리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1826조(원)
  • 전체거래량(24h)
  • 126조(원)
  • 점유율
  • [BTC] 43.8% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -1.20%)
0.829665 USD
936 KRW
시가총액 (7위)
38,306,897,994 USD
43조2099억8844만 KRW
유통량
46,205,772,880 xrp
총발행량
100,000,000,000 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZG.com $0.841380
    ₩949
    $3억2722만
    ₩3691억0829만
    10.74% XRP/USDT 2021-06-18 01:30:13
  • 2 Binance $0.832781
    ₩939
    $2억7860만
    ₩3142억6908만
    9.14% XRP/USDT 2021-06-18 02:38:00
  • 3 CoinHe $0.852169
    ₩961
    $2억3257만
    ₩2623억4721만
    7.63% XRP/BTC 2021-06-18 00:48:25
  • 4 Upbit $0.865558
    ₩976
    $2억2440만
    ₩2531억3251만
    7.36% XRP/KRW 2021-06-18 02:41:33
  • 5 Changelly PRO $0.831689
    ₩938
    $2억1209만
    ₩2392억4449만
    6.96% XRP/USDT 2021-06-18 02:46:09
  • 6 Bitrue $0.832705
    ₩939
    $1억9368만
    ₩2184억7783만
    6.36% XRP/USDT 2021-06-18 02:37:32
  • 7 CoinHe $0.850705
    ₩960
    $1억6388만
    ₩1848억5817만
    5.38% XRP/USDT 2021-06-18 00:48:25
  • 8 Huobi Global $0.830546
    ₩937
    $9743만
    ₩1099억1163만
    3.20% XRP/USDT 2021-06-18 02:29:29
  • 9 Bithumb $0.862561
    ₩973
    $6507만
    ₩734억0419만
    2.14% XRP/KRW 2021-06-18 02:27:43
  • 10 COINBIG $1.53
    ₩1,726
    $6100만
    ₩688억1809만
    2.00% XRP/USDT 2021-05-19 11:05:16
  • 11 EXX $0.985365
    ₩1,111
    $5999만
    ₩676억6870만
    1.97% XRP/USDT 2021-05-26 10:43:45
  • 12 Binance $0.833057
    ₩940
    $3560만
    ₩401억5704만
    1.17% XRP/BTC 2021-06-18 02:37:47
  • 13 ZBG $0.831064
    ₩937
    $3506만
    ₩395억5294만
    1.15% XRP/USDT 2021-06-18 02:51:19
  • 14 OKEx $0.829627
    ₩936
    $3247만
    ₩366억3191만
    1.07% XRP/USDT 2021-06-18 02:29:41
  • 15 BitZ $0.831996
    ₩938
    $3104만
    ₩350억1501만
    1.02% XRP/USDT 2021-06-18 02:45:56
  • 16 BiKi $0.831806
    ₩938
    $3036만
    ₩342억5692만
    1.00% XRP/USDT 2021-06-18 02:42:27
  • 17 Digifinex $0.831350
    ₩938
    $3030만
    ₩341억8927만
    0.99% XRP/USDT 2021-06-18 02:45:51
  • 18 BigONE $0.835191
    ₩942
    $2881만
    ₩325억0738만
    0.95% XRP/USDT 2021-06-18 02:35:53
  • 19 BitMart $0.833197
    ₩940
    $2880만
    ₩324억8739만
    0.95% XRP/BTC 2021-06-18 02:33:41
  • 20 KuCoin $0.829687
    ₩936
    $2872만
    ₩324억0610만
    0.94% XRP/USDT 2021-06-18 02:29:38
  • 21 CBX $0.843910
    ₩952
    $2872만
    ₩324억0261만
    0.94% XRP/USDT 2021-06-18 01:41:05
  • 22 BiONE $0.843980
    ₩952
    $2762만
    ₩311억5609만
    0.91% XRP/USDT 2021-06-18 01:40:49
  • 23 Biconomy $0.845863
    ₩954
    $2680만
    ₩302억3401만
    0.88% XRP/USDT 2021-06-18 01:23:32
  • 24 Bitstamp $0.830590
    ₩937
    $2450만
    ₩276억4634만
    0.80% XRP/USD 2021-06-18 02:41:42
  • 25 BitMart $0.834040
    ₩941
    $2426만
    ₩273억6534만
    0.80% XRP/USDT 2021-06-18 02:33:36
  • 26 ZB $0.831679
    ₩938
    $2366만
    ₩266억9111만
    0.78% XRP/USDT 2021-06-18 02:43:35
  • 27 CoinTiger $0.835041
    ₩942
    $2155만
    ₩243억1007만
    0.71% XRP/USDT 2021-06-18 02:35:05
  • 28 Binance $0.832663
    ₩939
    $2079만
    ₩234억6154만
    0.68% XRP/BUSD 2021-06-18 02:29:19
  • 29 Coinone $0.877378
    ₩990
    $2075만
    ₩234억1300만
    0.68% XRP/KRW 2021-06-18 00:48:01
  • 30 WhiteBIT $0.830664
    ₩937
    $2058만
    ₩232억2439만
    0.68% XRP/USDT 2021-06-18 02:24:09
  • 31 DragonEx $0.848485
    ₩957
    $1924만
    ₩217억0822만
    0.63% XRP/USDT 2021-06-18 01:36:30
  • 32 Bitforex $0.831102
    ₩937
    $1766만
    ₩199억2458만
    0.58% XRP/USDT 2021-06-18 02:43:19
  • 33 Bitfinex $0.828910
    ₩935
    $1677만
    ₩189억2275만
    0.55% XRP/USD 2021-06-18 02:33:27
  • 34 BKEX $0.831044
    ₩937
    $1612만
    ₩181억9043만
    0.53% XRP/USDT 2021-06-18 02:24:00
  • 35 BitMart $0.833184
    ₩940
    $1608만
    ₩181억4602만
    0.53% XRP/ETH 2021-06-18 02:33:35
  • 36 BigONE $0.832710
    ₩939
    $1514만
    ₩170억8043만
    0.50% XRP/BTC 2021-06-18 02:35:51
  • 37 Huobi Korea $0.846966
    ₩955
    $1473만
    ₩166억2239만
    0.48% XRP/USDT 2021-06-18 01:34:10
  • 38 Bitbank $0.834269
    ₩941
    $1473만
    ₩166억1904만
    0.48% XRP/JPY 2021-06-18 02:43:19
  • 39 BTC-Alpha $0.831999
    ₩938
    $1459만
    ₩164억6604만
    0.48% XRP/USDT 2021-06-18 02:43:53
  • 40 ProBit $0.848951
    ₩958
    $1405만
    ₩158억5622만
    0.46% XRP/KRW 2021-06-17 04:08:45
  • 41 Gate.io $0.830147
    ₩936
    $1375만
    ₩155억1550만
    0.45% XRP/USDT 2021-06-18 02:29:13
  • 42 Dcoin $0.843426
    ₩951
    $1184만
    ₩133억6598만
    0.39% XRP/USDT 2021-06-18 01:28:27
  • 43 Omgfin $0.831715
    ₩938
    $1175만
    ₩132억6431만
    0.39% XRP/BTC 2021-06-18 02:41:52
  • 44 XT.COM $0.940972
    ₩1,061
    $1087만
    ₩122억6676만
    0.36% XRP/BTC 2021-05-26 01:59:07
  • 45 Vindax $0.848177
    ₩957
    $1060만
    ₩119억5774만
    0.35% XRP/USDT 2021-06-18 01:23:53
  • 46 Huobi Global $0.843262
    ₩951
    $1020만
    ₩115억1022만
    0.33% XRP/BTC 2021-06-18 02:29:30
  • 47 Bitrue $0.832300
    ₩939
    $9,799,517
    ₩110억5380만
    0.32% XRP/BTC 2021-06-18 02:37:32
  • 48 Bitstamp $0.831464
    ₩938
    $9,596,086
    ₩108억2433만
    0.31% XRP/EUR 2021-06-18 02:41:41
  • 49 Catex $0.831841
    ₩938
    $9,402,983
    ₩106억0651만
    0.31% XRP/TRX 2021-06-18 02:48:03
  • 50 Coinsbit $0.842484
    ₩950
    $9,100,962
    ₩102억6583만
    0.30% XRP/BTC 2021-06-18 02:27:18
  • 51 Poloniex $0.830465
    ₩937
    $8,624,442
    ₩97억2832만
    0.28% XRP/BTC 2021-06-18 02:42:10
  • 52 LATOKEN $0.835186
    ₩942
    $8,490,118
    ₩95억7681만
    0.28% XRP/USDT 2021-06-18 02:36:04
  • 53 Hoo.com $0.842340
    ₩950
    $8,213,908
    ₩92억6524만
    0.27% XRP/USDT 2021-06-18 01:44:01
  • 54 Binance $0.832196
    ₩939
    $8,109,099
    ₩91억4702만
    0.27% XRP/ETH 2021-06-18 02:37:16
  • 55 Binance $0.832125
    ₩939
    $7,774,760
    ₩87억6989만
    0.26% XRP/EUR 2021-06-18 02:37:26
  • 56 ZB $0.825051
    ₩931
    $7,695,291
    ₩86억8024만
    0.25% XRP/QC 2021-06-18 02:42:32
  • 57 BtcTurk PRO $0.833152
    ₩940
    $7,476,442
    ₩84억3338만
    0.25% XRP/TRY 2021-06-18 02:35:23
  • 58 FTX $0.830850
    ₩937
    $6,874,001
    ₩77억5383만
    0.23% XRP/USD 2021-06-18 02:29:31
  • 59 Flybit $0.851632
    ₩961
    $6,544,988
    ₩73억8271만
    0.21% XRP/USDT 2021-06-18 01:07:30
  • 60 Digifinex $0.830773
    ₩937
    $6,401,739
    ₩72억2112만
    0.21% XRP/BTC 2021-06-18 02:45:49
  • 61 AEX $0.808646
    ₩912
    $6,197,826
    ₩69억9111만
    0.20% XRP/USDT 2021-06-18 03:02:26
  • 62 Liquid $0.830959
    ₩937
    $6,017,410
    ₩67억8760만
    0.20% XRP/JPY 2021-06-18 02:38:33
  • 63 Bitrue $0.833267
    ₩940
    $5,949,393
    ₩67억1088만
    0.20% XRP/ETH 2021-06-18 02:37:32
  • 64 Kraken $0.831353
    ₩938
    $5,840,964
    ₩65억8857만
    0.19% XRP/EUR 2021-06-18 02:30:32
  • 65 Omgfin $0.832842
    ₩939
    $5,572,089
    ₩62억8528만
    0.18% XRP/USDT 2021-06-18 02:41:52
  • 66 Binance $0.829822
    ₩936
    $5,571,458
    ₩62억8457만
    0.18% XRP/TRY 2021-06-18 02:32:42
  • 67 Binance $0.833132
    ₩940
    $5,432,596
    ₩61억2794만
    0.18% XRP/GBP 2021-06-18 02:23:41
  • 68 OKEx $0.842917
    ₩951
    $4,605,246
    ₩51억9469만
    0.15% XRP/BTC 2021-06-18 02:29:41
  • 69 Chiliz $0.850830
    ₩960
    $4,473,026
    ₩50억4555만
    0.15% XRP/USDT 2021-06-18 01:15:20
  • 70 Bidesk $0.846643
    ₩955
    $4,452,119
    ₩50억2196만
    0.15% XRP/USDT 2021-06-18 01:24:12
  • 71 XT.COM $0.831930
    ₩938
    $4,370,874
    ₩49억3032만
    0.14% XRP/USDT 2021-06-18 02:38:34
  • 72 AEX $0.806369
    ₩910
    $4,327,455
    ₩48억8134만
    0.14% XRP/CNC 2021-06-18 02:51:26
  • 73 Binance $0.834940
    ₩942
    $4,292,605
    ₩48억4203만
    0.14% XRP/USDC 2021-06-18 02:37:08
  • 74 BHEX $0.832727
    ₩939
    $4,276,463
    ₩48억2382만
    0.14% XRP/USDT 2021-06-18 02:42:16
  • 75 GokuMarket $0.833194
    ₩940
    $4,198,424
    ₩47억3580만
    0.14% XRP/BTC 2021-06-18 02:36:02
  • 76 VCC Exchange $0.851195
    ₩960
    $3,908,506
    ₩44억0877만
    0.13% XRP/USDT 2021-06-18 01:09:15
  • 77 CoinBene $0.833833
    ₩941
    $3,749,478
    ₩42억2939만
    0.12% XRP/BTC 2021-06-18 02:53:18
  • 78 Bibox $0.830927
    ₩937
    $3,676,217
    ₩41억4675만
    0.12% XRP/USDT 2021-06-18 02:40:34
  • 79 Paribu $0.830979
    ₩937
    $3,673,094
    ₩41억4323만
    0.12% XRP/TRY 2021-06-18 02:46:30
  • 80 Bitstamp $0.830580
    ₩937
    $3,631,454
    ₩40억9626만
    0.12% XRP/BTC 2021-06-18 02:41:41
  • 81 Binance $0.830283
    ₩937
    $3,517,286
    ₩39억6748만
    0.12% XRP/BNB 2021-06-18 02:37:15
  • 82 Oceanex $0.827618
    ₩934
    $3,486,635
    ₩39억3290만
    0.11% XRP/VET 2021-06-18 02:35:01
  • 83 WhiteBIT $0.841682
    ₩949
    $3,463,465
    ₩39억0677만
    0.11% XRP/BTC 2021-06-18 02:24:09
  • 84 AlterDice $0.831870
    ₩938
    $3,448,339
    ₩38억8970만
    0.11% XRP/USDT 2021-06-18 02:46:24
  • 85 GokuMarket $0.835413
    ₩942
    $3,401,340
    ₩38억3669만
    0.11% XRP/USDT 2021-06-18 02:36:01
  • 86 Kraken $0.829020
    ₩935
    $3,362,596
    ₩37억9299만
    0.11% XRP/USD 2021-06-18 02:30:35
  • 87 GMO Japan $0.833216
    ₩940
    $3,264,875
    ₩36억8276만
    0.11% XRP/JPY 2021-06-18 02:49:38
  • 88 GokuMarket $0.831965
    ₩938
    $3,212,241
    ₩36억2339만
    0.11% XRP/ETH 2021-06-18 02:36:01
  • 89 XT.COM $0.833007
    ₩940
    $3,108,671
    ₩35억0656만
    0.10% XRP/SXC 2021-06-18 02:38:34
  • 90 GDAC $0.896616
    ₩1,011
    $3,026,774
    ₩34억1418만
    0.10% XRP/KRW 2021-06-18 01:23:32
  • 91 Oceanex $0.834309
    ₩941
    $2,977,539
    ₩33억5864만
    0.10% XRP/USDT 2021-06-18 02:35:01
  • 92 Coinsbit $0.828718
    ₩935
    $2,709,047
    ₩30억5579만
    0.09% XRP/USDT 2021-06-18 02:27:18
  • 93 bitFlyer $0.832490
    ₩939
    $2,692,623
    ₩30억3726만
    0.09% XRP/JPY 2021-06-18 02:44:11
  • 94 CoinBene $0.834987
    ₩942
    $2,670,599
    ₩30억1242만
    0.09% XRP/USDT 2021-06-18 02:53:18
  • 95 Korbit $0.864453
    ₩975
    $2,655,657
    ₩29억9556만
    0.09% XRP/KRW 2021-06-18 02:38:34
  • 96 VCC Exchange $0.850651
    ₩960
    $2,624,932
    ₩29억6091만
    0.09% XRP/BTC 2021-06-18 01:09:16
