리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2746조(원)
  • 전체거래량(24h)
  • 98조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -0.30%)
0.528345 USD
710 KRW
시가총액 (7위)
29,734,385,737 USD
39조9335억7878만 KRW
유통량
56,329,375,591 xrp
총발행량
99,987,271,820 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.543750
    ₩730
     $1억1764만
    ₩1580억0053만     78.94% XRP/USDT 2024-09-06 14:11:02
  • 2 Binance $0.544131
    ₩731
     $1783만
    ₩239억4699만     11.97% XRP/FDUSD 2024-09-06 14:00:19
  • 3 Binance $0.544708
    ₩732
     $5,854,143
    ₩78억6217만     3.93% XRP/BTC 2024-09-06 14:10:02
  • 4 Binance $0.544851
    ₩732
     $3,452,262
    ₩46억3642만     2.32% XRP/USDC 2024-09-06 14:07:02
  • 5 FMFW.io $0.525481
    ₩706
     $1,442,061
    ₩19억3670만     0.97% XRP/USDT 2024-09-07 14:21:00
  • 6 Binance $0.545942
    ₩733
     $1,221,110
    ₩16억3996만     0.82% XRP/TRY 2024-09-06 14:20:02
  • 7 Binance $0.545294
    ₩732
     $899,254
    ₩12억0770만     0.60% XRP/EUR 2024-09-06 14:05:02
  • 8 Binance $0.546541
    ₩734
     $418,550
    ₩5억6211만     0.28% XRP/JPY 2024-09-06 14:21:14
  • 9 Binance $0.543923
    ₩730
     $247,829
    ₩3억3283만     0.17% XRP/ETH 2024-09-06 14:12:04
  • 10 FMFW.io $0.524954
    ₩705
     $9,196
    ₩1235만     0.01% XRP/BTC 2024-09-07 14:20:59
  • 11 FMFW.io $0.523817
    ₩703
     $2,571
    ₩3,452,597     0.00% XRP/ETH 2024-09-07 14:13:13
  • 12 FMFW.io $0.525641
    ₩706
     $300
    ₩403,521     0.00% XRP/USDC 2024-09-07 14:21:02
오래동안 업데이트가 안된 마켓 목록
  • 13 OpenLedger DEX $267,600.00
    ₩359,389,489
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 14 Bgogo $199.97
    ₩268,562
     $4
    ₩5,372     0.00 XRP/USDT 2022-11-21 00:57:14
  • 15 Altilly $10.37
    ₩13,927
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 16 Txbit $8.23
    ₩11,053
     $8
    ₩11,026     0.00 XRP/ETH 2021-12-09 13:46:25
  • 17 SatoExchange $8.10
    ₩10,878
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 18 BTC-Alpha $6.56
    ₩8,810
     $100
    ₩134,758     0.00 XRP/BTC 2022-10-01 21:45:19
  • 19 Simex $4.60
    ₩6,178
     $36
    ₩48,832     0.00 XRP/BTC 2021-12-26 12:57:46
  • 20 Paro Exchange $3.00
    ₩4,029
     $52
    ₩70,280     0.00 XRP/BTC 2021-04-19 18:45:34
  • 21 Bitinka.com $2.09
    ₩2,807
     $1,206,494
    ₩16억2033만     0.00 XRP/ARS 2021-10-28 23:55:33
  • 22 Coinsbank $2.00
    ₩2,686
     $0
    ₩156     0.00 XRP/USD 2022-05-15 16:01:39
  • 23 SatoExchange $2.00
    ₩2,686
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 24 Sistemkoin $1.91
    ₩2,565
     $700,563
    ₩9억4086만     0.00 XRP/USDT 2021-04-14 16:05:25
  • 25 BITEXBOOK $1.82
    ₩2,444
     $19
    ₩26,108     0.00 XRP/ETH 2024-03-10 15:06:32
  • 26 Braziliex $1.72
    ₩2,310
     $350
    ₩470,698     0.00 XRP/BTC 2021-05-27 23:19:19
  • 27 Bgogo $1.67
    ₩2,243
     $2
    ₩2,834     0.00 XRP/BTC 2022-12-13 02:17:15
  • 28 CoinTiger $1.59
    ₩2,135
     $5,081,939
    ₩68억2509만     0.00 XRP/BTC 2021-05-08 19:57:33
  • 29 CoinTiger $1.59
    ₩2,135
     $301,127
    ₩4억0441만     0.00 XRP/ETH 2021-05-08 19:57:35
  • 30 BITEXBOOK $1.57
    ₩2,109
     $18
    ₩23,530     0.00 XRP/BTC 2024-03-10 14:52:11
  • 31 COINBIG $1.53
    ₩2,055
     $6100만
    ₩819억3600만     0.00 XRP/USDT 2021-05-19 11:05:16
  • 32 C2CX $1.52
    ₩2,041
     $1,564
    ₩2,099,917     0.00 XRP/LONG 2021-05-12 14:10:27
  • 33 Bitubu Exchange $1.51
    ₩2,028
     $1,317
    ₩1,768,341     0.00 XRP/TRY 2021-05-19 08:59:32
  • 34 PantherSwap $1.51
    ₩2,028
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 35 Simex $1.50
    ₩2,015
     $18
    ₩24,832     0.00 XRP/USDT 2022-01-13 01:59:28
  • 36 LakeBTC $1.49
    ₩2,001
     $9
    ₩12,571     0.00 XRP/BTC 2021-04-24 11:17:03
  • 37 Vinex $1.47
    ₩1,974
     $484
    ₩650,003     0.00 XRP/USDT 2021-05-07 09:09:13
  • 38 C2CX $1.47
    ₩1,974
     $62
    ₩82,891     0.00 XRP/BTC 2021-05-12 13:43:06
  • 39 NLexch $1.45
    ₩1,947
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 40 OKEx Korea $1.41
    ₩1,894
     $1,359
    ₩1,824,976     0.00 XRP/BTC 2021-04-12 16:38:08
  • 41 C2CX $1.41
    ₩1,894
     $5,329
    ₩7,157,223     0.00 XRP/USDT 2021-06-10 00:56:34
  • 42 OKEx Korea $1.40
    ₩1,880
     $1,493
    ₩2,005,409     0.00 XRP/USDT 2021-04-12 16:38:09
  • 43 CoinHe $1.39
    ₩1,867
     $46,643
    ₩6264만     0.00 XRP/VCC 2021-04-12 18:00:42
  • 44 AlterDice $1.34
    ₩1,800
     $2,356,436
    ₩31억6471만     0.00 XRP/USD 2021-05-13 18:17:53
  • 45 Thodex $1.30
    ₩1,746
     $4,528,846
    ₩60억8228만     0.00 XRP/BTC 2021-04-21 02:01:01
  • 46 XT.COM $1.26
    ₩1,692
     $2,995,277
    ₩40억2268만     0.00 XRP/SXC 2021-09-02 16:38:33
  • 47 Bitfex $1.26
    ₩1,692
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 48 Thodex $1.25
    ₩1,679
     $1737만
    ₩233억3029만     0.00 XRP/TRY 2021-04-21 02:01:01
  • 49 Thodex $1.25
    ₩1,679
     $2664만
    ₩357억8351만     0.00 XRP/USDT 2021-04-21 02:01:02
  • 50 Huobi Indonesia $1.19
    ₩1,598
     $15
    ₩19,984     0.00 XRP/USDT 2021-10-11 01:08:59
  • 51 BHEX $1.19
    ₩1,598
     $5,826
    ₩7,824,605     0.00 XRP/ETH 2021-11-14 10:58:11
  • 52 OpenOcean $1.19
    ₩1,598
     $1,028
