리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -5.65%)
0.391529 USD
511 KRW
시가총액 (6위)
19,917,362,833 USD
25조9798억1791만 KRW
유통량
50,803,611,248 xrp
총발행량
99,989,140,193 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $267,600.00
    ₩349,052,198
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 2 Bgogo $199.97
    ₩260,837
     $4
    ₩5,218     0.00 XRP/USDT 2022-11-21 00:57:14
  • 3 Altilly $10.37
    ₩13,526
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 4 Txbit $8.23
    ₩10,735
     $8
    ₩10,709     0.00 XRP/ETH 2021-12-09 13:46:25
  • 5 SatoExchange $8.10
    ₩10,565
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 6 BTC-Alpha $6.56
    ₩8,557
     $100
    ₩130,882     0.00 XRP/BTC 2022-10-01 21:45:19
  • 7 Simex $4.60
    ₩6,000
     $36
    ₩47,427     0.00 XRP/BTC 2021-12-26 12:57:46
  • 8 Paro Exchange $3.00
    ₩3,913
     $52
    ₩68,258     0.00 XRP/BTC 2021-04-19 18:45:34
  • 9 Bitinka.com $2.09
    ₩2,726
     $1,206,494
    ₩15억7372만     0.00 XRP/ARS 2021-10-28 23:55:33
  • 10 Txbit $2.08
    ₩2,713
     $6
    ₩8,400     0.00 XRP/EUR 2022-11-03 04:41:57
  • 11 Coinsbank $2.00
    ₩2,609
     $0
    ₩151     0.00 XRP/USD 2022-05-15 16:01:39
  • 12 SatoExchange $2.00
    ₩2,609
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 13 Sistemkoin $1.91
    ₩2,491
     $700,563
    ₩9억1380만     0.00 XRP/USDT 2021-04-14 16:05:25
  • 14 Braziliex $1.72
    ₩2,244
     $350
    ₩457,159     0.00 XRP/BTC 2021-05-27 23:19:19
  • 15 Bgogo $1.67
    ₩2,178
     $2
    ₩2,752     0.00 XRP/BTC 2022-12-13 02:17:15
  • 16 CoinTiger $1.59
    ₩2,074
     $5,081,939
    ₩66억2878만     0.00 XRP/BTC 2021-05-08 19:57:33
  • 17 CoinTiger $1.59
    ₩2,074
     $301,127
    ₩3억9278만     0.00 XRP/ETH 2021-05-08 19:57:35
  • 18 COINBIG $1.53
    ₩1,996
     $6100만
    ₩795억7923만     0.00 XRP/USDT 2021-05-19 11:05:16
  • 19 C2CX $1.52
    ₩1,983
     $1,564
    ₩2,039,516     0.00 XRP/LONG 2021-05-12 14:10:27
  • 20 Bitubu Exchange $1.51
    ₩1,970
     $1,317
    ₩1,717,478     0.00 XRP/TRY 2021-05-19 08:59:32
  • 21 PantherSwap $1.51
    ₩1,970
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 22 Simex $1.50
    ₩1,957
     $18
    ₩24,118     0.00 XRP/USDT 2022-01-13 01:59:28
  • 23 LakeBTC $1.49
    ₩1,944
     $9
    ₩12,209     0.00 XRP/BTC 2021-04-24 11:17:03
  • 24 Vinex $1.47
    ₩1,917
     $484
    ₩631,307     0.00 XRP/USDT 2021-05-07 09:09:13
  • 25 C2CX $1.47
    ₩1,917
     $62
    ₩80,506     0.00 XRP/BTC 2021-05-12 13:43:06
  • 26 NLexch $1.45
    ₩1,891
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 27 OKEx Korea $1.41
    ₩1,839
     $1,359
    ₩1,772,483     0.00 XRP/BTC 2021-04-12 16:38:08
  • 28 C2CX $1.41
    ₩1,839
     $5,329
    ₩6,951,356     0.00 XRP/USDT 2021-06-10 00:56:34
  • 29 OKEx Korea $1.40
    ₩1,826
     $1,493
    ₩1,947,727     0.00 XRP/USDT 2021-04-12 16:38:09
  • 30 CoinHe $1.39
    ₩1,813
     $46,643
    ₩6084만     0.00 XRP/VCC 2021-04-12 18:00:42
  • 31 AlterDice $1.34
    ₩1,748
     $2,356,436
    ₩30억7368만     0.00 XRP/USD 2021-05-13 18:17:53
  • 32 Thodex $1.30
    ₩1,696
     $4,528,846
    ₩59억0733만     0.00 XRP/BTC 2021-04-21 02:01:01
  • 33 XT.COM $1.26
    ₩1,644
     $2,995,277
    ₩39억0698만     0.00 XRP/SXC 2021-09-02 16:38:33
  • 34 OpenOcean $1.26
    ₩1,644
     $6,455
    ₩8,420,402     0.00 XRP/LINK 2021-11-05 01:40:50
  • 35 Bitfex $1.26
    ₩1,644
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 36 Thodex $1.25
    ₩1,630
     $1737만
    ₩226억5923만     0.00 XRP/TRY 2021-04-21 02:01:01
  • 37 Thodex $1.25
    ₩1,630
     $2664만
    ₩347억5425만     0.00 XRP/USDT 2021-04-21 02:01:02
  • 38 Huobi Indonesia $1.19
    ₩1,552
     $15
    ₩19,409     0.00 XRP/USDT 2021-10-11 01:08:59
  • 39 BHEX $1.19
    ₩1,552
     $5,826
    ₩7,599,542     0.00 XRP/ETH 2021-11-14 10:58:11
  • 40 OpenOcean $1.19
    ₩1,552
     $1,028
    ₩1,340,538     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 41 CoinBene $1.18
    ₩1,539
     $19,098
    ₩2491만     0.00 XRP/USDT 2021-11-06 19:00:36
  • 42 BiKi $1.17
    ₩1,526
     $508,114
    ₩6억6277만     0.00 XRP/BTC 2021-05-21 18:40:24
  • 43 CoinBene $1.16
    ₩1,513
     $11,996
    ₩1564만     0.00 XRP/BTC 2021-11-06 19:00:36
  • 44 Coinzo $1.15
    ₩1,500
     $615
    ₩801,907     0.00 XRP/TRY 2021-10-12 15:00:44
  • 45 OpenOcean $1.13
    ₩1,474
     $18
    ₩23,609     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 46 Flybit $1.12
    ₩1,461
     $2,469
    ₩3,220,085     0.00 XRP/BTC 2021-09-17 14:11:17
  • 47 BTCNEXT $1.12
    ₩1,461
     $2,130,908
    ₩27억7951만     0.00 XRP/USDT 2021-11-01 08:55:42
  • 48 Biconomy $1.11
    ₩1,448
     $6,538
    ₩8,527,648     0.00 XRP/CAD 2021-09-22 16:45:50
  • 49 BTCNEXT $1.11
    ₩1,448
     $2,028,070
    ₩26억4537만     0.00 XRP/BTC 2021-11-01 08:48:55
  • 50 Huobi Indonesia $1.10
    ₩1,435
     $202
    ₩263,707     0.00 XRP/BTC 2021-09-10 21:06:31
  • 51 AEX $1.09
    ₩1,422
     $1247만
    ₩162억7849만     0.00 XRP/CNC 2021-08-27 15:59:33
  • 52 BHEX $1.09
    ₩1,422
     $265,008
    ₩3억4567만     0.00 XRP/BTC 2021-11-24 08:47:18
  • 53 SatoExchange $1.08
    ₩1,413
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 54 SatoExchange $1.08
    ₩1,413
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 55 OKEx Korea $1.08
    ₩1,409
     $18
    ₩23,166     0.00 XRP/ETH 2021-04-10 15:48:28
  • 56 Bitinka.com $1.08
    ₩1,409
     $88,163
    ₩1억1499만     0.00 XRP/BOB 2021-10-30 02:10:38
  • 57 Bitinka.com $1.08
    ₩1,409
     $80,786
    ₩1억0537만     0.00 XRP/PEN 2021-10-30 02:10:37
  • 58 Bitinka.com $1.08
    ₩1,409
     $71,438
    ₩9318만     0.00 XRP/BRL 2021-10-30 02:10:38
  • 59 Bitinka.com $1.08
    ₩1,409
     $98,049
    ₩1억2789만     0.00 XRP/COP 2021-10-30 02:10:37
  • 60 Lucent $1.07
    ₩1,396
     $277,349
    ₩3억6176만     0.00 XRP/USD 2021-10-07 19:01:27
  • 61 BHEX $1.07
    ₩1,396
     $79,501
    ₩1억0369만     0.00 XRP/USDT 2021-11-24 09:05:30
  • 62 BiKi $1.07
    ₩1,396
     $1,405,416
    ₩18억3319만     0.00 XRP/USDT 2021-10-12 19:02:26
  • 63 Bitinka.com $1.07
    ₩1,396
     $91,112
    ₩1억1884만     0.00 XRP/CLP 2021-10-30 02:10:37
  • 64 VCC Exchange $1.05
    ₩1,370
     $1,487,463
    ₩19억4021만     0.00 XRP/ETH 2021-11-19 15:17:34
  • 65 VCC Exchange $1.04
    ₩1,357
     $2,665,228
    ₩34억7647만     0.00 XRP/BTC 2021-11-19 15:04:48
  • 66 VCC Exchange $1.04
    ₩1,357
     $3,221,475
    ₩42억0202만     0.00 XRP/USDT 2021-11-19 15:58:44
  • 67 Binance JEX $1.04
    ₩1,357
     $1억0009만
    ₩1305억6626만     0.00 XRP/USDT 2021-10-04 17:15:53
  • 68 Yunex.io $1.04
    ₩1,353
     $4,146,078
    ₩54억0806만     0.00 XRP/USDT 2022-08-05 03:15:43
  • 69 Probit (Korea) $1.03
    ₩1,344
     $296,174
    ₩3억8632만     0.00 XRP/KRW 2021-09-23 10:06:57
  • 70 GDAC $1.01
    ₩1,317
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 71 ZG.com $1.01
    ₩1,317
     $3억7538만
    ₩4896억5128만     0.00 XRP/USDT 2021-08-13 15:47:09
  • 72 WaultSwap $1.00
    ₩1,306
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 73 Atomars $1.00
    ₩1,304
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 74 Atomars $0.998822
    ₩1,303
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 75 BuyUcoin $0.998347
    ₩1,302
     $38,634
    ₩5039만     0.00 XRP/USDT 2022-04-26 18:35:45
  • 76 Huobi Korea $0.990563
    ₩1,292
     $472,166
    ₩6억1588만     0.00 XRP/KRW 2021-09-24 13:51:28
  • 77 EXX $0.985365
    ₩1,285
     $5999만
    ₩782억5010만     0.00 XRP/USDT 2021-05-26 10:43:45
  • 78 Aprobit $0.977225
    ₩1,275
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 79 Vebitcoin $0.970329
    ₩1,266
     $5,446,476
    ₩71억0427만     0.00 XRP/TRY 2021-04-25 08:21:35
  • 80 OpenOcean $0.966270
    ₩1,260
     $77
    ₩100,829     0.00 XRP/ADA 2021-11-26 19:39:02
  • 81 Bidesk $0.961044
    ₩1,254
     $89,850
    ₩1억1719만     0.00 XRP/BTC 2021-11-29 09:53:32
  • 82 BitStorage $0.956620
    ₩1,248
     $7,687
    ₩1002만     0.00 XRP/UAH 2022-03-28 15:02:29
  • 83 Atomars $0.956056
    ₩1,247
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 84 BitZ $0.953568
    ₩1,244
     $3,403,393
    ₩44억3931만     0.00 XRP/USDT 2021-10-15 15:58:10
  • 85 Atomars $0.952190
    ₩1,242
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 86 BTC-Alpha $0.899191
    ₩1,173
     $20
    ₩26,401     0.00 XRP/USD 2022-05-09 04:52:35
  • 87 Binance $0.893612
    ₩1,166
     $18,675
    ₩2435만     0.00 XRP/PAX 2021-06-10 20:59:46
  • 88 BitStorage $0.886655
    ₩1,157
     $5,362
    ₩6,994,231     0.00 XRP/EUR 2022-03-28 15:02:29
  • 89 Atomars $0.885296
    ₩1,155
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 90 Braziliex $0.883982
    ₩1,153
     $5,534
    ₩7,218,115     0.00 XRP/BRL 2021-05-29 12:06:54
  • 91 Virgox $0.864635
    ₩1,128
     $1,208,633
    ₩15억7651만     0.00 XRP/USDT 2022-03-31 15:03:55
  • 92 WaultSwap $0.857727
    ₩1,119
     $1,082
    ₩1,410,700     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 93 YoBit $0.857153
    ₩1,118
     $339
    ₩441,807     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 94 Coinzo $0.856041
    ₩1,117
     $23
    ₩29,362     0.00 XRP/ETH 2022-01-29 20:43:39
  • 95 ProBit $0.848951
    ₩1,107
     $1405만
    ₩183억3567만     0.00 XRP/KRW 2021-06-17 04:08:45
  • 96 OpenOcean $0.848203
    ₩1,106
     $37
    ₩47,884     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 97 BITEXBOOK $0.846000
    ₩1,104
     $52
    ₩67,319     0.00 XRP/USD 2023-01-21 14:59:21
  • 98 CoinHe $0.838741
    ₩1,094
     $2억2837만
    ₩2978억8515만     0.00 XRP/BTC 2021-06-18 21:00:07
  • 99 CoinHe $0.837734
    ₩1,093
     $1억6578만
    ₩2162억5319만     0.00 XRP/USDT 2021-06-18 21:00:08
  • 100 SatoExchange $0.836933
    ₩1,092
     $30
    ₩39,444     0.00 XRP/BTC 2022-04-26 18:25:15
  • 101 ZebPay $0.833618
    ₩1,087
     $331
    ₩431,476     0.00 XRP/USDT 2022-02-13 16:07:06
  • 102 OpenOcean $0.829298
    ₩1,082
     $820
    ₩1,068,966     0.00 XRP/DOT 2022-03-25 06:06:32
  • 103 OpenOcean $0.824521
    ₩1,075
     $934
    ₩1,217,730     0.00 XRP/BELT 2021-12-04 22:49:12
  • 104 OpenOcean $0.823029
    ₩1,074
     $9
    ₩12,235     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 105 OpenOcean $0.807027
    ₩1,053
     $2,179
    ₩2,842,206     0.00 XRP/MATIC 2022-01-12 02:11:23
  • 106 Velic $0.803479
    ₩1,048
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 107 Exrates $0.802127
    ₩1,046
     $1,651
    ₩2,153,245     0.00 XRP/BTC 2022-03-20 01:30:09
  • 108 Exrates $0.800155
    ₩1,044
     $62
    ₩81,406     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 109 Coinsuper $0.799411
    ₩1,043
     $150,958
    ₩1억9690만     0.00 XRP/USDT 2022-01-13 17:53:34
  • 110 Huobi Korea $0.798871
    ₩1,042
     $266,723
    ₩3억4790만     0.00 XRP/BTC 2021-12-14 23:55:50
  • 111 Coinsuper $0.792500
    ₩1,034
     $76,300
    ₩9952만     0.00 XRP/USD 2022-01-13 17:03:00
  • 112 Exrates $0.791700
    ₩1,033
     $36,374
    ₩4744만     0.00 XRP/USD 2022-03-19 23:23:11
  • 113 Exrates $0.790448
    ₩1,031
     $67,839
    ₩8848만     0.00 XRP/USDT 2022-03-20 00:12:51
  • 114 Coinzo $0.788596
    ₩1,029
     $21
    ₩26,948     0.00 XRP/BTC 2022-01-29 19:45:55
  • 115 OpenOcean $0.783779
    ₩1,022
     $2,116
    ₩2,760,330     0.00 XRP/CAKE 2022-01-12 03:22:06
  • 116 OKX $0.781490
    ₩1,019
     $301,010
    ₩3억9263만     0.00 XRP/USDK 2022-04-08 16:56:26
  • 117 FatBTC $0.761433
    ₩993
     $255
    ₩332,813     0.00 XRP/USDC 2022-01-18 13:30:59
  • 118 ZebPay $0.761100
    ₩993
     $36
    ₩46,866     0.00 XRP/AUD 2022-01-18 16:50:27
  • 119 Zebpay $0.745939
    ₩973
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 120 Crypto.com Exchange $0.745184
    ₩972
     $279,626
    ₩3억6473만     0.00 XRP/CRO 2022-01-19 14:54:47
  • 121 Zonda $0.740000
    ₩965
     $466