  • 97 ProBit $0.834044
    ₩941
    $2,568,855
    ₩28억9765만
    0.08% XRP/USDT 2021-06-18 02:36:53
  • 98 GoPax $0.862753
    ₩973
    $2,550,143
    ₩28억7654만
    0.08% XRP/KRW 2021-06-18 02:57:25
  • 99 Bitso $0.836554
    ₩944
    $2,473,580
    ₩27억9018만
    0.08% XRP/MXN 2021-06-18 02:34:52
  • 100 AscendEX (BitMax) $0.832086
    ₩939
    $2,378,448
    ₩26억8287만
    0.08% XRP/USDT 2021-06-18 02:32:41
  • 101 VCC Exchange $0.852066
    ₩961
    $2,321,628
    ₩26억1878만
    0.08% XRP/ETH 2021-06-18 01:09:18
  • 102 HitBTC $0.834800
    ₩942
    $2,250,485
    ₩25억3853만
    0.07% XRP/BTC 2021-06-18 02:30:18
  • 103 Bitcoin.com Exchange $0.833392
    ₩940
    $2,227,968
    ₩25억1313만
    0.07% XRP/BTC 2021-06-18 02:35:03
  • 104 Changelly PRO $0.830604
    ₩937
    $2,210,484
    ₩24억9341만
    0.07% XRP/BTC 2021-06-18 02:46:09
  • 105 Hotbit $0.830991
    ₩937
    $2,141,739
    ₩24억1587만
    0.07% XRP/USDT 2021-06-18 02:29:50
  • 106 Bibox $0.830843
    ₩937
    $2,116,535
    ₩23억8744만
    0.07% XRP/BTC 2021-06-18 02:42:29
  • 107 TOKOK $0.830637
    ₩937
    $2,042,843
    ₩23억0431만
    0.07% XRP/ETH 2021-06-18 02:50:42
  • 108 Yunex.io $0.845357
    ₩954
    $2,031,317
    ₩22억9131만
    0.07% XRP/USDT 2021-06-18 01:28:03
  • 109 Bitforex $0.831221
    ₩938
    $1,991,567
    ₩22억4647만
    0.07% XRP/BTC 2021-06-18 02:43:19
  • 110 Bitfinex $0.839321
    ₩947
    $1,884,188
    ₩21억2535만
    0.06% XRP/BTC 2021-06-18 02:20:55
  • 111 Dex-Trade $0.835552
    ₩942
    $1,862,852
    ₩21억0128만
    0.06% XRP/USDT 2021-06-18 02:35:00
  • 112 Bitkub $0.838822
    ₩946
    $1,834,335
    ₩20억6912만
    0.06% XRP/THB 2021-06-18 02:29:31
  • 113 EXMO $0.837415
    ₩945
    $1,762,248
    ₩19억8780만
    0.06% XRP/USD 2021-06-18 02:39:37
  • 114 Poloniex $0.830926
    ₩937
    $1,761,528
    ₩19억8699만
    0.06% XRP/USDT 2021-06-18 02:42:13
  • 115 Phemex $0.833314
    ₩940
    $1,684,789
    ₩19억0043만
    0.06% XRP/USDT 2021-06-18 02:47:14
  • 116 BTCNEXT $0.850670
    ₩960
    $1,676,657
    ₩18억9126만
    0.06% XRP/USDT 2021-06-18 01:14:44
  • 117 BTCNEXT $0.851274
    ₩960
    $1,671,865
    ₩18억8585만
    0.05% XRP/BTC 2021-06-18 01:27:47
  • 118 BW.com $0.831570
    ₩938
    $1,666,380
    ₩18억7966만
    0.05% XRP/USDT 2021-06-18 02:45:02
  • 119 BHEX $0.836140
    ₩943
    $1,608,894
    ₩18억1482만
    0.05% XRP/BTC 2021-06-18 02:43:01
  • 120 Bidesk $0.847926
    ₩956
    $1,581,415
    ₩17억8382만
    0.05% XRP/BTC 2021-06-18 01:07:41
  • 121 Chiliz $0.845449
    ₩954
    $1,576,794
    ₩17억7861만
    0.05% XRP/BTC 2021-06-18 01:15:20
  • 122 Bithumb Global $0.832721
    ₩939
    $1,524,686
    ₩17억1983만
    0.05% XRP/USDT 2021-06-18 02:36:36
  • 123 AAX $0.832852
    ₩939
    $1,514,398
    ₩17억0823만
    0.05% XRP/USDT 2021-06-18 02:36:59
  • 124 Digifinex $0.831193
    ₩938
    $1,471,971
    ₩16억6037만
    0.05% XRP/ETH 2021-06-18 02:45:50
  • 125 Bibox $0.830260
    ₩937
    $1,414,593
    ₩15억9565만
    0.05% XRP/ETH 2021-06-18 02:42:20
  • 126 Hanbitco $0.849825
    ₩959
    $1,376,245
    ₩15억5239만
    0.05% XRP/BTC 2021-06-18 01:31:59
  • 127 Crypto.com Exchange $0.833693
    ₩940
    $1,342,898
    ₩15억1478만
    0.04% XRP/BTC 2021-06-18 02:34:29
  • 128 Bitget $0.830908
    ₩937
    $1,258,520
    ₩14억1960만
    0.04% XRP/USDT 2021-06-18 02:36:26
  • 129 BtcTurk PRO $0.835441
    ₩942
    $1,254,614
    ₩14억1519만
    0.04% XRP/USDT 2021-06-18 02:35:23
  • 130 Nominex $0.830657
    ₩937
    $1,248,548
    ₩14억0835만
    0.04% XRP/USDT 2021-06-18 02:40:08
  • 131 CoinEx $0.834906
    ₩942
    $1,246,886
    ₩14억0648만
    0.04% XRP/USDT 2021-06-18 02:53:36
  • 132 Binance $0.832623
    ₩939
    $1,224,862
    ₩13억8163만
    0.04% XRP/AUD 2021-06-18 02:25:46
  • 133 Binance $0.838982
    ₩946
    $1,224,047
    ₩13억8071만
    0.04% XRP/BRL 2021-06-18 02:37:05
  • 134 FatBTC $0.853644
    ₩963
    $1,180,569
    ₩13억3167만
    0.04% XRP/USDT 2021-06-18 00:56:26
  • 135 Luno $0.851722
    ₩961
    $1,140,227
    ₩12억8617만
    0.04% XRP/ZAR 2021-06-18 02:43:48
  • 136 FatBTC $0.818401
    ₩923
    $1,138,134
    ₩12억8380만
    0.04% XRP/BTC 2021-06-18 00:38:10
  • 137 LATOKEN $0.832815
    ₩939
    $1,119,381
    ₩12억6265만
    0.04% XRP/BTC 2021-06-18 02:36:08
  • 138 CEX.IO $0.831040
    ₩937
    $1,074,742
    ₩12억1230만
    0.04% XRP/USD 2021-06-18 02:30:19
  • 139 Bitstamp $0.831346
    ₩938
    $1,066,789
    ₩12억0333만
    0.04% XRP/GBP 2021-06-18 02:41:41
  • 140 Indodax $0.832571
    ₩939
    $1,054,468
    ₩11억8943만
    0.03% XRP/IDR 2021-06-18 02:42:40
  • 141 KuCoin $0.842817
    ₩951
    $1,046,409
    ₩11억8034만
    0.03% XRP/USDC 2021-06-18 02:29:37
  • 142 BTC-Alpha $0.831789
    ₩938
    $1,012,138
    ₩11억4168만
    0.03% XRP/BTC 2021-06-18 02:47:44
  • 143 FTX $0.829347
    ₩935
    $1,000,775
    ₩11억2886만
    0.03% XRP/USDT 2021-06-18 02:29:31
  • 144 MXC $0.831682
    ₩938
    $998,691
    ₩11억2651만
    0.03% XRP/USDT 2021-06-18 02:41:53
  • 145 Luno $0.838937
    ₩946
    $971,271
    ₩10억9558만
    0.03% XRP/MYR 2021-06-18 02:43:47
  • 146 eToroX $0.840480
    ₩948
    $960,625
    ₩10억8358만
    0.03% XRP/USD 2021-06-18 02:33:37
  • 147 BitHash $0.850850
    ₩960
    $935,943
    ₩10억5573만
    0.03% XRP/USD 2021-06-18 00:38:58
  • 148 KuCoin $0.841765
    ₩950
    $912,516
    ₩10억2931만
    0.03% XRP/BTC 2021-06-18 02:29:38
  • 149 EXMO $0.832039
    ₩939
    $885,272
    ₩9억9858만
    0.03% XRP/USDT 2021-06-18 02:39:40
  • 150 BTCMarkets $0.833669
    ₩940
    $852,203
    ₩9억6128만
    0.03% XRP/AUD 2021-06-18 02:42:31
  • 151 BKEX $0.829355
    ₩936
    $805,619
    ₩9억0873만
    0.03% XRP/ETH 2021-06-18 02:42:18
  • 152 Flybit $0.826681
    ₩932
    $798,083
    ₩9억0023만
    0.03% XRP/BTC 2021-06-18 02:42:44
  • 153 BiONE $0.846999
    ₩955
    $783,636
    ₩8억8393만
    0.03% XRP/BTC 2021-06-18 01:40:50
  • 154 Exrates $0.832362
    ₩939
    $783,607
    ₩8억8390만
    0.03% XRP/USDT 2021-06-18 02:47:21
  • 155 Coinzo $0.841870
    ₩950
    $764,733
    ₩8억6261만
    0.03% XRP/TRY 2021-06-18 01:26:29
  • 156 FinexBox $0.823722
    ₩929
    $732,065
    ₩8억2576만
    0.02% XRP/BTC 2021-06-18 02:36:33
  • 157 Crypto.com Exchange $0.835441
    ₩942
    $694,332
    ₩7억8320만
    0.02% XRP/USDT 2021-06-18 02:34:29
  • 158 Decoin $0.833089
    ₩940
    $687,612
    ₩7억7562만
    0.02% XRP/BTC 2021-06-18 02:35:49
  • 159 AscendEX (BitMax) $0.834635
    ₩941
    $674,514
    ₩7억6084만
    0.02% XRP/BTC 2021-06-18 02:32:40
  • 160 Omgfin $0.830189
    ₩936
    $661,351
    ₩7억4600만
    0.02% XRP/ETH 2021-06-18 02:41:52
  • 161 Decoin $0.836062
    ₩943
    $645,078
    ₩7억2764만
    0.02% XRP/USDT 2021-06-18 02:35:50
  • 162 OKEx $0.842053
    ₩950
    $627,402
    ₩7억0770만
    0.02% XRP/ETH 2021-06-18 02:29:40
  • 163 Kraken $0.832750
    ₩939
    $604,063
    ₩6억8138만
    0.02% XRP/USDT 2021-06-18 02:30:53
  • 164 BitBNS $0.858252
    ₩968
    $588,294
    ₩6억6359만
    0.02% XRP/INR 2021-06-18 03:02:27
  • 165 Bittrex $0.848463
    ₩957
    $585,829
    ₩6억6081만
    0.02% XRP/BTC 2021-06-17 23:20:00
  • 166 B2BX $0.829730
    ₩936
    $582,171
    ₩6억5668만
    0.02% XRP/USD 2021-06-18 02:29:44
  • 167 Catex $0.830058
    ₩936
    $574,315
    ₩6억4782만
    0.02% XRP/BTC 2021-06-18 02:48:49
  • 168 WaultSwap $0.847252
    ₩956
    $563,476
    ₩6억3559만
    0.02% XRP/BUSD 2021-06-18 01:42:35
  • 169 LBank $0.828133
    ₩934
    $556,766
    ₩6억2802만
    0.02% XRP/BTC 2021-06-18 02:37:01
  • 170 LBank $0.832455
    ₩939
    $555,244
    ₩6억2631만
    0.02% XRP/USDT 2021-06-18 02:37:01
  • 171 LBank $0.827272
    ₩933
    $551,939
    ₩6억2258만
    0.02% XRP/ETH 2021-06-18 02:37:01
  • 172 Bitfinex $0.831655
    ₩938
    $539,620
    ₩6억0868만
    0.02% XRP/UST 2021-06-18 02:21:23
  • 173 Kraken $0.834078
    ₩941
    $530,823
    ₩5억9876만
    0.02% XRP/XBT 2021-06-18 02:30:31
  • 174 Huobi Korea $0.870760
    ₩982
    $518,837
    ₩5억8524만
    0.02% XRP/KRW 2021-06-18 01:34:11
  • 175 OKEx $0.843868
    ₩952
    $515,192
    ₩5억8113만
    0.02% XRP/USDK 2021-06-18 02:29:41
  • 176 BiKi $1.17
    ₩1,320
    $508,114
    ₩5억7315만
    0.02% XRP/BTC 2021-05-21 18:40:24
  • 177 EXMO $0.830808
    ₩937
    $504,092
    ₩5억6861만
    0.02% XRP/BTC 2021-06-18 02:39:31
  • 178 Omgfin $0.825751
    ₩931
    $502,541
    ₩5억6686만
    0.02% XRP/UQC 2021-06-18 02:41:52
  • 179 LATOKEN $0.832895
    ₩940
    $485,976
    ₩5억4817만
    0.02% XRP/ETH 2021-06-18 02:36:04
  • 180 BitHash $0.858189
    ₩968
    $483,326
    ₩5억4518만
    0.02% XRP/BTC 2021-06-18 00:39:00
  • 181 Stormgain $0.833453
    ₩940
    $474,583
    ₩5억3532만
    0.02% XRP/USDT 2021-06-18 02:36:57
  • 182 Mercado Bitcoin $0.846449
    ₩955
    $473,192
    ₩5억3375만
    0.02% XRP/BRL 2021-06-18 02:39:48
  • 183 Coinfield $0.829300
    ₩935
    $471,499
    ₩5억3184만
    0.02% XRP/USD 2021-06-18 03:00:32
  • 184 AlterDice $0.830150
    ₩936
    $462,168
    ₩5억2132만
    0.02% XRP/BTC 2021-06-18 02:46:24
  • 185 Luno $0.831217
    ₩938
    $458,961
    ₩5억1770만
    0.02% XRP/XBT 2021-06-18 02:43:47
  • 186 BitHash $0.847318
    ₩956
    $457,099
    ₩5억1560만
    0.01% XRP/RUB 2021-06-18 00:38:58
  • 187 WazirX $0.855965
    ₩966
    $455,705
    ₩5억1403만
    0.01% XRP/INR 2021-06-18 02:39:21
  • 188 Hotbit $0.838595
    ₩946
    $444,989
    ₩5억0194만
    0.01% XRP/ETH 2021-06-18 02:29:47
  • 189 BitBNS $0.831590
    ₩938
    $434,898
    ₩4억9056만
    0.01% XRP/USDT 2021-06-18 03:02:27
  • 190 Vindax $0.856514
    ₩966
    $414,232
    ₩4억6725만
    0.01% XRP/ETH 2021-06-18 01:07:18
  • 191 Coinfield $0.832618
    ₩939
    $413,512
    ₩4억6643만
    0.01% XRP/USDT 2021-06-18 03:00:31
  • 192 Exrates $0.832490
    ₩939
    $405,717
    ₩4억5764만
    0.01% XRP/USD 2021-06-18 02:47:20
  • 193 Dex-Trade $0.835059
    ₩942
    $401,535
    ₩4억5292만
    0.01% XRP/BTC 2021-06-18 02:35:00
  • 194 Bitexlive $0.827511
    ₩933
    $394,717
    ₩4억4523만
    0.01% XRP/BTC 2021-06-18 02:36:57
  • 195 Chiliz $0.856262