    ₩1,380,238     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 53 CoinBene $1.18
    ₩1,585
     $19,098
    ₩2564만     0.00 XRP/USDT 2021-11-06 19:00:36
  • 54 BiKi $1.17
    ₩1,571
     $508,114
    ₩6억8240만     0.00 XRP/BTC 2021-05-21 18:40:24
  • 55 CoinBene $1.16
    ₩1,558
     $11,996
    ₩1611만     0.00 XRP/BTC 2021-11-06 19:00:36
  • 56 Coinzo $1.15
    ₩1,544
     $615
    ₩825,656     0.00 XRP/TRY 2021-10-12 15:00:44
  • 57 OpenOcean $1.13
    ₩1,518
     $18
    ₩24,308     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 58 Flybit $1.12
    ₩1,504
     $2,469
    ₩3,315,449     0.00 XRP/BTC 2021-09-17 14:11:17
  • 59 BTCNEXT $1.12
    ₩1,504
     $2,130,908
    ₩28억6183만     0.00 XRP/USDT 2021-11-01 08:55:42
  • 60 Biconomy $1.11
    ₩1,491
     $6,538
    ₩8,780,197     0.00 XRP/CAD 2021-09-22 16:45:50
  • 61 BTCNEXT $1.11
    ₩1,491
     $2,028,070
    ₩27억2371만     0.00 XRP/BTC 2021-11-01 08:48:55
  • 62 Huobi Indonesia $1.10
    ₩1,477
     $202
    ₩271,516     0.00 XRP/BTC 2021-09-10 21:06:31
  • 63 AEX $1.09
    ₩1,464
     $1247만
    ₩167억6058만     0.00 XRP/CNC 2021-08-27 15:59:33
  • 64 BHEX $1.09
    ₩1,464
     $265,008
    ₩3억5590만     0.00 XRP/BTC 2021-11-24 08:47:18
  • 65 SatoExchange $1.08
    ₩1,454
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 66 SatoExchange $1.08
    ₩1,454
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 67 OKEx Korea $1.08
    ₩1,450
     $18
    ₩23,852     0.00 XRP/ETH 2021-04-10 15:48:28
  • 68 Bitinka.com $1.08
    ₩1,450
     $88,163
    ₩1억1840만     0.00 XRP/BOB 2021-10-30 02:10:38
  • 69 Bitinka.com $1.08
    ₩1,450
     $80,786
    ₩1억0849만     0.00 XRP/PEN 2021-10-30 02:10:37
  • 70 Bitinka.com $1.08
    ₩1,450
     $71,438
    ₩9594만     0.00 XRP/BRL 2021-10-30 02:10:38
  • 71 Bitinka.com $1.08
    ₩1,450
     $98,049
    ₩1억3168만     0.00 XRP/COP 2021-10-30 02:10:37
  • 72 Lucent $1.07
    ₩1,437
     $277,349
    ₩3억7248만     0.00 XRP/USD 2021-10-07 19:01:27
  • 73 BHEX $1.07
    ₩1,437
     $79,501
    ₩1억0677만     0.00 XRP/USDT 2021-11-24 09:05:30
  • 74 BiKi $1.07
    ₩1,437
     $1,405,416
    ₩18억8748만     0.00 XRP/USDT 2021-10-12 19:02:26
  • 75 Bitinka.com $1.07
    ₩1,437
     $91,112
    ₩1억2236만     0.00 XRP/CLP 2021-10-30 02:10:37
  • 76 VCC Exchange $1.05
    ₩1,410
     $1,487,463
    ₩19억9767만     0.00 XRP/ETH 2021-11-19 15:17:34
  • 77 VCC Exchange $1.04
    ₩1,397
     $2,665,228
    ₩35억7942만     0.00 XRP/BTC 2021-11-19 15:04:48
  • 78 VCC Exchange $1.04
    ₩1,397
     $3,221,475
    ₩43억2647만     0.00 XRP/USDT 2021-11-19 15:58:44
  • 79 Binance JEX $1.04
    ₩1,397
     $1억0009만
    ₩1344억3302만     0.00 XRP/USDT 2021-10-04 17:15:53
  • 80 Yunex.io $1.04
    ₩1,393
     $4,146,078
    ₩55억6822만     0.00 XRP/USDT 2022-08-05 03:15:43
  • 81 Probit (Korea) $1.03
    ₩1,383
     $296,174
    ₩3억9776만     0.00 XRP/KRW 2021-09-23 10:06:57
  • 82 GDAC $1.01
    ₩1,356
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 83 ZG.com $1.01
    ₩1,356
     $3억7538만
    ₩5041억5246만     0.00 XRP/USDT 2021-08-13 15:47:09
  • 84 WaultSwap $1.00
    ₩1,344
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 85 Atomars $1.00
    ₩1,343
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 86 Atomars $0.998822
    ₩1,341
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 87 BuyUcoin $0.998347
    ₩1,341
     $38,634
    ₩5188만     0.00 XRP/USDT 2022-04-26 18:35:45
  • 88 Huobi Korea $0.990563
    ₩1,330
     $472,166
    ₩6억3412만     0.00 XRP/KRW 2021-09-24 13:51:28
  • 89 EXX $0.985365
    ₩1,323
     $5999만
    ₩805억6751만     0.00 XRP/USDT 2021-05-26 10:43:45
  • 90 Aprobit $0.977225
    ₩1,312
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 91 Vebitcoin $0.970329
    ₩1,303
     $5,446,476
    ₩73억1467만     0.00 XRP/TRY 2021-04-25 08:21:35
  • 92 Bidesk $0.961044
    ₩1,291
     $89,850
    ₩1억2066만     0.00 XRP/BTC 2021-11-29 09:53:32
  • 93 BitStorage $0.956620
    ₩1,285
     $7,687
    ₩1032만     0.00 XRP/UAH 2022-03-28 15:02:29
  • 94 Atomars $0.956056
    ₩1,284
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 95 BitZ $0.953568
    ₩1,281
     $3,403,393
    ₩45억7079만     0.00 XRP/USDT 2021-10-15 15:58:10
  • 96 Atomars $0.952190
    ₩1,279
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 97 ViteX $0.933059
    ₩1,253
     $31
    ₩41,096     0.00 XRP/BTC 2023-07-29 10:24:58
  • 98 BITEXBOOK $0.928600
    ₩1,247
     $10
    ₩13,215     0.00 XRP/USD 2024-03-10 14:52:10
  • 99 BTC-Alpha $0.899191
    ₩1,208
     $20
    ₩27,183     0.00 XRP/USD 2022-05-09 04:52:35
  • 100 Binance $0.893612
    ₩1,200
     $18,675
    ₩2508만     0.00 XRP/PAX 2021-06-10 20:59:46
  • 101 BitStorage $0.886655
    ₩1,191
     $5,362
    ₩7,201,368     0.00 XRP/EUR 2022-03-28 15:02:29
  • 102 Atomars $0.885296
    ₩1,189
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 103 Braziliex $0.883982
    ₩1,187
     $5,534
    ₩7,431,882     0.00 XRP/BRL 2021-05-29 12:06:54
  • 104 Virgox $0.864635
    ₩1,161
     $1,208,633
    ₩16억2320만     0.00 XRP/USDT 2022-03-31 15:03:55
  • 105 WaultSwap $0.857727
    ₩1,152
     $1,082
    ₩1,452,479     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 106 OpenOcean $0.857241