    ₩608,102     0.00 XRP/USD 2021-12-15 21:14:34
  • 122 Coinsbank $0.737994
    ₩963
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 123 Kuna Exchange $0.735605
    ₩960
     $146
    ₩190,648     0.00 XRP/RUB 2022-02-27 01:49:42
  • 124 OpenOcean $0.711675
    ₩928
     $1,650
    ₩2,151,784     0.00 XRP/DAI 2022-04-16 04:22:15
  • 125 BITEXBOOK $0.705115
    ₩920
     $12
    ₩15,574     0.00 XRP/ETH 2022-11-04 08:40:58
  • 126 BIG markets $0.685864
    ₩895
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 127 WaultSwap $0.684215
    ₩892
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 128 Velic $0.684028
    ₩892
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 129 Liquid $0.683469
    ₩892
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 130 AAX $0.680002
    ₩887
     $1
    ₩1,774     0.00 XRP/BTC 2022-02-04 17:41:38
  • 131 Huobi Korea $0.668325
    ₩872
     $114
    ₩148,217     0.00 XRP/HT 2021-06-30 23:40:57
  • 132 BITEXBOOK $0.655161
    ₩855
     $3
    ₩3,874     0.00 XRP/RUB 2022-11-12 04:30:22
  • 133 CREX24 $0.650733
    ₩849
     $4
    ₩5,178     0.00 XRP/ETH 2022-08-06 20:44:22
  • 134 WaultSwap $0.647377
    ₩844
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 135 Bankera $0.639203
    ₩834
     $14
    ₩18,431     0.00 XRP/USDC 2020-12-02 23:26:41
  • 136 EXMO $0.635435
    ₩829
     $20,967
    ₩2734만     0.00 XRP/TRY 2020-12-04 00:35:27
  • 137 Bankera $0.635005
    ₩828
     $71
    ₩92,768     0.00 XRP/BTC 2020-12-02 17:41:15
  • 138 Bitubu Exchange $0.630605
    ₩823
     $184,778
    ₩2억4102만     0.00 XRP/UBU 2020-12-03 11:38:06
  • 139 Bankera $0.630351
    ₩822
     $17
    ₩21,953     0.00 XRP/USDT 2020-12-03 13:51:41
  • 140 Bankera $0.624608
    ₩815
     $53
    ₩69,250     0.00 XRP/ETH 2020-12-03 04:01:10
  • 141 ZebPay $0.623738
    ₩814
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 142 Bankera $0.612705
    ₩799
     $53
    ₩69,771     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 143 Zonda $0.612420
    ₩799
     $39
    ₩51,106     0.00 XRP/GBP 2022-02-03 03:07:56
  • 144 Luno $0.601589
    ₩785
     $16,658
    ₩2172만     0.00 XRP/NGN 2022-12-17 10:55:50
  • 145 BITEXBOOK $0.599084
    ₩781
     $6
    ₩7,839     0.00 XRP/BTC 2023-01-17 02:16:23
  • 146 Bitci $0.598845
    ₩781
     $29,736
    ₩3878만     0.00 XRP/BTC 2021-04-05 03:57:10
  • 147 PantherSwap $0.593974
    ₩775
     $591
    ₩770,484     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 148 NovaDAX $0.588084
    ₩767
     $29
    ₩37,279     0.00 XRP/EUR 2021-02-23 17:43:05
  • 149 Bankera $0.581258
    ₩758
     $11
    ₩14,100     0.00 XRP/PAX 2020-12-02 11:51:38
  • 150 ANX $0.580358
    ₩757
     $116
    ₩151,399     0.00 XRP/BTC 2019-09-29 23:14:15
  • 151 Beaxy $0.575563
    ₩751
     $7
    ₩9,157     0.00 XRP/BTC 2020-12-20 16:00:22
  • 152 BIG markets $0.575245
    ₩750
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 153 Altilly $0.574143
    ₩749
     $1
    ₩1,146     0.00 XRP/XQR 2020-12-02 11:23:00
  • 154 BIG markets $0.566026
    ₩738
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 155 Binance $0.559685
    ₩730
     $968,544
    ₩12억6334만     0.00 XRP/NGN 2021-02-09 20:58:46
  • 156 Bidesk $0.551851
    ₩720
     $31,065
    ₩4052만     0.00 XRP/USDT 2021-11-29 07:19:16
  • 157 Float SV $0.533727
    ₩696
     $24
    ₩30,823     0.00 XRP/USDT 2020-12-22 01:00:35
  • 158 Bankera $0.532782
    ₩695
     $109
    ₩142,712     0.00 XRP/BNK 2020-12-03 13:51:41
  • 159 BitMart $0.531487
    ₩693
     $9,146,543
    ₩119억3057만     0.00 XRP/ETH 2021-07-20 14:55:40
  • 160 BitMart $0.530718
    ₩692
     $1496만
    ₩195억1432만     0.00 XRP/BTC 2021-07-20 14:56:04
  • 161 FMFW.io $0.529609
    ₩691
     $1
    ₩1,722     0.00 XRP/BCH 2022-10-11 04:08:20
  • 162 BITEXBOOK $0.528066
    ₩689
     $1
    ₩691     0.00 XRP/UAH 2022-11-08 13:21:16
  • 163 Huobi Global $0.518144
    ₩676
     $13,177
    ₩1718만     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 164 XT.COM $0.511696
    ₩667
     $652,617
    ₩8억5126만     0.00 XRP/USDC 2022-10-09 12:48:14
  • 165 OpenOcean $0.511433
    ₩667
     $798
    ₩1,040,687     0.00 XRP/BNX 2022-03-14 21:41:27
  • 166 Livecoin $0.503464
    ₩657
     $2,125,290
    ₩27억7218만     0.00 XRP/BTC 2020-12-17 00:14:56
  • 167 Livecoin $0.500341
    ₩653
     $4,417
    ₩5,761,409     0.00 XRP/USDT 2020-12-16 23:54:31
  • 168 Livecoin $0.496732
    ₩648
     $879
    ₩1,146,263     0.00 XRP/ETH 2020-12-17 00:03:56
  • 169 OpenOcean $0.495711
    ₩647
     $17,530
    ₩2286만     0.00 XRP/BSW 2022-11-13 20:36:04
  • 170 Coinbe $0.489897
    ₩639
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 171 Livecoin $0.484110
    ₩631
     $9,262
    ₩1208만     0.00 XRP/USD 2020-12-16 23:43:53
  • 172 OpenOcean $0.482352
    ₩629
     $32
    ₩41,362     0.00 XRP/DOGE 2022-10-05 21:06:39
  • 173 TradeOgre $0.481801
    ₩628
     $86,274
    ₩1억1253만     0.00 XRP/BTC 2022-11-07 21:53:28
  • 174 TradeOgre $0.480099
    ₩626
     $2,321
    ₩3,027,128     0.00 XRP/USDT 2022-11-07 21:53:30
  • 175 Liquid $0.476734
    ₩622
     $31,236
    ₩4074만     0.00 XRP/BTC 2022-11-08 05:14:55
  • 176 TokoCrypto $0.476630
    ₩622
     $42,451
    ₩5537만     0.00 XRP/BIDR 2022-11-08 05:41:37
  • 177 Coindeal $0.476483
    ₩622
     $4
    ₩4,865     0.00 XRP/BTC 2023-01-29 05:05:04
  • 178 Liquid $0.476372
    ₩621
     $3,231
    ₩4,214,349     0.00 XRP/SGD 2022-11-08 04:55:40
  • 179 Liquid $0.476337
    ₩621
     $5,078
    ₩6,623,631     0.00 XRP/EUR 2022-11-08 04:35:49
  • 180 GoPax $0.475691
    ₩620
     $36
    ₩47,166     0.00 XRP/ETH 2020-05-03 02:22:08
  • 181 Liquid $0.475220
    ₩620
     $36,467
    ₩4756만     0.00 XRP/USD 2022-11-08 05:43:29
  • 182 Bittrex $0.474511
    ₩619
     $54,331
    ₩7086만     0.00 XRP/BTC 2022-11-08 03:43:35
  • 183 TokoCrypto $0.474267
    ₩619
     $14
    ₩18,522     0.00 XRP/BTC 2022-11-08 04:59:57
  • 184 FMFW.io $0.473894
    ₩618
     $3,621
    ₩4,722,940     0.00 XRP/ETH 2022-11-08 06:11:46
  • 185 TokoCrypto $0.473623
    ₩618
     $385
    ₩501,704     0.00 XRP/BNB 2022-11-07 23:26:15
  • 186 CoinFLEX $0.473600
    ₩618
     $1,403
    ₩1,830,281     0.00 XRP/USD 2022-11-08 00:46:54
  • 187 AAX $0.473459
    ₩618
     $4077만
    ₩531억8349만     0.00 XRP/USDT 2022-11-08 06:12:01
  • 188 Bittrex $0.473370
    ₩617
     $150,996
    ₩1억9695만     0.00 XRP/USD 2022-11-08 03:47:01
  • 189 Nominex $0.472832
    ₩617
     $14,893
    ₩1942만     0.00 XRP/BTC 2022-11-08 06:18:36
  • 190 Nominex $0.472829
    ₩617
     $1,942
    ₩2,533,276     0.00 XRP/ETH 2022-11-08 06:18:36
  • 191 FMFW.io $0.472806
    ₩617
     $2,247,523
    ₩29억3162만     0.00 XRP/BTC 2022-11-08 06:15:01
  • 192 Nominex $0.472781
    ₩617
     $304,350
    ₩3억9698만     0.00 XRP/USDT 2022-11-08 06:18:36
  • 193 FMFW.io $0.472719
    ₩617
     $3368만
    ₩439억3426만     0.00 XRP/USDT 2022-11-08 06:15:01
  • 194 TokoCrypto $0.472642
    ₩617
     $80,295
    ₩1억0473만     0.00 XRP/USDT 2022-11-08 06:02:29
  • 195 Bit.com $0.472639
    ₩617
     $3,252,352
    ₩42억4230만     0.00 XRP/USDT 2022-11-08 06:09:48
  • 196 Bitvavo $0.472564
    ₩616
     $4,745,842
    ₩61억9038만     0.00 XRP/EUR 2022-11-08 06:16:06
  • 197 Liquid $0.472525
    ₩616
     $1,120
    ₩1,461,206     0.00 XRP/JPY 2022-11-07 18:17:31
  • 198 GMO Japan $0.472279
    ₩616
     $3,546,144
    ₩46억2552만     0.00 XRP/JPY 2022-11-08 06:11:27
  • 199 TokoCrypto $0.472175
    ₩616
     $5,543
    ₩7,229,594     0.00 XRP/BUSD 2022-11-08 06:09:01
  • 200 CBX $0.472091
    ₩616
     $6385만
    ₩832억9096만     0.00 XRP/USDT 2022-11-07 22:09:15
  • 201 Nominex $0.471944
    ₩616
     $94,280
    ₩1억2297만     0.00 XRP/BUSD 2022-11-08 06:18:36
  • 202 TokoCrypto $0.471940
    ₩616
     $180
    ₩234,749     0.00 XRP/ETH 2022-11-08 05:59:06
  • 203 Nominex $0.471552
    ₩615
     $3,732
    ₩4,868,300     0.00 XRP/BNB 2022-11-08 06:02:35
  • 204 Bittrex $0.471066
    ₩614
     $13,886
    ₩1811만     0.00 XRP/ETH 2022-11-08 03:50:17
  • 205 C-Patex $0.470661
    ₩614
     $472
    ₩615,250     0.00 XRP/BTC 2022-11-07 21:50:55
  • 206 C-Patex $0.470543
    ₩614
     $23,668
    ₩3087만     0.00 XRP/ETH 2022-11-07 21:50:55
  • 207 Bittrex $0.468394
    ₩611
     $28,763
    ₩3751만     0.00 XRP/EUR 2022-11-08 03:53:25
  • 208 Bittrex $0.467509
    ₩610
     $77,730
    ₩1억0138만     0.00 XRP/USDT 2022-11-08 03:53:25
  • 209 Crypto.com Exchange $0.465154
    ₩607
     $203,414
    ₩2억6532만     0.00 XRP/USDC 2022-11-01 09:19:33
  • 210 OpenOcean $0.463187
    ₩604
     $2,860
    ₩3,731,102     0.00 XRP/USDT 2022-10-27 02:33:47
  • 211 OpenOcean $0.459322
    ₩599
     $816
    ₩1,064,061     0.00 XRP/FTM 2022-11-06 15:33:43
  • 212 Bitsten $0.459094
    ₩599
     $16,794
    ₩2190만     0.00 XRP/BTC 2022-11-03 01:49:33
  • 213 KuCoin $0.456756
    ₩596
     $12,579
    ₩1640만     0.00 XRP/NEO 2021-03-05 18:54:15
  • 214 OpenOcean $0.456229
    ₩595
     $303
    ₩395,384     0.00 XRP/USDC 2022-10-13 22:07:49
  • 215 Bitsten $0.455413
    ₩594
     $44,214
    ₩5767만     0.00 XRP/BST 2022-04-26 18:35:57
  • 216 OpenOcean $0.454302
    ₩593
     $1,445
    ₩1,884,269     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 217 CoinDirect $0.454271
    ₩593
     $7
    ₩9,483     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 218 CoinAll $0.454187
    ₩592
     $2,174
    ₩2,835,345     0.00 XRP/USDT 2021-03-11 10:30:24
  • 219 CoinAll $0.453367
    ₩591
     $1,281
    ₩1,670,520     0.00 XRP/BTC 2021-03-11 10:26:36
  • 220 XT.COM $0.452589
    ₩590
     $232,458
    ₩3억0321만     0.00 XRP/XTUSD 2022-11-03 09:25:02
  • 221 XT.COM $0.452080
    ₩590
     $2
    ₩1,970     0.00 XRP/BTC 2022-11-03 09:25:04
  • 222 XT.COM $0.451739
    ₩589
     $1,254
    ₩1,635,289     0.00 XRP/XT 2022-11-03 09:25:03
  • 223 OpenOcean $0.451638
    ₩589
     $206
    ₩268,937     0.00 XRP/ETH 2022-10-27 18:06:43
  • 224 XT.COM $0.451554
    ₩589
     $36
    ₩47,506     0.00 XRP/ETH 2022-11-03 09:25:02
  • 225 Livecoin $0.450282
    ₩587
     $459
    ₩598,724     0.00 XRP/RUR 2020-12-17 00:03:59
  • 226 ViteX $0.450168
    ₩587
     $68
    ₩89,311     0.00 XRP/BTC 2023-01-29 00:35:20
  • 227 Trade Satoshi $0.445820
    ₩582
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 228 Huobi Korea $0.445155
    ₩581
     $1,042,743
    ₩13억6013만     0.00 XRP/KRW 2019-06-21 16:38:20
  • 229 Binance $0.443735
    ₩579
     $31,114
    ₩4058만     0.00 XRP/TUSD 2022-09-29 11:34:59
  • 230 Btc Exchange $0.442442
    ₩577
     $798
    ₩1,041,339     0.00 XRP/EUR 2022-10-21 03:13:08
  • 231 Binance $0.441473
    ₩576
     $1,798,971
    ₩23억4654만     0.00 XRP/USDC 2022-09-29 11:40:52
  • 232 HitBTC $0.439678
    ₩574
     $3
    ₩4,304     0.00 XRP/HIT 2023-01-24 17:13:07
  • 233 CREX24 $0.438877
    ₩572
     $1
    ₩1,604     0.00 XRP/USDT 2022-08-07 06:12:46
  • 234 Huobi Korea $0.438453
    ₩572
     $2,514
    ₩3,279,108     0.00 XRP/HT 2019-06-21 16:42:25
  • 235 Huobi Korea $0.437720
    ₩571
     $737,059
    ₩9억6140만     0.00 XRP/BTC 2019-06-21 16:38:18
  • 236 Huobi Korea $0.437608
    ₩571
     $2,323,239
    ₩30억3038만     0.00 XRP/USDT 2019-06-21 16:46:23
  • 237 Koinbazar $0.437440
    ₩571
     $2,474,129
    ₩32억2720만     0.00 XRP/INR 2023-01-29 13:47:09
  • 238 Koinx $0.437308
    ₩570
     $97
    ₩125,886     0.00 XRP/BTC 2019-06-20 11:53:39
  • 239 BTC Trade UA $0.436218
    ₩569
     $172
    ₩224,666     0.00 XRP/UAH 2023-01-30 20:26:17
  • 240 CREX24 $0.435677
    ₩568
     $2
    ₩2,270     0.00 XRP/BTC 2022-11-17 18:29:44
  • 241 GoPax $0.433535
    ₩565
     $55
    ₩71,571     0.00 XRP/BTC 2022-10-04 04:18:40
  • 242 BIG markets $0.433509
    ₩565
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 243 Probit (Korea) $0.433301
    ₩565
     $12
    ₩15,144     0.00 XRP/USDT 2023-01-23 03:41:57