    ₩966
    $384,082
    ₩4억3324만
    0.01% XRP/ETH 2021-06-18 01:15:21
  • 196 BHEX $0.835959
    ₩943
    $380,717
    ₩4억2944만
    0.01% XRP/ETH 2021-06-18 02:43:27
  • 197 Bitget $0.832057
    ₩939
    $366,409
    ₩4억1330만
    0.01% XRP/BTC 2021-06-18 02:36:26
  • 198 Bitubu Exchange $0.837273
    ₩944
    $365,398
    ₩4억1216만
    0.01% XRP/USDT 2021-06-18 02:45:40
  • 199 EXMO $0.830062
    ₩936
    $346,343
    ₩3억9067만
    0.01% XRP/RUB 2021-06-18 02:39:36
  • 200 Upbit $0.858872
    ₩969
    $329,231
    ₩3억7137만
    0.01% XRP/BTC 2021-06-18 01:05:50
  • 201 BKEX $0.830843
    ₩937
    $324,865
    ₩3억6644만
    0.01% XRP/BTC 2021-06-18 02:42:18
  • 202 BitHash $0.834214
    ₩941
    $321,060
    ₩3억6215만
    0.01% XRP/EUR 2021-06-18 00:38:59
  • 203 Catex $0.831398
    ₩938
    $312,681
    ₩3억5270만
    0.01% XRP/USDT 2021-06-18 02:48:29
  • 204 Upbit Indonesia $0.845830
    ₩954
    $312,079
    ₩3억5202만
    0.01% XRP/BTC 2021-06-18 01:27:46
  • 205 Bitci $0.843833
    ₩952
    $308,825
    ₩3억4835만
    0.01% XRP/TRY 2021-06-18 01:27:48
  • 206 Currency.com $0.829790
    ₩936
    $307,031
    ₩3억4632만
    0.01% XRP/USD 2021-06-18 02:18:38
  • 207 Bitpanda Pro $0.830035
    ₩936
    $302,804
    ₩3억4156만
    0.01% XRP/EUR 2021-06-18 02:59:08
  • 208 FatBTC $0.870274
    ₩982
    $299,946
    ₩3억3833만
    0.01% XRP/USDC 2021-06-18 00:56:29
  • 209 Bittrex $0.846447
    ₩955
    $295,426
    ₩3억3323만
    0.01% XRP/USDT 2021-06-17 23:02:54
  • 210 Binance $0.829115
    ₩935
    $268,777
    ₩3억0317만
    0.01% XRP/TUSD 2021-06-18 02:23:45
  • 211 Tokenize $0.861498
    ₩972
    $262,727
    ₩2억9635만
    0.01% XRP/MYR 2021-06-18 01:11:31
  • 212 KuCoin $0.842288
    ₩950
    $262,351
    ₩2억9593만
    0.01% XRP/ETH 2021-06-18 02:29:37
  • 213 Bitexlive $0.825479
    ₩931
    $254,681
    ₩2억8727만
    0.01% XRP/USDT 2021-06-18 02:53:13
  • 214 FTX $0.842917
    ₩951
    $253,869
    ₩2억8636만
    0.01% XRP/BTC 2021-06-18 02:29:31
  • 215 ZebPay $0.867562
    ₩979
    $230,909
    ₩2억6046만
    0.01% XRP/INR 2021-06-18 01:34:14
  • 216 Huobi Global $0.843643
    ₩952
    $225,694
    ₩2억5458만
    0.01% XRP/HUSD 2021-06-18 02:29:30
  • 217 Binance $0.837361
    ₩945
    $225,031
    ₩2억5383만
    0.01% XRP/RUB 2021-06-18 02:29:20
  • 218 BitBay $0.831753
    ₩938
    $219,578
    ₩2억4768만
    0.01% XRP/PLN 2021-06-18 02:57:03
  • 219 Hotbit $0.839412
    ₩947
    $219,275
    ₩2억4734만
    0.01% XRP/BTC 2021-06-18 02:27:15
  • 220 Crypto.com Exchange $0.832310
    ₩939
    $219,174
    ₩2억4722만
    0.01% XRP/CRO 2021-06-18 02:34:29
  • 221 Narkasa $0.837065
    ₩944
    $205,622
    ₩2억3194만
    0.01% XRP/TRY 2021-06-18 02:46:23
  • 222 Zipmex $0.836788
    ₩944
    $205,523
    ₩2억3182만
    0.01% XRP/THB 2021-06-18 02:51:10
  • 223 Bitsten $0.847234
    ₩956
    $204,559
    ₩2억3074만
    0.01% XRP/USDT 2021-06-18 01:34:05
  • 224 Aprobit $0.877810
    ₩990
    $201,239
    ₩2억2699만
    0.01% XRP/KRW 2021-06-18 01:33:59
  • 225 Exrates $0.831410
    ₩938
    $192,762
    ₩2억1743만
    0.01% XRP/BTC 2021-06-18 02:47:24
  • 226 BitStorage $0.839895
    ₩947
    $188,111
    ₩2억1218만
    0.01% XRP/BTC 2021-06-18 02:48:36
  • 227 CoinJar Exchange $0.840542
    ₩948
    $186,077
    ₩2억0989만
    0.01% XRP/AUD 2021-06-18 01:39:47
  • 228 Bittrex $0.844700
    ₩953
    $182,944
    ₩2억0635만
    0.01% XRP/USD 2021-06-17 23:02:54
  • 229 Liquid $0.831830
    ₩938
    $180,735
    ₩2억0386만
    0.01% XRP/USD 2021-06-18 02:38:33
  • 230 CoinMetro $0.832394
    ₩939
    $176,624
    ₩1억9923만
    0.01% XRP/EUR 2021-06-18 02:34:19
  • 231 AltcoinTrader $0.861168
    ₩971
    $174,386
    ₩1억9670만
    0.01% XRP/ZAR 2021-06-18 01:53:53
  • 232 Bitsten $0.846495
    ₩955
    $170,224
    ₩1억9201만
    0.01% XRP/BST 2021-06-18 01:34:06
  • 233 ProBit $0.833194
    ₩940
    $169,849
    ₩1억9158만
    0.01% XRP/BTC 2021-06-18 02:36:51
  • 234 Dcoin $0.849323
    ₩958
    $167,103
    ₩1억8849만
    0.01% XRP/BTC 2021-06-18 01:28:27
  • 235 Huobi Korea $0.847076
    ₩955
    $166,801
    ₩1억8815만
    0.01% XRP/BTC 2021-06-18 01:34:10
  • 236 WazirX $0.831949
    ₩938
    $161,733
    ₩1억8243만
    0.01% XRP/USDT 2021-06-18 02:39:21
  • 237 CEX.IO $0.834921
    ₩942
    $160,962
    ₩1억8156만
    0.01% XRP/USDT 2021-06-18 02:30:19
  • 238 Bitubu Exchange $0.824384
    ₩930
    $160,128
    ₩1억8062만
    0.01% XRP/ETH 2021-06-18 02:45:40
  • 239 Nominex $0.832323
    ₩939
    $155,406
    ₩1억7529만
    0.01% XRP/BTC 2021-06-18 02:40:09
  • 240 Independent Reserve $0.834176
    ₩941
    $151,919
    ₩1억7136만
    0.00% XRP/SGD 2021-06-18 02:55:10
  • 241 Independent Reserve $0.833771
    ₩940
    $151,845
    ₩1억7128만
    0.00% XRP/NZD 2021-06-18 02:55:10
  • 242 Independent Reserve $0.833576
    ₩940
    $151,809
    ₩1억7123만
    0.00% XRP/AUD 2021-06-18 02:55:10
  • 243 Independent Reserve $0.833260
    ₩940
    $151,752
    ₩1억7117만
    0.00% XRP/USD 2021-06-18 02:55:10
  • 244 EXMO $0.830541
    ₩937
    $149,743
    ₩1억6890만
    0.00% XRP/ETH 2021-06-18 02:39:44
  • 245 Kraken $0.832735
    ₩939
    $149,627
    ₩1억6877만
    0.00% XRP/CAD 2021-06-18 02:30:29
  • 246 Coinfield $0.830181
    ₩936
    $144,451
    ₩1억6294만
    0.00% XRP/GBP 2021-06-18 03:00:31
  • 247 Kraken $0.833577
    ₩940
    $140,437
    ₩1억5841만
    0.00% XRP/GBP 2021-06-18 02:30:37
  • 248 KuCoin $0.846056
    ₩954
    $135,992
    ₩1억5339만
    0.00% XRP/KCS 2021-06-18 02:29:37
  • 249 BitoPro $0.841030
    ₩949
    $126,668
    ₩1억4288만
    0.00% XRP/TWD 2021-06-18 02:39:41
  • 250 Catex $0.832278
    ₩939
    $124,611
    ₩1억4056만
    0.00% XRP/ETH 2021-06-18 02:48:42
  • 251 CEX.IO $0.831866
    ₩938
    $120,220
    ₩1억3560만
    0.00% XRP/EUR 2021-06-18 02:30:18
  • 252 Coinfield $0.832796
    ₩939
    $117,853
    ₩1억3293만
    0.00% XRP/USDC 2021-06-18 03:00:32
  • 253 NiceHash $0.833312
    ₩940
    $114,567
    ₩1억2923만
    0.00% XRP/BTC 2021-06-18 02:38:24
  • 254 AlterDice $0.830782
    ₩937
    $112,570
    ₩1억2697만
    0.00% XRP/ETH 2021-06-18 02:46:24
  • 255 Bitso $0.831300
    ₩938
    $111,777
    ₩1억2608만
    0.00% XRP/USD 2021-06-18 02:34:52
  • 256 Max Maicoin $0.835100
    ₩942
    $110,363
    ₩1억2448만
    0.00% XRP/TWD 2021-06-18 02:29:34
  • 257 CoinEx $0.833594
    ₩940
    $110,066
    ₩1억2415만
    0.00% XRP/BTC 2021-06-18 02:53:35
  • 258 Biconomy $0.845792
    ₩954
    $109,641
    ₩1억2367만
    0.00% XRP/CAD 2021-06-18 01:23:31
  • 259 Lucent $0.843410
    ₩951
    $107,129
    ₩1억2084만
    0.00% XRP/USD 2021-06-18 01:40:43
  • 260 Coinfield $0.829284
    ₩935
    $100,195
    ₩1억1301만
    0.00% XRP/EUR 2021-06-18 03:00:32
  • 261 NovaDAX $0.840044
    ₩948
    $95,124
    ₩1억0729만
    0.00% XRP/BRL 2021-06-18 02:46:23
  • 262 Dex-Trade $0.826797
    ₩933
    $93,620
    ₩1억0560만
    0.00% XRP/BUSD 2021-06-18 02:35:00
  • 263 Upbit Indonesia $0.842367
    ₩950
    $89,116
    ₩1억0052만
    0.00% XRP/IDR 2021-06-18 01:27:47
  • 264 B2BX $0.831106
    ₩937
    $85,075
    ₩9596만
    0.00% XRP/USDT 2021-06-18 02:48:53
  • 265 TOKOK $0.831023
    ₩937
    $81,550
    ₩9198만
    0.00% XRP/USDT 2021-06-18 02:50:44
  • 266 KuCoin $0.840527
    ₩948
    $81,003
    ₩9137만
    0.00% XRP/TUSD 2021-06-18 02:29:38
  • 267 Poloniex $0.832955
    ₩940
    $76,548
    ₩8634만
    0.00% XRP/USDC 2021-06-18 02:42:08
  • 268 OKEx $0.842713
    ₩951
    $75,694
    ₩8538만
    0.00% XRP/OKB 2021-06-18 02:29:41
  • 269 Huobi Global $0.839747
    ₩947
    $74,489
    ₩8402만
    0.00% XRP/HT 2021-06-18 02:29:29
  • 270 Bitso $0.830884
    ₩937
    $66,292
    ₩7477만
    0.00% XRP/BTC 2021-06-18 02:34:52
  • 271 CEX.IO $0.835121
    ₩942
    $65,843
    ₩7427만
    0.00% XRP/GBP 2021-06-18 02:30:18
  • 272 Dex-Trade $0.833583
    ₩940
    $65,578
    ₩7397만
    0.00% XRP/ETH 2021-06-18 02:34:59
  • 273 Bithumb $0.837876
    ₩945
    $61,593
    ₩6947만
    0.00% XRP/BTC 2021-06-18 02:27:48
  • 274 Virgox $0.845575
    ₩954
    $60,241
    ₩6795만
    0.00% XRP/USDT 2021-06-18 01:40:44
  • 275 BuyUcoin $0.851765
    ₩961
    $59,082
    ₩6664만
    0.00% XRP/INR 2021-06-18 02:36:57
  • 276 Max Maicoin $0.829347
    ₩935
    $58,560
    ₩6605만
    0.00% XRP/USDT 2021-06-18 02:29:34
  • 277 EXMO $0.832468
    ₩939
    $57,993
    ₩6541만
    0.00% XRP/EUR 2021-06-18 02:39:26
  • 278 PantherSwap $0.843673
    ₩952
    $57,964
    ₩6538만
    0.00% XRP/WBNB 2021-06-18 01:58:57
  • 279 EXMO $0.860133
    ₩970
    $56,983
    ₩6427만
    0.00% XRP/UAH 2021-06-18 02:39:15
  • 280 CoinDCX $0.859097
    ₩969
    $56,825
    ₩6409만
    0.00% XRP/INR 2021-06-18 02:53:01
  • 281 Kraken $0.833251
    ₩940
    $54,693
    ₩6169만
    0.00% XRP/ETH 2021-06-18 02:30:39
  • 282 Luno $2.54
    ₩2,865
    $54,172
    ₩6110만
    0.00% XRP/NGN 2021-06-18 02:43:47
  • 283 CoinEx $0.833897
    ₩941
    $53,055
    ₩5984만
    0.00% XRP/USDC 2021-06-18 02:53:36
  • 284 Gate.io $0.830843
    ₩937
    $52,801
    ₩5955만
    0.00% XRP/BTC 2021-06-18 02:42:42
  • 285 Kraken $0.828147
    ₩934
    $51,623
    ₩5823만
    0.00% XRP/AUD 2021-06-18 02:30:53
  • 286 AAX $0.832815
    ₩939
    $50,381
    ₩5682만
    0.00% XRP/BTC 2021-06-18 02:36:59
  • 287 Bittrex $0.850041
    ₩959
    $48,829
    ₩5507만
    0.00% XRP/ETH 2021-06-17 23:02:53
  • 288 BTSE $0.834100
    ₩941
    $48,823
    ₩5507만
    0.00% XRP/USD 2021-06-18 02:35:25
  • 289 ZB $0.831975
    ₩938
    $48,728
    ₩5496만
    0.00% XRP/BTC 2021-06-18 02:43:30
  • 290 CoinJar Exchange $0.844366
    ₩952
    $45,502
    ₩5132만
    0.00% XRP/BTC 2021-06-17 23:34:14
  • 291 Coinsuper $0.844400
    ₩952
    $44,434
    ₩5012만
    0.00% XRP/USD 2021-06-18 01:27:45
  • 292 TradeOgre $0.853379
    ₩963
    $43,306
    ₩4884만
    0.00% XRP/BTC 2021-06-18 01:09:45
  • 293 Upbit $0.826719
    ₩933
    $41,047
    ₩4630만
    0.00% XRP/USDT 2021-06-18 02:41:30
  • 294 Bittrex $0.847054
    ₩955
    $39,577
    ₩4464만
    0.00% XRP/EUR 2021-06-17 23:02:53
  • 295 CoinJar Exchange $0.842207