    ₩1,151
     $297
    ₩398,350     0.00 XRP/INJ 2023-07-14 04:49:51
  • 107 YoBit $0.857153
    ₩1,151
     $339
    ₩454,891     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 108 Coinzo $0.856041
    ₩1,150
     $23
    ₩30,231     0.00 XRP/ETH 2022-01-29 20:43:39
  • 109 ProBit $0.848951
    ₩1,140
     $1405만
    ₩188억7869만     0.00 XRP/KRW 2021-06-17 04:08:45
  • 110 OpenOcean $0.848203
    ₩1,139
     $37
    ₩49,302     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 111 CoinHe $0.838741
    ₩1,126
     $2억2837만
    ₩3067억0712만     0.00 XRP/BTC 2021-06-18 21:00:07
  • 112 CoinHe $0.837734
    ₩1,125
     $1억6578만
    ₩2226억5760만     0.00 XRP/USDT 2021-06-18 21:00:08
  • 113 SatoExchange $0.836933
    ₩1,124
     $30
    ₩40,613     0.00 XRP/BTC 2022-04-26 18:25:15
  • 114 ZebPay $0.833618
    ₩1,120
     $331
    ₩444,254     0.00 XRP/USDT 2022-02-13 16:07:06
  • 115 OpenOcean $0.824521
    ₩1,107
     $934
    ₩1,253,794     0.00 XRP/BELT 2021-12-04 22:49:12
  • 116 OpenOcean $0.823029
    ₩1,105
     $9
    ₩12,597     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 117 BtcTurk Kripto $0.817790
    ₩1,098
     $1617만
    ₩217억2870만     0.00 XRP/TRY 2023-07-20 20:57:51
  • 118 Velic $0.803479
    ₩1,079
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 119 Exrates $0.802127
    ₩1,077
     $1,651
    ₩2,217,014     0.00 XRP/BTC 2022-03-20 01:30:09
  • 120 Exrates $0.800155
    ₩1,075
     $62
    ₩83,817     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 121 Coinsuper $0.799411
    ₩1,074
     $150,958
    ₩2억0273만     0.00 XRP/USDT 2022-01-13 17:53:34
  • 122 Huobi Korea $0.798871
    ₩1,073
     $266,723
    ₩3억5821만     0.00 XRP/BTC 2021-12-14 23:55:50
  • 123 Coinsuper $0.792500
    ₩1,064
     $76,300
    ₩1억0247만     0.00 XRP/USD 2022-01-13 17:03:00
  • 124 Exrates $0.791700
    ₩1,063
     $36,374
    ₩4885만     0.00 XRP/USD 2022-03-19 23:23:11
  • 125 Exrates $0.790448
    ₩1,062
     $67,839
    ₩9110만     0.00 XRP/USDT 2022-03-20 00:12:51
  • 126 Coinzo $0.788596
    ₩1,059
     $21
    ₩27,747     0.00 XRP/BTC 2022-01-29 19:45:55
  • 127 OKX $0.781490
    ₩1,050
     $301,010
    ₩4억0425만     0.00 XRP/USDK 2022-04-08 16:56:26
  • 128 XT.COM $0.777911
    ₩1,045
     $2,304,582
    ₩30억9507만     0.00 XRP/XT 2023-07-14 22:22:09
  • 129 WhiteBIT $0.777154
    ₩1,044
     $774,112
    ₩10억3964만     0.00 XRP/TRY 2023-07-14 22:21:52
  • 130 Opnx $0.777067
    ₩1,044
     $16
    ₩20,870     0.00 XRP/USDT 2023-07-22 05:04:17
  • 131 Luno $0.776397
    ₩1,043
     $45,348
    ₩6090만     0.00 XRP/NGN 2023-07-16 20:40:42
  • 132 XT.COM $0.775926
    ₩1,042
     $505,447
    ₩6억7882만     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 133 XT.COM $0.775627
    ₩1,042
     $192,843
    ₩2억5899만     0.00 XRP/BTC 2023-07-14 22:22:10
  • 134 XT.COM $0.775603
    ₩1,042
     $3,776,407
    ₩50억7175만     0.00 XRP/ETH 2023-07-14 22:22:09
  • 135 XT.COM $0.775141
    ₩1,041
     $1818만
    ₩244억1732만     0.00 XRP/USDT 2023-07-14 22:22:09
  • 136 MEXC $0.772740
    ₩1,038
     $8003만
    ₩1074억8607만     0.00 XRP/USDT 2023-07-14 22:22:08
  • 137 MEXC $0.771388
    ₩1,036
     $868,977
    ₩11억6704만     0.00 XRP/BTC 2023-07-14 22:22:08
  • 138 MEXC $0.771007
    ₩1,035
     $1,204,459
    ₩16억1760만     0.00 XRP/USDC 2023-07-14 22:22:28
  • 139 KuCoin $0.770942
    ₩1,035
     $7,294,979
    ₩97억9723만     0.00 XRP/ETH 2023-07-14 22:22:37
  • 140 KuCoin $0.770453
    ₩1,035
     $1927만
    ₩258억8273만     0.00 XRP/BTC 2023-07-14 22:22:37
  • 141 Luno $0.769949
    ₩1,034
     $1,627,805
    ₩21억8615만     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 142 Kinesis Money $0.768709
    ₩1,032
     $174
    ₩234,342     0.00 XRP/CHF 2023-07-15 11:43:19
  • 143 OpenOcean $0.767288
    ₩1,030
     $1,596
    ₩2,142,947     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 144 FatBTC $0.761433
    ₩1,023
     $255
    ₩342,669     0.00 XRP/USDC 2022-01-18 13:30:59
  • 145 ZebPay $0.761100
    ₩1,022
     $36
    ₩48,254     0.00 XRP/AUD 2022-01-18 16:50:27
  • 146 OpenOcean $0.759650
    ₩1,020
     $373
    ₩500,459     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 147 OpenOcean $0.759017
    ₩1,019
     $1,214
    ₩1,630,992     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 148 CoinDCX $0.757339
    ₩1,017
     $24,768
    ₩3326만     0.00 XRP/INR 2023-07-31 17:18:24
  • 149 P2B $0.756018
    ₩1,015
     $5759만
    ₩773억5396만     0.00 XRP/USDT 2023-07-16 23:19:29
  • 150 OpenOcean $0.754135
    ₩1,013
     $6,487
    ₩8,712,442     0.00 XRP/DAI 2023-07-17 08:07:47
  • 151 EXMO $0.752048
    ₩1,010
     $57,575
    ₩7732만     0.00 XRP/GBP 2023-07-16 20:39:44
  • 152 Bitso $0.751717
    ₩1,010
     $46,226
    ₩6208만     0.00 XRP/BRL 2023-07-16 22:39:53
  • 153 EXMO $0.751141
    ₩1,009
     $166,143
    ₩2억2313만     0.00 XRP/EUR 2023-07-16 20:39:30
  • 154 OpenOcean $0.750788
    ₩1,008
     $339
    ₩455,697     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 155 Coinmetro $0.749839
    ₩1,007
     $1,768
    ₩2,374,401     0.00 XRP/GBP 2023-07-16 20:39:50
  • 156 CEX.IO $0.749451
    ₩1,007
     $9,880