  • 244 FatBTC $0.432897
    ₩565
     $3,136
    ₩4,091,150     0.00 XRP/BTC 2023-01-29 18:27:12
  • 245 Kuna Exchange $0.432373
    ₩564
     $13,643
    ₩1779만     0.00 XRP/UAH 2023-01-31 05:16:05
  • 246 BitBNS $0.432216
    ₩564
     $486,005
    ₩6억3393만     0.00 XRP/INR 2023-01-10 02:04:28
  • 247 Coinfalcon $0.431787
    ₩563
     $44
    ₩56,897     0.00 XRP/BTC 2023-01-26 03:08:12
  • 248 GDAC $0.431646
    ₩563
     $28
    ₩36,249     0.00 XRP/BTC 2022-07-03 16:15:59
  • 249 TokoCrypto $0.431518
    ₩563
     $57
    ₩73,750     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 250 ZebPay $0.430385
    ₩561
     $51,645
    ₩6736만     0.00 XRP/INR 2023-01-23 09:03:47
  • 251 CoinDCX $0.430285
    ₩561
     $14,985
    ₩1954만     0.00 XRP/INR 2023-01-23 15:47:53
  • 252 AlterDice $0.429944
    ₩561
     $23,861
    ₩3112만     0.00 XRP/USDC 2022-09-28 23:06:01
  • 253 Koinx $0.428376
    ₩559
     $296
    ₩386,540     0.00 XRP/IDR 2019-06-20 06:18:26
  • 254 WazirX $0.427024
    ₩557
     $84,551
    ₩1억1028만     0.00 XRP/INR 2023-01-22 06:21:23
  • 255 GoPax $0.426812
    ₩557
     $5,435
    ₩7,088,851     0.00 XRP/KRW 2023-01-29 00:09:27
  • 256 C2CX $0.425504
    ₩555
     $379,333
    ₩4억9479만     0.00 XRP/DRG 2019-05-15 16:03:36
  • 257 Hanbitco $0.425307
    ₩555
     $88
    ₩114,329     0.00 XRP/BTC 2023-01-14 20:42:15
  • 258 BIG markets $0.421472
    ₩550
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 259 BITEXBOOK $0.421248
    ₩549
     $4
    ₩5,739     0.00 XRP/USDT 2023-01-30 18:57:57
  • 260 HitBTC $0.421149
    ₩549
     $244
    ₩318,125     0.00 XRP/BCH 2022-08-06 18:14:51
  • 261 YoBit $0.420000
    ₩548
     $1,331
    ₩1,736,391     0.00 XRP/USD 2023-01-30 23:51:06
  • 262 Biconomy $0.418713
    ₩546
     $2,380,752
    ₩31억0540만     0.00 XRP/USDC 2022-05-23 11:19:50
  • 263 Bitsonic $0.417026
    ₩544
     $4
    ₩5,100     0.00 XRP/KRW 2021-08-06 23:19:06
  • 264 Paribu $0.416777
    ₩544
     $286,009
    ₩3억7306만     0.00 XRP/TRY 2023-01-29 15:27:25
  • 265 Binance $0.416571
    ₩543
     $996,914
    ₩13억0035만     0.00 XRP/TRY 2023-01-22 22:33:06
  • 266 OpenOcean $0.416401
    ₩543
     $381
    ₩496,395     0.00 XRP/UST 2022-09-28 19:05:20
  • 267 Omgfin $0.415975
    ₩543
     $1,300
    ₩1,695,708     0.00 XRP/UQC 2023-01-28 11:41:10
  • 268 Bitinka.com $0.415948
    ₩543
     $230,286
    ₩3억0038만     0.00 XRP/BTC 2023-01-25 20:19:15
  • 269 Narkasa $0.415931
    ₩543
     $649
    ₩847,026     0.00 XRP/TRY 2023-01-22 14:15:46
  • 270 Valr $0.415620
    ₩542
     $431,434
    ₩5억6275만     0.00 XRP/ZAR 2023-01-28 09:06:14
  • 271 Ice3x $0.415373
    ₩542
     $4
    ₩5,413     0.00 XRP/BTC 2019-10-02 05:24:44
  • 272 CEX.IO $0.414770
    ₩541
     $955
    ₩1,245,905     0.00 XRP/EUR 2023-01-28 08:09:56
  • 273 CEX.IO $0.414528
    ₩541
     $21
    ₩27,040     0.00 XRP/GBP 2023-01-28 02:09:09
  • 274 Purcow $0.414368
    ₩540
     $2,090,861
    ₩27억2727만     0.00 XRP/USDT 2023-01-30 14:00:45
  • 275 Bitubu Exchange $0.414179
    ₩540
     $1,202
    ₩1,568,491     0.00 XRP/ETH 2023-01-26 14:15:00
  • 276 Bitubu Exchange $0.414109
    ₩540
     $4,482
    ₩5,846,220     0.00 XRP/BTC 2023-01-26 13:58:44
  • 277 FUBT $0.414069
    ₩540
     $260,503
    ₩3억3979만     0.00 XRP/USDT 2023-01-30 14:01:32
  • 278 WazirX $0.414056
    ₩540
     $811
    ₩1,057,435     0.00 XRP/BTC 2023-01-22 06:17:24
  • 279 Bitubu Exchange $0.413846
    ₩540
     $41,682
    ₩5436만     0.00 XRP/USDT 2023-01-26 13:58:44
  • 280 FatBTC $0.413615
    ₩540
     $4,538
    ₩5,919,904     0.00 XRP/USDT 2023-01-29 18:27:12
  • 281 Deepcoin $0.413605
    ₩539
     $1,715,041
    ₩22억3706만     0.00 XRP/USDT 2023-01-26 12:03:51
  • 282 ProBit Global $0.413478
    ₩539
     $1,014,397
    ₩13억2315만     0.00 XRP/USDT 2023-01-30 15:26:57
  • 283 Purcow $0.413462
    ₩539
     $6,140
    ₩8,008,270     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 284 Zonda $0.413137
    ₩539
     $31,523
    ₩4111만     0.00 XRP/PLN 2023-01-29 13:45:28
  • 285 HitBTC $0.413100
    ₩539
     $3
    ₩4,474     0.00 XRP/DAI 2023-01-30 05:04:03
  • 286 KuCoin $0.413053
    ₩539
     $15,816
    ₩2063만     0.00 XRP/KCS 2023-01-29 22:01:01
  • 287 ChainEX $0.412798
    ₩538
     $451
    ₩588,732     0.00 XRP/ZAR 2023-01-30 23:22:02
  • 288 KuCoin $0.412699
    ₩538
     $8,919,749
    ₩116억3474만     0.00 XRP/USDT 2023-01-29 22:07:15
  • 289 HitBTC $0.412673
    ₩538
     $887,126
    ₩11억5714만     0.00 XRP/BTC 2023-01-30 16:03:51
  • 290 WazirX $0.412556
    ₩538
     $20,991
    ₩2738만     0.00 XRP/USDT 2023-01-22 06:21:23
  • 291 KuCoin $0.412524
    ₩538
     $767,376
    ₩10억0095만     0.00 XRP/USDC 2023-01-29 22:09:17
  • 292 Aprobit $0.412426
    ₩538
     $1,299
    ₩1,694,142     0.00 XRP/BTC 2023-01-30 15:43:25
  • 293 KuCoin $0.412408
    ₩538
     $82,338
    ₩1억0740만     0.00 XRP/ETH 2023-01-29 22:05:59
  • 294 Zonda $0.412405
    ₩538
     $767
    ₩1,000,134     0.00 XRP/BTC 2023-01-29 11:49:41
  • 295 KuCoin $0.412290
    ₩538
     $13,106
    ₩1709만     0.00 XRP/TUSD 2023-01-29 21:52:10
  • 296 HitBTC $0.412289
    ₩538
     $1301만
    ₩169억7619만     0.00 XRP/USDT 2023-01-30 16:07:00
  • 297 CryTrEx $0.412249
    ₩538
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 298 FTX $0.412009
    ₩537
     $9,294,936
    ₩121억2413만     0.00 XRP/USDT 2022-11-09 03:44:30
  • 299 LocalTrade $0.411840
    ₩537
     $1,126,498
    ₩14억6938만     0.00 XRP/USDT 2023-01-30 15:24:04
  • 300 Pionex $0.411770
    ₩537
     $105,567
    ₩1억3769만     0.00 XRP/BTC 2023-01-30 15:26:36
  • 301 Huobi Japan $0.411733
    ₩537
     $16,207
    ₩2113만     0.00 XRP/JPY 2023-01-29 18:26:24
  • 302 Bibox $0.411703
    ₩537
     $917,065
    ₩11억9620만     0.00 XRP/BTC 2023-01-26 19:08:33
  • 303 LocalTrade $0.411694
    ₩537
     $28,714
    ₩3745만     0.00 XRP/BTC 2023-01-30 15:24:04
  • 304 Omgfin $0.411659
    ₩537
     $126,788
    ₩1억6537만     0.00 XRP/BTC 2023-01-28 11:16:13
  • 305 Satang Pro $0.411651
    ₩537
     $236
    ₩308,212     0.00 XRP/THB 2023-01-29 11:25:26
  • 306 ProBit Global $0.411532
    ₩537
     $75,441
    ₩9840만     0.00 XRP/BTC 2023-01-30 15:26:57
  • 307 Huobi Japan $0.411524
    ₩537
     $3
    ₩4,109     0.00 XRP/HT 2023-01-29 18:12:56
  • 308 Pionex $0.411507
    ₩537
     $1,700,613
    ₩22억1824만     0.00 XRP/USDT 2023-01-30 15:26:36
  • 309 KuCoin $0.411497
    ₩537
     $204,827
    ₩2억6717만     0.00 XRP/BTC 2023-01-29 22:10:21
  • 310 Bitinka.com $0.411386
    ₩537
     $8,855
    ₩1154만     0.00 XRP/USDT 2023-01-28 23:07:29
  • 311 Bibox $0.411343
    ₩537
     $1,314,253
    ₩17억1428만     0.00 XRP/ETH 2023-01-26 19:07:59
  • 312 Bibox $0.411284
    ₩536
     $181,935
    ₩2억3731만     0.00 XRP/USDC 2023-01-26 19:08:43
  • 313 Bibox $0.411250
    ₩536
     $1,542,755
    ₩20억1233만     0.00 XRP/USDT 2023-01-26 19:07:45
  • 314 Paribu $0.411107
    ₩536
     $45,031
    ₩5873만     0.00 XRP/USDT 2023-01-29 15:09:13
  • 315 KickEX $0.411050
    ₩536
     $104,938
    ₩1억3687만     0.00 XRP/USDT 2023-01-26 17:25:23
  • 316 CEX.IO $0.410954
    ₩536
     $2,166
    ₩2,825,262     0.00 XRP/BTC 2023-01-28 11:27:28
  • 317 Huobi Japan $0.410920
    ₩536
     $5,672
    ₩7,398,120     0.00 XRP/BTC 2023-01-29 18:18:09
  • 318 FTX $0.410832
    ₩536
     $633,150
    ₩8억2586만     0.00 XRP/JPY 2022-11-09 03:44:37
  • 319 FTX $0.410803
    ₩536
     $1,129,794
    ₩14억7368만     0.00 XRP/BTC 2022-11-09 03:44:32
  • 320 CEX.IO $0.410694
    ₩536
     $62,564
    ₩8160만     0.00 XRP/USDT 2023-01-28 11:27:29
  • 321 CEX.IO $0.410670
    ₩536
     $84,479
    ₩1억1019만     0.00 XRP/USD 2023-01-28 11:27:28
  • 322 Omgfin $0.410521
    ₩535
     $9,452
    ₩1232만     0.00 XRP/ETH 2023-01-28 11:41:10
  • 323 Omgfin $0.410501
    ₩535
     $172,746
    ₩2억2532만     0.00 XRP/USDT 2023-01-26 17:09:38
  • 324 WazirX $0.410437
    ₩535
     $146
    ₩190,113     0.00 XRP/WRX 2023-01-22 02:08:47
  • 325 CoinDCX $0.410206
    ₩535
     $5346만
    ₩697억3481만     0.00 XRP/USDT 2023-01-29 15:25:38
  • 326 FTX $0.410200
    ₩535
     $6093만
    ₩794억8499만     0.00 XRP/USD 2022-11-09 03:44:30
  • 327 CoinDCX $0.410135
    ₩535
     $441,986
    ₩5억7651만     0.00 XRP/ETH 2023-01-29 15:26:59
  • 328 CoinDCX $0.409971
    ₩535
     $192,999
    ₩2억5174만     0.00 XRP/BNB 2023-01-29 15:25:37
  • 329 CoinDCX $0.409821
    ₩535
     $4,013,658
    ₩52억3533만     0.00 XRP/BTC 2023-01-29 15:25:38
  • 330 Bitbegin $0.409382
    ₩534
     $127,521
    ₩1억6633만     0.00 XRP/BTC 2023-01-28 19:28:14
  • 331 ZB $0.409355
    ₩534
     $49
    ₩64,071     0.00 XRP/BTC 2022-08-04 23:47:21
  • 332 Zonda $0.409158
    ₩534
     $2,245
    ₩2,927,812     0.00 XRP/USDT 2023-01-29 08:20:08
  • 333 Bitbegin $0.409108
    ₩534
     $135,966
    ₩1억7735만     0.00 XRP/USDT 2023-01-28 19:27:23
  • 334 Koinbazar $0.409084
    ₩534
     $32,281
    ₩4210만     0.00 XRP/ETH 2023-01-29 00:56:11
  • 335 Binance $0.408971
    ₩533
     $170,917
    ₩2억2294만     0.00 XRP/BIDR 2023-01-22 22:40:06
  • 336 Binance $0.408881
    ₩533
     $903,718
    ₩11억7879만     0.00 XRP/EUR 2023-01-22 22:35:58
  • 337 Binance $0.408780
    ₩533
     $25,879
    ₩3375만     0.00 XRP/RUB 2023-01-22 22:38:01
  • 338 BTC-Alpha $0.408735
    ₩533
     $1,039,104
    ₩13억5538만     0.00 XRP/USDT 2023-01-29 04:26:32
  • 339 C-Patex $0.408674
    ₩533
     $224,318
    ₩2억9259만     0.00 XRP/USDT 2023-01-27 19:27:08
  • 340 Binance $0.408591
    ₩533
     $334,588
    ₩4억3643만     0.00 XRP/AUD 2023-01-22 22:30:56
  • 341 Binance $0.408341
    ₩533
     $422,429
    ₩5억5100만     0.00 XRP/GBP 2023-01-22 22:36:11
  • 342 Binance $0.408042
    ₩532
     $117,524
    ₩1억5329만     0.00 XRP/BRL 2023-01-22 22:34:07
  • 343 Binance $0.407997
    ₩532
     $2860만
    ₩373억1018만     0.00 XRP/BUSD 2023-01-22 22:48:00
  • 344 Binance $0.407996
    ₩532
     $4,724,822
    ₩61억6296만     0.00 XRP/BTC 2023-01-22 22:34:41
  • 345 Binance $0.407949
    ₩532
     $8508만
    ₩1109억8317만     0.00 XRP/USDT 2023-01-22 22:35:51
  • 346 NovaDAX $0.407685
    ₩532
     $29
    ₩37,449     0.00 XRP/USDT 2023-01-23 02:29:11
  • 347 Valr $0.407664
    ₩532
     $6,420
    ₩8,374,409     0.00 XRP/USDC 2023-01-28 03:47:28
  • 348 HitBTC $0.407549
    ₩532
     $1,575
    ₩2,053,773     0.00 XRP/ETH 2023-01-30 11:54:00
  • 349 NovaDAX $0.407455
    ₩531
     $138
    ₩180,174     0.00 XRP/BTC 2023-01-23 10:31:46
  • 350 Binance $0.407289
    ₩531
     $405,712
    ₩5억2920만     0.00 XRP/ETH 2023-01-22 22:30:37
  • 351 Dcoin $0.407288
    ₩531
     $2,939,143
    ₩38억3376만     0.00 XRP/BTC 2023-01-29 08:24:46
  • 352 Zonda $0.407284
    ₩531
     $289
    ₩376,627     0.00 XRP/EUR 2023-01-29 10:05:38
  • 353 Binance $0.407182
    ₩531
     $347,797
    ₩4억5365만     0.00 XRP/BNB 2023-01-22 22:45:50
  • 354 Dcoin $0.407108
    ₩531
     $9,527,668
    ₩124억2770만     0.00 XRP/USDT 2023-01-29 08:24:46
  • 355 Bitforex $0.407104
    ₩531
     $974,064
    ₩12억7055만     0.00 XRP/USDC 2023-01-29 08:24:41
  • 356 Bitforex $0.407035
    ₩531
     $2,845,524
    ₩37억1164만     0.00 XRP/BTC 2023-01-29 08:24:40
  • 357 Bitforex $0.407029
    ₩531
     $7,485,201
    ₩97억6354만     0.00 XRP/USDT 2023-01-29 08:24:40
  • 358 NovaDAX $0.406725
    ₩531
     $16,675
    ₩2175만     0.00 XRP/BRL 2023-01-23 15:57:42
  • 359 Vindax $0.406685
    ₩530
     $4,239,852
    ₩55억3037만     0.00 XRP/USDT 2023-01-26 17:10:06
  • 360 Bitinka.com $0.406630
    ₩530
     $20,619
    ₩2689만     0.00 XRP/ETH 2023-01-27 11:48:35
  • 361 HitBTC $0.406028
    ₩530
     $23
    ₩29,505     0.00 XRP/USDC 2023-01-29 15:04:21
  • 362 NiceHash $0.405851
    ₩529
     $2
    ₩2,465     0.00 XRP/USDC 2023-01-15 01:00:31
  • 363 Vindax $0.405669
    ₩529
     $1,486,625
    ₩19억3912만     0.00 XRP/ETH 2023-01-26 17:10:06
  • 364 Koinbazar $0.404870
    ₩528
     $20,083