    ₩950
    $36,984
    ₩4171만
    0.00% XRP/GBP 2021-06-18 01:39:46
  • 296 Upbit Indonesia $0.845868
    ₩954
    $35,797
    ₩4037만
    0.00% XRP/USDT 2021-06-18 01:27:47
  • 297 Nominex $0.831237
    ₩938
    $34,428
    ₩3883만
    0.00% XRP/ETH 2021-06-18 02:40:08
  • 298 Paribu $0.829447
    ₩936
    $34,015
    ₩3836만
    0.00% XRP/USDT 2021-06-18 02:29:44
  • 299 EXMO $0.842908
    ₩951
    $32,556
    ₩3672만
    0.00% XRP/GBP 2021-06-18 02:39:44
  • 300 TOKOK $0.830461
    ₩937
    $30,507
    ₩3441만
    0.00% XRP/BTC 2021-06-18 02:50:43
  • 301 CoinEx $0.831706
    ₩938
    $30,109
    ₩3396만
    0.00% XRP/BCH 2021-06-18 02:53:36
  • 302 Kraken $0.848912
    ₩958
    $29,647
    ₩3344만
    0.00% XRP/JPY 2021-06-18 01:59:50
  • 303 Kuna Exchange $0.843813
    ₩952
    $29,141
    ₩3287만
    0.00% XRP/UAH 2021-06-18 02:31:11
  • 304 Bitbank $0.827052
    ₩933
    $28,589
    ₩3224만
    0.00% XRP/BTC 2021-06-18 02:43:19
  • 305 CEX.IO $0.832557
    ₩939
    $27,245
    ₩3073만
    0.00% XRP/BTC 2021-06-18 02:30:18
  • 306 Currency.com $0.825773
    ₩931
    $26,136
    ₩2948만
    0.00% XRP/EUR 2021-06-18 02:37:35
  • 307 Coinfield $0.827689
    ₩934
    $25,975
    ₩2929만
    0.00% XRP/AED 2021-06-18 03:00:31
  • 308 Zipmex $0.830356
    ₩937
    $25,725
    ₩2901만
    0.00% XRP/IDR 2021-06-18 02:51:10
  • 309 Narkasa $0.836133
    ₩943
    $23,505
    ₩2651만
    0.00% XRP/USDT 2021-06-18 02:46:23
  • 310 CoinMetro $0.833645
    ₩940
    $23,491
    ₩2649만
    0.00% XRP/USD 2021-06-18 02:34:21
  • 311 Zipmex $0.838017
    ₩945
    $23,106
    ₩2606만
    0.00% XRP/SGD 2021-06-18 02:51:10
  • 312 Zipmex $0.830450
    ₩937
    $22,980
    ₩2592만
    0.00% XRP/USD 2021-06-18 02:51:09
  • 313 B2BX $0.829841
    ₩936
    $22,803
    ₩2572만
    0.00% XRP/EUR 2021-06-18 02:29:46
  • 314 Zipmex $0.836632
    ₩944
    $22,737
    ₩2564만
    0.00% XRP/AUD 2021-06-18 02:51:10
  • 315 Cryptology $0.830453
    ₩937
    $22,250
    ₩2509만
    0.00% XRP/BTC 2021-06-18 02:51:08
  • 316 Cryptology $0.830170
    ₩936
    $22,095
    ₩2492만
    0.00% XRP/USD 2021-06-18 02:51:08
  • 317 Cryptology $0.830764
    ₩937
    $21,483
    ₩2423만
    0.00% XRP/EUR 2021-06-18 02:51:08
  • 318 Coinfield $0.828256
    ₩934
    $20,766
    ₩2342만
    0.00% XRP/JPY 2021-06-18 03:00:31
  • 319 NiceHash $0.832831
    ₩939
    $20,197
    ₩2278만
    0.00% XRP/USDT 2021-06-18 02:38:24
  • 320 Liquid $0.830476
    ₩937
    $19,924
    ₩2247만
    0.00% XRP/SGD 2021-06-18 02:38:33
  • 321 BitBay $0.835735
    ₩943
    $19,188
    ₩2164만
    0.00% XRP/USDT 2021-06-18 02:57:02
  • 322 Nominex $0.833981
    ₩941
    $19,153
    ₩2160만
    0.00% XRP/USDC 2021-06-18 02:40:09
  • 323 Binance $0.893612
    ₩1,008
    $18,675
    ₩2106만
    0.00% XRP/PAX 2021-06-10 20:59:46
  • 324 Coinzo $0.804671
    ₩908
    $18,482
    ₩2084만
    0.00% XRP/BTC 2021-06-18 01:26:28
  • 325 YoBit $0.855338
    ₩965
    $17,901
    ₩2019만
    0.00% XRP/BTC 2021-06-18 00:45:40
  • 326 Coinfield $0.839244
    ₩947
    $17,585
    ₩1983만
    0.00% XRP/CAD 2021-06-18 03:00:32
  • 327 Coinzo $0.803483
    ₩906
    $17,014
    ₩1919만
    0.00% XRP/ETH 2021-06-18 01:26:28
  • 328 OKEx $0.845021
    ₩953
    $16,802
    ₩1895만
    0.00% XRP/USDC 2021-06-18 02:29:41
  • 329 Huobi Japan $0.837211
    ₩944
    $16,686
    ₩1882만
    0.00% XRP/JPY 2021-06-18 01:10:58
  • 330 Bitubu Exchange $0.824455
    ₩930
    $16,584
    ₩1870만
    0.00% XRP/BTC 2021-06-18 02:45:42
  • 331 Artis Turba $0.873937
    ₩986
    $16,418
    ₩1851만
    0.00% XRP/ZAR 2021-06-18 01:19:46
  • 332 Dex-Trade $0.839386
    ₩947
    $12,652
    ₩1427만
    0.00% XRP/USDC 2021-06-18 02:35:00
  • 333 B2BX $0.837625
    ₩945
    $12,586
    ₩1419만
    0.00% XRP/BTC 2021-06-18 02:48:50
  • 334 Satang Pro $0.851781
    ₩961
    $12,491
    ₩1408만
    0.00% XRP/THB 2021-06-18 01:41:03
  • 335 WazirX $0.830051
    ₩936
    $10,140
    ₩1143만
    0.00% XRP/WRX 2021-06-18 02:39:21
  • 336 BtcTurk PRO $0.828542
    ₩935
    $9,698
    ₩1093만
    0.00% XRP/BTC 2021-06-18 02:35:23
  • 337 BitBay $0.825661
    ₩931
    $8,431
    ₩9,510,498
    0.00% XRP/BTC 2021-06-18 02:41:51
  • 338 CREX24 $0.850164
    ₩959
    $7,783
    ₩8,779,580
    0.00% XRP/BTC 2021-06-18 01:21:43
  • 339 Currency.com $0.827848
    ₩934
    $7,509
    ₩8,469,641
    0.00% XRP/BYN 2021-06-18 02:37:35
  • 340 Liquid $0.832933
    ₩940
    $7,454
    ₩8,407,657
    0.00% XRP/BTC 2021-06-18 02:38:33
  • 341 Lykke $0.854580
    ₩964
    $7,035
    ₩7,935,941
    0.00% 463B1B32-B… 2021-06-17 18:06:19
  • 342 BitStorage $0.869939
    ₩981
    $6,858
    ₩7,736,049
    0.00% XRP/UAH 2021-06-18 02:48:36
  • 343 Poloniex $0.830389
    ₩937
    $6,351
    ₩7,163,840
    0.00% XRP/TRX 2021-06-18 02:42:08
  • 344 YoBit $0.886000
    ₩999
    $6,001
    ₩6,769,346
    0.00% XRP/USD 2021-06-18 01:05:30
  • 345 Huobi Korea $0.848666
    ₩957
    $5,672
    ₩6,398,247
    0.00% XRP/HT 2021-06-18 01:34:12
  • 346 Braziliex $0.883982
    ₩997
    $5,534
    ₩6,242,042
    0.00% XRP/BRL 2021-05-29 12:06:54
  • 347 Currency.com $0.819282
    ₩924
    $5,444
    ₩6,140,951
    0.00% XRP/RUB 2021-06-18 02:37:35
  • 348 C2CX $1.41
    ₩1,590
    $5,329
    ₩6,011,356
    0.00% XRP/USDT 2021-06-10 00:56:34
  • 349 Tokenize $0.845000
    ₩953
    $5,271
    ₩5,945,921
    0.00% XRP/USD 2021-06-18 01:11:33
  • 350 BTC Trade UA $0.846759
    ₩955
    $4,610
    ₩5,199,741
    0.00% XRP/UAH 2021-06-18 01:42:35
  • 351 Liquid $0.829515
    ₩936
    $4,514
    ₩5,091,702
    0.00% XRP/EUR 2021-06-18 02:38:33
  • 352 HitBTC $0.834368
    ₩941
    $3,649
    ₩4,116,550
    0.00% XRP/ETH 2021-06-18 02:30:18
  • 353 Changelly PRO $0.832840
    ₩939
    $3,643
    ₩4,108,925
    0.00% XRP/ETH 2021-06-18 02:46:09
  • 354 Bitcoin.com Exchange $0.832435
    ₩939
    $3,641
    ₩4,107,018
    0.00% XRP/ETH 2021-06-18 02:35:03
  • 355 Atomars $0.952188
    ₩1,074
    $3,525
    ₩3,976,115
    0.00% XRP/USDT 2021-06-08 16:10:34
  • 356 KuCoin $0.835884
    ₩943
    $3,354
    ₩3,783,746
    0.00% XRP/PAX 2021-06-18 02:29:38
  • 357 Kuna Exchange $0.828952
    ₩935
    $2,692
    ₩3,036,687
    0.00% XRP/USDT 2021-06-18 02:31:12
  • 358 NovaDAX $0.841691
    ₩949
    $2,629
    ₩2,965,736
    0.00% XRP/USDT 2021-06-18 01:55:32
  • 359 Currency.com $0.825102
    ₩931
    $2,578
    ₩2,908,400
    0.00% XRP/BTC 2021-06-18 02:37:35
  • 360 ChainEX $0.852430
    ₩962
    $2,537
    ₩2,861,656
    0.00% XRP/ZAR 2021-06-18 02:42:25
  • 361 CREX24 $0.848786
    ₩957
    $2,467
    ₩2,783,237
    0.00% XRP/USDT 2021-06-18 01:21:45
  • 362 Exrates $0.836419
    ₩943
    $2,360
    ₩2,662,204
    0.00% XRP/TUSD 2021-06-18 02:47:23
  • 363 BTCMarkets $0.840617
    ₩948
    $1,869
    ₩2,108,516
    0.00% XRP/BTC 2021-06-18 00:28:21
  • 364 Bitpanda Pro $0.849399
    ₩958
    $1,670
    ₩1,883,346
    0.00% XRP/CHF 2021-06-18 01:55:10
  • 365 CoinMetro $0.833614
    ₩940
    $1,657
    ₩1,869,528
    0.00% XRP/GBP 2021-06-18 02:34:20
  • 366 ViteX $0.855545
    ₩965
    $1,592
    ₩1,796,253
    0.00% XRP/BTC 2021-06-18 01:28:14
  • 367 Huobi Japan $0.854022
    ₩963
    $1,539
    ₩1,736,210
    0.00% XRP/HT 2021-06-17 20:46:14
  • 368 WazirX $0.825128
    ₩931
    $1,340
    ₩1,511,525
    0.00% XRP/BTC 2021-06-18 02:39:21
  • 369 Bitubu Exchange $1.51
    ₩1,703
    $1,317
    ₩1,485,231
    0.00% XRP/TRY 2021-05-19 08:59:32
  • 370 Bitstamp $0.841172
    ₩949
    $1,222
    ₩1,378,827
    0.00% XRP/PAX 2021-06-18 01:49:38
  • 371 SatoExchange $1.24
    ₩1,399
    $1,170
    ₩1,319,844
    0.00% XRP/BTC 2021-06-18 00:28:21
  • 372 STEX $0.886111
    ₩1,000
    $1,042
    ₩1,175,077
    0.00% XRP/BTC 2021-06-18 02:11:27
  • 373 Lykke $0.845458
    ₩954
    $1,010
    ₩1,139,106
    0.00% 463B1B32-B… 2021-06-18 01:34:57
  • 374 Velic $0.839683
    ₩947
    $974
    ₩1,098,701
    0.00% XRP/BTC 2021-06-17 10:07:28
  • 375 BitBay $0.822146
    ₩927
    $968
    ₩1,091,448
    0.00% XRP/EUR 2021-06-18 02:41:51
  • 376 NiceHash $0.850701
    ₩960
    $897
    ₩1,012,353
    0.00% XRP/USDC 2021-06-18 01:16:49
  • 377 Changelly PRO $0.844109
    ₩952
    $819
    ₩924,065
    0.00% XRP/DAI 2021-06-18 02:29:19
  • 378 HitBTC $0.837532
    ₩945
    $813
    ₩916,868
    0.00% XRP/DAI 2021-06-18 02:32:36
  • 379 YoBit $0.862056
    ₩972
    $803
    ₩906,299
    0.00% XRP/ETH 2021-06-18 01:04:40
  • 380 Tokenize $0.852765
    ₩962
    $696
    ₩784,656
    0.00% XRP/SGD 2021-06-17 18:33:31
  • 381 Kuna Exchange $0.870153
    ₩982
    $679
    ₩766,089
    0.00% XRP/RUB 2021-06-18 02:13:24
  • 382 STEX $0.874343
    ₩986
    $612
    ₩690,051
    0.00% XRP/USDT 2021-06-18 02:11:26
  • 383 CoinMetro $0.834016
    ₩941
    $610
    ₩688,077
    0.00% XRP/BTC 2021-06-18 02:34:19
  • 384 Lykke $0.860122
    ₩970
    $603
    ₩679,786
    0.00% 463B1B32-B… 2021-06-17 18:06:13
  • 385 ZebPay $0.913384
    ₩1,030
    $595
    ₩671,146
    0.00% XRP/USDT 2021-06-16 23:05:39
  • 386 ZebPay $0.902237
    ₩1,018
    $588
    ₩662,956
    0.00% XRP/EUR 2021-06-17 22:33:14
  • 387 BitBay $0.868580
    ₩980
    $553
    ₩624,221
    0.00% XRP/ETH 2021-06-18 00:34:40
  • 388 Velic $0.831730
    ₩938
    $466
    ₩525,386
    0.00% XRP/USDT 2021-06-17 10:07:28
  • 389 ZebPay $0.834991
    ₩942
    $405
    ₩456,748
    0.00% XRP/AUD 2021-06-17 23:02:42
  • 390 ChainEX $0.884979
    ₩998
    $403
    ₩454,785
    0.00% XRP/BTC 2021-06-16 16:47:16
  • 391 Huobi Japan $0.846714
    ₩955
    $387
    ₩436,568
    0.00% XRP/BTC 2021-06-18 01:44:22
  • 392 HitBTC $0.833133
    ₩940
    $360
    ₩405,604
    0.00% XRP/BCH 2021-06-18 02:33:19
  • 393 Bitcoin.com Exchange $0.832473
    ₩939
    $359
    ₩405,289
    0.00% XRP/BCH 2021-06-18 02:35:04
  • 394 Txbit $5.21
    ₩5,877
    $354
    ₩399,231
    0.00% XRP/ETH 2021-05-25 23:34:55
  • 395 Braziliex $1.72
    ₩1,940
    $350
    ₩395,340
    0.00% XRP/BTC 2021-05-27 23:19:19
  • 396 NovaDAX $0.852727
