:28
321
Coinbase Exchange
$0.705300
₩942
$2058만
₩275억0092만
0.00
XRP/USD
2023-08-02 08:13:32
322
Coinfield
$0.705268
₩942
$94,580
₩1억2632만
0.00
XRP/USDC
2023-07-31 10:56:28
323
Coinfield
$0.705152
₩942
$7,702
₩1028만
0.00
XRP/CAD
2023-07-31 10:56:28
324
Binance
$0.705105
₩942
$2,014,427
₩26억9057만
0.00
XRP/EUR
2023-08-02 10:19:24
325
Coinbase Exchange
$0.704895
₩941
$108,818
₩1억4534만
0.00
XRP/EUR
2023-08-02 08:13:29
326
Tokenize
$0.704529
₩941
$89,627
₩1억1971만
0.00
XRP/ETH
2023-08-02 09:17:04
327
OpenOcean
$0.704413
₩941
$1,409
₩1,881,711
0.00
XRP/HIGH
2023-07-15 02:35:15
328
Oceanex
$0.704190
₩941
$1,663,497
₩22억2185만
0.00
XRP/VET
2023-07-31 13:35:36
329
Coinbase Exchange
$0.704176
₩941
$316,630
₩4억2290만
0.00
XRP/USDT
2023-08-02 08:15:59
330
Tokenize
$0.704100
₩940
$957,598
₩12억7902만
0.00
XRP/USD
2023-08-02 09:17:04
331
BtcTurk Kripto
$0.704075
₩940
$1,648,706
₩22억0210만
0.00
XRP/USDT
2023-07-25 22:59:22
332
Coinsbit
$0.704010
₩940
$4,035,186
₩53억8961만
0.00
XRP/BTC
2023-07-25 23:00:10
333
Kraken
$0.703929
₩940
$733,352
₩9억7950만
0.00
XRP/GBP
2023-07-25 23:02:57
334
Lykke
$0.703727
₩940
$12,337
₩1647만
0.00
463B1B32-B…
2023-07-31 08:13:29
335
Tokenize
$0.703504
₩940
$532,924
₩7억1180만
0.00
XRP/BTC
2023-08-02 09:17:04
336
Binance
$0.703483
₩940
$497,684
₩6억6473만
0.00
XRP/GBP
2023-08-02 10:37:04
337
Coinsbit
$0.703351
₩939
$1268만
₩169억4895만
0.00
XRP/USDT
2023-07-25 23:00:10
338
YoBit
$0.703239
₩939
$4,474
₩5,975,253
0.00
XRP/BTC
2023-07-31 19:18:12
339
One Trading
$0.703174
₩939
$217,336
₩2억9028만
0.00
XRP/EUR
2023-07-31 19:34:01
340
Kraken
$0.702996
₩939
$87,482
₩1억1684만
0.00
XRP/AUD
2023-07-25 23:02:57
341
Lykke
$0.702921
₩939
$6,092
₩8,137,118
0.00
463B1B32-B…
2023-07-31 07:01:29
342
Binance
$0.702870
₩939
$658,433
₩8억7943만
0.00
XRP/BNB
2023-08-02 10:31:57
343
Lykke
$0.702870
₩939
$16,433
₩2194만
0.00
463B1B32-B…
2023-07-31 08:05:22
344
Bitlo
$0.702745
₩939
$12,483
₩1667만
0.00
XRP/USDT
2023-07-31 07:17:11
345
BigONE
$0.702606
₩938
$7,926,326
₩105억8683만
0.00
XRP/USDT
2023-07-25 22:58:59
346
Oceanex
$0.702551
₩938
$1,066,534
₩14억2452만
0.00
XRP/USDT
2023-07-31 13:35:37
347
Binance
$0.702340
₩938
$2억3160만
₩3093억4620만
0.00
XRP/USDT
2023-08-02 10:39:05
348
WOO X
$0.702327
₩938
$1,563,867
₩20억8878만
0.00
XRP/USDT
2023-07-25 23:02:49
349
Kraken
$0.702307
₩938
$5,560,528
₩74억2694만
0.00
XRP/EUR
2023-07-25 23:02:53
350
Tidex
$0.702292
₩938
$599,907
₩8억0126만
0.00
XRP/BTC
2023-07-25 22:58:20
351
Kraken
$0.702290
₩938
$1108만
₩148억0336만
0.00
XRP/USD
2023-07-25 23:02:53
352
OpenOcean
$0.702032
₩938
$87
₩115,708
0.00
XRP/WETH
2023-07-30 23:44:27
353
Fastex
$0.702029
₩938
$181,020
₩2억4178만
0.00
XRP/USDT
2023-08-02 10:56:12
354
Tidex
$0.701909
₩938
$39,363
₩5257만
0.00
XRP/ETH
2023-07-25 22:58:19
355
Txbit
$0.701811
₩937
$393,452
₩5억2551만
0.00
XRP/BTC
2023-08-02 11:27:41
356
FatBTC
$0.701711
₩937
$7,347
₩9,813,164
0.00
XRP/USDT
2023-08-01 01:05:04
357
Coinzix
$0.701694
₩937
$2,704,243
₩36억1193만
0.00
XRP/USDT
2023-08-02 06:36:33
358
Tidex
$0.701592
₩937
$8,433,276
₩112억6394만
0.00
XRP/USDT
2023-07-25 22:58:20
359
Binance
$0.701383
₩937
$1,276,765
₩17억0531만
0.00
XRP/ETH
2023-08-02 10:18:02
360
Kraken
$0.701248
₩937
$1,208,285
₩16억1385만
0.00
XRP/USDT
2023-07-25 23:02:57
361
BingX
$0.701162
₩937
$1185만
₩158억3948만
0.00
XRP/USDT
2023-07-25 23:04:00
362
Catex
$0.701155
₩937
$3,402,557
₩45억4464만
0.00
XRP/BTC
2023-08-02 11:39:17
363
Binance
$0.701112
₩936
$367,944
₩4억9144만
0.00
XRP/TUSD
2023-08-02 10:38:20
364
Catex
$0.701100
₩936
$1,706,301
₩22억7902만
0.00
XRP/ETH
2023-08-02 11:33:24
365
Coinzix
$0.700931
₩936
$204,561
₩2억7322만
0.00
XRP/BTC
2023-08-02 06:36:33
366
Catex
$0.700931
₩936
$2,424,411
₩32억3817만
0.00
XRP/USDT
2023-08-02 11:21:02
367
Coinzix
$0.700224
₩935
$25,100
₩3352만
0.00
XRP/ETH
2023-08-02 06:36:33
368
YoBit
$0.700201
₩935
$1
₩1,830
0.00
XRP/WAVES
2023-07-31 19:25:17
369
Kraken
$0.700142
₩935
$116,448
₩1억5553만
0.00
XRP/CAD
2023-07-25 23:02:54
370
TradeOgre
$0.700065
₩935
$9,850
₩1315만
0.00
XRP/USDT
2023-08-01 10:00:05
371
Binance US
$0.700028
₩935
$605,665
₩8억0895만
0.00
XRP/USDT
2023-07-25 23:01:13
372
Upbit Indonesia
$0.700019
₩935
$39,950
₩5335만
0.00
XRP/BTC
2023-08-01 01:50:23
373
Tokenize
$0.699878
₩935
$22,666
₩3027만
0.00
XRP/MYR
2023-08-02 09:17:04
374
Tidex
$0.699737
₩935
$101,972
₩1억3619만
0.00
XRP/USDC
2023-07-25 22:51:38
375
Bit2Me
$0.698875
₩933
$3,239,759
₩43억2720만
0.00
XRP/EUR
2023-08-02 11:39:13
376
Bibox
$0.698811
₩933
$432,932
₩5억7824만
0.00
XRP/BTC
2023-08-02 04:38:43
377
Bibox
$0.698797
₩933
$708,748
₩9억4664만
0.00
XRP/ETH
2023-08-02 04:38:43
378
Bibox
$0.698643
₩933
$118,276
₩1억5797만
0.00
XRP/USDC
2023-08-02 04:38:47
379
Bibox
$0.698293
₩933
$1,581,238
₩21억1198만
0.00
XRP/USDT
2023-08-02 04:38:44
380
OpenOcean
$0.698106
₩932
$83
₩111,273
0.00
XRP/UNI
2023-07-15 17:37:28
381
Lykke
$0.697662
₩932
$6,954
₩9,288,158
0.00
463B1B32-B…
2023-07-31 06:19:50
382
YoBit
$0.696840
₩931
$10
₩13,677
0.00
XRP/ETH
2023-07-31 19:25:17
383
Coinfalcon
$0.696524
₩930
$1
₩904
0.00
XRP/BTC
2023-07-15 03:27:58
384
Tokenize
$0.696417
₩930
$945,537
₩12억6291만
0.00
XRP/XSGD
2023-08-02 09:17:05
385
Tokenize
$0.696228
₩930
$810,130
₩10억8205만
0.00
XRP/SGD
2023-08-02 09:17:04
386
Upbit Indonesia
$0.696035
₩930
$3,381
₩4,515,249
0.00
XRP/IDR
2023-08-01 01:57:00
387
Kinesis Money
$0.695600
₩929
$5,299
₩7,078,210
0.00
XRP/USD
2023-07-24 19:47:46
388
WhiteBIT
$0.695530
₩929
$207,310
₩2억7689만
0.00
XRP/USD
2023-07-24 23:19:48
389
WhiteBIT
$0.695356
₩929
$2,373,491
₩31억7016만
0.00
XRP/BTC
2023-07-24 23:19:47
390
WhiteBIT
$0.695247
₩929
$1260만
₩168억3642만
0.00
XRP/USDT
2023-07-24 23:19:47
391
VALR
$0.695052
₩928
$7,676
₩1025만
0.00
XRP/USDC
2023-07-24 21:50:04
392
Bitget
$0.695043
₩928
$72,346
₩9662만
0.00
XRP/BTC
2023-07-24 23:20:23
393
Upbit Indonesia
$0.694927
₩928
$8,162
₩1090만
0.00
XRP/USDT
2023-08-01 01:43:04
394
Bitget
$0.694889
₩928
$113,430
₩1억5150만
0.00
XRP/ETH
2023-07-24 23:20:23
395
TradeOgre
$0.694643
₩928
$11,132
₩1486만
0.00
XRP/BTC
2023-08-01 10:36:41
396
OpenOcean
$0.694504
₩928
$695
₩928,040
0.00
XRP/LTC
2023-07-15 03:55:26
397
Bitget
$0.694493
₩928
$2143만
₩286억2635만
0.00
XRP/USDT
2023-07-24 23:20:23
398
Deepcoin
$0.694391
₩927
$1633만
₩218억1319만
0.00
XRP/USDT
2023-07-24 23:21:39
399
Huobi
$0.694388
₩927
$1,263,847
₩16억8806만
0.00
XRP/BTC
2023-07-24 23:21:20
400
Bitget
$0.694194
₩927
$414,796
₩5억5402만
0.00
XRP/USDC
2023-07-24 23:20:23
401
Huobi
$0.694161
₩927
$5941만
₩793억5176만
0.00
XRP/USDT
2023-07-24 23:21:21
402
Tarmex
$0.693798
₩927
$676,185
₩9억0314만
0.00
XRP/USDT
2023-07-24 21:22:43
403
OpenOcean
$0.693051
₩926
$2,287
₩3,054,737
0.00
XRP/USDT
2023-08-01 21:06:11
404
Tarmex
$0.693000
₩926
$93,682
₩1억2512만
0.00
XRP/USD
2023-07-24 21:22:43
405
Tarmex
$0.692757
₩925
$52,649
₩7032만
0.00
XRP/BTC
2023-07-24 21:22:43
406
OpenOcean
$0.692486
₩925
$174
₩231,736
0.00
XRP/ETH
2023-07-31 16:52:16
407
BIT
$0.692343
₩925
$4,857,110
₩64억8742만
0.00
XRP/USDT
2023-08-02 01:18:47
408
BitStorage
$0.692119
₩924
$2,685
₩3,585,873
0.00
XRP/ETH
2023-08-01 10:38:09
409
Kinesis Money