    ₩2619만     0.00 XRP/USDT 2023-01-27 14:44:49
  • 365 BitGlobal $0.404702
    ₩528
     $899,142
    ₩11억7282만     0.00 XRP/USDT 2023-01-16 15:07:32
  • 366 Mercado Bitcoin $0.404495
    ₩528
     $49,487
    ₩6454만     0.00 XRP/BRL 2022-11-30 20:24:48
  • 367 Narkasa $0.404158
    ₩527
     $1,725
    ₩2,250,617     0.00 XRP/USDT 2023-01-22 14:27:36
  • 368 Kava Swap $0.403695
    ₩527
     $83,254
    ₩1억0859만     0.00 XRP/USDX 2022-11-30 15:19:29
  • 369 YoBit $0.403631
    ₩526
     $164
    ₩213,879     0.00 XRP/USDT 2023-01-31 01:23:43
  • 370 Bitlo $0.402619
    ₩525
     $17,757
    ₩2316만     0.00 XRP/TRY 2023-01-31 05:24:48
  • 371 BTSE $0.401819
    ₩524
     $19,040
    ₩2483만     0.00 XRP/USDP 2022-06-09 15:25:28
  • 372 BitHash $0.401574
    ₩524
     $125,525
    ₩1억6373만     0.00 XRP/EUR 2023-01-31 03:30:58
  • 373 Huckleberry $0.401485
    ₩524
     $16
    ₩20,948     0.00 0X9D5BC9B8… 2023-01-30 23:35:19
  • 374 YoBit $0.401380
    ₩524
     $45
    ₩58,332     0.00 XRP/WAVES 2023-01-30 23:55:47
  • 375 CoinTiger $0.401231
    ₩523
     $8,459,119
    ₩110억3390만     0.00 XRP/USDT 2022-11-30 20:32:01
  • 376 YoBit $0.401152
    ₩523
     $1
    ₩1,354     0.00 XRP/ETH 2023-01-30 18:33:29
  • 377 OKX $0.401013
    ₩523
     $8,313
    ₩1084만     0.00 XRP/OKB 2023-01-31 00:20:38
  • 378 YoBit $0.400914
    ₩523
     $1,744
    ₩2,275,426     0.00 XRP/BTC 2023-01-31 01:26:19
  • 379 DragonEx $0.400629
    ₩523
     $1019만
    ₩132억9607만     0.00 XRP/USDT 2022-05-14 23:10:20
  • 380 BtcTurk PRO $0.400562
    ₩522
     $1,397,850
    ₩18억2332만     0.00 XRP/TRY 2023-01-18 05:01:02
  • 381 BKEX $0.400411
    ₩522
     $36,139
    ₩4713만     0.00 XRP/ETH 2022-12-01 19:18:40
  • 382 BitHash $0.400000
    ₩522
     $150,989
    ₩1억9694만     0.00 XRP/USD 2023-01-31 03:15:08
  • 383 BTSE $0.399944
    ₩522
     $47,672
    ₩6218만     0.00 XRP/USDT 2022-06-03 18:52:26
  • 384 BTSE $0.399784
    ₩521
     $34
    ₩44,558     0.00 XRP/GBP 2022-06-03 18:52:26
  • 385 BKEX $0.399697
    ₩521
     $208,448
    ₩2억7189만     0.00 XRP/BTC 2022-12-01 19:24:55
  • 386 BTSE $0.399645
    ₩521
     $9
    ₩11,283     0.00 XRP/JPY 2022-06-03 18:52:27
  • 387 BTSE $0.399581
    ₩521
     $21
    ₩27,653     0.00 XRP/EUR 2022-06-03 18:52:26
  • 388 BitHash $0.399569
    ₩521
     $119,982
    ₩1억5650만     0.00 XRP/BTC 2023-01-31 03:30:59
  • 389 BTSE $0.399271
    ₩521
     $26,345
    ₩3436만     0.00 XRP/USDC 2022-06-03 18:52:26
  • 390 BtcTurk PRO $0.399193
    ₩521
     $399
    ₩520,696     0.00 XRP/BTC 2023-01-15 21:37:23
  • 391 BTSE $0.398960
    ₩520
     $7,042
    ₩9,185,473     0.00 XRP/ETH 2022-06-03 18:52:26
  • 392 HitBTC $0.398860
    ₩520
     $0
    ₩520     0.00 XRP/EURS 2023-01-15 09:40:24
  • 393 Txbit $0.398794
    ₩520
     $5,084
    ₩6,631,327     0.00 XRP/BTC 2022-11-29 10:08:10
  • 394 BTSE $0.398772
    ₩520
     $15
    ₩19,044     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 395 BTSE $0.398700
    ₩520
     $2,046
    ₩2,668,449     0.00 XRP/BTC 2022-06-03 18:52:26
  • 396 Currency.com $0.398009
    ₩519
     $4,799
    ₩6,259,761     0.00 XRP/BYN 2023-01-14 07:03:39
  • 397 YoBit $0.397988
    ₩519
     $0
    ₩112     0.00 XRP/YO 2023-01-14 09:27:02
  • 398 LBank $0.397814
    ₩519
     $2
    ₩1,957     0.00 XRP/BTC 2022-11-20 16:32:19
  • 399 Foxbit $0.396462
    ₩517
     $19,875
    ₩2592만     0.00 XRP/BRL 2023-01-31 04:55:08
  • 400 BitHash $0.395681
    ₩516
     $131,855
    ₩1억7198만     0.00 XRP/RUB 2023-01-31 03:15:08
  • 401 OpenOcean $0.395053
    ₩515
     $55
    ₩72,145     0.00 XRP/HARD 2022-07-23 00:04:07
  • 402 Bitazza $0.394628
    ₩515
     $13,011
    ₩1697만     0.00 XRP/THB 2022-11-30 02:10:17
  • 403 CoinTR Pro $0.394581
    ₩515
     $15,260
    ₩1990만     0.00 XRP/TRY 2023-01-18 12:47:58
  • 404 Kraken $0.394578
    ₩515
     $30,274
    ₩3948만     0.00 XRP/AUD 2023-01-18 04:40:53
  • 405 NiceHash $0.394226
    ₩514
     $5,194
    ₩6,774,730     0.00 XRP/USDT 2023-01-15 01:20:51
  • 406 NiceHash $0.394142
    ₩514
     $13,036
    ₩1700만     0.00 XRP/BTC 2023-01-15 01:20:51
  • 407 ChainEX $0.393711
    ₩514
     $7
    ₩9,639     0.00 XRP/USDT 2023-01-17 20:37:15
  • 408 Zonda $0.393529
    ₩513
     $8,562
    ₩1116만     0.00 XRP/ETH 2022-11-25 16:07:23
  • 409 BitStorage $0.393279
    ₩513
     $175,326
    ₩2억2869만     0.00 XRP/USDT 2023-01-20 08:45:59
  • 410 BTSE $0.393225
    ₩513
     $2,086
    ₩2,720,781     0.00 XRP/SGD 2022-06-07 15:51:38
  • 411 LBank $0.393164
    ₩513
     $4,141,176
    ₩54억0166만     0.00 XRP/BUSD 2023-01-18 05:01:13
  • 412 LBank $0.392988
    ₩513
     $2,625,867
    ₩34억2512만     0.00 XRP/USDC 2023-01-18 05:01:13
  • 413 LBank $0.392956
    ₩513
     $5,946,474
    ₩77억5646만     0.00 XRP/USDT 2023-01-18 05:01:55
  • 414 LiteBit $0.392936
    ₩513
     $42,924
    ₩5598만     0.00 XRP/EUR 2019-07-10 14:28:20
  • 415 Bybit $0.392928
    ₩513
     $82,507
    ₩1억0762만     0.00 XRP/BTC 2023-01-18 04:59:41
  • 416 LBank $0.392889
    ₩512
     $89,104
    ₩1억1622만     0.00 XRP/ETH 2023-01-18 05:01:55
  • 417 OKX $0.392823
    ₩512
     $1,829,781
    ₩23억8673만     0.00 XRP/BTC 2023-01-31 12:05:09
  • 418 Bybit $0.392748
    ₩512
     $1630만
    ₩212억7372만     0.00 XRP/USDT 2023-01-18 04:59:40
  • 419 OKX $0.392662
    ₩512
     $123,968
    ₩1억6170만     0.00 XRP/ETH 2023-01-31 12:06:57
  • 420 Coinstore $0.392648
    ₩512
     $129,420
    ₩1억6881만     0.00 XRP/USDT 2023-01-18 04:59:43
  • 421 OKX $0.392625
    ₩512
     $3558만
    ₩464억1954만     0.00 XRP/USDT 2023-01-31 12:05:05
  • 422 Coinbe $0.392613
    ₩512
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 423 BitStorage $0.392516
    ₩512
     $10,879
    ₩1419만     0.00 XRP/BTC 2023-01-20 08:45:59
  • 424 BitStorage $0.392465
    ₩512
     $1,063
    ₩1,386,296     0.00 XRP/ETH 2023-01-20 08:45:59
  • 425 Kraken $0.392460
    ₩512
     $1,840,599
    ₩24억0084만     0.00 XRP/EUR 2023-01-18 04:58:40
  • 426 Bybit $0.392391
    ₩512
     $239,645
    ₩3억1258만     0.00 XRP/USDC 2023-01-18 04:59:40
  • 427 SatowalletEx $0.392385
    ₩512
     $0
    ₩91     0.00 XRP/USDT 2019-07-04 18:28:29
  • 428 OKX $0.392383
    ₩512
     $809,703
    ₩10억5616만     0.00 XRP/USDC 2023-01-31 12:05:12
  • 429 Kraken $0.392378
    ₩512
     $21,314
    ₩2780만     0.00 XRP/ETH 2023-01-18 04:59:50
  • 430 Kraken $0.392320
    ₩512
     $1,697,882
    ₩22억1468만     0.00 XRP/USD 2023-01-18 04:58:40
  • 431 Kraken $0.392248
    ₩512
     $189,113
    ₩2억4667만     0.00 XRP/USDT 2023-01-18 04:59:50
  • 432 Kraken $0.392200
    ₩512
     $147,590
    ₩1억9251만     0.00 XRP/GBP 2023-01-18 04:59:50
  • 433 Tokenize $0.392118
    ₩511
     $169,302
    ₩2억2083만     0.00 XRP/MYR 2022-11-29 11:08:13
  • 434 BtcTurk PRO $0.391935
    ₩511
     $629,018
    ₩8억2047만     0.00 XRP/USDT 2023-01-18 05:01:02
  • 435 Coinone $0.391759
    ₩511
     $1012만
    ₩132억1165만     0.00 XRP/KRW 2022-11-28 20:53:54
  • 436 Bitrue $0.391732
    ₩511
     $767,978
    ₩10억0173만     0.00 XRP/ETH 2023-01-31 10:04:28
  • 437 Kraken $0.391730
    ₩511
     $24,208
    ₩3157만     0.00 XRP/CAD 2023-01-18 04:44:23
  • 438 Bitrue $0.391722
    ₩511
     $1445만
    ₩188억5327만     0.00 XRP/USDT 2023-01-31 10:04:28
  • 439 Bitrue $0.391655
    ₩511
     $492,830
    ₩6억4283만     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 440 Bitrue $0.391442
    ₩511
     $1,036,751
    ₩13억5231만     0.00 XRP/USDC 2023-01-31 10:04:29
  • 441 Bitexlive $0.391437
    ₩511
     $169,554
    ₩2억2116만     0.00 XRP/BTC 2023-01-20 11:01:35
  • 442 Bitrue $0.391428
    ₩511
     $2,094,536
    ₩27억3207만     0.00 XRP/BTC 2023-01-31 10:05:52
  • 443 Bitazza $0.391379
    ₩511
     $13,948
    ₩1819만     0.00 XRP/USDT 2022-11-30 02:00:46
  • 444 Bitexlive $0.391376
    ₩511
     $197,606
    ₩2억5775만     0.00 XRP/USDT 2023-01-20 11:01:35
  • 445 Bitazza $0.391373
    ₩510
     $13,657
    ₩1781만     0.00 XRP/BTC 2022-11-30 02:10:17
  • 446 Tokenize $0.391100
    ₩510
     $37
    ₩47,675     0.00 XRP/USD 2022-11-29 11:05:03
  • 447 OpenOcean $0.391063
    ₩510
     $290
    ₩377,840     0.00 XRP/BNB 2022-12-02 20:35:18
  • 448 Phemex $0.391044
    ₩510
     $2,116,149
    ₩27억6026만     0.00 XRP/USDT 2023-01-18 22:26:41
  • 449 Tokenize $0.390944
    ₩510
     $1,469
    ₩1,916,461     0.00 XRP/SGD 2022-11-29 11:05:03
  • 450 Tokenize $0.390462
    ₩509
     $37
    ₩47,897     0.00 XRP/ETH 2022-11-29 11:05:03
  • 451 Kuna Exchange $0.390006
    ₩509
     $4,489
    ₩5,854,711     0.00 XRP/USDT 2023-01-31 05:24:29
  • 452 Bitstamp $0.389646
    ₩508
     $283
    ₩368,983     0.00 XRP/PAX 2022-07-21 05:15:53
  • 453 Tidex $0.389392
    ₩508
     $31,102
    ₩4056만     0.00 XRP/ETH 2023-01-17 07:26:05
  • 454 Tokenize $0.389043
    ₩507
     $620
    ₩808,716     0.00 XRP/BTC 2022-11-29 11:05:03
  • 455 Tidex $0.388841
    ₩507
     $328,034
    ₩4억2788만     0.00 XRP/BTC 2023-01-17 07:26:04
  • 456 Tidex $0.388780
    ₩507
     $4,378,780
    ₩57억1159만     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 457 Tidex $0.388740
    ₩507
     $6,097,178
    ₩79억5303만     0.00 XRP/USDT 2023-01-17 07:26:05
  • 458 Bitsten $0.388360
    ₩507
     $3,126
    ₩4,077,428     0.00 XRP/USDT 2023-01-18 19:28:02
  • 459 Tidex $0.388254
    ₩506
     $32,800
    ₩4278만     0.00 XRP/USDC 2023-01-17 07:18:31
  • 460 CoinTR Pro $0.388233
    ₩506
     $487,384
    ₩6억3573만     0.00 XRP/USDT 2023-01-18 12:47:59
  • 461 CoinDirect $0.387719
    ₩506
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 462 EXMO $0.386943
    ₩505
     $245,258
    ₩3억1990만     0.00 XRP/RUB 2022-12-23 04:58:17
  • 463 Biconomy $0.386697
    ₩504
     $5,224,999
    ₩68억1538만     0.00 XRP/USDT 2022-11-29 10:49:36
  • 464 Decoin $0.386215
    ₩504
     $205,569
    ₩2억6814만     0.00 XRP/BTC 2022-08-17 12:25:52
  • 465 LATOKEN $0.386119
    ₩504
     $40,095
    ₩5229만     0.00 XRP/ETH 2023-01-16 03:27:11
  • 466 LATOKEN $0.386110
    ₩504
     $118,562
    ₩1억5464만     0.00 XRP/BTC 2023-01-16 03:27:12
  • 467 WhiteBIT $0.385939
    ₩503
     $23,678
    ₩3088만     0.00 XRP/USDC 2022-12-12 00:46:16
  • 468 Decoin $0.385904
    ₩503
     $674,737
    ₩8억8011만     0.00 XRP/USDT 2022-08-17 12:25:54
  • 469 Currency.com $0.385735
    ₩503
     $6,513,900
    ₩84억9660만     0.00 XRP/USD 2023-01-16 05:45:55
  • 470 EXMO $0.385614
    ₩503
     $457,288
    ₩5억9647만     0.00 XRP/USD 2022-12-23 04:58:17
  • 471 Currency.com $0.385513
    ₩503
     $88,512
    ₩1억1545만     0.00 XRP/BTC 2023-01-16 05:45:55
  • 472 Currency.com $0.385152
    ₩502
     $406,474
    ₩5억3019만     0.00 XRP/EUR 2023-01-16 05:45:55
  • 473 COINBIG $0.385041
    ₩502
     $2
    ₩2,896     0.00 XRP/BTC 2019-07-22 13:21:41
  • 474 BTSE $0.384840
    ₩502
     $4,970,620
    ₩64억8357만     0.00 XRP/USD 2023-01-16 05:45:40
  • 475 Flybit $0.384673
    ₩502
     $3,135
    ₩4,088,789     0.00 XRP/USDT 2023-01-14 00:03:35
  • 476 BitMart $0.384542
    ₩502
     $1,208,747
    ₩15억7666만     0.00 XRP/USDT 2023-01-16 23:06:59
  • 477 Changelly PRO $0.384530
    ₩502
     $1,791
    ₩2,336,628     0.00 XRP/ETH 2023-01-19 06:12:00
  • 478 eToro $0.383830
    ₩501
     $86,986
    ₩1억1346만     0.00 XRP/USD 2022-08-17 12:03:27
  • 479 Bitexen $0.383748
    ₩501
     $3,235
    ₩4,219,958     0.00 XRP/BTC 2023-01-12 04:45:27
  • 480 Coinhub $0.383032
    ₩500
     $25,460
    ₩3320만     0.00 XRP/ETH 2019-07-06 15:04:10
  • 481 Currency.com $0.382728
    ₩499
     $12,338
    ₩1609만     0.00 XRP/USDT 2022-08-08 21:29:34
  • 482 LATOKEN $0.382675
    ₩499
     $1,218,548
    ₩15억8945만     0.00 XRP/USDT 2023-01-16 03:27:11
  • 483 Coinzest $0.382245
    ₩499
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 484 AlterDice $0.382213
    ₩499
     $4,911
    ₩6,406,373     0.00 XRP/ETH 2023-01-17 12:03:09
  • 485 MEXC Global $0.382045