    ₩962
    $338
    ₩380,901
    0.00% XRP/BTC 2021-06-18 00:31:19
  • 397 Coinfalcon $0.914562
    ₩1,032
    $293
    ₩330,942
    0.00% XRP/BTC 2021-06-17 23:20:49
  • 398 YoBit $0.874292
    ₩986
    $280
    ₩315,354
    0.00% XRP/DOGE 2021-06-17 23:23:51
  • 399 Zipmex $0.832875
    ₩939
    $251
    ₩282,845
    0.00% XRP/USDT 2021-06-18 02:51:09
  • 400 Tokenize $0.854579
    ₩964
    $249
    ₩280,544
    0.00% XRP/BTC 2021-06-18 01:11:31
  • 401 BitBay $0.878426
    ₩991
    $209
    ₩235,920
    0.00% XRP/GBP 2021-06-17 23:03:04
  • 402 YoBit $0.862713
    ₩973
    $204
    ₩229,581
    0.00% XRP/WAVES 2021-06-18 01:21:35
  • 403 HitBTC $0.830194
    ₩936
    $201
    ₩226,806
    0.00% XRP/HIT 2021-06-18 00:50:31
  • 404 Huobi Indonesia $0.845972
    ₩954
    $144
    ₩162,070
    0.00% XRP/USDT 2021-06-18 01:24:01
  • 405 Tokenize $0.848185
    ₩957
    $99
    ₩111,480
    0.00% XRP/ETH 2021-06-18 01:11:33
  • 406 Atomars $0.865056
    ₩976
    $95
    ₩107,306
    0.00% XRP/BTC 2021-06-08 16:10:32
  • 407 Lykke $0.827452
    ₩933
    $94
    ₩106,449
    0.00% 463B1B32-B… 2021-06-13 21:01:02
  • 408 BITEXBOOK $1.03
    ₩1,162
    $75
    ₩84,611
    0.00% XRP/USD 2021-06-17 23:17:04
  • 409 Txbit $1.10
    ₩1,241
    $75
    ₩84,397
    0.00% XRP/BTC 2021-06-04 16:08:53
  • 410 BITEXBOOK $0.844952
    ₩953
    $72
    ₩81,622
    0.00% XRP/BTC 2021-06-17 23:17:05
  • 411 YoBit $0.866601
    ₩978
    $71
    ₩79,896
    0.00% XRP/USDT 2021-06-18 00:29:20
  • 412 BITEXBOOK $0.865746
    ₩977
    $64
    ₩71,808
    0.00% XRP/UAH 2021-06-17 23:17:05
  • 413 BITEXBOOK $0.840448
    ₩948
    $63
    ₩71,255
    0.00% XRP/RUB 2021-06-17 23:17:04
  • 414 SatoExchange $35.63
    ₩40,190
    $61
    ₩69,135
    0.00% XRP/SATX 2021-05-24 03:18:04
  • 415 BITEXBOOK $0.846531
    ₩955
    $61
    ₩68,289
    0.00% XRP/USDT 2021-06-17 23:17:05
  • 416 BITEXBOOK $0.855257
    ₩965
    $60
    ₩68,199
    0.00% XRP/ETH 2021-06-17 23:17:04
  • 417 Lykke $0.857972
    ₩968
    $57
    ₩64,442
    0.00% 463B1B32-B… 2021-06-17 18:06:08
  • 418 Atomars $0.858797
    ₩969
    $54
    ₩60,946
    0.00% XRP/TUSD 2021-06-08 16:10:34
  • 419 Bitsonic $0.685113
    ₩773
    $53
    ₩60,280
    0.00% XRP/KRW 2021-06-17 13:09:46
  • 420 BitBay $0.840000
    ₩948
    $53
    ₩59,693
    0.00% XRP/USD 2021-06-18 00:15:57
  • 421 Atomars $0.860645
    ₩971
    $42
    ₩47,906
    0.00% XRP/ETH 2021-06-08 16:10:35
  • 422 Liquid $0.828108
    ₩934
    $26
    ₩29,587
    0.00% XRP/QASH 2021-06-18 02:38:32
  • 423 BTC-Alpha $0.850109
    ₩959
    $25
    ₩27,828
    0.00% XRP/USD 2021-06-17 20:20:13
  • 424 HitBTC $0.832707
    ₩939
    $20
    ₩22,267
    0.00% XRP/EOS 2021-06-18 02:31:46
  • 425 Bgogo $0.752384
    ₩849
    $15
    ₩17,416
    0.00% XRP/USDT 2021-06-16 05:01:16
  • 426 Coinsbank $0.980000
    ₩1,105
    $14
    ₩16,142
    0.00% XRP/USD 2021-06-07 03:13:20
  • 427 Atomars $0.960750
    ₩1,084
    $9
    ₩10,389
    0.00% XRP/USDC 2021-06-08 16:10:33
  • 428 Huobi Indonesia $1.01
    ₩1,139
    $8
    ₩9,464
    0.00% XRP/BTC 2021-06-02 12:25:54
  • 429 SatoExchange $0.758511
    ₩856
    $7
    ₩7,637
    0.00% XRP/DOGE 2021-05-26 14:14:16
  • 430 SatoExchange $0.982909
    ₩1,109
    $5
    ₩6,193
    0.00% XRP/ETH 2021-06-05 08:09:18
  • 431 YoBit $0.839721
    ₩947
    $4
    ₩4,174
    0.00% XRP/YO 2021-06-17 23:23:55
  • 432 SatoExchange $0.750132
    ₩846
    $1
    ₩1,624
    0.00% XRP/USDT 2021-05-29 03:26:44
  • 433 CREX24 $0.865999
    ₩977
    $1
    ₩1,173
    0.00% XRP/ETH 2021-06-17 11:57:15
  • 434 HitBTC $0.841873
    ₩950
    $1
    ₩760
    0.00% XRP/EURS 2021-06-17 08:01:00
  • 435 Coindeal $0.865422
    ₩976
    $0
    ₩556
    0.00% XRP/BTC 2021-06-17 22:05:36
  • 436 Bitsonic $0.454831
    ₩513
    $0
    ₩410
    0.00% XRP/BSC 2021-06-09 13:20:27
  • 437 Coinsbank $1.79
    ₩2,019
    $0
    ₩202
    0.00% XRP/EUR 2021-05-19 19:49:30
  • 438 AlterDice $1,805.34
    ₩2,036,414
    $0
    ₩0
    0.00% XRP/USDC 2021-06-06 15:46:37
  • 439 WaultSwap $0.970252
    ₩1,094
    $0
    ₩0
    0.00% XRP/WBNB 2021-06-11 23:25:58
  • 440 WaultSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% XRP/USDT 2021-06-10 16:33:11
오래동안 업데이트가 안된 마켓 목록
  • 441 OpenLedger DEX $267,600.00
    ₩301,851,455
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 442 Altilly $10.37
    ₩11,697
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 443 Simex $5.29
    ₩5,967
    $21
    ₩23,846
    0.00 XRP/BTC 2021-05-09 13:03:22
  • 444 Paro Exchange $3.00
    ₩3,384
    $52
    ₩59,028
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 445 Sistemkoin $1.91
    ₩2,154
    $700,563
    ₩7억9023만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 446 CoinTiger $1.59
    ₩1,794
    $5,081,939
    ₩57억3240만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 447 CoinTiger $1.59
    ₩1,794
    $301,127
    ₩3억3966만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 448 C2CX $1.52
    ₩1,715
    $1,564
    ₩1,763,722
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 449 Simex $1.50
    ₩1,692
    $108
    ₩121,823
    0.00 XRP/USDT 2021-05-10 17:41:24
  • 450 LakeBTC $1.49
    ₩1,681
    $9
    ₩10,558
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 451 Vinex $1.47
    ₩1,658
    $484
    ₩545,938
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 452 C2CX $1.47
    ₩1,658
    $62
    ₩69,620
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 453 NLexch $1.45
    ₩1,636
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 454 OKEx Korea $1.41
    ₩1,590
    $1,359
    ₩1,532,799
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 455 OKEx Korea $1.40
    ₩1,579
    $1,493
    ₩1,684,345
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 456 CoinHe $1.39
    ₩1,568
    $46,643
    ₩5261만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 457 AlterDice $1.34
    ₩1,512
    $2,356,436
    ₩26억5804만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 458 Thodex $1.30
    ₩1,466
    $4,528,846
    ₩51억0851만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 459 Thodex $1.25
    ₩1,410
    $1737만
    ₩195억9512만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 460 Thodex $1.25
    ₩1,410
    $2664만
    ₩300억5459만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 461 OKEx Korea $1.08
    ₩1,218
    $18
    ₩20,033
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 462 BuyUcoin $0.997667
    ₩1,125
    $56,080
    ₩6325만
    0.00 XRP/USDT 2021-04-10 04:32:05
  • 463 Vebitcoin $0.970329
    ₩1,095
    $5,446,476
    ₩61억4359만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 464 Bitci $0.969471
    ₩1,094
    $25,618
    ₩2889만
    0.00 XRP/CHFT 2021-04-06 21:06:06
  • 465 Zebpay $0.745939
    ₩841
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 466 BIG markets $0.685864
    ₩774
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 467 Bankera $0.639203
    ₩721
    $14
    ₩15,939
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 468 EXMO $0.635435
    ₩717
    $20,967
    ₩2365만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 469 Bankera $0.635005
    ₩716
    $71
    ₩80,223
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 470 Bitubu Exchange $0.630605
    ₩711
    $184,778
    ₩2억0842만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 471 Bankera $0.630351
    ₩711
    $17
    ₩18,984
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 472 Bankera $0.624608
    ₩705
    $53
    ₩59,885
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 473 Bankera $0.612705
    ₩691
    $53
    ₩60,336
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 474 GoPax $0.600715
    ₩678
    $3,101
    ₩3,497,743
    0.00 XRP/BTC 2021-03-10 17:58:18
  • 475 OTCBTC $0.600513
    ₩677
    $30
    ₩33,964
    0.00 XRP/USDT 2021-04-07 18:50:03
  • 476 Bitci $0.598845
    ₩675
    $29,736
    ₩3354만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 477 NovaDAX $0.588084
    ₩663
    $29
    ₩32,238
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 478 Bankera $0.581258
    ₩656
    $11
    ₩12,194
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 479 ANX $0.580358
    ₩655
    $116
    ₩130,926
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 480 Beaxy $0.575563
    ₩649
    $7
    ₩7,919
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 481 BIG markets $0.575245
    ₩649
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 482 Altilly $0.574143
    ₩648
    $1
    ₩991
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 483 BIG markets $0.566026
    ₩638
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 484 Binance $0.559685
    ₩631
    $968,544
    ₩10억9251만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 485 Float SV $0.533727
    ₩602
    $24
    ₩26,655
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 486 Bankera $0.532782
    ₩601
    $109
    ₩123,414
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 487 Livecoin $0.503464
    ₩568
    $2,125,290
    ₩23억9731만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 488 Livecoin $0.500341
    ₩564
    $4,417
    ₩4,982,320
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 489 Livecoin $0.496732
    ₩560
    $879
    ₩991,259
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 490 Coinbe $0.489897
    ₩553
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 491 Livecoin $0.484110
    ₩546
    $9,262
    ₩1044만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 492 GoPax $0.475691
    ₩537
    $36
    ₩40,788
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 493 KuCoin $0.456756
    ₩515
    $12,579
    ₩1418만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 494 CoinDirect $0.454271
    ₩512
    $7
    ₩8,201
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 495 CoinAll $0.454187
    ₩512
    $2,174
    ₩2,451,934
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 496 CoinAll $0.453367