$0.691936
₩924
$2,127
₩2,841,579
0.00
XRP/KAU
2023-07-24 20:00:07
410
BitStorage
$0.691901
₩924
$365,647
₩4억8837만
0.00
XRP/USDT
2023-08-01 10:38:09
411
BitStorage
$0.691853
₩924
$27,586
₩3684만
0.00
XRP/BTC
2023-08-01 10:38:09
412
WhiteBIT
$0.691775
₩924
$993,145
₩13억2649만
0.00
XRP/EUR
2023-07-24 23:19:48
413
Changelly PRO
$0.691570
₩924
$10,036
₩1340만
0.00
XRP/ETH
2023-08-01 14:12:38
414
Binance
$0.691538
₩924
$4109만
₩548억8366만
0.00
XRP/BUSD
2023-08-01 23:54:13
415
Binance
$0.690812
₩923
$2362만
₩315억4876만
0.00
XRP/BTC
2023-08-01 23:59:08
416
BitTrade
$0.690166
₩922
$23,825
₩3182만
0.00
XRP/JPY
2023-08-01 12:14:40
417
BTCMarkets
$0.689926
₩922
$821
₩1,096,586
0.00
XRP/USDT
2023-07-25 09:13:32
418
BitTrade
$0.689795
₩921
$367
₩489,745
0.00
XRP/BTC
2023-08-01 08:40:15
419
FUBT
$0.689601
₩921
$73,456
₩9811만
0.00
XRP/USDT
2023-08-01 10:38:04
420
Changelly PRO
$0.689107
₩920
$383
₩511,102
0.00
XRP/USDC
2023-08-01 15:34:26
421
OpenOcean
$0.688243
₩919
$895
₩1,196,026
0.00
XRP/BNB
2023-08-01 16:37:11
422
BTC-Alpha
$0.687867
₩919
$1,351,494
₩18억0512만
0.00
XRP/USDT
2023-08-02 00:32:22
423
Changelly PRO
$0.686970
₩918
$1,884,501
₩25억1704만
0.00
XRP/BTC
2023-08-01 15:56:59
424
Changelly PRO
$0.686885
₩917
$1424만
₩190억2922만
0.00
XRP/USDT
2023-08-01 15:57:00
425
Emirex
$0.686858
₩917
$29,966
₩4002만
0.00
XRP/USDT
2023-08-01 15:56:59
426
OpenOcean
$0.686773
₩917
$3,434
₩4,586,466
0.00
XRP/MATIC
2023-08-01 19:20:59
427
BIG markets
$0.685864
₩916
$0
₩0
0.00
XRP/BCH
2019-04-12 13:18:11
428
Lykke
$0.685803
₩916
$10,922
₩1458만
0.00
463B1B32-B…
2023-07-31 06:19:49
429
Stormgain
$0.685231
₩915
$1,455,219
₩19억4367만
0.00
XRP/USDT
2023-08-01 15:19:07
430
WaultSwap
$0.684215
₩914
$0
₩0
0.00
XRP/WBNB
2022-04-26 18:41:34
431
Velic
$0.684028
₩914
$0
₩0
0.00
XRP/BTC
2022-04-26 18:37:03
432
Liquid
$0.683469
₩913
$0
₩0
0.00
XRP/ANCT
2022-04-26 18:10:34
433
Changelly PRO
$0.682204
₩911
$104
₩138,414
0.00
XRP/DAI
2023-08-01 11:39:09
434
AAX
$0.680002
₩908
$1
₩1,816
0.00
XRP/BTC
2022-02-04 17:41:38
435
FatBTC
$0.679948
₩908
$4,837
₩6,459,949
0.00
XRP/BTC
2023-08-01 01:05:04
436
Huobi Korea
$0.668325
₩893
$114
₩151,770
0.00
XRP/HT
2021-06-30 23:40:57
437
BITEXBOOK
$0.656062
₩876
$80
₩107,240
0.00
XRP/BTC
2023-07-14 23:38:29
438
BitBNS
$0.650932
₩869
$40
₩54,014
0.00
XRP/USDT
2023-08-02 08:06:02
439
CREX24
$0.650733
₩869
$4
₩5,303
0.00
XRP/ETH
2022-08-06 20:44:22
440
WaultSwap
$0.647377
₩865
$0
₩0
0.00
XRP/USDC
2022-04-26 18:41:37
441
Bankera
$0.639203
₩854
$14
₩18,873
0.00
XRP/USDC
2020-12-02 23:26:41
442
EXMO
$0.635435
₩849
$20,967
₩2800만
0.00
XRP/TRY
2020-12-04 00:35:27
443
Bankera
$0.635005
₩848
$71
₩94,992
0.00
XRP/BTC
2020-12-02 17:41:15
444
Txbit
$0.633010
₩845
$15
₩20,075
0.00
XRP/USD
2023-07-31 20:24:37
445
Bitubu Exchange
$0.630605
₩842
$184,778
₩2억4679만
0.00
XRP/UBU
2020-12-03 11:38:06
446
Bankera
$0.630351
₩842
$17
₩22,479
0.00
XRP/USDT
2020-12-03 13:51:41
447
Bankera
$0.624608
₩834
$53
₩70,910
0.00
XRP/ETH
2020-12-03 04:01:10
448
ZebPay
$0.623738
₩833
$0
₩0
0.00
XRP/EUR
2022-04-29 19:37:06
449
OpenOcean
$0.617755
₩825
$124
₩165,020
0.00
XRP/SHIB
2023-08-01 09:56:43
450
Bankera
$0.612705
₩818
$53
₩71,444
0.00
XRP/TUSD
2020-12-03 02:17:08
451
Zonda
$0.612420
₩818
$39
₩52,331
0.00
XRP/GBP
2022-02-03 03:07:56
452
Bitci
$0.598845
₩800
$29,736
₩3971만
0.00
XRP/BTC
2021-04-05 03:57:10
453
PantherSwap
$0.593974
₩793
$591
₩788,958
0.00
XRP/WBNB
2021-06-23 04:31:20
454
BITEXBOOK
$0.593227
₩792
$79
₩104,982
0.00
XRP/ETH
2023-07-14 23:42:40
455
BITEXBOOK
$0.592432
₩791
$349
₩465,970
0.00
XRP/RUB
2023-07-14 23:38:30
456
NovaDAX
$0.588084
₩785
$29
₩38,173
0.00
XRP/EUR
2021-02-23 17:43:05
457
Bankera
$0.581258
₩776
$11
₩14,438
0.00
XRP/PAX
2020-12-02 11:51:38
458
ANX
$0.580358
₩775
$116
₩155,029
0.00
XRP/BTC
2019-09-29 23:14:15
459
Beaxy
$0.575563
₩769
$7
₩9,376
0.00
XRP/BTC
2020-12-20 16:00:22
460
BIG markets
$0.575245
₩768
$0
₩0
0.00
XRP/EOS
2019-04-12 13:40:07
461
Altilly
$0.574143
₩767
$1
₩1,174
0.00
XRP/XQR
2020-12-02 11:23:00
462
Currency.com
$0.570356
₩762
$417
₩557,182
0.00
XRP/BYN
2023-07-08 06:03:00
463
BIG markets
$0.566026
₩756
$0
₩0
0.00
XRP/LTC
2019-04-12 13:13:46
464
Binance
$0.559685
₩748
$968,544
₩12억9364만
0.00
XRP/NGN
2021-02-09 20:58:46
465
Bidesk
$0.551851
₩737
$31,065
₩4149만
0.00
XRP/USDT
2021-11-29 07:19:16
466
OpenOcean
$0.549152
₩733
$2,587
₩3,455,139
0.00
XRP/DOT
2023-07-16 01:52:12
467
Bitexen
$0.548591
₩733
$1,189
₩1,587,600
0.00
XRP/BTC
2023-03-31 19:33:52
468
XT.COM
$0.541994
₩724
$567,067
₩7억5740만
0.00
XRP/XTUSD
2023-04-01 07:38:31
469
Bithumb
$0.539881
₩721
$8531만
₩1139억4587만
0.00
XRP/KRW
2023-03-31 22:05:36
470
Bitexen
$0.539860
₩721
$2,744,612
₩36억6585만
0.00
XRP/TRY
2023-03-31 22:05:03
471
Bitexlive
$0.537504
₩718
$109,193
₩1억4584만
0.00
XRP/BTC
2023-06-10 07:39:00
472
Bitexlive
$0.537428
₩718
$133,630
₩1억7848만
0.00
XRP/USDT
2023-06-10 07:39:00
473
Bitexen
$0.536520
₩717
$2,535
₩3,385,578
0.00
XRP/USDT
2023-03-31 21:39:34
474
Float SV
$0.533727
₩713
$24
₩31,562
0.00
XRP/USDT
2020-12-22 01:00:35
475
CoinFLEX
$0.533200
₩712
$127
₩169,000
0.00
XRP/USD
2023-03-31 12:57:23
476
Bankera
$0.532782
₩712
$109
₩146,134
0.00
XRP/BNK
2020-12-03 13:51:41
477
BitMart
$0.531487
₩710
$9,146,543
₩122억1662만
0.00
XRP/ETH
2021-07-20 14:55:40
478
BitMart
$0.530718
₩709
$1496만
₩199억8221만
0.00
XRP/BTC
2021-07-20 14:56:04
479
Bitrue
$0.530669
₩709
$2,795,721
₩37억3411만
0.00
XRP/ETH
2023-03-31 22:04:09
480
Dex-Trade
$0.529870
₩708
$712,994
₩9억5231만
0.00
XRP/BUSD
2023-03-31 22:04:04
481
FMFW.io
$0.529609
₩707
$1
₩1,763
0.00
XRP/BCH
2022-10-11 04:08:20
482
ACDX
$0.529358
₩707
$5,037,859
₩67억2884만
0.00
XRP/USDT
2023-06-13 19:09:46
483
Nominex
$0.523234
₩699
$4,437
₩5,926,074
0.00
XRP/TRY
2023-06-14 21:40:50
484
Crypto.com Exchange
$0.522899
₩698
$31,339
₩4185만
0.00
XRP/BTC
2023-06-07 23:37:44
485
Nominex
$0.521208
₩696
$1,540
₩2,057,363
0.00
XRP/GBP
2023-06-14 11:52:40
486
Nominex
$0.521139
₩696
$676
₩903,076
0.00
XRP/RUB
2023-06-14 16:57:30
487
Nominex
$0.520949
₩696
$658
₩879,275
0.00
XRP/BRL
2023-06-14 11:36:48
488
Catex
$0.520203
₩695
$105,024
₩1억4027만
0.00
XRP/TRX
2023-06-13 02:59:18
489
Bitubu Exchange
$0.519880
₩694
$3,566
₩4,762,305
0.00
XRP/OKB
2023-04-03 03:44:44
490
Huobi Global
$0.518144
₩692
$13,177
₩1759만
0.00
XRP/HUSD
2022-10-10 21:41:45
491
Kinesis Money
$0.516342
₩690
$1
₩999
0.00
XRP/CAD
2023-06-12 08:18:32
492
Flybit
$0.514810
₩688
$2,798
₩3,736,869
0.00
XRP/USDT
2023-04-03 17:39:18
493
ZBG
$0.512777
₩685
$6,617,110
₩88억3817만
0.00
XRP/USDT
2023-04-05 17:19:22
494
KuCoin
$0.512227
₩684
$38,612
₩5157만
0.00
XRP/KCS
2023-04-02 22:00:12
495
XT.COM
$0.511696
₩683
$652,617
₩8억7167만
0.00
XRP/USDC
2022-10-09 12:48:14
496
OpenOcean
$0.511433
₩683
$798
₩1,065,639
0.00
XRP/BNX
2022-03-14 21:41:27
497
KuCoin
$0.509773
₩681
$45,720
₩6106만
0.00
XRP/TUSD
2023-04-03 12:45:31
498
Bitubu Exchange
$0.507280
₩678
$35,869
₩4790만
0.00
XRP/ETH
2023-04-05 14:40:56
499
Koinbx
$0.506705
₩677
$11,071
₩1478만
0.00
XRP/INR
2023-07-11 22:37:54
500
Binance
$0.506641
₩677
$914,928