    ₩498
     $3,269,687
    ₩42억6491만     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 486 Bitexen $0.381949
    ₩498
     $3,751
    ₩4,892,770     0.00 XRP/USDT 2023-01-12 15:16:00
  • 487 AlterDice $0.381817
    ₩498
     $428,496
    ₩5억5892만     0.00 XRP/USDT 2023-01-17 12:06:58
  • 488 AlterDice $0.381754
    ₩498
     $19,426
    ₩2533만     0.00 XRP/BTC 2023-01-17 12:06:58
  • 489 Coinzix $0.381150
    ₩497
     $43,009
    ₩5610만     0.00 XRP/ETH 2023-01-17 11:32:56
  • 490 MEXC Global $0.381116
    ₩497
     $1075만
    ₩140억2661만     0.00 XRP/USDT 2022-12-16 00:07:43
  • 491 Gibraltar Blockchain Exchange $0.380943
    ₩497
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 492 Coinzix $0.380892
    ₩497
     $261,048
    ₩3억4050만     0.00 XRP/BTC 2023-01-17 11:32:56
  • 493 Coinzix $0.380827
    ₩497
     $4,008,505
    ₩52억2861만     0.00 XRP/USDT 2023-01-17 11:32:56
  • 494 MEXC Global $0.380732
    ₩497
     $432,175
    ₩5억6372만     0.00 XRP/USDC 2022-12-16 00:09:07
  • 495 MEXC Global $0.380326
    ₩496
     $346,144
    ₩4억5150만     0.00 XRP/ETH 2022-12-16 00:09:07
  • 496 HitBTC $0.380219
    ₩496
     $0
    ₩496     0.00 XRP/EOS 2023-01-19 00:55:58
  • 497 Coinfield $0.380185
    ₩496
     $8,155
    ₩1063만     0.00 XRP/CAD 2023-01-19 12:21:00
  • 498 Coinfield $0.380149
    ₩496
     $193,859
    ₩2억5286만     0.00 XRP/GBP 2023-01-19 12:17:43
  • 499 Coinfield $0.380143
    ₩496
     $21,535
    ₩2808만     0.00 XRP/JPY 2023-01-19 12:17:43
  • 500 Coinfield $0.380100
    ₩496
     $74,319
    ₩9694만     0.00 XRP/USD 2023-01-19 12:17:43
  • 501 Coinfield $0.380096
    ₩496
     $138,475
    ₩1억8062만     0.00 XRP/USDC 2023-01-19 12:17:43
  • 502 Changelly PRO $0.380023
    ₩496
     $218
    ₩284,733     0.00 XRP/USDC 2023-01-19 08:25:32
  • 503 Coinfield $0.379930
    ₩496
     $145,946
    ₩1억9036만     0.00 XRP/EUR 2023-01-19 12:17:43
  • 504 Coinfield $0.379881
    ₩496
     $15,874
    ₩2070만     0.00 XRP/AED 2023-01-19 12:17:43
  • 505 Coinfield $0.379790
    ₩495
     $14,368
    ₩1874만     0.00 XRP/USDT 2023-01-19 12:17:43
  • 506 Changelly PRO $0.379657
    ₩495
     $1,901,671
    ₩24억8050만     0.00 XRP/BTC 2023-01-19 08:25:31
  • 507 Changelly PRO $0.379515
    ₩495
     $3384만
    ₩441억5133만     0.00 XRP/USDT 2023-01-19 08:25:32
  • 508 MEXC Global $0.378773
    ₩494
     $1,605,667
    ₩20억9440만     0.00 XRP/BTC 2022-12-16 00:07:44
  • 509 Bitexen $0.377851
    ₩493
     $4,178,341
    ₩54억5014만     0.00 XRP/TRY 2023-01-12 16:49:27
  • 510 Lykke $0.377632
    ₩493
     $105
    ₩137,456     0.00 463B1B32-B… 2023-01-12 05:06:27
  • 511 Bitci $0.377405
    ₩492
     $147,614
    ₩1억9254만     0.00 XRP/TRY 2023-01-12 03:06:31
  • 512 Zipmex $0.377184
    ₩492
     $7
    ₩9,300     0.00 XRP/AUD 2022-07-20 23:58:03
  • 513 Poloniex $0.377024
    ₩492
     $44,883
    ₩5854만     0.00 XRP/TRX 2022-11-22 23:37:40
  • 514 Nominex $0.376658
    ₩491
     $2,357
    ₩3,074,307     0.00 XRP/USDC 2022-08-09 11:30:21
  • 515 Dex-Trade $0.376592
    ₩491
     $205,675
    ₩2억6827만     0.00 XRP/USDC 2022-08-09 11:37:25
  • 516 EXMO $0.376550
    ₩491
     $106,217
    ₩1억3854만     0.00 XRP/UAH 2022-12-23 04:58:18
  • 517 Zipmex $0.374440
    ₩488
     $11
    ₩14,139     0.00 XRP/USD 2022-07-20 23:51:02
  • 518 Zipmex $0.374399
    ₩488
     $7,853
    ₩1024만     0.00 XRP/SGD 2022-07-20 23:58:04
  • 519 Poloniex $0.374197
    ₩488
     $74
    ₩96,459     0.00 XRP/USDC 2022-11-22 23:34:06
  • 520 Changelly PRO $0.373668
    ₩487
     $448
    ₩584,597     0.00 XRP/DAI 2023-01-19 02:04:17
  • 521 EQONEX $0.372917
    ₩486
     $5
    ₩6,600     0.00 XRP/USDC 2022-08-18 13:29:24
  • 522 Liquid $0.372595
    ₩486
     $646
    ₩842,121     0.00 XRP/QASH 2022-11-02 20:05:36
  • 523 Independent Reserve $0.371642
    ₩485
     $6,336,400
    ₩82억6507만     0.00 XRP/NZD 2023-01-12 07:45:11
  • 524 Independent Reserve $0.371621
    ₩485
     $6,336,045
    ₩82억6461만     0.00 XRP/SGD 2023-01-12 07:45:12
  • 525 Independent Reserve $0.371587
    ₩485
     $6,335,473
    ₩82억6386만     0.00 XRP/AUD 2023-01-12 07:45:11
  • 526 Independent Reserve $0.371550
    ₩485
     $6,334,838
    ₩82억6303만     0.00 XRP/USD 2023-01-12 07:45:11
  • 527 P2B $0.370234
    ₩483
     $1112만
    ₩145억1647만     0.00 XRP/USDT 2022-11-22 23:55:52
  • 528 4swap $0.369710
    ₩482
     $4,326
    ₩5,642,711     0.00 23DFB5A5-5… 2022-11-12 19:02:57
  • 529 Poloniex $0.369673
    ₩482
     $142,776
    ₩1억8623만     0.00 XRP/BTC 2022-11-22 23:37:40
  • 530 AscendEX (BitMax) $0.369581
    ₩482
     $579,458
    ₩7억5583만     0.00 XRP/BTC 2022-11-22 23:53:14
  • 531 4swap $0.369540
    ₩482
     $28,027
    ₩3655만     0.00 23DFB5A5-5… 2022-11-12 19:19:13
  • 532 AscendEX (BitMax) $0.369488
    ₩482
     $2,536,492
    ₩33억0855만     0.00 XRP/USDT 2022-11-22 23:52:13
  • 533 Bitstamp $0.369412
    ₩482
     $1,600,472
    ₩20억8762만     0.00 XRP/BTC 2022-11-22 23:56:35
  • 534 BTCEX $0.369389
    ₩482
     $3,750,482
    ₩48억9205만     0.00 XRP/USDT 2022-11-22 23:54:17
  • 535 CoinEx $0.369345
    ₩482
     $5,392
    ₩7,033,819     0.00 XRP/BCH 2022-11-22 23:55:44
  • 536 CoinEx $0.369246
    ₩482
     $5,173
    ₩6,747,103     0.00 XRP/BTC 2022-11-22 23:55:45
  • 537 ZB $0.369227
    ₩482
     $270,395
    ₩3억5269만     0.00 XRP/QC 2022-08-05 07:28:42
  • 538 Bitstamp $0.369197
    ₩482
     $40,558
    ₩5290만     0.00 XRP/USDT 2022-11-22 23:56:36
  • 539 Gibraltar Blockchain Exchange $0.369151
    ₩482
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 540 BigONE $0.369062
    ₩481
     $1190만
    ₩155억2995만     0.00 XRP/USDT 2022-11-22 23:55:12
  • 541 ZB $0.368935
    ₩481
     $1381만
    ₩180억2558만     0.00 XRP/USDT 2022-08-05 07:57:32
  • 542 Poloniex $0.368731
    ₩481
     $384,537
    ₩5억0158만     0.00 XRP/USDT 2022-11-22 23:37:40
  • 543 ACX $0.368590
    ₩481
     $5
    ₩6,587     0.00 XRP/AUD 2020-03-25 01:36:37
  • 544 CoinEx $0.368547
    ₩481
     $4,233
    ₩5,521,221     0.00 XRP/USDC 2022-11-22 23:55:45
  • 545 OpenOcean $0.368493
    ₩481
     $59
    ₩76,345     0.00 XRP/OOE 2022-08-07 23:03:42
  • 546 Bitstamp $0.368449
    ₩481
     $3311만
    ₩431억9715만     0.00 XRP/EUR 2022-11-22 23:56:35
  • 547 WOO Network $0.368413
    ₩481
     $886,470
    ₩11억5629만     0.00 XRP/USDT 2022-11-13 00:25:58
  • 548 CoinEx $0.368380
    ₩481
     $299,016
    ₩3억9003만     0.00 XRP/USDT 2022-11-22 23:38:11
  • 549 Bitstamp $0.368358
    ₩480
     $192,808
    ₩2억5149만     0.00 XRP/GBP 2022-11-22 23:56:35
  • 550 Bitstamp $0.368120
    ₩480
     $2168만
    ₩282억9113만     0.00 XRP/USD 2022-11-22 23:56:35
  • 551 ZB $0.368111
    ₩480
     $1129만
    ₩147억3001만     0.00 XRP/USDC 2022-08-05 07:57:41
  • 552 BigONE $0.367969
    ₩480
     $5,072,908
    ₩66억1700만     0.00 XRP/BTC 2022-11-22 23:55:13
  • 553 Poloniex $0.367471
    ₩479
     $37,682
    ₩4915만     0.00 XRP/USDD 2022-11-22 23:51:12
  • 554 AscendEX (BitMax) $0.367000
    ₩479
     $253
    ₩330,308     0.00 XRP/USD 2022-11-22 22:32:36
  • 555 FinanceX $0.366440
    ₩478
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 556 EXMO $0.365716
    ₩477
     $21,923
    ₩2859만     0.00 XRP/GBP 2022-12-23 04:58:18
  • 557 TOKOK $0.365394
    ₩477
     $877
    ₩1,143,863     0.00 XRP/BTC 2022-06-25 10:53:39
  • 558 GDAC $0.362902
    ₩473
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 559 EXMO $0.361574
    ₩472
     $170,435
    ₩2억2231만     0.00 XRP/EUR 2022-12-23 04:58:18
  • 560 ChainEX $0.360635
    ₩470
     $231
    ₩301,547     0.00 XRP/BTC 2022-07-21 19:08:31
  • 561 DSX Global $0.360000
    ₩470
     $192
    ₩250,102     0.00 XRP/USD 2020-08-10 18:26:17
  • 562 TOKOK $0.359754
    ₩469
     $240,705
    ₩3억1397만     0.00 XRP/USDT 2022-06-24 15:37:02
  • 563 AltcoinTrader $0.359706
    ₩469
     $51,848
    ₩6762만     0.00 XRP/ZAR 2022-12-25 14:42:23
  • 564 Bitfinex $0.359670
    ₩469
     $4,658,282
    ₩60억7617만     0.00 XRP/USD 2022-12-28 16:08:19
  • 565 Luno $0.358895
    ₩468
     $1,170,620
    ₩15억2693만     0.00 XRP/ZAR 2022-12-17 10:55:50
  • 566 Bitfinex $0.358709
    ₩468
     $1,108,636
    ₩14억4608만     0.00 XRP/USDT 2022-12-28 16:06:25
  • 567 Bitfinex $0.358674
    ₩468
     $1,344,350
    ₩17억5354만     0.00 XRP/BTC 2022-12-28 16:08:18
  • 568 TOKOK $0.357910
    ₩467
     $1,275,920
    ₩16억6428만     0.00 XRP/ETH 2022-06-24 15:37:02
  • 569 Indodax $0.356902
    ₩466
     $164,240
    ₩2억1423만     0.00 XRP/IDR 2022-12-17 10:57:25
  • 570 Bitkub $0.356411
    ₩465
     $789,968
    ₩10억3041만     0.00 XRP/THB 2022-12-17 10:53:43
  • 571 Bitbank $0.356076
    ₩464
     $182,242
    ₩2억3771만     0.00 XRP/BTC 2022-07-29 00:13:29
  • 572 Hotbit $0.355840
    ₩464
     $63,852
    ₩8328만     0.00 XRP/ETH 2022-12-17 10:49:50
  • 573 Luno $0.355687
    ₩464
     $410,278
    ₩5억3515만     0.00 XRP/XBT 2022-12-17 10:55:50
  • 574 Max Maicoin $0.355616
    ₩464
     $40,325
    ₩5259만     0.00 XRP/TWD 2022-12-17 10:56:36
  • 575 Bitbank $0.355371
    ₩464
     $5,592,340
    ₩72억9453만     0.00 XRP/JPY 2022-12-17 10:56:31
  • 576 Luno $0.355294
    ₩463
     $623,420
    ₩8억1317만     0.00 XRP/MYR 2022-12-17 10:55:50
  • 577 Bitget $0.355116
    ₩463
     $190,299
    ₩2억4822만     0.00 XRP/BTC 2022-12-17 10:31:16
  • 578 WhiteBIT $0.355050
    ₩463
     $4,796,865
    ₩62억5693만     0.00 XRP/EUR 2022-12-17 10:35:58
  • 579 WhiteBIT $0.354929
    ₩463
     $1028만
    ₩134억0909만     0.00 XRP/USDT 2022-12-17 10:35:57
  • 580 WhiteBIT $0.354892
    ₩463
     $1,922,461
    ₩25억0762만     0.00 XRP/BTC 2022-12-17 10:35:57
  • 581 WhiteBIT $0.354890
    ₩463
     $2,015,345
    ₩26억2877만     0.00 XRP/USD 2022-12-17 10:35:58
  • 582 BingX $0.354515
    ₩462
     $6,850,358
    ₩89억3547만     0.00 XRP/USDT 2022-12-17 10:38:34
  • 583 Coinsbit $0.354439
    ₩462
     $2380만
    ₩310억4785만     0.00 XRP/USDT 2022-12-17 10:02:11
  • 584 Bitget $0.354408
    ₩462
     $8,169,185
    ₩106억5572만     0.00 XRP/USDT 2022-12-17 10:31:16
  • 585 Bitget $0.354371
    ₩462
     $185,443
    ₩2억4188만     0.00 XRP/ETH 2022-12-17 10:31:16
  • 586 Hotbit $0.354318
    ₩462
     $133,861
    ₩1억7460만     0.00 XRP/USDT 2022-12-17 10:49:49
  • 587 Altilly $0.354243
    ₩462
     $761
    ₩992,803     0.00 XRP/USDT 2020-12-25 12:22:28
  • 588 Coinsbit $0.354210
    ₩462
     $1,767,887
    ₩23억0599만     0.00 XRP/BTC 2022-12-17 10:10:24
  • 589 eToroX $0.354104
    ₩462
     $7
    ₩9,235     0.00 XRP/ETH 2020-08-26 04:49:17
  • 590 Dex-Trade $0.353867
    ₩462
     $674,531
    ₩8억7984만     0.00 XRP/BTC 2022-12-17 10:47:29
  • 591 Dex-Trade $0.353828
    ₩462
     $2,996,033
    ₩39억0796만     0.00 XRP/BUSD 2022-12-17 10:47:29
  • 592 Dex-Trade $0.353807
    ₩461
     $140,621
    ₩1억8342만     0.00 XRP/ETH 2022-12-17 10:47:29
  • 593 bitFlyer $0.353754
    ₩461
     $1,319,905
    ₩17억2165만     0.00 XRP/JPY 2022-12-17 10:50:06
  • 594 Bitget $0.353629
    ₩461
     $481,408
    ₩6억2793만     0.00 XRP/USDC 2022-12-17 10:31:16
  • 595 BitoPro $0.353510
    ₩461
     $18,309
    ₩2388만     0.00 XRP/TWD 2023-01-09 18:50:51
  • 596 DigiFinex $0.353498
    ₩461
     $724,827
    ₩9억4545만     0.00 XRP/BTC 2022-12-18 12:41:10
  • 597 BitBNS $0.353433
    ₩461
     $189,938
    ₩2억4775만     0.00 XRP/USDT 2023-01-10 02:04:28
  • 598 Dex-Trade $0.353414
    ₩461
     $4,146,186
    ₩54억0820만     0.00 XRP/USDT 2022-12-17 10:47:29
  • 599 BiONE $0.353085
    ₩461
     $873,772
    ₩11억3973만     0.00 XRP/BTC 2022-12-24 10:25:03
  • 600 DigiFinex $0.353037
    ₩460
     $38,532
    ₩5026만     0.00 XRP/ETH 2022-12-18 12:41:10
  • 601 DigiFinex $0.352784
    ₩460
     $8,062,438
    ₩105억1648만     0.00 XRP/USDT 2022-12-18 12:35:57
  • 602 Catex $0.352667
    ₩460
     $1,262,855
    ₩16억4724만     0.00 XRP/TRX 2023-01-09 13:04:01
  • 603 BiONE $0.352624
    ₩460
     $6274만
    ₩818억4501만     0.00 XRP/USDT 2022-12-24 10:25:03