    ₩511
    $1,281
    ₩1,444,623
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 497 Livecoin $0.450282
    ₩508
    $459
    ₩517,761
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 498 Trade Satoshi $0.445820
    ₩503
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 499 Huobi Korea $0.445155
    ₩502
    $1,042,743
    ₩11억7620만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 500 Huobi Korea $0.438453
    ₩495
    $2,514
    ₩2,835,689
    0.00 XRP/HT 2019-06-21 16:42:25
  • 501 Huobi Korea $0.437720
    ₩494
    $737,059
    ₩8억3139만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 502 Huobi Korea $0.437608
    ₩494
    $2,323,239
    ₩26억2060만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 503 Koinx $0.437308
    ₩493
    $97
    ₩108,863
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 504 BIG markets $0.433509
    ₩489
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 505 Koinx $0.428376
    ₩483
    $296
    ₩334,270
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 506 C2CX $0.425504
    ₩480
    $379,333
    ₩4억2788만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 507 BIG markets $0.421472
    ₩475
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 508 Ice3x $0.415373
    ₩469
    $4
    ₩4,681
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 509 CryTrEx $0.412249
    ₩465
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 510 LiteBit $0.392936
    ₩443
    $42,924
    ₩4841만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 511 Coinbe $0.392613
    ₩443
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 512 SatowalletEx $0.392385
    ₩443
    $0
    ₩78
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 513 CoinDirect $0.387719
    ₩437
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 514 COINBIG $0.385041
    ₩434
    $2
    ₩2,504
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 515 Coinhub $0.383032
    ₩432
    $25,460
    ₩2871만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 516 Coinzest $0.382245
    ₩431
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 517 Gibraltar Blockchain Exchange $0.380943
    ₩430
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 518 Gibraltar Blockchain Exchange $0.369151
    ₩416
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 519 ACX $0.368590
    ₩416
    $5
    ₩5,696
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 520 FinanceX $0.366440
    ₩413
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 521 GDAC $0.362902
    ₩409
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 522 DSX Global $0.360000
    ₩406
    $192
    ₩216,282
    0.00 XRP/USD 2020-08-10 18:26:17
  • 523 Altilly $0.354243
    ₩400
    $761
    ₩858,551
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 524 eToroX $0.354104
    ₩399
    $7
    ₩7,986
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 525 Altilly $0.352420
    ₩398
    $6
    ₩6,305
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 526 BIG markets $0.352150
    ₩397
    $7,093
    ₩8,000,474
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 527 DSX Global $0.351875
    ₩397
    $252
    ₩284,706
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 528 eToroX $0.341719
    ₩385
    $10
    ₩10,964
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 529 BitMart $0.337865
    ₩381
    $0
    ₩305
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 530 StellarTerm $0.337114
    ₩380
    $621
    ₩700,293
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 531 OpenLedger DEX $0.336733
    ₩380
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 532 BIG markets $0.335320
    ₩378
    $10,659
    ₩1202만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 533 BIG markets $0.332778
    ₩375
    $8,081
    ₩9,115,632
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 534 Bitmesh $0.328466
    ₩371
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 535 CryptoBridge $0.323921
    ₩365
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 536 Atomars $0.319267
    ₩360
    $14
    ₩15,228
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 537 BW.com $0.316840
    ₩357
    $901,888
    ₩10억1732만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 538 Catex $0.312630
    ₩353
    $0
    ₩196
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 539 Coinsuper $0.312439
    ₩352
    $4,023
    ₩4,538,386
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 540 COSS $0.309582
    ₩349
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 541 C2CX $0.307487
    ₩347
    $13,910
    ₩1569만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 542 Coinbase Pro $0.302673
    ₩341
    $4,742,015
    ₩53억4896만
    0.00 XRP/EUR 2021-01-20 03:05:09
  • 543 Coinbase Pro $0.302620
    ₩341
    $4,595,970
    ₩51억8423만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 544 Coinbase Pro $0.302517
    ₩341
    $7,593,692
    ₩85억6564만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 545 OmniTrade $0.302447
    ₩341
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 546 Coinbase Pro $0.302300
    ₩341
    $7582만
    ₩855억2964만
    0.00 XRP/USD 2021-01-20 03:05:03
  • 547 Binance US $0.302193
    ₩341
    $171,028
    ₩1억9291만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 548 Altilly $0.301238
    ₩340
    $142
    ₩160,209
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 549 Binance US $0.300635
    ₩339
    $1,169,395
    ₩13억1907만
    0.00 XRP/USDT 2021-01-13 23:57:53
  • 550 CryptoBridge $0.299899
    ₩338
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 551 Binance US $0.298994
    ₩337
    $1,258,600
    ₩14억1969만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 552 DSX Global $0.298895
    ₩337
    $60
    ₩67,398
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 553 Binance US $0.297900
    ₩336
    $3,982,553
    ₩44억9229만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 554 BW.com $0.295334
    ₩333
    $758,193
    ₩8억5523만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 555 DSX Global $0.293585
    ₩331
    $7
    ₩8,279
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 556 Bitexlive $0.292721
    ₩330
    $408,919
    ₩4억6125만
    0.00 XRP/TRY 2020-08-02 05:56:59
  • 557 FatBTC $0.292269
    ₩330
    $38,698
    ₩4365만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 558 Binance $0.291211
    ₩328
    $5,059
    ₩5,706,493
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 559 B2BX $0.288894
    ₩326
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 560 Darb Finance $0.287485
    ₩324
    $56,406
    ₩6362만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 561 IDCM $0.287375
    ₩324
    $8831만
    ₩996억1376만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 562 AEX $0.286924
    ₩324
    $210
    ₩236,428
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 563 Eterbase $0.286328
    ₩323
    $200
    ₩226,084
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 564 eToroX $0.284292
    ₩321
    $1
    ₩962
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 565 Ice3x $0.283220
    ₩319
    $28
    ₩31,200
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 566 AEX $0.282125
    ₩318
    $400
    ₩451,627
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 567 Kryptono $0.282040
    ₩318
    $2,789,475
    ₩31억4651만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 568 eToroX $0.281975
    ₩318
    $1
    ₩1,113
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 569 Ovex $0.280056
    ₩316
    $183
    ₩205,915
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 570 eToroX $0.280037
    ₩316
    $5,363
    ₩6,049,110
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 571 Upbit $0.279675
    ₩315
    $42,062
    ₩4744만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 572 eToroX $0.277710
    ₩313
    $1
    ₩1,207
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 573 ABCC $0.277472
    ₩313
    $33
    ₩36,931
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 574 DSX Global $0.277353
    ₩313
    $10
    ₩10,953
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 575 XCOEX $0.277070
    ₩313
    $5,523
    ₩6,229,736
    0.00 XRP/USD 2020-08-12 11:51:31
  • 576 XCOEX $0.276916
    ₩312
    $56,864
    ₩6414만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 577 Coinbit $0.276484
    ₩312
    $8442만
    ₩952억3065만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 578 Digifinex $0.276046
    ₩311
    $1238만
    ₩139억7552만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 579 FCoin $0.275710
    ₩311
    $8,894
    ₩1003만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 580 OmniTrade $0.275683
    ₩311
    $8
    ₩9,329
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 581 FCoin $0.275329
    ₩311
    $6,667
    ₩7,520,139
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 582 FCoin $0.275304
    ₩311
    $1,203,597
    ₩13억5765만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 583 Coinzest $0.272659
    ₩308
    $4,008
    ₩4,521,410
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 584 Ecxx $0.272128
    ₩307
    $9,177
    ₩1035만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 585 FinanceX $0.271407
    ₩306
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 586 Ecxx $0.270977
    ₩306
    $7,976
    ₩8,996,978
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 587 CoinMex $0.270237
    ₩305
    $919,662
    ₩10억3737만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 588 COSS $0.269989
    ₩305
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 589 Huobi US (HBUS) $0.269817
    ₩304
    $351
    ₩395,656
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 590 Bgogo $0.269518
    ₩304
    $51
    ₩58,047
    0.00 XRP/BTC 2020-07-28 08:31:16
  • 591 Bitcoin.com $0.267259
    ₩301
    $9,315,363
    ₩105억0768만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 592 Bitcoin.com $0.267114
    ₩301