    ₩1326만     0.00 XRP/BTC 2023-07-18 21:21:59
  • 157 Bitso $0.749445
    ₩1,007
     $1,481,971
    ₩19억9030만     0.00 XRP/MXN 2023-07-16 22:43:31
  • 158 CEX.IO $0.749290
    ₩1,006
     $127,791
    ₩1억7162만     0.00 XRP/USD 2023-07-18 21:21:59
  • 159 CEX.IO $0.749236
    ₩1,006
     $635,842
    ₩8억5394만     0.00 XRP/USDT 2023-07-18 21:22:00
  • 160 Coinmetro $0.749160
    ₩1,006
     $4,779
    ₩6,418,205     0.00 XRP/EUR 2023-07-16 20:39:50
  • 161 CEX.IO $0.748857
    ₩1,006
     $15,759
    ₩2116만     0.00 XRP/GBP 2023-07-18 21:22:00
  • 162 Korbit $0.748376
    ₩1,005
     $1257만
    ₩168억9423만     0.00 XRP/KRW 2024-03-13 00:38:45
  • 163 Bitso $0.748200
    ₩1,005
     $639,685
    ₩8억5910만     0.00 XRP/USD 2023-07-16 22:43:32
  • 164 Coinmetro $0.747841
    ₩1,004
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 165 Coinmetro $0.747693
    ₩1,004
     $8,929
    ₩1199만     0.00 XRP/USD 2023-07-16 20:39:50
  • 166 Bytex $0.747673
    ₩1,004
     $10,299
    ₩1383만     0.00 XRP/USDC 2023-07-16 22:05:17
  • 167 EXMO $0.747173
    ₩1,003
     $2,695,380
    ₩36억1992만     0.00 XRP/BTC 2023-07-16 20:39:36
  • 168 EXMO $0.747066
    ₩1,003
     $659,021
    ₩8억8507만     0.00 XRP/USDT 2023-07-16 20:39:41
  • 169 Luno $0.747039
    ₩1,003
     $1,651,434
    ₩22억1789만     0.00 XRP/MYR 2023-07-16 20:40:42
  • 170 Luno $0.746912
    ₩1,003
     $880,752
    ₩11억8285만     0.00 XRP/XBT 2023-07-16 20:40:42
  • 171 FinexBox $0.746818
    ₩1,003
     $197,069
    ₩2억6466만     0.00 XRP/BTC 2023-07-23 20:25:17
  • 172 PointPay $0.746630
    ₩1,003
     $9,997,538
    ₩134억2679만     0.00 XRP/USDT 2023-07-16 20:38:49
  • 173 PointPay $0.746553
    ₩1,003
     $1,286,582
    ₩17억2789만     0.00 XRP/BTC 2023-07-16 20:38:48
  • 174 Bitbank $0.746545
    ₩1,003
     $1494만
    ₩200억6775만     0.00 XRP/JPY 2023-07-16 20:40:44
  • 175 Zebpay $0.745939
    ₩1,002
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 176 EXMO $0.745838
    ₩1,002
     $791,049
    ₩10억6238만     0.00 XRP/ETH 2023-07-16 20:39:30
  • 177 Bytex $0.745480
    ₩1,001
     $700
    ₩940,537     0.00 XRP/BTC 2023-07-16 22:05:17
  • 178 Crypto.com Exchange $0.745184
    ₩1,001
     $279,626
    ₩3억7554만     0.00 XRP/CRO 2022-01-19 14:54:47
  • 179 Bitazza $0.744201
    ₩999
     $65,864
    ₩8845만     0.00 XRP/USDT 2023-07-23 20:25:57
  • 180 Nominex $0.743099
    ₩998
     $69,232
    ₩9297만     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 181 Bittrex Global $0.741659
    ₩996
     $5,956
    ₩7,998,578     0.00 XRP/EUR 2023-07-23 22:23:26
  • 182 Zipmex $0.741387
    ₩996
     $0
    ₩284     0.00 XRP/IDR 2023-07-30 12:51:34
  • 183 Bitazza $0.741138
    ₩995
     $39,080
    ₩5248만     0.00 XRP/BTC 2023-07-23 20:25:58
  • 184 Bittrex Global $0.740570
    ₩995
     $8,434
    ₩1132만     0.00 XRP/USD 2023-07-23 22:35:41
  • 185 Bittrex Global $0.740253
    ₩994
     $44,911
    ₩6031만     0.00 XRP/BTC 2023-07-23 23:18:42
  • 186 Bittrex Global $0.740154
    ₩994
     $60,242
    ₩8090만     0.00 XRP/USDT 2023-07-23 23:18:42
  • 187 Zonda $0.740000
    ₩994
     $466
    ₩626,111     0.00 XRP/USD 2021-12-15 21:14:34
  • 188 Huckleberry $0.739870
    ₩994
     $75
    ₩100,497     0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 189 BitoPro $0.739421
    ₩993
     $82,784
    ₩1억1117만     0.00 XRP/TWD 2023-07-17 21:22:55
  • 190 CoinEx $0.739051
    ₩993
     $668,487
    ₩8억9778만     0.00 XRP/USDT 2023-07-23 23:19:35
  • 191 NiceHash $0.738927
    ₩992
     $36,689
    ₩4927만     0.00 XRP/BTC 2023-07-17 23:13:22
  • 192 CoinEx $0.738721
    ₩992
     $12,153
    ₩1632만     0.00 XRP/BTC 2023-07-23 23:19:36
  • 193 Bittrex Global $0.738690
    ₩992
     $2,278
    ₩3,058,746     0.00 XRP/ETH 2023-07-23 22:52:43
  • 194 ProBit Global $0.738650
    ₩992
     $173,669
    ₩2억3323만     0.00 XRP/BTC 2023-07-23 22:45:36
  • 195 ProBit Global $0.738559
    ₩992
     $2,251,114
    ₩30억2326만     0.00 XRP/USDT 2023-07-23 22:45:35
  • 196 Toobit $0.738545
    ₩992
     $6064만
    ₩814억4124만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 197 CoinW $0.738519
    ₩992
     $2420만
    ₩325억0588만     0.00 XRP/USDT 2023-07-23 22:45:55
  • 198 Phemex $0.738383
    ₩992
     $3,383,788
    ₩45억4446만     0.00 XRP/USDT 2023-07-23 22:42:51
  • 199 ApeX Pro $0.738290
    ₩992
     $5,943,826
    ₩79억8261만     0.00 XRP/USDC 2023-07-17 22:01:22
  • 200 BitMake $0.738145
    ₩991
     $7,864,695
    ₩105억6236만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 201 Coinsbank $0.737994
    ₩991
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 202 NiceHash $0.737490
    ₩990
     $4,535
    ₩6,089,973     0.00 XRP/USDT 2023-07-17 23:01:47
  • 203 Kuna Exchange $0.735605
    ₩988
     $146
    ₩196,294     0.00 XRP/RUB 2022-02-27 01:49:42
  • 204 Indodax $0.733591
    ₩985
     $965,230
    ₩12억9631만     0.00 XRP/IDR 2023-07-17 21:22:38
  • 205 Upbit $0.732398
    ₩984
     $229,577
    ₩3억0832만     0.00 XRP/BTC 2023-07-17 21:21:37
  • 206 BITEXBOOK $0.730372
    ₩981
     $8
    ₩10,959     0.00 XRP/USDT 2024-03-10 15:06:32
  • 207 BTCMarkets $0.729821
    ₩980
     $63
    ₩84,140     0.00 XRP/BTC 2023-07-29 00:52:35
  • 208 Poloniex $0.729708