  • 604 Hotbit $0.352507
    ₩460
     $106,262
    ₩1억3860만     0.00 XRP/BTC 2022-12-17 10:49:50
  • 605 Altilly $0.352420
    ₩460
     $6
    ₩7,291     0.00 XRP/LTC 2020-12-25 08:00:37
  • 606 BIG markets $0.352150
    ₩459
     $7,093
    ₩9,251,514     0.00 XRP/BTC 2019-04-20 18:09:44
  • 607 Catex $0.352081
    ₩459
     $36,421
    ₩4750만     0.00 XRP/ETH 2023-01-09 13:06:31
  • 608 Bitpanda Pro $0.352065
    ₩459
     $713
    ₩929,762     0.00 XRP/CHF 2023-01-09 03:29:52
  • 609 Bitpanda Pro $0.351978
    ₩459
     $30,337
    ₩3957만     0.00 XRP/EUR 2023-01-09 14:27:30
  • 610 DSX Global $0.351875
    ₩459
     $252
    ₩329,226     0.00 XRP/EUR 2020-08-08 02:33:58
  • 611 XT.COM $0.351719
    ₩459
     $1,449,015
    ₩18억9006만     0.00 XRP/USDT 2022-12-19 09:25:14
  • 612 Coinmetro $0.351250
    ₩458
     $412
    ₩537,574     0.00 XRP/BTC 2022-12-18 19:43:15
  • 613 CoinJar Exchange $0.351055
    ₩458
     $2,668
    ₩3,480,113     0.00 XRP/GBP 2023-01-10 08:10:32
  • 614 Coinmetro $0.350940
    ₩458
     $426
    ₩555,744     0.00 XRP/GBP 2022-12-18 19:43:15
  • 615 Coinmetro $0.350939
    ₩458
     $6,528
    ₩8,514,447     0.00 XRP/USD 2022-12-18 19:43:15
  • 616 Max Maicoin $0.350827
    ₩458
     $11,332
    ₩1478만     0.00 XRP/USDT 2022-12-17 10:56:36
  • 617 Coinmetro $0.350778
    ₩458
     $14,834
    ₩1934만     0.00 XRP/EUR 2022-12-18 19:43:15
  • 618 Lykke $0.350555
    ₩457
     $1
    ₩1,401     0.00 463B1B32-B… 2023-01-11 18:20:23
  • 619 Catex $0.350383
    ₩457
     $4,551
    ₩5,936,274     0.00 XRP/USDT 2023-01-09 12:52:20
  • 620 CoinJar Exchange $0.350139
    ₩457
     $2,001
    ₩2,610,300     0.00 XRP/USDT 2023-01-10 08:25:46
  • 621 Lykke $0.349990
    ₩457
     $1,143
    ₩1,490,933     0.00 463B1B32-B… 2023-01-11 02:07:26
  • 622 Bithumb $0.349825
    ₩456
     $3092만
    ₩403억4232만     0.00 XRP/KRW 2022-12-20 21:30:15
  • 623 Huobi Korea $0.349694
    ₩456
     $8,981
    ₩1171만     0.00 XRP/USDT 2022-12-25 12:26:01
  • 624 STEX $0.349567
    ₩456
     $103,801
    ₩1억3539만     0.00 XRP/USDT 2023-01-09 18:22:48
  • 625 Crypto.com Exchange $0.349170
    ₩455
     $1,233,946
    ₩16억0953만     0.00 XRP/USD 2022-12-29 10:25:23
  • 626 Crypto.com Exchange $0.348809
    ₩455
     $84,802
    ₩1억1061만     0.00 XRP/BTC 2022-12-29 10:25:21
  • 627 Catex $0.348798
    ₩455
     $5,465
    ₩7,128,948     0.00 XRP/BTC 2023-01-09 13:01:16
  • 628 Stormgain $0.348698
    ₩455
     $723,484
    ₩9억4369만     0.00 XRP/USDT 2023-01-09 10:45:00
  • 629 Crypto.com Exchange $0.348641
    ₩455
     $2,321,769
    ₩30억2847만     0.00 XRP/USDT 2022-12-29 10:25:21
  • 630 FinexBox $0.348546
    ₩455
     $95,322
    ₩1억2433만     0.00 XRP/BTC 2023-01-09 00:25:07
  • 631 Lykke $0.348527
    ₩455
     $614
    ₩800,277     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 632 CoinJar Exchange $0.348065
    ₩454
     $94,589
    ₩1억2338만     0.00 XRP/AUD 2023-01-10 16:46:00
  • 633 CoinJar Exchange $0.347652
    ₩453
     $6,293
    ₩8,207,814     0.00 XRP/USDC 2023-01-10 15:06:57
  • 634 Gate.io $0.347630
    ₩453
     $959
    ₩1,250,757     0.00 XRP/TRY 2022-12-19 19:19:45
  • 635 BuyUcoin $0.347094
    ₩453
     $15,732
    ₩2052만     0.00 XRP/INR 2022-06-29 11:05:11
  • 636 Lykke $0.346821
    ₩452
     $744
    ₩969,872     0.00 463B1B32-B… 2023-01-03 11:18:30
  • 637 STEX $0.346600
    ₩452
     $14,196
    ₩1851만     0.00 XRP/BTC 2023-01-09 18:54:50
  • 638 Bitso $0.346422
    ₩452
     $11,960
    ₩1560만     0.00 XRP/BTC 2022-11-14 16:54:33
  • 639 CoinJar Exchange $0.345695
    ₩451
     $14,519
    ₩1893만     0.00 XRP/BTC 2023-01-10 16:18:07
  • 640 Gate.io $0.345615
    ₩451
     $85,816
    ₩1억1193만     0.00 XRP/BTC 2022-12-19 19:22:22
  • 641 Upbit $0.345508
    ₩451
     $3613만
    ₩471억3084만     0.00 XRP/KRW 2023-01-01 01:57:57
  • 642 ZBG $0.345456
    ₩451
     $82
    ₩106,346     0.00 XRP/QC 2023-01-03 10:15:26
  • 643 Gate.io $0.345000
    ₩450
     $15,816
    ₩2062만     0.00 XRP/USD 2022-12-19 19:25:35
  • 644 EXMO $0.344936
    ₩450
     $267,358
    ₩3억4873만     0.00 XRP/ETH 2022-12-23 04:58:19
  • 645 Gate.io $0.344930
    ₩450
     $628,893
    ₩8억2031만     0.00 XRP/USDT 2022-12-19 19:28:05
  • 646 ace $0.344914
    ₩450
     $194
    ₩252,958     0.00 XRP/TWD 2022-12-31 19:44:17
  • 647 Korbit $0.344795
    ₩450
     $245,430
    ₩3억2013만     0.00 XRP/KRW 2023-01-01 03:45:45
  • 648 EXMO $0.343997
    ₩449
     $417,380
    ₩5억4442만     0.00 XRP/USDT 2022-12-23 04:58:17
  • 649 Paritex $0.343719
    ₩448
     $383,412
    ₩5억0011만     0.00 XRP/BTC 2022-07-25 23:29:50
  • 650 Bitso $0.343600
    ₩448
     $1,076,390
    ₩14억0402만     0.00 XRP/USD 2022-11-14 16:50:16
  • 651 EXMO $0.343535
    ₩448
     $689,490
    ₩8억9935만     0.00 XRP/BTC 2022-12-23 04:58:23
  • 652 Bitso $0.343470
    ₩448
     $6,654,133
    ₩86억7952만     0.00 XRP/MXN 2022-11-14 16:54:33
  • 653 Paritex $0.343427
    ₩448
     $6,147,260
    ₩80억1836만     0.00 XRP/USDT 2022-07-25 23:29:50
  • 654 Huobi $0.343423
    ₩448
     $523,861
    ₩6억8331만     0.00 XRP/USDD 2023-01-09 08:07:11
  • 655 Huobi $0.343348
    ₩448
     $12,197
    ₩1590만     0.00 XRP/HT 2023-01-09 08:07:35
  • 656 Upbit Indonesia $0.343108
    ₩448
     $17,424
    ₩2272만     0.00 XRP/BTC 2023-01-08 16:46:30
  • 657 Oceanex $0.343039
    ₩447
     $664,724
    ₩8억6705만     0.00 XRP/USDT 2023-01-04 09:08:57
  • 658 Upbit $0.342998
    ₩447
     $32,768
    ₩4274만     0.00 XRP/USDT 2023-01-01 01:37:53
  • 659 Huobi $0.342926
    ₩447
     $104,883
    ₩1억3680만     0.00 XRP/BTC 2023-01-09 07:57:09
  • 660 ace $0.342894
    ₩447
     $595,510
    ₩7억7677만     0.00 XRP/USDT 2022-12-31 19:48:06
  • 661 Huobi $0.342708
    ₩447
     $5,154,492
    ₩67억2341만     0.00 XRP/USDT 2023-01-09 08:02:23
  • 662 Upbit $0.342627
    ₩447
     $20,386
    ₩2659만     0.00 XRP/BTC 2023-01-01 01:55:49
  • 663 Oceanex $0.342529
    ₩447
     $821,730
    ₩10억7184만     0.00 XRP/VET 2023-01-04 09:13:29
  • 664 Huobi $0.341837
    ₩446
     $481
    ₩627,550     0.00 XRP/USDC 2023-01-09 07:34:25
  • 665 eToroX $0.341719
    ₩446
     $10
    ₩12,679     0.00 XRP/BTC 2020-08-05 02:36:32
  • 666 Bithumb $0.341712
    ₩446
     $7,554
    ₩9,853,407     0.00 XRP/BTC 2022-12-20 20:11:48
  • 667 Upbit Indonesia $0.341507
    ₩445
     $2,693
    ₩3,512,814     0.00 XRP/IDR 2023-01-08 17:25:09
  • 668 Zipmex $0.341445
    ₩445
     $6
    ₩7,487     0.00 XRP/USDT 2023-01-08 17:23:20
  • 669 BTCMarkets $0.341430
    ₩445
     $63,688
    ₩8307만     0.00 XRP/AUD 2023-01-08 10:25:53
  • 670 AEX $0.341061
    ₩445
     $22,913
    ₩2988만     0.00 XRP/USDT 2023-01-04 07:45:31
  • 671 Lykke $0.340536
    ₩444
     $4
    ₩5,204     0.00 463B1B32-B… 2023-01-03 11:02:41
  • 672 BKEX $0.340526
    ₩444
     $2,276,319
    ₩29억6918만     0.00 XRP/USDT 2022-12-31 03:00:56
  • 673 AEX $0.340483
    ₩444
     $22,440
    ₩2927만     0.00 XRP/USDC 2023-01-04 07:45:31
  • 674 Cryptology $0.340166
    ₩444
     $112,928
    ₩1억4730만     0.00 XRP/BTC 2022-12-20 06:04:45
  • 675 ZBG $0.340125
    ₩444
     $3,646,152
    ₩47억5596만     0.00 XRP/USDT 2023-01-04 09:20:56
  • 676 Cryptology $0.340004
    ₩443
     $407,485
    ₩5억3151만     0.00 XRP/DAI 2022-12-20 06:00:21
  • 677 BKEX $0.339891
    ₩443
     $87,499
    ₩1억1413만     0.00 XRP/USDC 2022-12-31 02:49:03
  • 678 Delta Exchange $0.339721
    ₩443
     $178,922
    ₩2억3338만     0.00 XRP/USDT 2022-11-14 16:40:51
  • 679 Cryptology $0.339700
    ₩443
     $469,653
    ₩6억1260만     0.00 XRP/USD 2022-12-20 06:04:45
  • 680 Cryptology $0.339642
    ₩443
     $434,969
    ₩5억6736만     0.00 XRP/EUR 2022-12-20 06:04:45
  • 681 Zipmex $0.339563
    ₩443
     $747
    ₩974,620     0.00 XRP/THB 2023-01-08 17:15:35
  • 682 Zipmex $0.339341
    ₩443
     $40
    ₩52,227     0.00 XRP/IDR 2023-01-08 17:26:56
  • 683 Kraken $0.338911
    ₩442
     $291,903
    ₩3억8075만     0.00 XRP/XBT 2023-01-06 09:27:50
  • 684 Energiswap $0.338610
    ₩442
     $573
    ₩747,358     0.00 0X34F04115… 2023-01-15 18:36:47
  • 685 Coinsbank $0.338349
    ₩441
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 686 BitMart $0.337865
    ₩441
     $0
    ₩353     0.00 XRP/BMX 2021-01-23 10:05:27
  • 687 Upbit Indonesia $0.337795
    ₩441
     $60,109
    ₩7840만     0.00 XRP/USDT 2023-01-08 17:06:57
  • 688 Emirex $0.337577
    ₩440
     $48,290
    ₩6298만     0.00 XRP/USDT 2022-11-14 06:06:40
  • 689 Bitso $0.337533
    ₩440
     $47,334
    ₩6174만     0.00 XRP/BRL 2022-11-14 16:25:13
  • 690 StellarTerm $0.337114
    ₩440
     $621
    ₩809,798     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 691 OpenLedger DEX $0.336733
    ₩439
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 692 Kraken $0.335619
    ₩438
     $1,268
    ₩1,653,876     0.00 XRP/JPY 2023-01-06 08:29:39
  • 693 BIG markets $0.335320
    ₩437
     $10,659
    ₩1390만     0.00 XRP/ETH 2019-04-20 18:09:42
  • 694 KuCoin $0.333396
    ₩435
     $15,098
    ₩1969만     0.00 XRP/PAX 2022-06-15 12:38:55
  • 695 BIG markets $0.332778
    ₩434
     $8,081
    ₩1054만     0.00 XRP/USDT 2019-04-20 18:09:49
  • 696 Currency.com $0.331404
    ₩432
     $994
    ₩1,296,828     0.00 XRP/RUB 2022-07-08 03:01:27
  • 697 ApeX Pro $0.329491
    ₩430
     $221,909
    ₩2억8945만     0.00 XRP/USDC 2023-01-02 14:48:20
  • 698 Bitmesh $0.328466
    ₩428
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 699 BTCMarkets $0.328238
    ₩428
     $3
    ₩4,187     0.00 XRP/BTC 2023-01-05 14:57:18
  • 700 Hoo.com $0.324018
    ₩423
     $2533만
    ₩330억4431만     0.00 XRP/USDT 2022-07-12 05:05:21
  • 701 CryptoBridge $0.323921
    ₩423
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 702 B2BX $0.322243
    ₩420
     $180,943
    ₩2억3601만     0.00 XRP/USDT 2022-07-14 15:43:57
  • 703 B2BX $0.322191
    ₩420
     $393,667
    ₩5억1349만     0.00 XRP/BTC 2022-07-14 15:38:30
  • 704 B2BX $0.320494
    ₩418
     $8,332,888
    ₩108억6925만     0.00 XRP/USD 2022-07-14 15:43:56
  • 705 B2BX $0.320492
    ₩418
     $65,591
    ₩8555만     0.00 XRP/EUR 2022-07-14 15:43:56
  • 706 GokuMarket $0.320388
    ₩418
     $339,114
    ₩4억4233만     0.00 XRP/BTC 2022-07-05 20:28:28
  • 707 GokuMarket $0.320189
    ₩418
     $590,406
    ₩7억7011만     0.00 XRP/ETH 2022-07-05 20:28:28
  • 708 Bitsonic $0.320050
    ₩417
     $0
    ₩384     0.00 XRP/BSC 2021-07-06 19:29:36
  • 709 GokuMarket $0.319869
    ₩417
     $1,030,033
    ₩13억4355만     0.00 XRP/USDT 2022-07-05 20:28:28
  • 710 Bitinka.com $0.319330
    ₩417
     $304,621
    ₩3억9734만     0.00 XRP/USD 2022-06-16 21:46:37
  • 711 Atomars $0.319267
    ₩416
     $14
    ₩17,609     0.00 XRP/PAX 2020-12-31 04:41:26
  • 712 Bitinka.com $0.317896
    ₩415
     $310,942
    ₩4억0558만     0.00 XRP/EUR 2022-06-16 21:46:37
  • 713 BW.com $0.316840
    ₩413
     $901,888
    ₩11억7640만     0.00 XRP/BTC 2021-01-29 18:03:10
  • 714 Koinbazar $0.316611
    ₩413
     $30,687
    ₩4002만     0.00 XRP/BTC 2022-07-13 20:18:47
  • 715 Catex $0.312630
    ₩408
     $0
    ₩227     0.00 XRP/CATT 2019-11-09 20:34:46
  • 716 Coinsuper $0.312439
    ₩408
     $4,023
    ₩5,248,057     0.00 XRP/CEN 2019-07-22 19:04:28
  • 717 COSS $0.309582
    ₩404
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 718 C2CX $0.307487
    ₩401
     $13,910
    ₩1814만     0.00 XRP/PAX 2019-05-09 11:18:30
  • 719 Coinbase Pro $0.302673
    ₩395
     $4,742,015
    ₩61억8539만     0.00 XRP/EUR 2021-01-20 03:05:09
  • 720 Coinbase Pro $0.302620
    ₩395
     $4,595,970
    ₩59억9489만     0.00 XRP/GBP 2021-01-20 03:05:07
  • 721 Coinbase Pro $0.302517
    ₩395
     $7,593,692
    ₩99억0506만     0.00 XRP/BTC 2021-01-20 03:05:10
  • 722 OmniTrade $0.302447
    ₩395
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 723 Coinbase Pro $0.302300
    ₩394
     $7582만
    ₩989억0398만     0.00 XRP/USD 2021-01-20 03:05:03