    $9,737
    ₩1098만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 593 Bitcoin.com $0.264862
    ₩299
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 594 Dex-Trade $0.264175
    ₩298
    $8,265
    ₩9,323,262
    0.00 XRP/USD 2019-08-15 19:14:47
  • 595 Worldcore $0.263909
    ₩298
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 596 Bitlish $0.263877
    ₩298
    $0
    ₩298
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 597 NLexch $0.262613
    ₩296
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 598 Gibraltar Blockchain Exchange $0.262600
    ₩296
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 599 Worldcore $0.261768
    ₩295
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 600 ABCC $0.260106
    ₩293
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 601 COINX.PRO $0.259183
    ₩292
    $32
    ₩35,769
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 602 FUBT $0.258259
    ₩291
    $2113만
    ₩238억4244만
    0.00 XRP/USDT 2019-09-06 21:28:29
  • 603 FUBT $0.258212
    ₩291
    $935,926
    ₩10억5571만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 604 Paro Exchange $0.257914
    ₩291
    $87,426
    ₩9861만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 605 Birake $0.256932
    ₩290
    $3,236
    ₩3,650,282
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 606 Trade Satoshi $0.256680
    ₩290
    $21
    ₩23,180
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 607 Eterbase $0.256519
    ₩289
    $14,188
    ₩1600만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 608 CCXCanada $0.255363
    ₩288
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 609 BITKER $0.255054
    ₩288
    $1979만
    ₩223억3030만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 610 BITKER $0.254837
    ₩287
    $1095만
    ₩123억5868만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 611 CPDAX $0.254449
    ₩287
    $15
    ₩17,258
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 612 Mandala $0.253962
    ₩286
    $1,474,484
    ₩16억6321만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 613 CryTrEx $0.253560
    ₩286
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 614 XT $0.251971
    ₩284
    $2,153,203
    ₩24억2880만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 615 Btc Exchange $0.251804
    ₩284
    $217
    ₩244,967
    0.00 XRP/EUR 2019-10-02 14:39:33
  • 616 FinanceX $0.251648
    ₩284
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 617 NLexch $0.251604
    ₩284
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 618 OTCBTC $0.251415
    ₩284
    $1,023
    ₩1,153,679
    0.00 XRP/ETH 2019-10-02 15:37:32
  • 619 OTCBTC $0.250154
    ₩282
    $0
    ₩0
    0.00 XRP/BTC 2019-10-01 16:20:47
  • 620 ABCC $0.249898
    ₩282
    $2,126,007
    ₩23억9812만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 621 Liquid $0.249865
    ₩282
    $0
    ₩0
    0.00 XRP/ANCT 2019-08-29 17:12:42
  • 622 TokensNet $0.249578
    ₩282
    $14
    ₩15,228
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 623 FinanceX $0.248873
    ₩281
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 624 Birake $0.248818
    ₩281
    $3,205
    ₩3,614,795
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 625 FatBTC $0.248569
    ₩280
    $3,509,719
    ₩39억5894만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 626 Gibraltar Blockchain Exchange $0.248507
    ₩280
    $10,294
    ₩1161만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 627 FinanceX $0.248490
    ₩280
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 628 FinanceX $0.247423
    ₩279
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 629 BitAsset $0.246966
    ₩279
    $238,888
    ₩2억6946만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 630 Mandala $0.246550
    ₩278
    $7,443,331
    ₩83억9603만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 631 Instant Bitex $0.246438
    ₩278
    $249
    ₩281,401
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 632 Trade Satoshi $0.246140
    ₩278
    $1,692
    ₩1,908,353
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 633 Instant Bitex $0.245945
    ₩277
    $1,559,210
    ₩17억5878만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 634 SecondBTC $0.245851
    ₩277
    $80,443
    ₩9073만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 635 Cezex $0.245850
    ₩277
    $113,874
    ₩1억2844만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 636 Birake $0.245801
    ₩277
    $3,446
    ₩3,886,563
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 637 Coinsbank $0.245754
    ₩277
    $136
    ₩153,577
    0.00 XRP/BTC 2019-10-02 15:26:41
  • 638 CODEX $0.245651
    ₩277
    $154,965
    ₩1억7479만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 639 BitAsset $0.245618
    ₩277
    $272,685
    ₩3억0758만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 640 CoinMex $0.245518
    ₩277
    $436,750
    ₩4억9265만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 641 Paribu $0.245498
    ₩277
    $454,075
    ₩5억1219만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 642 Coinlim $0.245386
    ₩277
    $434,409
    ₩4억9001만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 643 CryptoBridge $0.245337
    ₩277
    $95
    ₩107,171
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 644 CODEX $0.245313
    ₩277
    $272,900
    ₩3억0782만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 645 ZB Mega $0.245265
    ₩277
    $2,089,369
    ₩23억5679만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 646 SecondBTC $0.245160
    ₩277
    $48,340
    ₩5452만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 647 FTX.us $0.245116
    ₩276
    $104
    ₩116,793
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 648 FTX.us $0.245075
    ₩276
    $74
    ₩83,709
    0.00 XRP/USD 2020-09-29 03:14:19
  • 649 BitAsset $0.244954
    ₩276
    $259,755
    ₩2억9300만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 650 Allbit $0.243622
    ₩275
    $74
    ₩83,427
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 651 BX Thailand $0.243325
    ₩274
    $1,080
    ₩1,218,483
    0.00 XRP/THB 2019-10-02 01:01:16
  • 652 Trade Satoshi $0.243251
    ₩274
    $66
    ₩74,786
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 653 Trade Satoshi $0.243237
    ₩274
    $2
    ₩1,805
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 654 Purcow $0.243224
    ₩274
    $182,126
    ₩2억0543만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 655 Purcow $0.243144
    ₩274
    $195,259
    ₩2억2025만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 656 TokensNet $0.242673
    ₩274
    $7,889
    ₩8,898,245
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 657 CoinEgg $0.242506
    ₩274
    $5,730,408
    ₩64억6387만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 658 eToroX $0.242464
    ₩273
    $5
    ₩5,403
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 659 Sistemkoin $0.241852
    ₩273
    $4,534,299
    ₩51억1466만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 660 OpenLedger DEX $0.241742
    ₩273
    $24
    ₩27,252
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 661 OpenLedger DEX $0.241655
    ₩273
    $12
    ₩13,480
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 662 Birake $0.241390
    ₩272
    $3,116
    ₩3,514,720
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 663 TOKOK $0.241367
    ₩272
    $1,864,897
    ₩21억0359만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 664 OKEx $0.241301
    ₩272
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 665 IDCM $0.240666
    ₩271
    $2억0057만
    ₩2262억4471만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 666 Dobitrade $0.240642
    ₩271
    $4131만
    ₩466억0463만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 667 Purcow $0.240592
    ₩271
    $274,097
    ₩3억0918만
    0.00 XRP/USDT 2019-10-02 15:11:55
  • 668 Bitoffer $0.240561
    ₩271
    $3,281,936
    ₩37억0200만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 669 Dobitrade $0.240538
    ₩271
    $2163만
    ₩243억9986만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 670 Bitoffer $0.240525
    ₩271
    $9,905,254
    ₩111억7307만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 671 Huobi US (HBUS) $0.240300
    ₩271
    $230,880
    ₩2억6043만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 672 Huobi US (HBUS) $0.240238
    ₩271
    $4,340,460
    ₩48억9601만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 673 Eterbase $0.240034
    ₩271
    $4,167
    ₩4,700,051
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 674 TokensNet $0.239904
    ₩271
    $3,257
    ₩3,673,801
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 675 Sistemkoin $0.239828
    ₩271
    $1240만
    ₩139억8871만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 676 6x $0.239558
    ₩270
    $186,828
    ₩2억1074만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 677 Sistemkoin $0.239122
    ₩270
    $6,284,300
    ₩70억8865만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 678 Sistemkoin $0.238930
    ₩270
    $4638만
    ₩523억2053만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 679 Bitforex $0.238403
    ₩269
    $5,989
    ₩6,755,224
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 680 Sistemkoin $0.237976
    ₩268
    $7,548,013
    ₩85억1412만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 681 Indoex $0.235289
    ₩265
    $1174만
    ₩132억4937만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 682 Indoex $0.234950
    ₩265
    $1016만
    ₩114억6418만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 683 Velic $0.234633
    ₩265
    $845
    ₩952,795
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 684 Allbit $0.234515
    ₩265
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 685 OpenLedger DEX $0.234000
    ₩264
    $3
    ₩3,192
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 686 Kryptono $0.233942
    ₩264
    $244,278