    ₩980
     $5,554
    ₩7,458,930     0.00 XRP/USDD 2023-07-15 22:25:53
  • 209 One Trading $0.729114
    ₩979
     $247
    ₩331,173     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 210 Zipmex $0.727920
    ₩978
     $318
    ₩427,614     0.00 XRP/THB 2023-07-30 22:49:20
  • 211 Poloniex $0.726790
    ₩976
     $389,476
    ₩5억2307만     0.00 XRP/TRX 2023-07-15 22:25:53
  • 212 Nominex $0.726777
    ₩976
     $17,577
    ₩2360만     0.00 XRP/EUR 2023-07-16 01:18:33
  • 213 Bitrue $0.726641
    ₩976
     $7,754,819
    ₩104억1479만     0.00 XRP/USDC 2023-07-15 22:25:14
  • 214 Bitrue $0.726631
    ₩976
     $2,747,688
    ₩36억9017만     0.00 XRP/BTC 2023-07-15 22:25:12
  • 215 Bitrue $0.726588
    ₩976
     $8172만
    ₩1097억5313만     0.00 XRP/USDT 2023-07-15 22:25:13
  • 216 Poloniex $0.726191
    ₩975
     $2,289,403
    ₩30억7469만     0.00 XRP/USDT 2023-07-15 22:24:45
  • 217 Poloniex $0.726028
    ₩975
     $561,459
    ₩7억5404만     0.00 XRP/BTC 2023-07-15 22:24:44
  • 218 YoBit $0.725001
    ₩974
     $15,175
    ₩2038만     0.00 XRP/USD 2024-03-12 07:24:47
  • 219 Vindax $0.724977
    ₩974
     $290,219
    ₩3억8976만     0.00 XRP/ETH 2023-07-30 22:36:41
  • 220 BitMart $0.724807
    ₩973
     $7,641,948
    ₩102억6321만     0.00 XRP/USDT 2023-07-15 22:22:50
  • 221 Bitazza $0.724584
    ₩973
     $124,831
    ₩1억6764만     0.00 XRP/THB 2023-07-16 01:19:11
  • 222 Trubit $0.722320
    ₩970
     $942,691
    ₩12억6604만     0.00 XRP/USDC 2023-07-30 20:16:38
  • 223 Nominex $0.722071
    ₩970
     $3,947
    ₩5,300,794     0.00 XRP/BNB 2023-07-16 00:04:58
  • 224 Delta Exchange $0.721975
    ₩970
     $1,625
    ₩2,182,620     0.00 XRP/USDT 2024-03-12 08:45:24
  • 225 Nominex $0.721872
    ₩969
     $30,449
    ₩4089만     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 226 OpenOcean $0.721365
    ₩969
     $133
    ₩178,446     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 227 Trubit $0.720801
    ₩968
     $92,526
    ₩1억2426만     0.00 XRP/BTC 2023-07-30 20:16:38
  • 228 KickEX $0.720788
    ₩968
     $1
    ₩1,746     0.00 XRP/USDT 2023-07-17 20:09:40
  • 229 Trubit $0.720413
    ₩968
     $2,621,162
    ₩35억2024만     0.00 XRP/USDT 2023-07-30 20:16:38
  • 230 Binance $0.718927
    ₩966
     $95,344
    ₩1억2804만     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 231 One Trading $0.718188
    ₩965
     $1,506
    ₩2,023,003     0.00 XRP/CHF 2023-07-31 19:26:48
  • 232 VALR $0.717611
    ₩964
     $787,981
    ₩10억5826만     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 233 OpenOcean $0.717233
    ₩963
     $407
    ₩547,129     0.00 XRP/ADA 2023-07-29 11:10:41
  • 234 Vindax $0.716974
    ₩963
     $8,274,874
    ₩111억1323만     0.00 XRP/USDT 2023-07-30 22:36:39
  • 235 OpenOcean $0.715303
    ₩961
     $80
    ₩108,045     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 236 BTCMarkets $0.714454
    ₩960
     $390,392
    ₩5억2430만     0.00 XRP/AUD 2023-07-29 04:53:25
  • 237 AlterDice $0.714196
    ₩959
     $2,561
    ₩3,439,596     0.00 XRP/ETH 2023-07-28 00:36:15
  • 238 AlterDice $0.713661
    ₩958
     $29,174
    ₩3918만     0.00 XRP/BTC 2023-07-28 00:36:15
  • 239 AlterDice $0.713514
    ₩958
     $282,014
    ₩3억7874만     0.00 XRP/USDT 2023-07-28 00:36:15
  • 240 OpenOcean $0.713418
    ₩958
     $214
    ₩287,444     0.00 XRP/LINK 2023-07-16 03:10:15
  • 241 Coinfield $0.713000
    ₩958
     $47,588
    ₩6391만     0.00 XRP/USD 2023-07-31 10:56:28
  • 242 WazirX $0.711101
    ₩955
     $8,672
    ₩1164만     0.00 XRP/USDT 2023-07-31 17:09:04
  • 243 WazirX $0.710522
    ₩954
     $54
    ₩72,993     0.00 XRP/BTC 2023-07-31 16:40:47
  • 244 Bitlo $0.710402
    ₩954
     $71,295
    ₩9574만     0.00 XRP/TRY 2023-07-31 07:17:11
  • 245 Binance $0.709103
    ₩952
     $19,707
    ₩2646만     0.00 XRP/RUB 2023-07-29 18:38:45
  • 246 OpenOcean $0.708924
    ₩952
     $397
    ₩533,175     0.00 XRP/USDC 2023-08-01 18:06:31
  • 247 BTC Trade UA $0.708849
    ₩952
     $503
    ₩675,816     0.00 XRP/UAH 2024-03-10 11:54:10
  • 248 ChainEX $0.707757
    ₩951
     $3,389
    ₩4,551,582     0.00 XRP/ZAR 2024-03-14 01:01:49
  • 249 Dcoin $0.707329
    ₩950
     $25,897
    ₩3477만     0.00 XRP/USDT 2023-07-31 10:57:02
  • 250 Coinfield $0.707215
    ₩950
     $26,385
    ₩3543만     0.00 XRP/USDT 2023-07-31 10:56:28
  • 251 Dcoin $0.707075
    ₩950
     $16,274
    ₩2185만     0.00 XRP/BTC 2023-07-31 10:57:02
  • 252 Coinfield $0.707029
    ₩950
     $132,103
    ₩1억7741만     0.00 XRP/GBP 2023-07-31 10:56:28
  • 253 Binance $0.706790
    ₩949
     $394,367
    ₩5억2963만     0.00 XRP/BRL 2023-08-02 10:30:40
  • 254 YoBit $0.706505
    ₩949
     $0
    ₩609     0.00 XRP/YO 2023-07-17 15:01:28
  • 255 Coinfield $0.706433
    ₩949
     $22,811
    ₩3063만     0.00 XRP/AED 2023-07-31 10:56:28
  • 256 Narkasa $0.706263
    ₩949
     $5,137
    ₩6,899,607     0.00 XRP/TRY 2024-03-13 10:57:59
  • 257 Coinfield $0.706187
    ₩948
     $90,230
    ₩1억2117만     0.00 XRP/EUR 2023-07-31 10:56:28
  • 258 Coinfield $0.705989
    ₩948
     $19,746
    ₩2651만     0.00 XRP/JPY 2023-07-31 10:56:28
  • 259 Coinfield $0.705268
    ₩947
     $94,580
    ₩1억2702만     0.00 XRP/USDC 2023-07-31 10:56:28