  • 724 Binance US $0.302193
    ₩394
     $171,028
    ₩2억2308만     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 725 Altilly $0.301238
    ₩393
     $142
    ₩185,261     0.00 XRP/BTC 2020-12-25 12:28:57
  • 726 Binance US $0.300635
    ₩392
     $1,169,395
    ₩15억2533만     0.00 XRP/USDT 2021-01-13 23:57:53
  • 727 CryptoBridge $0.299899
    ₩391
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 728 Binance US $0.298994
    ₩390
     $1,258,600
    ₩16억4169만     0.00 XRP/BTC 2021-01-13 23:57:53
  • 729 DSX Global $0.298895
    ₩390
     $60
    ₩77,937     0.00 XRP/ETH 2020-08-03 21:28:45
  • 730 Binance US $0.297900
    ₩389
     $3,982,553
    ₩51억9476만     0.00 XRP/USD 2021-01-13 23:57:53
  • 731 BW.com $0.295334
    ₩385
     $758,193
    ₩9억8897만     0.00 XRP/ETH 2021-01-29 18:03:18
  • 732 DSX Global $0.293585
    ₩383
     $7
    ₩9,574     0.00 XRP/USDT 2020-08-11 22:17:10
  • 733 FatBTC $0.292269
    ₩381
     $38,698
    ₩5047만     0.00 XRP/DAI 2020-08-03 10:30:00
  • 734 Binance $0.291211
    ₩380
     $5,059
    ₩6,598,821     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 735 OpenOcean $0.288927
    ₩377
     $2
    ₩2,217     0.00 XRP/SHIB 2022-08-18 00:35:25
  • 736 B2BX $0.288894
    ₩377
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 737 Darb Finance $0.287485
    ₩375
     $56,406
    ₩7357만     0.00 XRP/BTC 2019-10-23 21:28:19
  • 738 IDCM $0.287375
    ₩375
     $8831만
    ₩1151억9044만     0.00 XRP/USDT 2020-08-20 14:33:32
  • 739 AEX $0.286924
    ₩374
     $210
    ₩273,398     0.00 XRP/BTC 2019-10-17 17:14:56
  • 740 Eterbase $0.286328
    ₩373
     $200
    ₩261,437     0.00 XRP/BTC 2020-08-20 22:35:48
  • 741 eToroX $0.284292
    ₩371
     $1
    ₩1,112     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 742 Ice3x $0.283220
    ₩369
     $28
    ₩36,079     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 743 AEX $0.282125
    ₩368
     $400
    ₩522,248     0.00 XRP/ETH 2019-10-18 17:33:39
  • 744 Kryptono $0.282040
    ₩368
     $2,789,475
    ₩36억3853만     0.00 XRP/BTC 2019-10-02 15:32:15
  • 745 eToroX $0.281975
    ₩368
     $1
    ₩1,287     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 746 Ovex $0.280056
    ₩365
     $183
    ₩238,115     0.00 XRP/BTC 2020-02-11 06:30:35
  • 747 eToroX $0.280037
    ₩365
     $5,363
    ₩6,995,014     0.00 XRP/USDC 2020-12-29 19:33:28
  • 748 Upbit $0.279675
    ₩365
     $42,062
    ₩5486만     0.00 XRP/ETH 2019-10-25 17:57:15
  • 749 eToroX $0.277710
    ₩362
     $1
    ₩1,396     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 750 ABCC $0.277472
    ₩362
     $33
    ₩42,705     0.00 XRP/BTC 2019-10-02 05:18:54
  • 751 DSX Global $0.277353
    ₩362
     $10
    ₩12,666     0.00 XRP/BTC 2020-08-12 05:58:50
  • 752 XCOEX $0.277070
    ₩361
     $5,523
    ₩7,203,884     0.00 XRP/USD 2020-08-12 11:51:31
  • 753 XCOEX $0.276916
    ₩361
     $56,864
    ₩7417만     0.00 XRP/USDT 2020-08-12 12:38:30
  • 754 Coinbit $0.276484
    ₩361
     $8442만
    ₩1101억2194만     0.00 XRP/KRW 2021-01-26 02:27:18
  • 755 Digifinex $0.276046
    ₩360
     $1238만
    ₩161억6089만     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 756 FCoin $0.275710
    ₩360
     $8,894
    ₩1160만     0.00 XRP/BTC 2020-02-11 00:37:07
  • 757 OmniTrade $0.275683
    ₩360
     $8
    ₩10,787     0.00 XRP/BRL 2019-10-01 20:36:44
  • 758 FCoin $0.275329
    ₩359
     $6,667
    ₩8,696,069     0.00 XRP/ETH 2020-02-11 00:24:04
  • 759 FCoin $0.275304
    ₩359
     $1,203,597
    ₩15억6994만     0.00 XRP/USDT 2020-02-11 00:46:05
  • 760 Coinzest $0.272659
    ₩356
     $4,008
    ₩5,228,426     0.00 XRP/KRW 2019-09-30 22:18:27
  • 761 Ecxx $0.272128
    ₩355
     $9,177
    ₩1197만     0.00 XRP/BTC 2020-02-10 18:11:34
  • 762 FinanceX $0.271407
    ₩354
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 763 Ecxx $0.270977
    ₩353
     $7,976
    ₩1040만     0.00 XRP/USDT 2020-02-10 18:11:31
  • 764 CoinMex $0.270237
    ₩352
     $919,662
    ₩11억9958만     0.00 XRP/USDT 2020-02-10 19:03:07
  • 765 BW.com $0.270093
    ₩352
     $1
    ₩916     0.00 XRP/USDT 2022-12-24 04:51:51
  • 766 COSS $0.269989
    ₩352
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 767 Huobi US (HBUS) $0.269817
    ₩352
     $351
    ₩457,524     0.00 XRP/USDT 2019-10-24 12:26:48
  • 768 Bitcoin.com $0.267259
    ₩349
     $9,315,363
    ₩121억5077만     0.00 XRP/BTC 2019-09-24 12:25:24
  • 769 Bitcoin.com $0.267114
    ₩348
     $9,737
    ₩1270만     0.00 XRP/ETH 2019-09-24 12:16:05
  • 770 Bitcoin.com $0.264862
    ₩345
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 771 Dex-Trade $0.264175
    ₩345
     $8,265
    ₩1078만     0.00 XRP/USD 2019-08-15 19:14:47
  • 772 Worldcore $0.263909
    ₩344
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 773 Bitlish $0.263877
    ₩344
     $0
    ₩344     0.00 XRP/EUR 2020-03-03 09:14:20
  • 774 NLexch $0.262613
    ₩343
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 775 Gibraltar Blockchain Exchange $0.262600
    ₩343
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 776 Worldcore $0.261768
    ₩341
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 777 ABCC $0.260106
    ₩339
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 778 COINX.PRO $0.259183
    ₩338
     $32
    ₩41,362     0.00 XRP/USDT 2019-10-02 15:21:10
  • 779 FUBT $0.258212
    ₩337
     $935,926
    ₩12억2080만     0.00 XRP/BTC 2019-09-06 21:19:49
  • 780 Paro Exchange $0.257914
    ₩336
     $87,426
    ₩1억1403만     0.00 XRP/USDT 2020-11-13 19:37:36
  • 781 Birake $0.256932
    ₩335
     $3,236
    ₩4,221,079     0.00 XRP/USDC 2019-10-02 15:28:36
  • 782 Trade Satoshi $0.256680
    ₩335
     $21
    ₩26,805     0.00 XRP/USDT 2019-10-02 15:31:12
  • 783 Eterbase $0.256519
    ₩335
     $14,188
    ₩1850만     0.00 XRP/EUR 2020-09-08 12:27:04
  • 784 CCXCanada $0.255363
    ₩333
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 785 BITKER $0.255054
    ₩333
     $1979만
    ₩258억2210만     0.00 XRP/USDT 2019-09-02 14:53:58
  • 786 BITKER $0.254837
    ₩332
     $1095만
    ₩142억9122만     0.00 XRP/BTC 2019-09-02 12:35:21
  • 787 CPDAX $0.254449
    ₩332
     $15
    ₩19,957     0.00 XRP/KRW 2019-10-02 00:34:53
  • 788 Bitci $0.254212
    ₩332
     $1
    ₩1,256     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 789 Mandala $0.253962
    ₩331
     $1,474,484
    ₩19억2328만     0.00 XRP/BTC 2019-10-02 07:14:37
  • 790 CryTrEx $0.253560
    ₩331
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 791 XT $0.251971
    ₩329
     $2,153,203
    ₩28억0859만     0.00 XRP/KRW 2020-09-17 14:17:13
  • 792 FinanceX $0.251648
    ₩328
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 793 NLexch $0.251604
    ₩328
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 794 ABCC $0.249898
    ₩326
     $2,126,007
    ₩27억7312만     0.00 XRP/USDT 2019-10-02 15:33:18
  • 795 TokensNet $0.249578
    ₩326
     $14
    ₩17,609     0.00 XRP/EURS 2019-10-02 14:09:26
  • 796 FinanceX $0.248873
    ₩325
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 797 Birake $0.248818
    ₩325
     $3,205
    ₩4,180,044     0.00 XRP/ETH 2019-10-02 15:28:36
  • 798 FatBTC $0.248569
    ₩324
     $3,509,719
    ₩45억7800만     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 799 Gibraltar Blockchain Exchange $0.248507
    ₩324
     $10,294
    ₩1342만     0.00 XRP/ETH 2019-10-02 08:41:54
  • 800 FinanceX $0.248490
    ₩324
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 801 FinanceX $0.247423
    ₩323
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 802 BitAsset $0.246966
    ₩322
     $238,888
    ₩3억1160만     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 803 Mandala $0.246550
    ₩322
     $7,443,331
    ₩97억0893만     0.00 XRP/ETH 2019-10-02 15:28:30
  • 804 Instant Bitex $0.246438
    ₩321
     $249
    ₩325,404     0.00 XRP/USDC 2019-10-02 15:31:39
  • 805 Trade Satoshi $0.246140
    ₩321
     $1,692
    ₩2,206,764     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 806 Instant Bitex $0.245945
    ₩321
     $1,559,210
    ₩20억3380만     0.00 XRP/BTC 2019-10-02 15:31:40
  • 807 SecondBTC $0.245851
    ₩321
     $80,443
    ₩1억0492만     0.00 XRP/BTC 2019-10-02 15:32:34
  • 808 Cezex $0.245850
    ₩321
     $113,874
    ₩1억4853만     0.00 XRP/USD 2019-10-02 15:35:33
  • 809 Birake $0.245801
    ₩321
     $3,446
    ₩4,494,308     0.00 XRP/BTC 2019-10-02 15:28:36
  • 810 CODEX $0.245651
    ₩320
     $154,965
    ₩2억0213만     0.00 XRP/BTC 2019-10-02 15:30:29
  • 811 BitAsset $0.245618
    ₩320
     $272,685
    ₩3억5568만     0.00 XRP/USDT 2021-01-07 02:45:44
  • 812 CoinMex $0.245518
    ₩320
     $436,750
    ₩5억6968만     0.00 XRP/BTC 2019-10-02 15:37:05
  • 813 Paribu $0.245498
    ₩320
     $454,075
    ₩5억9228만     0.00 XRP/TL 2019-10-02 15:32:31
  • 814 Coinlim $0.245386
    ₩320
     $434,409
    ₩5억6663만     0.00 XRP/USDT 2019-10-02 15:39:25
  • 815 CryptoBridge $0.245337
    ₩320
     $95
    ₩123,929     0.00 XRP/BTC 2019-10-02 14:35:45
  • 816 CODEX $0.245313
    ₩320
     $272,900
    ₩3억5596만     0.00 XRP/USDT 2019-10-02 15:30:29
  • 817 ZB Mega $0.245265
    ₩320
     $2,089,369
    ₩27억2533만     0.00 XRP/USDT 2019-10-02 15:37:29
  • 818 SecondBTC $0.245160
    ₩320
     $48,340
    ₩6305만     0.00 XRP/USDT 2019-10-02 15:32:32
  • 819 FTX.us $0.245116
    ₩320
     $104
    ₩135,056     0.00 XRP/USDT 2020-09-29 03:09:00
  • 820 FTX.us $0.245075
    ₩320
     $74
    ₩96,798     0.00 XRP/USD 2020-09-29 03:14:19
  • 821 BitAsset $0.244954
    ₩320
     $259,755
    ₩3억3881만     0.00 XRP/TWD 2021-01-07 02:59:39
  • 822 Allbit $0.243622
    ₩318
     $74
    ₩96,472     0.00 XRP/ETH 2019-10-02 11:53:10
  • 823 BX Thailand $0.243325
    ₩317
     $1,080
    ₩1,409,018     0.00 XRP/THB 2019-10-02 01:01:16
  • 824 Trade Satoshi $0.243251
    ₩317
     $66
    ₩86,480     0.00 XRP/BTC 2019-10-02 13:45:44
  • 825 Trade Satoshi $0.243237
    ₩317
     $2
    ₩2,087     0.00 XRP/ETH 2019-10-02 13:39:44
  • 826 Purcow $0.243224
    ₩317
     $182,126
    ₩2억3756만     0.00 XRP/BTC 2019-10-02 15:37:38
  • 827 Purcow $0.243144
    ₩317
     $195,259
    ₩2억5469만     0.00 XRP/ETH 2019-10-02 15:37:38
  • 828 TokensNet $0.242673
    ₩317
     $7,889
    ₩1028만     0.00 XRP/USDT 2021-01-04 16:25:12
  • 829 CoinEgg $0.242506
    ₩316
     $5,730,408
    ₩74억7463만     0.00 XRP/BTC 2020-03-06 11:59:05
  • 830 eToroX $0.242464
    ₩316
     $5
    ₩6,248     0.00 XRP/EURX 2020-03-07 21:00:45
  • 831 Sistemkoin $0.241852
    ₩315
     $4,534,299
    ₩59억1445만     0.00 XRP/USD 2020-03-06 06:16:34
  • 832 OpenLedger DEX $0.241742
    ₩315
     $24
    ₩31,514     0.00 XRP/BTS 2019-10-02 14:41:26
  • 833 OpenLedger DEX $0.241655
    ₩315
     $12
    ₩15,587     0.00 XRP/BTC 2019-10-02 07:05:05
  • 834 Birake $0.241390
    ₩315
     $3,116
    ₩4,064,319     0.00 XRP/USDT 2019-10-02 15:28:37
  • 835 TOKOK $0.241367
    ₩315
     $1,864,897
    ₩24억3253만     0.00 XRP/CNT 2020-03-06 10:31:33
  • 836 OKEx $0.241301
    ₩315
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 837 IDCM $0.240666
    ₩314
     $2억0057만
    ₩2616억2277만     0.00 XRP/BTC 2020-03-06 11:28:24
  • 838 Dobitrade $0.240642
    ₩314
     $4131만
    ₩538억9223만     0.00 XRP/USDT 2020-03-06 12:03:48
  • 839 Bitoffer $0.240561
    ₩314
     $3,281,936
    ₩42억8089만     0.00 XRP/BTC 2020-03-06 12:02:21
  • 840 Dobitrade $0.240538
    ₩314
     $2163만
    ₩282억1528만     0.00 XRP/BTC 2020-03-06 12:03:48
  • 841 Bitoffer $0.240525
    ₩314
     $9,905,254
    ₩129억2021만     0.00 XRP/USDT 2020-03-06 12:02:20
  • 842 Huobi US (HBUS) $0.240300
    ₩313
     $230,880
    ₩3억0115만     0.00 XRP/USD 2020-03-06 11:03:17
  • 843 Huobi US (HBUS) $0.240238
    ₩313
     $4,340,460
    ₩56억6161만     0.00 XRP/BTC 2020-03-06 11:03:26
  • 844 Eterbase $0.240034
    ₩313
     $4,167