₩12억2202만
0.00
XRP/AUD
2023-04-06 06:38:54
501
Bitbegin
$0.505775
₩676
$38,902
₩5195만
0.00
XRP/USDT
2023-04-06 02:06:38
502
Bitbegin
$0.505495
₩675
$47,174
₩6300만
0.00
XRP/BTC
2023-04-06 03:08:25
503
Bytex
$0.503488
₩672
$6,472
₩8,644,346
0.00
XRP/USDT
2023-06-06 23:18:17
504
Livecoin
$0.503464
₩672
$2,125,290
₩28억3865만
0.00
XRP/BTC
2020-12-17 00:14:56
505
Bytex
$0.501745
₩670
$93
₩124,082
0.00
XRP/CAD
2023-06-06 23:07:30
506
Livecoin
$0.500341
₩668
$4,417
₩5,899,548
0.00
XRP/USDT
2020-12-16 23:54:31
507
C-Patex
$0.499324
₩667
$40,875
₩5459만
0.00
XRP/USDT
2023-04-04 21:49:04
508
CEX.IO
$0.498266
₩666
$13,707
₩1830만
0.00
XRP/EUR
2023-04-04 21:00:44
509
Livecoin
$0.496732
₩663
$879
₩1,173,747
0.00
XRP/ETH
2020-12-17 00:03:56
510
OpenOcean
$0.495711
₩662
$17,530
₩2341만
0.00
XRP/BSW
2022-11-13 20:36:04
511
CoinDCX
$0.494042
₩660
$864,254
₩11억5434만
0.00
XRP/ETH
2023-06-19 15:59:47
512
CoinDCX
$0.493663
₩659
$579,084
₩7억7345만
0.00
XRP/BNB
2023-06-19 15:59:45
513
CoinDCX
$0.493452
₩659
$8,875,161
₩118억5415만
0.00
XRP/BTC
2023-06-19 16:05:45
514
CoinDCX
$0.493392
₩659
$1억3355만
₩1783억8352만
0.00
XRP/USDT
2023-06-19 16:05:45
515
Bitubu Exchange
$0.492018
₩657
$110,920
₩1억4815만
0.00
XRP/USDC
2023-06-19 14:56:13
516
Bitinka.com
$0.491938
₩657
$3,258
₩4,351,417
0.00
XRP/USDT
2023-06-20 03:45:15
517
Bitubu Exchange
$0.491795
₩657
$139,725
₩1억8662만
0.00
XRP/BTC
2023-06-19 14:55:48
518
Bitubu Exchange
$0.491438
₩656
$3,678,477
₩49억1317만
0.00
XRP/USDT
2023-06-19 14:40:26
519
Koinbx
$0.491344
₩656
$77,422
₩1억0340만
0.00
XRP/BTC
2023-06-24 00:09:12
520
AscendEX (BitMax)
$0.491067
₩656
$5,460,385
₩72억9319만
0.00
XRP/USDT
2023-06-19 11:40:10
521
AscendEX (BitMax)
$0.490697
₩655
$1,813,321
₩24억2197만
0.00
XRP/BTC
2023-06-19 11:39:10
522
Coinbe
$0.489897
₩654
$0
₩0
0.00
XRP/BTC
2019-06-22 16:01:28
523
AscendEX (BitMax)
$0.489100
₩653
$311,755
₩4억1639만
0.00
XRP/USD
2023-06-19 11:35:23
524
Delta Exchange
$0.487808
₩652
$132,927
₩1억7754만
0.00
XRP/USDT
2023-07-04 10:57:38
525
BTC Trade UA
$0.487283
₩651
$49
₩65,741
0.00
XRP/UAH
2023-07-12 19:09:40
526
Bitinka.com
$0.487107
₩651
$19,181
₩2561만
0.00
XRP/ETH
2023-06-17 21:22:16
527
Bitinka.com
$0.485395
₩648
$18,795
₩2510만
0.00
XRP/BTC
2023-06-17 21:17:53
528
Livecoin
$0.484110
₩647
$9,262
₩1237만
0.00
XRP/USD
2020-12-16 23:43:53
529
Huobi
$0.483442
₩646
$4,047
₩5,404,822
0.00
XRP/HT
2023-07-02 22:59:10
530
Koinbx
$0.481842
₩644
$24,390
₩3257만
0.00
XRP/ETH
2023-06-30 14:21:56
531
Ace
$0.479417
₩640
$5,553
₩7,416,425
0.00
XRP/TWD
2023-07-05 22:20:59
532
Paribu
$0.478412
₩639
$408,642
₩5억4580만
0.00
XRP/TRY
2023-07-06 21:09:16
533
LATOKEN
$0.477973
₩638
$13,211
₩1764만
0.00
XRP/ETH
2023-07-05 21:04:43
534
BTCEX
$0.477884
₩638
$5,108,706
₩68억2346만
0.00
XRP/USDT
2023-06-27 09:57:05
535
CoinTR Pro
$0.477413
₩638
$8,989
₩1200만
0.00
XRP/TRY
2023-07-10 05:57:27
536
Liquid
$0.476734
₩637
$31,236
₩4172만
0.00
XRP/BTC
2022-11-08 05:14:55
537
Ace
$0.476634
₩637
$25,137
₩3357만
0.00
XRP/USDT
2023-07-05 22:20:59
538
Coindeal
$0.476483
₩636
$4
₩4,982
0.00
XRP/BTC
2023-01-29 05:05:04
539
Liquid
$0.476372
₩636
$3,231
₩4,315,395
0.00
XRP/SGD
2022-11-08 04:55:40
540
Liquid
$0.476337
₩636
$5,078
₩6,782,443
0.00
XRP/EUR
2022-11-08 04:35:49
541
4swap
$0.476305
₩636
$4,602
₩6,146,711
0.00
23DFB5A5-5…
2023-07-06 11:00:30
542
4swap
$0.475897
₩636
$808
₩1,078,849
0.00
23DFB5A5-5…
2023-07-06 09:02:18
543
GoPax
$0.475691
₩635
$36
₩48,297
0.00
XRP/ETH
2020-05-03 02:22:08
544
Liquid
$0.475220
₩635
$36,467
₩4870만
0.00
XRP/USD
2022-11-08 05:43:29
545
ZBG
$0.475191
₩635
$49
₩66,008
0.00
XRP/QC
2023-04-05 15:27:22
546
LATOKEN
$0.474954
₩634
$11,649
₩1555만
0.00
XRP/BTC
2023-07-12 21:33:16
547
LATOKEN
$0.474941
₩634
$1,556,744
₩20억7927만
0.00
XRP/USDT
2023-07-12 21:33:16
548
Paribu
$0.474405
₩634
$54,311
₩7254만
0.00
XRP/USDT
2023-07-06 21:18:46
549
FMFW.io
$0.473894
₩633
$3,621
₩4,836,180
0.00
XRP/ETH
2022-11-08 06:11:46
550
Koinbx
$0.473852
₩633
$11,971
₩1598만
0.00
XRP/USDT
2023-07-11 22:37:54
551
Max Maicoin
$0.473807
₩633
$104,523
₩1억3960만
0.00
XRP/TWD
2023-07-13 20:55:54
552
Max Maicoin
$0.473639
₩633
$31,873
₩4257만
0.00
XRP/USDT
2023-07-13 22:01:49
553
TokoCrypto
$0.473623
₩633
$385
₩513,733
0.00
XRP/BNB
2022-11-07 23:26:15
554
AAX
$0.473459
₩632
$4077만
₩544억5865만
0.00
XRP/USDT
2022-11-08 06:12:01
555
OpenOcean
$0.473384
₩632
$205
₩273,609
0.00
XRP/THE
2023-07-13 01:05:12
556
Dex-Trade
$0.473004
₩632
$4,495,280
₩60억0414만
0.00
XRP/USDT
2023-07-06 21:19:21
557
Crypto.com Exchange
$0.472982
₩632
$683,337
₩9억1270만
0.00
XRP/USDT
2023-07-13 22:34:25
558
Crypto.com Exchange
$0.472910
₩632
$890,807
₩11억8981만
0.00
XRP/USD
2023-07-13 22:34:31
559
Coinstore
$0.472832
₩632
$270,167
₩3억6084만
0.00
XRP/USDT
2023-07-06 21:20:44
560
Dex-Trade
$0.472821
₩632
$46,957
₩6271만
0.00
XRP/ETH
2023-07-06 21:19:21
561
FMFW.io
$0.472806
₩632
$2,247,523
₩30억0191만
0.00
XRP/BTC
2022-11-08 06:15:01
562
Dex-Trade
$0.472759
₩631
$412,395
₩5억5081만
0.00
XRP/BTC
2023-07-06 21:19:21
563
FMFW.io
$0.472719
₩631
$3368만
₩449억8766만
0.00
XRP/USDT
2022-11-08 06:15:01
564
CoinEx
$0.472624
₩631
$4,017
₩5,365,513
0.00
XRP/USDC
2023-07-13 22:34:16
565
Bitvavo
$0.472564
₩631
$4,745,842
₩63억3880만
0.00
XRP/EUR
2022-11-08 06:16:06
566
Liquid
$0.472525
₩631
$1,120
₩1,496,241
0.00
XRP/JPY
2022-11-07 18:17:31
567
Bitforex
$0.472406
₩631
$1531만
₩204억5755만
0.00
XRP/USDT
2023-07-11 23:22:36
568
GMO Japan
$0.472279
₩631
$3,546,144
₩47억3642만
0.00
XRP/JPY
2022-11-08 06:11:27
569
Bitforex
$0.472206
₩631
$1,491,741
₩19억9245만
0.00
XRP/USDC
2023-07-11 23:22:37
570
Aprobit
$0.472159
₩631
$264
₩353,161
0.00
XRP/BTC
2023-07-12 22:32:23
571
CBX
$0.472091
₩631
$6385만
₩852억8799만
0.00
XRP/USDT
2022-11-07 22:09:15
572
TokoCrypto
$0.471940
₩630
$180
₩240,378
0.00
XRP/ETH
2022-11-08 05:59:06
573
bitFlyer
$0.471549
₩630
$424,905
₩5억6752만
0.00
XRP/JPY
2023-07-09 22:21:32
574
Currency.com
$0.471453
₩630
$46,201
₩6170만
0.00
XRP/EUR
2023-07-09 22:58:23
575
Zipmex
$0.470820
₩629
$0
₩190
0.00
XRP/USDT
2023-06-21 23:16:55
576
C-Patex
$0.470661
₩629
$472
₩630,002
0.00
XRP/BTC
2022-11-07 21:50:55
577
C-Patex
$0.470543
₩628
$23,668
₩3161만
0.00
XRP/ETH
2022-11-07 21:50:55
578
Gate.io
$0.470316
₩628
$27,898
₩3726만
0.00
XRP/BTC
2023-06-29 20:58:40
579
Huobi
$0.470275
₩628
$49,767
₩6647만
0.00
XRP/USDD
2023-07-09 22:13:08
580
OpenOcean
$0.470227
₩628
$184
₩245,507
0.00
XRP/WBNB
2023-07-12 20:04:09
581
CoinTR Pro
$0.470080
₩628
$1,371,649
₩18억3204만
0.00
XRP/USDT
2023-07-10 05:57:27
582
LBank
$0.470046
₩628
$66,827
₩8925만
0.00
XRP/USDC
2023-07-09 22:21:09
583
LBank
$0.469782
₩627
$66,791
₩8920만
0.00
XRP/BUSD
2023-07-09 22:21:09
584
WhiteBIT
$0.469621
₩627
$36,624
₩4891만
0.00
XRP/USDC
2023-06-30 22:42:54
585
BCEX
$0.469596
₩627
$29,314
₩3915만
0.00
XRP/USDT
2023-07-12 22:51:42
586
LBank
$0.469589
₩627
$3,124,888
₩41억7377만
0.00
XRP/USDT
2023-07-09 22:21:09
587
TokoCrypto
$0.469012
₩626
$792
₩1,058,400
0.00
XRP/BUSD
2023-07-09 20:20:45
588
Currency.com
$0.469000
₩626
$2,320,111
₩30억9886만
0.00
XRP/USD
2023-07-09 22:58:23
589
TokoCrypto
$0.468975