  • 260 Coinfield $0.705152
    ₩947
     $7,702
    ₩1034만     0.00 XRP/CAD 2023-07-31 10:56:28
  • 261 OpenOcean $0.704413
    ₩946
     $1,409
    ₩1,892,073     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 262 BtcTurk Kripto $0.704075
    ₩946
     $1,648,706
    ₩22억1422만     0.00 XRP/USDT 2023-07-25 22:59:22
  • 263 Lykke $0.703727
    ₩945
     $12,337
    ₩1656만     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 264 Binance $0.703483
    ₩945
     $497,684
    ₩6억6839만     0.00 XRP/GBP 2023-08-02 10:37:04
  • 265 Lykke $0.702921
    ₩944
     $6,092
    ₩8,181,926     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 266 Binance $0.702870
    ₩944
     $658,433
    ₩8억8428만     0.00 XRP/BNB 2023-08-02 10:31:57
  • 267 Lykke $0.702870
    ₩944
     $16,433
    ₩2206만     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 268 Bitlo $0.702745
    ₩944
     $12,483
    ₩1676만     0.00 XRP/USDT 2023-07-31 07:17:11
  • 269 BigONE $0.702606
    ₩944
     $7,926,326
    ₩106억4513만     0.00 XRP/USDT 2023-07-25 22:58:59
  • 270 WOO X $0.702327
    ₩943
     $1,563,867
    ₩21억0028만     0.00 XRP/USDT 2023-07-25 23:02:49
  • 271 OpenOcean $0.702032
    ₩943
     $87
    ₩116,345     0.00 XRP/WETH 2023-07-30 23:44:27
  • 272 Fastex $0.702029
    ₩943
     $181,020
    ₩2억4311만     0.00 XRP/USDT 2023-08-02 10:56:12
  • 273 Txbit $0.701811
    ₩943
     $393,452
    ₩5억2840만     0.00 XRP/BTC 2023-08-02 11:27:41
  • 274 Coinzix $0.701694
    ₩942
     $2,704,243
    ₩36억3182만     0.00 XRP/USDT 2023-08-02 06:36:33
  • 275 Coinzix $0.700931
    ₩941
     $204,561
    ₩2억7472만     0.00 XRP/BTC 2023-08-02 06:36:33
  • 276 Coinzix $0.700224
    ₩940
     $25,100
    ₩3370만     0.00 XRP/ETH 2023-08-02 06:36:33
  • 277 YoBit $0.700201
    ₩940
     $1
    ₩1,840     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 278 Binance US $0.700028
    ₩940
     $605,665
    ₩8억1341만     0.00 XRP/USDT 2023-07-25 23:01:13
  • 279 Tokenize $0.699878
    ₩940
     $22,666
    ₩3044만     0.00 XRP/MYR 2023-08-02 09:17:04
  • 280 Narkasa $0.699237
    ₩939
     $6,154
    ₩8,265,434     0.00 XRP/USDT 2024-03-13 10:57:59
  • 281 Bit2Me $0.698875
    ₩939
     $3,239,759
    ₩43억5102만     0.00 XRP/EUR 2023-08-02 11:39:13
  • 282 OpenOcean $0.698106
    ₩938
     $83
    ₩111,886     0.00 XRP/UNI 2023-07-15 17:37:28
  • 283 Lykke $0.697662
    ₩937
     $6,954
    ₩9,339,305     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 284 Coinfalcon $0.696524
    ₩935
     $1
    ₩909     0.00 XRP/BTC 2023-07-15 03:27:58
  • 285 Tokenize $0.696417
    ₩935
     $945,537
    ₩12억6986만     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 286 Tokenize $0.696228
    ₩935
     $810,130
    ₩10억8801만     0.00 XRP/SGD 2023-08-02 09:17:04
  • 287 WhiteBIT $0.695530
    ₩934
     $207,310
    ₩2억7841만     0.00 XRP/USD 2023-07-24 23:19:48
  • 288 WhiteBIT $0.695356
    ₩934
     $2,373,491
    ₩31억8762만     0.00 XRP/BTC 2023-07-24 23:19:47
  • 289 WhiteBIT $0.695247
    ₩934
     $1260만
    ₩169억2913만     0.00 XRP/USDT 2023-07-24 23:19:47
  • 290 VALR $0.695052
    ₩933
     $7,676
    ₩1030만     0.00 XRP/USDC 2023-07-24 21:50:04
  • 291 Bitget $0.695043
    ₩933
     $72,346
    ₩9716만     0.00 XRP/BTC 2023-07-24 23:20:23
  • 292 Bitget $0.694889
    ₩933
     $113,430
    ₩1억5233만     0.00 XRP/ETH 2023-07-24 23:20:23
  • 293 OpenOcean $0.694504
    ₩933
     $695
    ₩933,150     0.00 XRP/LTC 2023-07-15 03:55:26
  • 294 Bitget $0.694493
    ₩933
     $2143만
    ₩287억8399만     0.00 XRP/USDT 2023-07-24 23:20:23
  • 295 Deepcoin $0.694391
    ₩933
     $1633만
    ₩219억3331만     0.00 XRP/USDT 2023-07-24 23:21:39
  • 296 Huobi $0.694388
    ₩933
     $1,263,847
    ₩16억9735만     0.00 XRP/BTC 2023-07-24 23:21:20
  • 297 Bitget $0.694194
    ₩932
     $414,796
    ₩5억5707만     0.00 XRP/USDC 2023-07-24 23:20:23
  • 298 Tarmex $0.693798
    ₩932
     $676,185
    ₩9억0812만     0.00 XRP/USDT 2023-07-24 21:22:43
  • 299 BITEXBOOK $0.693284
    ₩931
     $8
    ₩10,368     0.00 XRP/RUB 2024-03-10 14:52:10
  • 300 OpenOcean $0.693051
    ₩931
     $2,287
    ₩3,071,558     0.00 XRP/USDT 2023-08-01 21:06:11
  • 301 Tarmex $0.693000
    ₩931
     $93,682
    ₩1억2581만     0.00 XRP/USD 2023-07-24 21:22:43
  • 302 BitHash $0.692771
    ₩930
     $205,612
    ₩2억7613만     0.00 XRP/BTC 2024-03-12 18:40:21
  • 303 Tarmex $0.692757
    ₩930
     $52,649
    ₩7070만     0.00 XRP/BTC 2023-07-24 21:22:43
  • 304 OpenOcean $0.692486
    ₩930
     $174
    ₩233,012     0.00 XRP/ETH 2023-07-31 16:52:16
  • 305 WhiteBIT $0.691775
    ₩929
     $993,145
    ₩13억3380만     0.00 XRP/EUR 2023-07-24 23:19:48
  • 306 Binance $0.691538
    ₩929
     $4109만
    ₩551억8589만     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 307 BitHash $0.690862
    ₩928
     $230,946
    ₩3억1016만     0.00 XRP/RUB 2024-03-12 18:45:05
  • 308 BitHash $0.690000
    ₩927
     $263,180
    ₩3억5345만     0.00 XRP/USD 2024-03-12 19:39:14
  • 309 BTCMarkets $0.689926
    ₩927
     $821
    ₩1,102,625     0.00 XRP/USDT 2023-07-25 09:13:32
  • 310 FUBT $0.689601
    ₩926
     $73,456
    ₩9865만     0.00 XRP/USDT 2023-08-01 10:38:04
  • 311 Kinesis Money $0.689522