    ₩2억7554만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 687 BCEX $0.233430
    ₩263
    $1,601,600
    ₩18억0659만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 688 OmniTrade $0.233148
    ₩263
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 689 OKCoin $0.232900
    ₩263
    $232,360
    ₩2억6210만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 690 Indoex $0.232514
    ₩262
    $2억2938만
    ₩2587억4787만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 691 Bitpanda Pro $0.232404
    ₩262
    $190
    ₩214,206
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 692 OmniTrade $0.232299
    ₩262
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 693 Altilly $0.232121
    ₩262
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 694 VCC Exchange $0.231468
    ₩261
    $91
    ₩102,354
    0.00 XRP/VND 2020-09-23 20:15:51
  • 695 Indoex $0.231215
    ₩261
    $4,220,993
    ₩47억6125만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 696 BCEX $0.230163
    ₩260
    $5217만
    ₩588억4869만
    0.00 XRP/USDT 2020-03-06 12:02:18
  • 697 BitZ $0.229262
    ₩259
    $564,650
    ₩6억3692만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 698 BitMax $0.229007
    ₩258
    $1,420
    ₩1,602,091
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 699 Altilly $0.227047
    ₩256
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 700 eToroX $0.225707
    ₩255
    $340,305
    ₩3억8386만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 701 CBX $0.225109
    ₩254
    $3,732,013
    ₩42억0969만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 702 Gibraltar Blockchain Exchange $0.223328
    ₩252
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 703 Binance JEX $0.222655
    ₩251
    $2억0788만
    ₩2344억9186만
    0.00 XRP/USDT 2020-12-31 20:55:21
  • 704 COSS $0.222102
    ₩251
    $84
    ₩94,267
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 705 eToroX $0.221536
    ₩250
    $300,564
    ₩3억3903만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 706 OKEx $0.220637
    ₩249
    $38,012
    ₩4287만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 707 OOOBTC $0.219675
    ₩248
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 708 Elitex $0.219551
    ₩248
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 709 HBTC $0.219217
    ₩247
    $3994만
    ₩450억6337만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 710 eToroX $0.218884
    ₩247
    $229,227
    ₩2억5856만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 711 HBTC $0.218588
    ₩247
    $2,069,315
    ₩23억3417만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 712 Idax $0.217949
    ₩246
    $6,683,175
    ₩75억3858만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 713 Idax $0.217945
    ₩246
    $962,503
    ₩10억8569만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 714 HBTC $0.217209
    ₩245
    $1,911,334
    ₩21억5597만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 715 COSS $0.215015
    ₩243
    $189
    ₩213,326
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 716 Coinsuper $0.214629
    ₩242
    $38
    ₩42,909
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 717 Elitex $0.213665
    ₩241
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 718 COSS $0.213369
    ₩241
    $6,273
    ₩7,076,116
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 719 COSS $0.213130
    ₩240
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 720 BITBOX $0.212861
    ₩240
    $14
    ₩15,848
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 721 eToroX $0.212829
    ₩240
    $7
    ₩7,682
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 722 OpenLedger DEX $0.211156
    ₩238
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 723 BITBOX $0.209445
    ₩236
    $19
    ₩21,973
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 724 Digifinex $0.205800
    ₩232
    $196,949
    ₩2억2215만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 725 TokoCrypto $0.203923
    ₩230
    $89,275
    ₩1억0070만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 726 OTCBTC $0.203578
    ₩230
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 727 MXC $0.202110
    ₩228
    $1,926,755
    ₩21억7336만
    0.00 XRP/BTC 2020-06-09 23:29:37
  • 728 MXC $0.202016
    ₩228
    $4,674,572
    ₩52억7289만
    0.00 XRP/ETH 2020-06-09 23:38:06
  • 729 Gate.io $0.200823
    ₩227
    $47
    ₩53,185
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 730 OpenLedger DEX $0.198494
    ₩224
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 731 Vinex $0.194777
    ₩220
    $14,600
    ₩1646만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 732 Cashierest $0.193276
    ₩218
    $85,167
    ₩9606만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 733 Bitsdaq $0.192568
    ₩217
    $898,324
    ₩10억1330만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 734 Bitlish $0.192490
    ₩217
    $2
    ₩1,951
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 735 Bitsdaq $0.192347
    ₩217
    $153,672
    ₩1억7334만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 736 COSS $0.191870
    ₩216
    $54
    ₩60,596
    0.00 XRP/USD 2020-05-21 23:52:03
  • 737 Bitsdaq $0.191161
    ₩216
    $42,010
    ₩4738만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 738 Worldcore $0.190978
    ₩215
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 739 Koinex $0.190244
    ₩215
    $230,666
    ₩2억6019만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 740 Bitexlive $0.190064
    ₩214
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 741 Vindax $0.187094
    ₩211
    $35,628
    ₩4018만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 742 Coinsuper $0.186945
    ₩211
    $187
    ₩210,856
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 743 BitRabbit $0.186455
    ₩210
    $4,055
    ₩4,574,561
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 744 BTCEXA $0.185612
    ₩209
    $10
    ₩11,517
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 745 OKEx Korea $0.182985
    ₩206
    $27,959
    ₩3153만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 746 BITBOX $0.182715
    ₩206
    $1,146
    ₩1,292,513
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 747 Indodax $0.181769
    ₩205
    $196
    ₩221,572
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 748 COSS $0.179413
    ₩202
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 749 BTCEXA $0.172159
    ₩194
    $42
    ₩46,958
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 750 Float SV $0.170649
    ₩192
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 751 STEX $0.165000
    ₩186
    $0
    ₩459
    0.00 XRP/USD 2020-07-21 15:22:37
  • 752 Max Maicoin $0.163240
    ₩184
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 753 ZG.com $0.152183
    ₩172
    $1282만
    ₩144억6157만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 754 Velic $0.150600
    ₩170
    $34
    ₩38,735
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 755 CoinBene $0.147583
    ₩166
    $1
    ₩1,669
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 756 Bitsane $0.141541
    ₩160
    $10,944
    ₩1234만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 757 Bitsane $0.112171
    ₩127
    $14,498
    ₩1635만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 758 Bitsane $0.108670
    ₩123
    $32,115
    ₩3622만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 759 Float SV $0.101793
    ₩115
    $4
    ₩4,016
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 760 Bitsane $0.085186
    ₩96.09
    $1,647
    ₩1,857,842
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 761 Coinzest $0.024430
    ₩27.56
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 762 Coinbe $0.021617
    ₩24.38
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 763 CredoEx $0.019306
    ₩21.78
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 764 Bitsane $0.016211
    ₩18.29
    $614
    ₩692,724
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 765 SatowalletEx $0.003348
    ₩3.78
    $2
    ₩2,008
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 766 COINX.PRO $0.000240
    ₩0.27
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 767 Liquid $0.000134
    ₩0.15
    $0
    ₩0
    0.00 XRP/IDR 2019-09-29 23:19:54
  • 768 CoinEgg $0.000030
    ₩0.03
    $1,171
    ₩1,320,735
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 769 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 770 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 771 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 772 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 773 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 774 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 775 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 776 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 777 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 778 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 779 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 780 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 781 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 782 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 783 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 784 AAX $0.000000
    ₩0.00
    $1,653
    ₩1,864,203
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 785 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 786 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 787 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 788 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 789 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2020-11-08 13:05:58
  • 790 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 791 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 792 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 793 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 794 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53