₩626
$14,782
₩1974만
0.00
XRP/USDT
2023-07-09 20:02:49
590
HitBTC
$0.468931
₩626
$358,120
₩4억7832만
0.00
XRP/BTC
2023-07-09 23:01:10
591
Currency.com
$0.468900
₩626
$4,276
₩5,711,755
0.00
XRP/BTC
2023-07-09 22:58:23
592
Biconomy
$0.468899
₩626
$865,690
₩11억5626만
0.00
XRP/USDT
2023-07-09 22:58:27
593
Bitforex
$0.468810
₩626
$3,918,518
₩52억3378만
0.00
XRP/BTC
2023-07-10 08:17:46
594
HitBTC
$0.468621
₩626
$1,864,195
₩24억8992만
0.00
XRP/USDT
2023-07-09 23:02:12
595
TokoCrypto
$0.468204
₩625
$16,561
₩2212만
0.00
XRP/BIDR
2023-07-09 20:11:34
596
TokoCrypto
$0.468200
₩625
$6
₩8,147
0.00
XRP/BTC
2023-07-09 20:07:06
597
Gate.io
$0.468055
₩625
$1042만
₩139억2470만
0.00
XRP/USDT
2023-06-30 22:44:46
598
Cryptology
$0.467947
₩625
$120,347
₩1억6074만
0.00
XRP/EUR
2023-07-08 22:39:45
599
Cryptology
$0.467400
₩624
$282,063
₩3억7673만
0.00
XRP/USD
2023-07-08 22:39:45
600
Cryptology
$0.467236
₩624
$275,327
₩3억6774만
0.00
XRP/BTC
2023-07-08 22:39:45
601
BTSE
$0.466430
₩623
$7,598,631
₩101억4914만
0.00
XRP/USD
2023-06-30 22:42:57
602
CoinTiger
$0.466041
₩622
$1106만
₩147억8100만
0.00
XRP/USDT
2023-06-30 23:44:02
603
LocalTrade
$0.465750
₩622
$22,954
₩3065만
0.00
XRP/BTC
2023-07-08 00:18:28
604
LocalTrade
$0.465655
₩622
$976,819
₩13억0469만
0.00
XRP/USDT
2023-07-08 00:18:28
605
Crypto.com Exchange
$0.465154
₩621
$203,414
₩2억7169만
0.00
XRP/USDC
2022-11-01 09:19:33
606
CoinJar Exchange
$0.463500
₩619
$278
₩371,446
0.00
XRP/USD
2023-07-06 17:14:49
607
OpenOcean
$0.459322
₩613
$816
₩1,089,574
0.00
XRP/FTM
2022-11-06 15:33:43
608
Bitsten
$0.459094
₩613
$16,794
₩2243만
0.00
XRP/BTC
2022-11-03 01:49:33
609
KuCoin
$0.456756
₩610
$12,579
₩1680만
0.00
XRP/NEO
2021-03-05 18:54:15
610
Bitsten
$0.455413
₩608
$44,214
₩5905만
0.00
XRP/BST
2022-04-26 18:35:57
611
OpenOcean
$0.454302
₩607
$1,445
₩1,929,447
0.00
XRP/BUSD
2022-10-31 18:02:01
612
CoinDirect
$0.454271
₩607
$7
₩9,710
0.00
XRP/ZAR
2019-07-06 23:29:07
613
CoinAll
$0.454187
₩607
$2,174
₩2,903,327
0.00
XRP/USDT
2021-03-11 10:30:24
614
CoinAll
$0.453367
₩606
$1,281
₩1,710,573
0.00
XRP/BTC
2021-03-11 10:26:36
615
Livecoin
$0.450282
₩601
$459
₩613,079
0.00
XRP/RUR
2020-12-17 00:03:59
616
Trade Satoshi
$0.445820
₩595
$0
₩0
0.00
XRP/LTC
2019-07-01 11:28:18
617
Huobi Korea
$0.445155
₩595
$1,042,743
₩13억9274만
0.00
XRP/KRW
2019-06-21 16:38:20
618
Btc Exchange
$0.442442
₩591
$798
₩1,066,307
0.00
XRP/EUR
2022-10-21 03:13:08
619
Binance
$0.441473
₩590
$1,798,971
₩24억0280만
0.00
XRP/USDC
2022-09-29 11:40:52
620
HitBTC
$0.439678
₩587
$3
₩4,408
0.00
XRP/HIT
2023-01-24 17:13:07
621
CREX24
$0.438877
₩586
$1
₩1,643
0.00
XRP/USDT
2022-08-07 06:12:46
622
Huobi Korea
$0.438453
₩586
$2,514
₩3,357,730
0.00
XRP/HT
2019-06-21 16:42:25
623
Huobi Korea
$0.437720
₩585
$737,059
₩9억8445만
0.00
XRP/BTC
2019-06-21 16:38:18
624
Huobi Korea
$0.437608
₩584
$2,323,239
₩31억0304만
0.00
XRP/USDT
2019-06-21 16:46:23
625
Koinx
$0.437308
₩584
$97
₩128,904
0.00
XRP/BTC
2019-06-20 11:53:39
626
CREX24
$0.435677
₩582
$2
₩2,324
0.00
XRP/BTC
2022-11-17 18:29:44
627
GoPax
$0.433535
₩579
$55
₩73,287
0.00
XRP/BTC
2022-10-04 04:18:40
628
BIG markets
$0.433509
₩579
$0
₩0
0.00
XRP/DOGE
2019-04-12 13:18:07
629
Kuna Exchange
$0.432373
₩578
$13,643
₩1822만
0.00
XRP/UAH
2023-01-31 05:16:05
630
GDAC
$0.431646
₩577
$28
₩37,118
0.00
XRP/BTC
2022-07-03 16:15:59
631
TokoCrypto
$0.431518
₩576
$57
₩75,518
0.00
XRP/TUSD
2022-09-28 15:54:43
632
AlterDice
$0.429944
₩574
$23,861
₩3187만
0.00
XRP/USDC
2022-09-28 23:06:01
633
Koinx
$0.428376
₩572
$296
₩395,808
0.00
XRP/IDR
2019-06-20 06:18:26
634
C2CX
$0.425504
₩568
$379,333
₩5억0665만
0.00
XRP/DRG
2019-05-15 16:03:36
635
Hanbitco
$0.425307
₩568
$88
₩117,070
0.00
XRP/BTC
2023-01-14 20:42:15
636
BIG markets
$0.421472
₩563
$0
₩0
0.00
XRP/OMG
2019-04-12 13:22:49
637
HitBTC
$0.421149
₩563
$244
₩325,753
0.00
XRP/BCH
2022-08-06 18:14:51
638
Biconomy
$0.418713
₩559
$2,380,752
₩31억7986만
0.00
XRP/USDC
2022-05-23 11:19:50
639
Bitsonic
$0.417026
₩557
$4
₩5,222
0.00
XRP/KRW
2021-08-06 23:19:06
640
OpenOcean
$0.416401
₩556
$381
₩508,297
0.00
XRP/UST
2022-09-28 19:05:20
641
Ice3x
$0.415373
₩555
$4
₩5,543
0.00
XRP/BTC
2019-10-02 05:24:44
642
Purcow
$0.414368
₩553
$2,090,861
₩27억9266만
0.00
XRP/USDT
2023-01-30 14:00:45
643
Purcow
$0.413462
₩552
$6,140
₩8,200,281
0.00
XRP/CCXX
2023-01-30 14:00:46
644
HitBTC
$0.413100
₩552
$3
₩4,581
0.00
XRP/DAI
2023-01-30 05:04:03
645
CryTrEx
$0.412249
₩551
$0
₩0
0.00
XRP/USDT
2019-06-30 07:00:57
646
FTX
$0.412009
₩550
$9,294,936
₩124억1482만
0.00
XRP/USDT
2022-11-09 03:44:30
647
Pionex
$0.411770
₩550
$105,567
₩1억4100만
0.00
XRP/BTC
2023-01-30 15:26:36
648
Huobi Japan
$0.411524
₩550
$3
₩4,207
0.00
XRP/HT
2023-01-29 18:12:56
649
Pionex
$0.411507
₩550
$1,700,613
₩22억7143만
0.00
XRP/USDT
2023-01-30 15:26:36
650
FTX
$0.410832
₩549
$633,150
₩8억4566만
0.00
XRP/JPY
2022-11-09 03:44:37
651
FTX
$0.410803
₩549
$1,129,794
₩15억0901만
0.00
XRP/BTC
2022-11-09 03:44:32
652
FTX
$0.410200
₩548
$6093만
₩813억9077만
0.00
XRP/USD
2022-11-09 03:44:30
653
ZB
$0.409355
₩547
$49
₩65,607
0.00
XRP/BTC
2022-08-04 23:47:21
654
HitBTC
$0.407549
₩544
$1,575
₩2,103,016
0.00
XRP/ETH
2023-01-30 11:54:00
655
HitBTC
$0.406028
₩542
$23
₩30,213
0.00
XRP/USDC
2023-01-29 15:04:21
656
NiceHash
$0.405851
₩542
$2
₩2,524
0.00
XRP/USDC
2023-01-15 01:00:31
657
Mercado Bitcoin
$0.404495
₩540
$49,487
₩6609만
0.00
XRP/BRL
2022-11-30 20:24:48
658
BTSE
$0.401819
₩537
$19,040
₩2543만
0.00
XRP/USDP
2022-06-09 15:25:28
659
OKX
$0.401013
₩536
$8,313
₩1110만
0.00
XRP/OKB
2023-01-31 00:20:38
660
DragonEx
$0.400629
₩535
$1019만
₩136억1487만
0.00
XRP/USDT
2022-05-14 23:10:20
661
BKEX
$0.400411
₩535
$36,139
₩4826만
0.00
XRP/ETH
2022-12-01 19:18:40
662
BTSE
$0.399944
₩534
$47,672
₩6367만
0.00
XRP/USDT
2022-06-03 18:52:26
663
BTSE
$0.399784
₩534
$34
₩45,626
0.00
XRP/GBP
2022-06-03 18:52:26
664
BKEX
$0.399697
₩534
$208,448
₩2억7841만
0.00
XRP/BTC
2022-12-01 19:24:55
665
BTSE
$0.399645
₩534
$9
₩11,553
0.00
XRP/JPY
2022-06-03 18:52:27
666
BTSE
$0.399581
₩534
$21
₩28,316
0.00
XRP/EUR
2022-06-03 18:52:26
667
BTSE
$0.399271
₩533
$26,345
₩3518만
0.00
XRP/USDC
2022-06-03 18:52:26
668
BtcTurk PRO
$0.399193
₩533
$399
₩533,180
0.00
XRP/BTC
2023-01-15 21:37:23
669
BTSE
$0.398960
₩533
$7,042
₩9,405,709
0.00
XRP/ETH
2022-06-03 18:52:26
670
HitBTC
$0.398860
₩533
$0
₩533
0.00
XRP/EURS
2023-01-15 09:40:24
671
BTSE
$0.398772
₩533
$15
₩19,501
0.00
XRP/TUSD
2022-06-03 18:52:26
672
BTSE
$0.398700
₩533
$2,046
₩2,732,430
0.00
XRP/BTC
2022-06-03 18:52:26
673
LBank
$0.397814
₩531
$2
₩2,003
0.00
XRP/BTC
2022-11-20 16:32:19
674
OpenOcean
$0.395053
₩528
$55
₩73,875
0.00
XRP/HARD
2022-07-23 00:04:07
675
Zonda
$0.393529
₩526
$8,562
₩1143만
0.00
XRP/ETH
2022-11-25 16:07:23
676
BTSE
$0.393225
₩525
$2,086
₩2,786,016
0.00
XRP/SGD
2022-06-07 15:51:38
677
LiteBit
$0.392936
₩525
$42,924
₩5733만
0.00
XRP/EUR
2019-07-10 14:28:20
678
LBank
$0.392889
₩525
$89,104
₩1억1901만
0.00
XRP/ETH
2023-01-18 05:01:55
679
Coinbe
$0.392613
₩524
$0
₩0
0.00
XRP/XIN
2019-06-11 12:58:54
680
SatowalletEx
$0.392385
₩524
$0
₩93
0.00
XRP/USDT
2019-07-04 18:28:29
681
Bitrue
$0.391655