    ₩926
     $4,993
    ₩6,706,294     0.00 XRP/GBP 2024-03-14 09:04:29
  • 312 BCEX $0.689047
    ₩925
     $1,064,737
    ₩14억2995만     0.00 XRP/BTC 2024-03-13 10:37:02
  • 313 BitHash $0.688665
    ₩925
     $220,399
    ₩2억9599만     0.00 XRP/EUR 2024-03-12 18:40:21
  • 314 OpenOcean $0.688243
    ₩924
     $895
    ₩1,202,612     0.00 XRP/BNB 2023-08-01 16:37:11
  • 315 BCEX $0.688137
    ₩924
     $222,075
    ₩2억9824만     0.00 XRP/ETH 2024-03-13 10:37:02
  • 316 BCEX $0.687857
    ₩924
     $1540만
    ₩206억8847만     0.00 XRP/USDT 2024-03-13 10:37:01
  • 317 Emirex $0.686858
    ₩922
     $29,966
    ₩4024만     0.00 XRP/USDT 2023-08-01 15:56:59
  • 318 OpenOcean $0.686773
    ₩922
     $3,434
    ₩4,611,722     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 319 LCX Exchange $0.686702
    ₩922
     $48,575
    ₩6523만     0.00 XRP/USDC 2024-03-14 06:58:45
  • 320 Crypto.com Exchange $0.686288
    ₩922
     $4,195,396
    ₩56억3445만     0.00 XRP/USD 2024-03-14 21:57:19
  • 321 Crypto.com Exchange $0.686061
    ₩921
     $4,163,493
    ₩55억9161만     0.00 XRP/USDT 2024-03-14 22:00:35
  • 322 BIG markets $0.685864
    ₩921
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 323 Lykke $0.685803
    ₩921
     $10,922
    ₩1466만     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 324 WaultSwap $0.684215
    ₩919
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 325 Velic $0.684028
    ₩919
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 326 Liquid $0.683469
    ₩918
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 327 AAX $0.680002
    ₩913
     $1
    ₩1,826     0.00 XRP/BTC 2022-02-04 17:41:38
  • 328 HTX $0.678666
    ₩911
     $3947만
    ₩530억1664만     0.00 XRP/USDT 2024-03-14 00:18:01
  • 329 Foxbit $0.678116
    ₩911
     $3,177
    ₩4,266,112     0.00 XRP/USDT 2024-03-15 09:03:50
  • 330 LCX Exchange $0.677541
    ₩910
     $11,607
    ₩1558만     0.00 XRP/EUR 2024-03-14 06:58:45
  • 331 BITEXBOOK $0.668947
    ₩898
     $7
    ₩9,911     0.00 XRP/UAH 2024-03-10 15:29:25
  • 332 Huobi Korea $0.668325
    ₩898
     $114
    ₩152,606     0.00 XRP/HT 2021-06-30 23:40:57
  • 333 BitStorage $0.660069
    ₩886
     $3,641,920
    ₩48억9113만     0.00 XRP/USDT 2024-03-04 23:38:15
  • 334 BitStorage $0.658046
    ₩884
     $22,994
    ₩3088만     0.00 XRP/ETH 2024-03-04 23:38:15
  • 335 BitStorage $0.654004
    ₩878
     $132,136
    ₩1억7745만     0.00 XRP/BTC 2024-03-04 23:34:05
  • 336 AltcoinTrader $0.652164
    ₩876
     $225,440
    ₩3억0276만     0.00 XRP/ZAR 2024-03-22 05:09:21
  • 337 FatBTC $0.651903
    ₩876
     $6,993
    ₩9,391,750     0.00 XRP/USDT 2024-08-07 13:39:03
  • 338 CREX24 $0.650733
    ₩874
     $4
    ₩5,332     0.00 XRP/ETH 2022-08-06 20:44:22
  • 339 WaultSwap $0.647377
    ₩869
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 340 zondacrypto $0.645889
    ₩867
     $344,005
    ₩4억6200만     0.00 XRP/PLN 2024-03-22 03:23:34
  • 341 Energiswap $0.644567
    ₩866
     $179
    ₩239,942     0.00 0X34F04115… 2024-03-19 08:57:50
  • 342 Digitalexchange.id $0.643292
    ₩864
     $108
    ₩144,494     0.00 XRP/IDR 2024-03-09 00:08:28
  • 343 Icrypex $0.642889
    ₩863
     $135,580
    ₩1억8208만     0.00 XRP/TRY 2024-03-10 21:17:06
  • 344 DIFX $0.641936
    ₩862
     $229,648
    ₩3억0841만     0.00 XRP/USDT 2024-03-02 22:56:50
  • 345 Foxbit $0.641822
    ₩862
     $1,161
    ₩1,559,342     0.00 XRP/BTC 2024-03-15 07:46:45
  • 346 zondacrypto $0.641486
    ₩862
     $46,256
    ₩6212만     0.00 XRP/USDT 2024-03-22 03:39:00
  • 347 Nonkyc.io $0.641100
    ₩861
     $58,478
    ₩7853만     0.00 XRP/USDT 2024-03-15 12:56:36
  • 348 Bankera $0.639203
    ₩858
     $14
    ₩18,977     0.00 XRP/USDC 2020-12-02 23:26:41
  • 349 zondacrypto $0.638923
    ₩858
     $3,285
    ₩4,412,406     0.00 XRP/EUR 2024-03-22 03:39:00
  • 350 zondacrypto $0.638579
    ₩858
     $86,087
    ₩1억1561만     0.00 XRP/BTC 2024-03-22 03:39:00
  • 351 Bitci TR $0.637810
    ₩857
     $9,101
    ₩1222만     0.00 XRP/TRY 2024-03-07 16:33:58
  • 352 Bitbegin $0.637099
    ₩856
     $3,001,866
    ₩40억3153만     0.00 XRP/USDT 2024-03-22 04:56:37
  • 353 BITKER $0.636014
    ₩854
     $1,671,860
    ₩22억4532만     0.00 XRP/USDT 2024-03-16 16:27:55
  • 354 zondacrypto $0.635461
    ₩853
     $9,656
    ₩1296만     0.00 XRP/USDC 2024-03-22 03:39:01
  • 355 EXMO $0.635435
    ₩853
     $20,967
    ₩2815만     0.00 XRP/TRY 2020-12-04 00:35:27
  • 356 Nonkyc.io $0.635328
    ₩853
     $145,487
    ₩1억9539만     0.00 XRP/BTC 2024-03-15 12:56:36
  • 357 Bitbegin $0.635036
    ₩853
     $145,017
    ₩1억9475만     0.00 XRP/BTC 2024-03-22 14:55:47
  • 358 Bankera $0.635005
    ₩853
     $71
    ₩95,515     0.00 XRP/BTC 2020-12-02 17:41:15
  • 359 TradeOgre $0.634403
    ₩852
     $67,406
    ₩9052만     0.00 XRP/USDT 2024-03-22 18:57:20
  • 360 Txbit $0.633010
    ₩850
     $15
    ₩20,185     0.00 XRP/USD 2023-07-31 20:24:37
  • 361 CoinJar Exchange $0.632701
    ₩850
     $5,075
    ₩6,815,816     0.00 XRP/BTC 2024-03-25 17:30:38
  • 362 CoinJar Exchange $0.632473
    ₩849
     $107,258
    ₩1억4404만     0.00 XRP/AUD 2024-03-25 17:48:19
  • 363 CoinJar Exchange $0.632018
    ₩849
     $4,361