    ₩5,435,001     0.00 XRP/USDT 2020-09-08 12:27:11
  • 845 TokensNet $0.239904
    ₩313
     $3,257
    ₩4,248,276     0.00 XRP/BTC 2021-01-04 16:25:12
  • 846 Sistemkoin $0.239828
    ₩313
     $1240만
    ₩161억7614만     0.00 XRP/BTC 2020-03-06 09:47:17
  • 847 6x $0.239558
    ₩312
     $186,828
    ₩2억4369만     0.00 XRP/BTC 2020-03-06 10:10:51
  • 848 Sistemkoin $0.239122
    ₩312
     $6,284,300
    ₩81억9711만     0.00 XRP/EURO 2020-03-06 09:46:31
  • 849 Sistemkoin $0.238930
    ₩312
     $4638만
    ₩605억0193만     0.00 XRP/TRY 2020-03-06 09:46:39
  • 850 Bitforex $0.238403
    ₩311
     $5,989
    ₩7,811,543     0.00 XRP/ETH 2020-10-30 13:55:59
  • 851 Sistemkoin $0.237976
    ₩310
     $7,548,013
    ₩98억4548만     0.00 XRP/ETH 2020-03-06 08:14:03
  • 852 Indoex $0.235289
    ₩307
     $1174만
    ₩153억2118만     0.00 XRP/ETH 2021-01-05 20:23:58
  • 853 Indoex $0.234950
    ₩306
     $1016만
    ₩132억5684만     0.00 XRP/USDT 2021-01-05 20:24:00
  • 854 Velic $0.234633
    ₩306
     $845
    ₩1,101,784     0.00 XRP/ETH 2019-09-29 23:24:47
  • 855 Allbit $0.234515
    ₩306
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 856 OpenLedger DEX $0.234000
    ₩305
     $3
    ₩3,691     0.00 XRP/ETH 2019-10-02 11:37:37
  • 857 Kryptono $0.233942
    ₩305
     $244,278
    ₩3억1863만     0.00 XRP/ETH 2019-10-02 15:32:15
  • 858 BCEX $0.233430
    ₩304
     $1,601,600
    ₩20억8909만     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 859 OmniTrade $0.233148
    ₩304
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 860 OKCoin $0.232900
    ₩304
     $232,360
    ₩3억0308만     0.00 XRP/USD 2021-01-05 11:57:13
  • 861 Indoex $0.232514
    ₩303
     $2억2938만
    ₩2992억0847만     0.00 XRP/BTC 2021-01-05 20:24:03
  • 862 Bitpanda Pro $0.232404
    ₩303
     $190
    ₩247,702     0.00 XRP/BTC 2020-03-03 08:14:25
  • 863 OmniTrade $0.232299
    ₩303
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 864 Altilly $0.232121
    ₩303
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 865 VCC Exchange $0.231468
    ₩302
     $91
    ₩118,359     0.00 XRP/VND 2020-09-23 20:15:51
  • 866 Indoex $0.231215
    ₩302
     $4,220,993
    ₩55억0578만     0.00 XRP/USDC 2021-01-04 13:03:08
  • 867 BCEX $0.230163
    ₩300
     $5217만
    ₩680억5091만     0.00 XRP/USDT 2020-03-06 12:02:18
  • 868 BitZ $0.229262
    ₩299
     $564,650
    ₩7억3651만     0.00 XRP/BZ 2020-09-08 08:24:56
  • 869 BitMax $0.229007
    ₩299
     $1,420
    ₩1,852,611     0.00 XRP/ETH 2020-09-19 22:29:53
  • 870 Altilly $0.227047
    ₩296
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 871 eToroX $0.225707
    ₩294
     $340,305
    ₩4억4388만     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 872 CBX $0.225109
    ₩294
     $3,732,013
    ₩48억6796만     0.00 XRP/BTC 2020-12-31 01:20:05
  • 873 Siennaswap $0.224767
    ₩293
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 874 Gibraltar Blockchain Exchange $0.223328
    ₩291
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 875 COSS $0.222102
    ₩290
     $84
    ₩109,007     0.00 XRP/BTC 2020-01-08 09:05:28
  • 876 eToroX $0.221536
    ₩289
     $300,564
    ₩3억9204만     0.00 XRP/CADX 2020-01-27 00:22:31
  • 877 OKEx $0.220637
    ₩288
     $38,012
    ₩4958만     0.00 XRP/KRW 2019-12-02 16:09:10
  • 878 Bitrue $0.220368
    ₩287
     $1414만
    ₩184억5462만     0.00 XRP/UST 2022-05-13 10:53:06
  • 879 OOOBTC $0.219675
    ₩287
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 880 Elitex $0.219551
    ₩286
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 881 HBTC $0.219217
    ₩286
     $3994만
    ₩521억0996만     0.00 XRP/USDT 2020-07-28 19:29:33
  • 882 eToroX $0.218884
    ₩286
     $229,227
    ₩2억9899만     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 883 HBTC $0.218588
    ₩285
     $2,069,315
    ₩26억9917만     0.00 XRP/BTC 2020-07-28 19:28:52
  • 884 Idax $0.217949
    ₩284
     $6,683,175
    ₩87억1740만     0.00 XRP/USDT 2019-11-27 15:30:00
  • 885 Idax $0.217945
    ₩284
     $962,503
    ₩12억5547만     0.00 XRP/ETH 2019-11-27 15:31:43
  • 886 HBTC $0.217209
    ₩283
     $1,911,334
    ₩24억9310만     0.00 XRP/ETH 2020-07-28 19:29:33
  • 887 COSS $0.215015
    ₩280
     $189
    ₩246,684     0.00 XRP/ETH 2020-01-08 09:05:26
  • 888 Coinsuper $0.214629
    ₩280
     $38
    ₩49,619     0.00 XRP/ETH 2020-06-15 22:19:33
  • 889 Elitex $0.213665
    ₩279
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 890 COSS $0.213369
    ₩278
     $6,273
    ₩8,182,613     0.00 XRP/USDT 2020-01-08 09:05:27
  • 891 Bvnex $0.213367
    ₩278
     $621,931
    ₩8억1123만     0.00 XRP/USDT 2022-04-26 18:37:19
  • 892 COSS $0.213130
    ₩278
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 893 BITBOX $0.212861
    ₩278
     $14
    ₩18,327     0.00 XRP/ETH 2020-01-17 07:30:36
  • 894 eToroX $0.212829
    ₩278
     $7
    ₩8,883     0.00 XRP/USDT 2020-12-29 18:30:13
  • 895 Chiliz $0.211240
    ₩276
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 896 OpenLedger DEX $0.211156
    ₩275
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 897 BITBOX $0.209445
    ₩273
     $19
    ₩25,409     0.00 XRP/USDT 2020-01-16 03:00:38
  • 898 Digifinex $0.205800
    ₩268
     $196,949
    ₩2억5689만     0.00 XRP/DFT 2020-05-22 19:01:07
  • 899 TokoCrypto $0.203923
    ₩266
     $89,275
    ₩1억1644만     0.00 XRP/IDR 2020-05-20 15:01:02
  • 900 OTCBTC $0.203578
    ₩266
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 901 Gate.io $0.200823
    ₩262
     $47
    ₩61,502     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 902 OpenLedger DEX $0.198494
    ₩259
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 903 Vinex $0.194777
    ₩254
     $14,600
    ₩1904만     0.00 XRP/BTC 2020-07-08 11:27:50
  • 904 Cashierest $0.193276
    ₩252
     $85,167
    ₩1억1109만     0.00 XRP/KRW 2020-03-12 14:54:30
  • 905 Bitsdaq $0.192568
    ₩251
     $898,324
    ₩11억7175만     0.00 XRP/BTC 2020-04-08 10:26:11
  • 906 Bitlish $0.192490
    ₩251
     $2
    ₩2,257     0.00 XRP/BTC 2020-04-01 21:56:20
  • 907 Bitsdaq $0.192347
    ₩251
     $153,672
    ₩2억0044만     0.00 XRP/USDT 2020-04-08 10:16:35
  • 908 COSS $0.191870
    ₩250
     $54
    ₩70,071     0.00 XRP/USD 2020-05-21 23:52:03
  • 909 Bitsdaq $0.191161
    ₩249
     $42,010
    ₩5479만     0.00 XRP/ETH 2020-04-08 09:50:53
  • 910 Worldcore $0.190978
    ₩249
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 911 Koinex $0.190244
    ₩248
     $230,666
    ₩3억0087만     0.00 XRP/INR 2019-06-27 17:31:20
  • 912 Bitexlive $0.190064
    ₩248
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 913 Vindax $0.187094
    ₩244
     $35,628
    ₩4647만     0.00 XRP/BTC 2019-12-25 16:30:14
  • 914 Coinsuper $0.186945
    ₩244
     $187
    ₩243,828     0.00 XRP/BTC 2020-06-23 16:48:04
  • 915 BitRabbit $0.186455
    ₩243
     $4,055
    ₩5,289,889     0.00 XRP/USDT 2020-04-14 23:01:44
  • 916 BTCEXA $0.185612
    ₩242
     $10
    ₩13,318     0.00 XRP/BTC 2020-03-31 17:34:12
  • 917 OKEx Korea $0.182985
    ₩239
     $27,959
    ₩3646만     0.00 XRP/KRW 2020-04-13 14:59:45
  • 918 BITBOX $0.182715
    ₩238
     $1,146
    ₩1,494,624     0.00 XRP/BTC 2020-01-16 10:34:38
  • 919 Indodax $0.181769
    ₩237
     $196
    ₩256,219     0.00 XRP/BTC 2020-07-07 15:34:50
  • 920 COSS $0.179413
    ₩234
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 921 BTCEXA $0.172159
    ₩225
     $42
    ₩54,301     0.00 XRP/USDT 2020-03-31 17:34:40
  • 922 Float SV $0.170649
    ₩223
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 923 STEX $0.165000
    ₩215
     $0
    ₩531     0.00 XRP/USD 2020-07-21 15:22:37
  • 924 Max Maicoin $0.163240
    ₩213
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 925 ZG.com $0.152183
    ₩199
     $1282만
    ₩167억2293만     0.00 XRP/BTC 2020-03-12 20:04:31
  • 926 Velic $0.150600
    ₩196
     $34
    ₩44,792     0.00 XRP/ICX 2020-03-13 14:01:21
  • 927 CoinBene $0.147583
    ₩193
     $1
    ₩1,930     0.00 XRP/BRL 2021-01-12 15:28:00
  • 928 Bitsane $0.141541
    ₩185
     $10,944
    ₩1427만     0.00 XRP/LTC 2019-06-17 20:11:13
  • 929 Bitexlive $0.137210
    ₩179
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 930 Txbit $0.134000
    ₩175
     $15
    ₩18,992     0.00 XRP/USD 2022-11-26 12:21:29
  • 931 Artis Turba $0.128691
    ₩168
     $0
    ₩20     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 932 Bitsane $0.112171
    ₩146
     $14,498
    ₩1891만     0.00 XRP/EUR 2019-06-17 20:17:41
  • 933 Bitsane $0.108670
    ₩142
     $32,115
    ₩4189만     0.00 XRP/BTC 2019-06-17 20:17:41
  • 934 Float SV $0.101793
    ₩133
     $4
    ₩4,644     0.00 XRP/BSV 2020-06-12 17:23:31
  • 935 Bitsane $0.085186
    ₩111
     $1,647
    ₩2,148,354     0.00 XRP/BCH 2019-06-17 19:48:35
  • 936 Chiliz $0.065239
    ₩85.10
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 937 GoPax $0.061224
    ₩79.86
     $3
    ₩3,809     0.00 XRP/USDC 2023-01-26 09:18:56
  • 938 Bitfinex $0.029280
    ₩38.19
     $9,552
    ₩1245만     0.00 XRP/UST 2022-05-23 18:39:05
  • 939 Coinzest $0.024430
    ₩31.87
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 940 Coinbe $0.021617
    ₩28.20
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 941 CredoEx $0.019306
    ₩25.18
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 942 Bitsane $0.016211
    ₩21.14
     $614
    ₩801,046     0.00 XRP/ETH 2019-06-17 20:17:41
  • 943 SatowalletEx $0.003348
    ₩4.37
     $2
    ₩2,322     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 944 Txbit $0.000330
    ₩0.43
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 945 COINX.PRO $0.000240
    ₩0.31
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 946 Liquid $0.000132
    ₩0.17
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 947 CoinEgg $0.000030
    ₩0.04
     $1,171
    ₩1,527,260     0.00 XRP/USDT 2019-10-03 23:28:44
  • 948 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 949 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 950 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 951 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 952 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 953 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 954 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 955 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 956 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 957 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 958 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 959 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 960 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 961 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 962 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 963 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 964 AAX $0.000000
    ₩0.00
     $1,653
    ₩2,155,710     0.00 XRP/ETH 2021-01-12 05:37:04
  • 965 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 966 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 967 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 968 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 969 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 970 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 971 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 972 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 973 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 974 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 975 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 976 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 977 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 978 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 979 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 980 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 981 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23