₩523
$492,830
₩6억5825만
0.00
XRP/BUSD
2023-01-31 10:05:54
682
Kuna Exchange
$0.390006
₩521
$4,489
₩5,995,088
0.00
XRP/USDT
2023-01-31 05:24:29
683
Bitstamp
$0.389646
₩520
$283
₩377,830
0.00
XRP/PAX
2022-07-21 05:15:53
684
Tidex
$0.388780
₩519
$4,378,780
₩58억4853만
0.00
XRP/BUSD
2023-01-17 07:26:05
685
CoinDirect
$0.387719
₩518
$0
₩0
0.00
XRP/BTC
2019-06-11 12:58:17
686
EXMO
$0.386943
₩517
$245,258
₩3억2758만
0.00
XRP/RUB
2022-12-23 04:58:17
687
Decoin
$0.386215
₩516
$205,569
₩2억7456만
0.00
XRP/BTC
2022-08-17 12:25:52
688
Decoin
$0.385904
₩515
$674,737
₩9억0121만
0.00
XRP/USDT
2022-08-17 12:25:54
689
EXMO
$0.385614
₩515
$457,288
₩6억1077만
0.00
XRP/USD
2022-12-23 04:58:17
690
COINBIG
$0.385041
₩514
$2
₩2,965
0.00
XRP/BTC
2019-07-22 13:21:41
691
eToro
$0.383830
₩513
$86,986
₩1억1618만
0.00
XRP/USD
2022-08-17 12:03:27
692
Coinhub
$0.383032
₩512
$25,460
₩3400만
0.00
XRP/ETH
2019-07-06 15:04:10
693
Currency.com
$0.382728
₩511
$12,338
₩1647만
0.00
XRP/USDT
2022-08-08 21:29:34
694
Coinzest
$0.382245
₩511
$0
₩0
0.00
XRP/ETH
2019-09-30 00:07:21
695
MEXC Global
$0.382045
₩510
$3,269,687
₩43억6717만
0.00
XRP/BUSD
2022-12-16 00:14:23
696
Gibraltar Blockchain Exchange
$0.380943
₩509
$0
₩0
0.00
XRP/GBP
2019-09-29 23:20:33
697
MEXC Global
$0.380326
₩508
$346,144
₩4억6232만
0.00
XRP/ETH
2022-12-16 00:09:07
698
HitBTC
$0.380219
₩508
$0
₩508
0.00
XRP/EOS
2023-01-19 00:55:58
699
Bitci
$0.377405
₩504
$147,614
₩1억9716만
0.00
XRP/TRY
2023-01-12 03:06:31
700
Zipmex
$0.377184
₩504
$7
₩9,523
0.00
XRP/AUD
2022-07-20 23:58:03
701
Nominex
$0.376658
₩503
$2,357
₩3,148,019
0.00
XRP/USDC
2022-08-09 11:30:21
702
Dex-Trade
$0.376592
₩503
$205,675
₩2억7471만
0.00
XRP/USDC
2022-08-09 11:37:25
703
EXMO
$0.376550
₩503
$106,217
₩1억4186만
0.00
XRP/UAH
2022-12-23 04:58:18
704
Zipmex
$0.374440
₩500
$11
₩14,479
0.00
XRP/USD
2022-07-20 23:51:02
705
Zipmex
$0.374399
₩500
$7,853
₩1048만
0.00
XRP/SGD
2022-07-20 23:58:04
706
Poloniex
$0.374197
₩500
$74
₩98,772
0.00
XRP/USDC
2022-11-22 23:34:06
707
EQONEX
$0.372917
₩498
$5
₩6,758
0.00
XRP/USDC
2022-08-18 13:29:24
708
Liquid
$0.372595
₩498
$646
₩862,312
0.00
XRP/QASH
2022-11-02 20:05:36
709
Independent Reserve
$0.371642
₩496
$6,336,400
₩84억6324만
0.00
XRP/NZD
2023-01-12 07:45:11
710
Independent Reserve
$0.371621
₩496
$6,336,045
₩84억6277만
0.00
XRP/SGD
2023-01-12 07:45:12
711
Independent Reserve
$0.371587
₩496
$6,335,473
₩84억6200만
0.00
XRP/AUD
2023-01-12 07:45:11
712
Independent Reserve
$0.371550
₩496
$6,334,838
₩84억6115만
0.00
XRP/USD
2023-01-12 07:45:11
713
CoinEx
$0.369345
₩493
$5,392
₩7,202,466
0.00
XRP/BCH
2022-11-22 23:55:44
714
ZB
$0.369227
₩493
$270,395
₩3억6115만
0.00
XRP/QC
2022-08-05 07:28:42
715
Gibraltar Blockchain Exchange
$0.369151
₩493
$0
₩0
0.00
XRP/EUR
2019-09-29 23:20:33
716
ZB
$0.368935
₩493
$1381만
₩184억5777만
0.00
XRP/USDT
2022-08-05 07:57:32
717
ACX
$0.368590
₩492
$5
₩6,745
0.00
XRP/AUD
2020-03-25 01:36:37
718
OpenOcean
$0.368493
₩492
$59
₩78,176
0.00
XRP/OOE
2022-08-07 23:03:42
719
ZB
$0.368111
₩492
$1129만
₩150억8319만
0.00
XRP/USDC
2022-08-05 07:57:41
720
BigONE
$0.367969
₩491
$5,072,908
₩67억7565만
0.00
XRP/BTC
2022-11-22 23:55:13
721
FinanceX
$0.366440
₩489
$0
₩0
0.00
XRP/USDC
2019-09-29 23:02:42
722
TOKOK
$0.365394
₩488
$877
₩1,171,289
0.00
XRP/BTC
2022-06-25 10:53:39
723
GDAC
$0.362902
₩485
$0
₩0
0.00
XRP/GT
2019-09-29 23:01:30
724
ChainEX
$0.360635
₩482
$231
₩308,777
0.00
XRP/BTC
2022-07-21 19:08:31
725
DSX Global
$0.360000
₩481
$192
₩256,098
0.00
XRP/USD
2020-08-10 18:26:17
726
TOKOK
$0.359754
₩481
$240,705
₩3억2149만
0.00
XRP/USDT
2022-06-24 15:37:02
727
TOKOK
$0.357910
₩478
$1,275,920
₩17억0418만
0.00
XRP/ETH
2022-06-24 15:37:02
728
Bitbank
$0.356076
₩476
$182,242
₩2억4341만
0.00
XRP/BTC
2022-07-29 00:13:29
729
Hotbit
$0.355840
₩475
$63,852
₩8528만
0.00
XRP/ETH
2022-12-17 10:49:50
730
Hotbit
$0.354318
₩473
$133,861
₩1억7879만
0.00
XRP/USDT
2022-12-17 10:49:49
731
Altilly
$0.354243
₩473
$761
₩1,016,607
0.00
XRP/USDT
2020-12-25 12:22:28
732
eToroX
$0.354104
₩473
$7
₩9,456
0.00
XRP/ETH
2020-08-26 04:49:17
733
DigiFinex
$0.353498
₩472
$724,827
₩9억6811만
0.00
XRP/BTC
2022-12-18 12:41:10
734
DigiFinex
$0.353037
₩472
$38,532
₩5146만
0.00
XRP/ETH
2022-12-18 12:41:10
735
DigiFinex
$0.352784
₩471
$8,062,438
₩107억6863만
0.00
XRP/USDT
2022-12-18 12:35:57
736
Hotbit
$0.352507
₩471
$106,262
₩1억4192만
0.00
XRP/BTC
2022-12-17 10:49:50
737
Altilly
$0.352420
₩471
$6
₩7,466
0.00
XRP/LTC
2020-12-25 08:00:37
738
BIG markets
$0.352150
₩470
$7,093
₩9,473,334
0.00
XRP/BTC
2019-04-20 18:09:44
739
DSX Global
$0.351875
₩470
$252
₩337,119
0.00
XRP/EUR
2020-08-08 02:33:58
740
Huobi Korea
$0.349694
₩467
$8,981
₩1199만
0.00
XRP/USDT
2022-12-25 12:26:01
741
STEX
$0.349567
₩467
$103,801
₩1억3864만
0.00
XRP/USDT
2023-01-09 18:22:48
742
Lykke
$0.348527
₩466
$614
₩819,464
0.00
463B1B32-B…
2023-01-03 17:12:43
743
Gate.io
$0.347630
₩464
$959
₩1,280,746
0.00
XRP/TRY
2022-12-19 19:19:45
744
BuyUcoin
$0.347094
₩464
$15,732
₩2101만
0.00
XRP/INR
2022-06-29 11:05:11
745
STEX
$0.346600
₩463
$14,196
₩1896만
0.00
XRP/BTC
2023-01-09 18:54:50
746
Bitso
$0.346422
₩463
$11,960
₩1597만
0.00
XRP/BTC
2022-11-14 16:54:33
747
Upbit
$0.345508
₩461
$3613만
₩482억6088만
0.00
XRP/KRW
2023-01-01 01:57:57
748
Gate.io
$0.345000
₩461
$15,816
₩2112만
0.00
XRP/USD
2022-12-19 19:25:35
749
Paritex
$0.343719
₩459
$383,412
₩5억1210만
0.00
XRP/BTC
2022-07-25 23:29:50
750
Paritex
$0.343427
₩459
$6,147,260
₩82억1061만
0.00
XRP/USDT
2022-07-25 23:29:50
751
Upbit
$0.342998
₩458
$32,768
₩4376만
0.00
XRP/USDT
2023-01-01 01:37:53
752
Huobi
$0.341837
₩457
$481
₩642,597
0.00
XRP/USDC
2023-01-09 07:34:25
753
eToroX
$0.341719
₩456
$10
₩12,983
0.00
XRP/BTC
2020-08-05 02:36:32
754
Bithumb
$0.341712
₩456
$7,554
₩1008만
0.00
XRP/BTC
2022-12-20 20:11:48
755
AEX
$0.341061
₩456
$22,913
₩3060만
0.00
XRP/USDT
2023-01-04 07:45:31
756
BKEX
$0.340526
₩455
$2,276,319
₩30억4037만
0.00
XRP/USDT
2022-12-31 03:00:56
757
AEX
$0.340483
₩455
$22,440
₩2997만
0.00
XRP/USDC
2023-01-04 07:45:31
758
Cryptology
$0.340004
₩454
$407,485
₩5억4425만
0.00
XRP/DAI
2022-12-20 06:00:21
759
BKEX
$0.339891
₩454
$87,499
₩1억1686만
0.00
XRP/USDC
2022-12-31 02:49:03
760
Kraken
$0.338911
₩453
$291,903
₩3억8988만
0.00
XRP/XBT
2023-01-06 09:27:50
761
Coinsbank
$0.338349
₩452
$0
₩0
0.00
XRP/BTC
2022-04-26 18:36:55
762
BitMart
$0.337865
₩451
$0
₩361
0.00
XRP/BMX
2021-01-23 10:05:27
763
StellarTerm
$0.337114
₩450
$621
₩829,215
0.00
XRP-GBVOL6…
2019-04-18 18:53:42
764
OpenLedger DEX
$0.336733
₩450
$0
₩0
0.00
XRP/BITCNY
2019-09-29 23:21:52
765
Kraken
$0.335619
₩448
$1,268
₩1,693,530
0.00
XRP/JPY
2023-01-06 08:29:39
766
BIG markets
$0.335320
₩448
$10,659
₩1423만
0.00
XRP/ETH
2019-04-20 18:09:42
767
KuCoin
$0.333396
₩445
$15,098
₩2016만
0.00
XRP/PAX
2022-06-15 12:38:55
768
BIG markets
$0.332778
₩444
$8,081
₩1079만
0.00
XRP/USDT
2019-04-20 18:09:49
769
Currency.com
$0.331404
₩443
$994
₩1,327,922
0.00
XRP/RUB
2022-07-08 03:01:27
770
Bitmesh
$0.328466
₩439
$0
₩0
0.00
XRP/BTC
2019-09-29 22:58:40
771
Hoo.com
$0.324018
₩433
$2533만
₩338억3660만
0.00
XRP/USDT
2022-07-12 05:05:21
772
CryptoBridge
$0.323921
₩433
$0
₩0
0.00
XRP/ETH
2019-10-01 16:18:54
773
B2BX
$0.322243
₩430
$180,943
₩2억4167만
0.00
XRP/USDT
2022-07-14 15:43:57
774
B2BX
$0.322191
₩430
$393,667
₩5억2580만
0.00
XRP/BTC
2022-07-14 15:38:30
775
B2BX
$0.320494
₩428
$8,332,888
₩111억2986만
0.00
XRP/USD
2022-07-14 15:43:56
776
B2BX
$0.320492
₩428
$65,591
₩8760만
0.00
XRP/EUR
2022-07-14 15:43:56
777
GokuMarket
$0.320388
₩428
$339,114
₩4억5293만
0.00
XRP/BTC
2022-07-05 20:28:28
778
GokuMarket
$0.320189
₩428
$590,406
₩7억8857만
0.00
XRP/ETH
2022-07-05 20:28:28
779
Bitsonic
$0.320050
₩427
$0
₩393
0.00
XRP/BSC
2021-07-06 19:29:36
780
GokuMarket
$0.319869
₩427
$1,030,033
₩13억7576만
0.00
XRP/USDT
2022-07-05 20:28:28
781
Bitinka.com
$0.319330
₩427
$304,621
₩4억0686만
0.00
XRP/USD
2022-06-16 21:46:37
782
Atomars
$0.319267
₩426
$14
₩18,031
0.00
XRP/PAX
2020-12-31 04:41:26
783
Bitinka.com
$0.317896
₩425
$310,942
₩4억1531만
0.00
XRP/EUR
2022-06-16 21:46:37
784
BW.com
$0.316840
₩423
$901,888
₩12억0461만
0.00
XRP/BTC
2021-01-29 18:03:10
785
Catex
$0.312630
₩418
$0
₩233
0.00
XRP/CATT
2019-11-09 20:34:46
786
Coinsuper
$0.312439
₩417
$4,023
₩5,373,888
0.00
XRP/CEN
2019-07-22 19:04:28
787
COSS
$0.309582
₩413
$0
₩0
0.00
XRP/TUSD
2019-09-29 23:26:23
788
C2CX
$0.307487
₩411
$13,910
₩1857만
0.00
XRP/PAX
2019-05-09 11:18:30
789
Coinbase Pro
$0.302620
₩404
$4,595,970
₩61억3863만
0.00
XRP/GBP
2021-01-20 03:05:07
790
Coinbase Pro
$0.302517
₩404
$7,593,692
₩101억4255만
0.00
XRP/BTC
2021-01-20 03:05:10
791
OmniTrade
$0.302447
₩404
$0
₩0
0.00
XRP/USDC
2019-09-29 23:20:33
792
Binance US
$0.302193
₩404
$171,028
₩2억2843만
0.00
XRP/BUSD
2021-01-13 23:57:53
793
Altilly
$0.301238
₩402
$142
₩189,703
0.00
XRP/BTC
2020-12-25 12:28:57
794
CryptoBridge
$0.299899
₩401
$0
₩0
0.00
XRP/USDT
2019-09-29 23:00:38
795
Binance US
$0.298994
₩399
$1,258,600
₩16억8105만
0.00
XRP/BTC
2021-01-13 23:57:53
796
DSX Global
$0.298895
₩399
$60
₩79,805
0.00
XRP/ETH
2020-08-03 21:28:45
797
Binance US
$0.297900
₩398
$3,982,553
₩53억1931만
0.00
XRP/USD
2021-01-13 23:57:53
798
BW.com
$0.295334
₩394
$758,193
₩10억1268만
0.00
XRP/ETH
2021-01-29 18:03:18
799
DSX Global
$0.293585
₩392
$7
₩9,804
0.00
XRP/USDT
2020-08-11 22:17:10
800
BitGlobal
$0.293109
₩391
$4
₩5,049
0.00
XRP/USDT
2023-07-23 20:06:04
801
FatBTC
$0.292269
₩390
$38,698
₩5168만
0.00
XRP/DAI
2020-08-03 10:30:00
802
Binance
$0.291211
₩389
$5,059
₩6,757,039
0.00
XRP/BKRW
2021-01-14 20:52:51
803
B2BX
$0.288894
₩386
$0
₩0
0.00
XRP/B2BX
2019-09-28 20:53:48
804
Darb Finance
$0.287485
₩384
$56,406
₩7533만
0.00
XRP/BTC
2019-10-23 21:28:19
805
IDCM
$0.287375
₩384
$8831만
₩1179억5232만
0.00
XRP/USDT
2020-08-20 14:33:32
806
AEX
$0.286924
₩383
$210
₩279,953
0.00
XRP/BTC
2019-10-17 17:14:56
807
Eterbase
$0.286328
₩382
$200
₩267,705
0.00
XRP/BTC
2020-08-20 22:35:48
808
eToroX
$0.284292
₩380
$1
₩1,139
0.00
XRP/USDEX
2020-09-01 04:57:15
809
Ice3x
$0.283220
₩378
$28
₩36,944
0.00
XRP/ZAR
2019-10-02 15:17:32
810
AEX
$0.282125
₩377
$400
₩534,770
0.00
XRP/ETH
2019-10-18 17:33:39
811
Kryptono
$0.282040
₩377
$2,789,475
₩37억2577만
0.00
XRP/BTC
2019-10-02 15:32:15
812
eToroX
$0.281975
₩377
$1
₩1,318
0.00
XRP/CHFX
2020-02-18 04:17:07
813
Ovex
$0.280056
₩374
$183
₩243,824
0.00
XRP/BTC
2020-02-11 06:30:35
814
eToroX
$0.280037
₩374
$5,363
₩7,162,731
0.00
XRP/USDC
2020-12-29 19:33:28
815
Upbit
$0.279675
₩374
$42,062
₩5618만
0.00
XRP/ETH
2019-10-25 17:57:15
816
eToroX
$0.277710
₩371
$1
₩1,429
0.00
XRP/JPYX
2020-02-18 04:17:07
817
ABCC
$0.277472
₩371
$33
₩43,729
0.00
XRP/BTC
2019-10-02 05:18:54
818
DSX Global
$0.277353
₩370
$10
₩12,969
0.00
XRP/BTC
2020-08-12 05:58:50
819
XCOEX
$0.277070
₩370
$5,523
₩7,376,609
0.00
XRP/USD
2020-08-12 11:51:31
820
XCOEX
$0.276916
₩370
$56,864
₩7595만
0.00
XRP/USDT
2020-08-12 12:38:30
821
Coinbit
$0.276484
₩369
$8442만
₩1127억6229만
0.00
XRP/KRW
2021-01-26 02:27:18
822
Digifinex
$0.276046
₩369
$1238만
₩165억4837만
0.00
XRP/USDT2
2020-02-10 15:45:55
823
FCoin
$0.275710
₩368
$8,894
₩1187만
0.00
XRP/BTC
2020-02-11 00:37:07
824
OmniTrade
$0.275683
₩368
$8
₩11,046
0.00
XRP/BRL
2019-10-01 20:36:44
825
FCoin
$0.275329
₩368
$6,667
₩8,904,572
0.00
XRP/ETH
2020-02-11 00:24:04
826
FCoin
$0.275304
₩368
$1,203,597
₩16억0759만
0.00
XRP/USDT
2020-02-11 00:46:05
827
Coinzest
$0.272659
₩364
$4,008
₩5,353,786
0.00
XRP/KRW
2019-09-30 22:18:27
828
Ecxx
$0.272128
₩363
$9,177
₩1225만
0.00
XRP/BTC
2020-02-10 18:11:34
829
FinanceX
$0.271407
₩363
$0
₩0
0.00
XRP/FNX
2019-10-02 09:09:23
830
Ecxx
$0.270977
₩362
$7,976
₩1065만
0.00
XRP/USDT
2020-02-10 18:11:31
831
CoinMex
$0.270237
₩361
$919,662
₩12억2835만
0.00
XRP/USDT
2020-02-10 19:03:07
832
BW.com
$0.270093
₩361
$1
₩938
0.00
XRP/USDT
2022-12-24 04:51:51
833
COSS
$0.269989
₩361
$0
₩0
0.00
XRP/USDC
2019-09-29 23:26:22
834
Huobi US (HBUS)
$0.269817
₩360
$351
₩468,494
0.00
XRP/USDT
2019-10-24 12:26:48
835
Bitcoin.com
$0.267259
₩357
$9,315,363
₩124억4211만
0.00
XRP/BTC
2019-09-24 12:25:24
836
Bitcoin.com
$0.267114
₩357
$9,737
₩1300만
0.00
XRP/ETH
2019-09-24 12:16:05
837
Bitcoin.com
$0.264862
₩354
$0
₩0
0.00
XRP/BCH
2019-09-24 09:33:01
838
Dex-Trade
$0.264175
₩353
$8,265
₩1103만
0.00
XRP/USD
2019-08-15 19:14:47
839
Worldcore
$0.263909
₩352
$0
₩0
0.00
XRP/USDT
2019-09-05 07:33:29
840
Bitlish
$0.263877
₩352
$0
₩352
0.00
XRP/EUR
2020-03-03 09:14:20
841
NLexch
$0.262613
₩351
$0
₩0
0.00
XRP/USDT
2019-09-29 23:20:20
842
Gibraltar Blockchain Exchange
$0.262600
₩351
$0
₩0
0.00
XRP/USD
2019-09-29 23:20:27
843
Worldcore
$0.261768
₩350
$0
₩0
0.00
XRP/BTC
2019-09-05 07:33:28
844
ABCC
$0.260106
₩347
$0
₩0
0.00
XRP/ETH
2019-08-25 02:31:14
845
COINX.PRO
$0.259183
₩346
$32
₩42,354
0.00
XRP/USDT
2019-10-02 15:21:10
846
FUBT
$0.258212
₩345
$935,926
₩12억5007만
0.00
XRP/BTC
2019-09-06 21:19:49
847
Paro Exchange
$0.257914
₩344
$87,426
₩1억1677만
0.00
XRP/USDT
2020-11-13 19:37:36
848
Birake
$0.256932
₩343
$3,236
₩4,322,287
0.00
XRP/USDC
2019-10-02 15:28:36
849
Trade Satoshi
$0.256680
₩343
$21
₩27,448
0.00
XRP/USDT
2019-10-02 15:31:12
850
Eterbase
$0.256519
₩343
$14,188
₩1895만
0.00
XRP/EUR
2020-09-08 12:27:04
851
CCXCanada
$0.255363
₩341
$0
₩0
0.00
XRP/CAD
2019-10-02 13:45:57
852
BITKER
$0.255054
₩341
$1979만
₩264억4123만
0.00
XRP/USDT
2019-09-02 14:53:58
853
BITKER
$0.254837
₩340
$1095만
₩146억3387만
0.00
XRP/BTC
2019-09-02 12:35:21
854
CPDAX
$0.254449
₩340
$15
₩20,436
0.00
XRP/KRW
2019-10-02 00:34:53
855
Bitci
$0.254212
₩340
$1
₩1,286
0.00
XRP/CHFT
2022-08-29 08:34:38
856
Mandala
$0.253962
₩339
$1,474,484
₩19억6940만
0.00
XRP/BTC
2019-10-02 07:14:37
857
CryTrEx
$0.253560
₩339
$0
₩0
0.00
XRP/BTC
2019-10-02 07:07:48
858
XT
$0.251971
₩337
$2,153,203
₩28억7593만
0.00
XRP/KRW
2020-09-17 14:17:13
859
FinanceX
$0.251648
₩336
$0
₩0
0.00
XRP/IDR
2019-10-02 09:09:24
860
NLexch
$0.251604
₩336
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:16
861
ABCC
$0.249898
₩334
$2,126,007
₩28억3961만
0.00
XRP/USDT
2019-10-02 15:33:18
862
TokensNet
$0.249578
₩333
$14
₩18,031
0.00
XRP/EURS
2019-10-02 14:09:26
863
FinanceX
$0.248873
₩332
$0
₩0
0.00
XRP/VND
2019-10-02 09:09:23
864
Birake
$0.248818
₩332
$3,205
₩4,280,267
0.00
XRP/ETH
2019-10-02 15:28:36
865
FatBTC
$0.248569
₩332
$3,509,719
₩46억8777만
0.00
XRP/FCNY
2019-11-21 09:17:07
866
Gibraltar Blockchain Exchange
$0.248507
₩332
$10,294
₩1374만
0.00
XRP/ETH
2019-10-02 08:41:54
867
FinanceX
$0.248490
₩332
$0
₩0
0.00
XRP/BTC
2019-10-02 09:09:24
868
FinanceX
$0.247423
₩330
$0
₩0
0.00
XRP/USDT
2019-10-02 09:09:24
869
BitAsset
$0.246966
₩330
$238,888
₩3억1907만
0.00
XRP/CNYT
2021-01-07 02:45:43
870
Mandala
$0.246550
₩329
$7,443,331
₩99억4172만
0.00
XRP/ETH
2019-10-02 15:28:30
871
Instant Bitex
$0.246438
₩329
$249
₩333,206
0.00
XRP/USDC
2019-10-02 15:31:39
872
Trade Satoshi
$0.246140
₩329
$1,692
₩2,259,675
0.00
XRP/DOGE
2019-10-02 15:30:49
873
Instant Bitex
$0.245945
₩328
$1,559,210
₩20억8256만
0.00
XRP/BTC
2019-10-02 15:31:40
874
SecondBTC
$0.245851
₩328
$80,443
₩1억0744만
0.00
XRP/BTC
2019-10-02 15:32:34
875
Cezex
$0.245850
₩328
$113,874
₩1억5209만
0.00
XRP/USD
2019-10-02 15:35:33
876
Birake
$0.245801
₩328
$3,446
₩4,602,066
0.00
XRP/BTC
2019-10-02 15:28:36
877
CODEX
$0.245651
₩328
$154,965
₩2억0697만
0.00
XRP/BTC
2019-10-02 15:30:29
878
BitAsset
$0.245618
₩328
$272,685
₩3억6421만
0.00
XRP/USDT
2021-01-07 02:45:44
879
CoinMex
$0.245518
₩328
$436,750
₩5억8334만
0.00
XRP/BTC
2019-10-02 15:37:05
880
Paribu
$0.245498
₩328
$454,075
₩6억0648만
0.00
XRP/TL
2019-10-02 15:32:31
881
Coinlim
$0.245386
₩328
$434,409
₩5억8022만
0.00
XRP/USDT
2019-10-02 15:39:25
882
CryptoBridge
$0.245337
₩328
$95
₩126,901
0.00
XRP/BTC
2019-10-02 14:35:45
883
CODEX
$0.245313
₩328
$272,900
₩3억6450만
0.00
XRP/USDT
2019-10-02 15:30:29
884
ZB Mega
$0.245265
₩328
$2,089,369
₩27억9067만
0.00
XRP/USDT
2019-10-02 15:37:29
885
SecondBTC
$0.245160
₩327
$48,340
₩6456만
0.00
XRP/USDT
2019-10-02 15:32:32
886
FTX.us
$0.245116
₩327
$104
₩138,294
0.00
XRP/USDT
2020-09-29 03:09:00
887
FTX.us
$0.245075
₩327
$74
₩99,119
0.00
XRP/USD
2020-09-29 03:14:19
888
BitAsset
$0.244954
₩327
$259,755
₩3억4694만
0.00
XRP/TWD
2021-01-07 02:59:39
889
Allbit
$0.243622
₩325
$74
₩98,785
0.00
XRP/ETH
2019-10-02 11:53:10
890
BX Thailand
$0.243325
₩325
$1,080
₩1,442,801
0.00
XRP/THB
2019-10-02 01:01:16
891
Trade Satoshi
$0.243251
₩325
$66
₩88,554
0.00
XRP/BTC
2019-10-02 13:45:44
892
Trade Satoshi
$0.243237
₩325
$2
₩2,137
0.00
XRP/ETH
2019-10-02 13:39:44
893
Purcow
$0.243224
₩325
$182,126
₩2억4325만
0.00
XRP/BTC
2019-10-02 15:37:38
894
Purcow
$0.243144
₩325
$195,259
₩2억6079만
0.00
XRP/ETH
2019-10-02 15:37:38
895
TokensNet
$0.242673
₩324
$7,889
₩1053만
0.00
XRP/USDT
2021-01-04 16:25:12
896
CoinEgg
$0.242506
₩324
$5,730,408
₩76억5384만
0.00
XRP/BTC
2020-03-06 11:59:05
897
eToroX
$0.242464
₩324
$5
₩6,398
0.00
XRP/EURX
2020-03-07 21:00:45
898
Sistemkoin
$0.241852
₩323
$4,534,299
₩60억5625만
0.00
XRP/USD
2020-03-06 06:16:34
899
OpenLedger DEX
$0.241742
₩323
$24
₩32,269
0.00
XRP/BTS
2019-10-02 14:41:26
900
OpenLedger DEX
$0.241655
₩323
$12
₩15,961
0.00
XRP/BTC
2019-10-02 07:05:05
901
Birake
$0.241390
₩322
$3,116
₩4,161,768
0.00
XRP/USDT
2019-10-02 15:28:37
902
TOKOK
$0.241367
₩322
$1,864,897
₩24억9085만
0.00
XRP/CNT
2020-03-06 10:31:33
903
OKEx
$0.241301
₩322
$0
₩0
0.00
XRP/BSV
2019-11-20 05:53:39
904
IDCM
$0.240666
₩321
$2억0057만
₩2678억9560만
0.00
XRP/BTC
2020-03-06 11:28:24
905
Dobitrade
$0.240642
₩321
$4131만
₩551억8439만
0.00
XRP/USDT
2020-03-06 12:03:48
906
Bitoffer
$0.240561
₩321
$3,281,936
₩43억8353만
0.00
XRP/BTC
2020-03-06 12:02:21
907
Dobitrade
$0.240538
₩321
$2163만
₩288억9179만
0.00
XRP/BTC
2020-03-06 12:03:48
908
Bitoffer
$0.240525
₩321
$9,905,254
₩132억3000만
0.00
XRP/USDT
2020-03-06 12:02:20
909
Huobi US (HBUS)
$0.240300
₩321
$230,880
₩3억0837만
0.00
XRP/USD
2020-03-06 11:03:17
910
Huobi US (HBUS)
$0.240238
₩321
$4,340,460
₩57억9735만
0.00
XRP/BTC
2020-03-06 11:03:26
911
Eterbase
$0.240034
₩321
$4,167
₩5,565,314
0.00
XRP/USDT
2020-09-08 12:27:11
912
TokensNet
$0.239904
₩320
$3,257
₩4,350,135
0.00
XRP/BTC
2021-01-04 16:25:12
913
Sistemkoin
$0.239828
₩320
$1240만
₩165억6399만
0.00
XRP/BTC
2020-03-06 09:47:17
914
6x
$0.239558
₩320
$186,828
₩2억4953만
0.00
XRP/BTC
2020-03-06 10:10:51
915
Sistemkoin
$0.239122
₩319
$6,284,300
₩83억9365만
0.00
XRP/EURO
2020-03-06 09:46:31
916
Sistemkoin
$0.238930
₩319
$4638만
₩619억5256만
0.00
XRP/TRY
2020-03-06 09:46:39
917
Bitforex
$0.238403
₩318
$5,989
₩7,998,837
0.00
XRP/ETH
2020-10-30 13:55:59
918
Sistemkoin
$0.237976
₩318
$7,548,013
₩100억8154만
0.00
XRP/ETH
2020-03-06 08:14:03
919
Indoex
$0.235289
₩314
$1174만
₩156억8853만
0.00
XRP/ETH
2021-01-05 20:23:58
920
Indoex
$0.234950
₩314
$1016만
₩135억7470만
0.00
XRP/USDT
2021-01-05 20:24:00
921
Velic
$0.234633
₩313
$845
₩1,128,201
0.00
XRP/ETH
2019-09-29 23:24:47
922
Allbit
$0.234515
₩313
$0
₩0
0.00
XRP/BTC
2019-09-29 23:00:49
923
OpenLedger DEX
$0.234000
₩313
$3
₩3,780
0.00
XRP/ETH
2019-10-02 11:37:37
924
Kryptono
$0.233942
₩312
$244,278
₩3억2627만
0.00
XRP/ETH
2019-10-02 15:32:15
925
BCEX
$0.233430
₩312
$1,601,600
₩21억3918만
0.00
XRP/CKUSD
2020-03-06 12:02:15
926
OmniTrade
$0.233148
₩311
$0
₩0
0.00
XRP/ETH
2019-09-29 23:20:33
927
OKCoin
$0.232900
₩311
$232,360
₩3억1035만
0.00
XRP/USD
2021-01-05 11:57:13
928
Indoex
$0.232514
₩311
$2억2938만
₩3063억8248만
0.00
XRP/BTC
2021-01-05 20:24:03
929
Bitpanda Pro
$0.232404
₩310
$190
₩253,641
0.00
XRP/BTC
2020-03-03 08:14:25
930
OmniTrade
$0.232299
₩310
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:39
931
Altilly
$0.232121
₩310
$0
₩0
0.00
XRP/TUSD
2020-05-31 07:55:49
932
VCC Exchange
$0.231468
₩309
$91
₩121,197
0.00
XRP/VND
2020-09-23 20:15:51
933
Indoex
$0.231215
₩309
$4,220,993
₩56억3779만
0.00
XRP/USDC
2021-01-04 13:03:08
934
BitZ
$0.229262
₩306
$564,650
₩7억5417만
0.00
XRP/BZ
2020-09-08 08:24:56
935
BitMax
$0.229007
₩306
$1,420
₩1,897,031
0.00
XRP/ETH
2020-09-19 22:29:53
936
Altilly
$0.227047
₩303
$0
₩0
0.00
XRP/USDC
2020-03-04 13:18:28
937
eToroX
$0.225707
₩301
$340,305
₩4억5453만
0.00
XRP/GBPX
2020-01-27 00:22:31
938
CBX
$0.225109
₩301
$3,732,013
₩49억8468만
0.00
XRP/BTC
2020-12-31 01:20:05
939
Siennaswap
$0.224767
₩300
$0
₩0
0.00
XRP/SCRT
2022-06-14 18:04:55
940
Gibraltar Blockchain Exchange
$0.223328
₩298
$0
₩0
0.00
XRP/BTC
2019-09-29 23:20:28
941
COSS
$0.222102
₩297
$84
₩111,621
0.00
XRP/BTC
2020-01-08 09:05:28
942
eToroX
$0.221536
₩296
$300,564
₩4억0144만
0.00
XRP/CADX
2020-01-27 00:22:31
943
OKEx
$0.220637
₩295
$38,012
₩5077만
0.00
XRP/KRW
2019-12-02 16:09:10
944
Bitrue
$0.220368
₩294
$1414만
₩188억9710만
0.00
XRP/UST
2022-05-13 10:53:06
945
OOOBTC
$0.219675
₩293
$0
₩0
0.00
XRP/BTC
2019-12-16 21:39:40
946
Elitex
$0.219551
₩293
$0
₩0
0.00
XRP/USDT
2019-12-15 18:50:48
947
HBTC
$0.219217
₩293
$3994만
₩533억5938만
0.00
XRP/USDT
2020-07-28 19:29:33
948
eToroX
$0.218884
₩292
$229,227
₩3억0616만
0.00
XRP/AUDX
2020-02-26 23:59:01
949
HBTC
$0.218588
₩292
$2,069,315
₩27억6389만
0.00
XRP/BTC
2020-07-28 19:28:52
950
Idax
$0.217949
₩291
$6,683,175
₩89억2641만
0.00
XRP/USDT
2019-11-27 15:30:00
951
Idax
$0.217945
₩291
$962,503
₩12억8557만
0.00
XRP/ETH
2019-11-27 15:31:43
952
HBTC
$0.217209
₩290
$1,911,334
₩25억5288만
0.00
XRP/ETH
2020-07-28 19:29:33
953
COSS
$0.215015
₩287
$189
₩252,599
0.00
XRP/ETH
2020-01-08 09:05:26
954
Coinsuper
$0.214629
₩287
$38
₩50,808
0.00
XRP/ETH
2020-06-15 22:19:33
955
Elitex
$0.213665
₩285
$0
₩0
0.00
XRP/BTC
2019-12-16 02:26:19
956
COSS
$0.213369
₩285
$6,273
₩8,378,804
0.00
XRP/USDT
2020-01-08 09:05:27
957
Bvnex
$0.213367
₩285
$621,931
₩8억3068만
0.00
XRP/USDT
2022-04-26 18:37:19
958
COSS
$0.213130
₩285
$0
₩0
0.00
XRP/COS
2020-01-06 18:05:41
959
BITBOX
$0.212861
₩284
$14
₩18,766
0.00
XRP/ETH
2020-01-17 07:30:36
960
eToroX
$0.212829
₩284
$7
₩9,096
0.00
XRP/USDT
2020-12-29 18:30:13
961
Chiliz
$0.211240
₩282
$0
₩0
0.00
XRP/USDT
2022-04-26 18:39:28
962
OpenLedger DEX
$0.211156
₩282
$0
₩0
0.00
XRP/BITUSD
2019-09-29 23:21:53
963
BITBOX
$0.209445
₩280
$19
₩26,019
0.00
XRP/USDT
2020-01-16 03:00:38
964
Digifinex
$0.205800
₩275
$196,949
₩2억6305만
0.00
XRP/DFT
2020-05-22 19:01:07
965
TokoCrypto
$0.203923
₩272
$89,275
₩1억1924만
0.00
XRP/IDR
2020-05-20 15:01:02
966
OTCBTC
$0.203578
₩272
$0
₩0
0.00
XRP/OTB
2019-09-29 23:25:53
967
Gate.io
$0.200823
₩268
$47
₩62,976
0.00
XRP/CNYX
2020-07-08 12:55:05
968
OpenLedger DEX
$0.198494
₩265
$0
₩0
0.00
XRP/USDT
2019-09-29 23:21:46
969
Vinex
$0.194777
₩260
$14,600
₩1950만
0.00
XRP/BTC
2020-07-08 11:27:50
970
Cashierest
$0.193276
₩258
$85,167
₩1억1375만
0.00
XRP/KRW
2020-03-12 14:54:30
971
Bitsdaq
$0.192568
₩257
$898,324
₩11억9985만
0.00
XRP/BTC
2020-04-08 10:26:11
972
Bitlish
$0.192490
₩257
$2
₩2,311
0.00
XRP/BTC
2020-04-01 21:56:20
973
Bitsdaq
$0.192347
₩257
$153,672
₩2억0525만
0.00
XRP/USDT
2020-04-08 10:16:35
974
COSS
$0.191870
₩256
$54
₩71,751
0.00
XRP/USD
2020-05-21 23:52:03
975
Bitsdaq
$0.191161
₩255
$42,010
₩5611만
0.00
XRP/ETH
2020-04-08 09:50:53
976
Worldcore
$0.190978
₩255
$0
₩0
0.00
XRP/ETH
2019-06-11 12:57:58
977
Koinex
$0.190244
₩254
$230,666
₩3억0809만
0.00
XRP/INR
2019-06-27 17:31:20
978
Bitexlive
$0.190064
₩254
$0
₩0
0.00
XRP/TL
2019-12-25 00:01:36
979
Vindax
$0.187094
₩250
$35,628
₩4758만
0.00
XRP/BTC
2019-12-25 16:30:14
980
Coinsuper
$0.186945
₩250
$187
₩249,674
0.00
XRP/BTC
2020-06-23 16:48:04
981
BitRabbit
$0.186455
₩249
$4,055
₩5,416,722
0.00
XRP/USDT
2020-04-14 23:01:44
982
BTCEXA
$0.185612
₩248
$10
₩13,637
0.00
XRP/BTC
2020-03-31 17:34:12
983
OKEx Korea
$0.182985
₩244
$27,959
₩3734만
0.00
XRP/KRW
2020-04-13 14:59:45
984
BITBOX
$0.182715
₩244
$1,146
₩1,530,460
0.00
XRP/BTC
2020-01-16 10:34:38
985
Indodax
$0.181769
₩243
$196
₩262,363
0.00
XRP/BTC
2020-07-07 15:34:50
986
COSS
$0.179413
₩240
$0
₩0
0.00
XRP/GUSD
2019-09-29 23:26:23
987
BTCEXA
$0.172159
₩230
$42
₩55,603
0.00
XRP/USDT
2020-03-31 17:34:40
988
Float SV
$0.170649
₩228
$0
₩0
0.00
XRP/USDC
2020-03-28 01:43:05
989
STEX
$0.165000
₩220
$0
₩543
0.00
XRP/USD
2020-07-21 15:22:37
990
Max Maicoin
$0.163240
₩218
$0
₩0
0.00
XRP/MAX
2019-09-29 23:22:04
991
ZG.com
$0.152183
₩203
$1282만
₩171억2389만
0.00
XRP/BTC
2020-03-12 20:04:31
992
Velic
$0.150600
₩201
$34
₩45,866
0.00
XRP/ICX
2020-03-13 14:01:21
993
CoinBene
$0.147583
₩197
$1
₩1,977
0.00
XRP/BRL
2021-01-12 15:28:00
994
Bitsane
$0.141541
₩189
$10,944
₩1461만
0.00
XRP/LTC
2019-06-17 20:11:13
995
Bitexlive
$0.137210
₩183
$0
₩0
0.00
XRP/TRY
2022-04-26 18:36:07
996
Artis Turba
$0.128691
₩172
$0
₩20
0.00
XRP/ZAR
2022-01-18 06:10:09
997
Bitsane
$0.112171
₩150
$14,498
₩1936만
0.00
XRP/EUR
2019-06-17 20:17:41
998
Bitsane
$0.108670
₩145
$32,115
₩4289만
0.00
XRP/BTC
2019-06-17 20:17:41
999
Txbit
$0.102088
₩136
$2
₩3,219
0.00
XRP/EUR
2023-07-30 23:55:15
1000
Float SV
$0.101793
₩136
$4
₩4,755
0.00
XRP/BSV
2020-06-12 17:23:31
1001
Bitsane
$0.085186
₩114
$1,647
₩2,199,864
0.00
XRP/BCH
2019-06-17 19:48:35
1002
Chiliz
$0.065239
₩87.14
$0
₩0
0.00
XRP/BTC
2022-04-26 18:39:28
1003
Bitfinex
$0.029280
₩39.11
$9,552
₩1275만
0.00
XRP/UST
2022-05-23 18:39:05
1004
Coinzest
$0.024430
₩32.63
$0
₩0
0.00
XRP/BTC
2019-09-29 23:21:05
1005
Coinbe
$0.021617
₩28.87
$0
₩0
0.00
XRP/ETH
2019-06-11 12:58:54
1006
CredoEx
$0.019306
₩25.79
$0
₩0
0.00
XRP/CREDO
2019-09-30 17:02:30
1007
Bitsane
$0.016211
₩21.65
$614
₩820,252
0.00
XRP/ETH
2019-06-17 20:17:41
1008
SatowalletEx
$0.003348
₩4.47
$2
₩2,377
0.00
XRP/SATOS
2019-09-22 03:42:26
1009
Txbit
$0.000330
₩0.44
$0
₩0
0.00
XRP/UAH
2022-04-26 21:03:32
1010
COINX.PRO
$0.000240
₩0.32
$0
₩0
0.00
XRP/BTC
2019-09-29 23:26:51
1011
Liquid
$0.000132
₩0.18
$0
₩0
0.00
XRP/IDR
2022-04-26 18:10:32
1012
CoinEgg
$0.000030
₩0.04
$1,171
₩1,563,878
0.00
XRP/USDT
2019-10-03 23:28:44
1013
Chiliz
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2022-04-26 18:39:28
1014
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-06-06 10:17:35
1015
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/DASH
2019-06-11 12:58:54
1016
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USD
2019-06-17 06:38:48
1017
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2019-08-12 21:27:12
1018
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-19 22:36:52
1019
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/EOS
2019-06-11 12:58:54
1020
NLexch
$0.000000
₩0.00
$0
₩0
0.00
XRP/BCH
2019-09-29 23:20:21
1021
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 22:58:44
1022
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-29 22:59:10
1023
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2019-06-13 21:25:27
1024
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDC
2019-06-17 08:03:46
1025
Mandala
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-10-02 05:31:36
1026
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/DOGE
2019-09-22 03:27:30
1027
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTB
2019-07-11 13:04:01
1028
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/DAI
2019-09-30 00:41:35
1029
AAX
$0.000000
₩0.00
$1,653
₩2,207,397
0.00
XRP/ETH
2021-01-12 05:37:04
1030
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/TRY
2022-04-26 19:51:35
1031
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/TUSD
2019-07-11 13:04:01
1032
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-09-30 02:05:38
1033
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/GBP
2022-04-26 18:38:23
1034
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/EURS
2020-05-29 05:38:59
1035
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/RUB
2020-05-29 05:39:08
1036
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
XRP/SGD
2022-04-26 18:35:04
1037
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2019-09-29 23:25:03
1038
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
XRP/GBP
2020-05-29 05:39:08
1039
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/LTC
2019-06-13 21:25:27
1040
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2019-06-13 21:25:25
1041
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/BTC
2022-01-29 17:12:12
1042
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/USDT
2022-01-29 17:12:12
1043
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XRP/ETH
2022-01-29 17:12:12
1044
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XRP/XNC
2019-09-29 06:12:53
1045
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XRP/ZMT
2022-06-28 16:03:22
1046
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XRP/BRL
2022-04-26 18:38:23