    ₩5,856,773     0.00 XRP/GBP 2024-03-25 16:18:33
  • 364 Giottus $0.631930
    ₩849
     $6,113
    ₩8,209,753     0.00 XRP/INR 2024-07-17 14:21:27
  • 365 C-Patex $0.631840
    ₩849
     $2,602,210
    ₩34억9479만     0.00 XRP/USDT 2024-03-24 20:25:09
  • 366 CoinCatch $0.631640
    ₩848
     $2,181,137
    ₩29억2928만     0.00 XRP/USDT 2024-03-24 18:51:22
  • 367 HitBTC $0.631413
    ₩848
     $282
    ₩379,360     0.00 XRP/ETH 2024-03-11 18:40:09
  • 368 Icrypex $0.631219
    ₩848
     $1,180,929
    ₩15억8599만     0.00 XRP/USDT 2024-03-25 10:25:50
  • 369 Bitci TR $0.631164
    ₩848
     $41,138
    ₩5524만     0.00 XRP/USDT 2024-03-18 14:59:37
  • 370 ZebPay $0.630901
    ₩847
     $191,642
    ₩2억5737만     0.00 XRP/INR 2024-03-01 00:34:40
  • 371 FMCPAY $0.630760
    ₩847
     $454,290
    ₩6억1011만     0.00 XRP/BTC 2024-03-22 16:05:03
  • 372 CoinJar Exchange $0.630743
    ₩847
     $33,452
    ₩4492만     0.00 XRP/USDT 2024-03-25 17:48:19
  • 373 FMCPAY $0.630736
    ₩847
     $586,851
    ₩7억8814만     0.00 XRP/ETH 2024-03-22 16:05:03
  • 374 Bitubu Exchange $0.630605
    ₩847
     $184,778
    ₩2억4815만     0.00 XRP/UBU 2020-12-03 11:38:06
  • 375 FMCPAY $0.630510
    ₩847
     $6,454,777
    ₩86억6883만     0.00 XRP/USDT 2024-03-22 16:05:03
  • 376 CoinJar Exchange $0.630477
    ₩847
     $25,059
    ₩3365만     0.00 XRP/USDC 2024-03-25 17:48:19
  • 377 Bankera $0.630351
    ₩847
     $17
    ₩22,603     0.00 XRP/USDT 2020-12-03 13:51:41
  • 378 Bitexen $0.630099
    ₩846
     $1,991,883
    ₩26억7511만     0.00 XRP/TRY 2024-03-11 08:50:48
  • 379 LocalTrade $0.629552
    ₩845
     $1,576,406
    ₩21억1712만     0.00 XRP/USDT 2024-03-24 22:34:56
  • 380 LocalTrade $0.629200
    ₩845
     $51,793
    ₩6955만     0.00 XRP/BTC 2024-03-24 22:34:56
  • 381 HitBTC $0.628736
    ₩844
     $1,283
    ₩1,722,451     0.00 XRP/USDC 2024-03-11 18:59:35
  • 382 Foxbit $0.628443
    ₩844
     $213,598
    ₩2억8686만     0.00 XRP/BRL 2024-03-15 22:40:09
  • 383 TradeOgre $0.628189
    ₩844
     $7,975
    ₩1071만     0.00 XRP/BTC 2024-03-22 18:57:20
  • 384 OKX $0.627976
    ₩843
     $2,229,274
    ₩29억9393만     0.00 XRP/BTC 2024-03-24 17:37:40
  • 385 OKX $0.627722
    ₩843
     $104,718
    ₩1억4063만     0.00 XRP/ETH 2024-03-24 17:37:40
  • 386 Orbix $0.627370
    ₩843
     $7,463
    ₩1002만     0.00 XRP/THB 2024-03-22 19:41:59
  • 387 NovaDAX $0.626698
    ₩842
     $21,068
    ₩2829만     0.00 XRP/BRL 2024-03-03 20:54:39
  • 388 Bitfinex $0.626080
    ₩841
     $4,852,026
    ₩65억1631만     0.00 XRP/USD 2024-03-15 22:38:22
  • 389 Bitstamp $0.625659
    ₩840
     $3,512,073
    ₩47억1674만     0.00 XRP/EUR 2024-03-04 01:21:28
  • 390 Bitstamp $0.625493
    ₩840
     $184,658
    ₩2억4799만     0.00 XRP/USDT 2024-03-04 01:21:28
  • 391 Bitstamp $0.625299
    ₩840
     $484,919
    ₩6억5125만     0.00 XRP/BTC 2024-03-04 01:21:28
  • 392 Bitstamp $0.625218
    ₩840
     $42,166
    ₩5662만     0.00 XRP/GBP 2024-03-04 01:34:41
  • 393 Ace $0.625125
    ₩840
     $4,241
    ₩5,695,450     0.00 XRP/TWD 2024-03-24 09:04:04
  • 394 Bitfinex $0.624655
    ₩839
     $1,132,737
    ₩15억2127만     0.00 XRP/BTC 2024-03-15 22:37:31
  • 395 Bankera $0.624608
    ₩839
     $53
    ₩71,300     0.00 XRP/ETH 2020-12-03 04:01:10
  • 396 Bitfinex $0.624423
    ₩839
     $1,684,963
    ₩22억6292만     0.00 XRP/USDT 2024-03-15 22:38:23
  • 397 Bitstamp $0.624340
    ₩838
     $5,664,518
    ₩76억0750만     0.00 XRP/USD 2024-03-04 01:21:28
  • 398 Catex $0.624054
    ₩838
     $947,290
    ₩12억7221만     0.00 XRP/BTC 2024-03-12 00:16:35
  • 399 XeggeX $0.623923
    ₩838
     $108,909
    ₩1억4626만     0.00 XRP/USDT 2024-03-15 22:30:22
  • 400 Catex $0.623887
    ₩838
     $3,961,189
    ₩53억1991만     0.00 XRP/USDT 2024-03-12 00:14:29
  • 401 ZebPay $0.623738
    ₩838
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 402 Catex $0.621707
    ₩835
     $2,337,100
    ₩31억3874만     0.00 XRP/ETH 2024-03-12 00:00:26
  • 403 Tokenize $0.621502
    ₩835
     $179,369
    ₩2억4089만     0.00 XRP/ETH 2024-03-10 03:26:35
  • 404 SecondBTC $0.620809
    ₩834
     $1,437,503
    ₩19억3058만     0.00 XRP/USDT 2024-03-21 19:13:18
  • 405 Kinesis Money $0.620266
    ₩833
     $3,153
    ₩4,234,296     0.00 XRP/KAU 2024-03-16 18:05:08
  • 406 Tokenize $0.620266
    ₩833
     $401,663
    ₩5억3943만     0.00 XRP/BTC 2024-03-10 03:26:35
  • 407 Tokenize $0.620100
    ₩833
     $996,393
    ₩13억3816만     0.00 XRP/USD 2024-03-10 03:26:35
  • 408 Foxbit $0.619810
    ₩832
     $4,057
    ₩5,448,739     0.00 XRP/USDC 2024-03-15 18:54:44
  • 409 BitTrade $0.619500
    ₩832
     $1,186,075
    ₩15억9291만     0.00 XRP/JPY 2024-03-21 21:04:27
  • 410 Omgfin $0.619388
    ₩832
     $11,278
    ₩1514만     0.00 XRP/ETH 2024-03-23 20:00:09
  • 411 Purcow $0.619228
    ₩832
     $1091만
    ₩146억6004만     0.00 XRP/USDT 2024-03-21 19:08:35
  • 412 Bitkub $0.619181
    ₩832
     $3,488,247
    ₩46억8475만     0.00 XRP/THB 2024-03-22 21:29:30
  • 413 Purcow $0.618830
    ₩831
     $663,669
    ₩8억9131만     0.00 XRP/BTC 2024-03-21 19:08:35
  • 414 XeggeX $0.618734
    ₩831
     $9,942
    ₩1335만     0.00 XRP/BTC 2024-03-15 22:30:22
  • 415 Purcow $0.618661
    ₩831
     $181,608
    ₩2억4390만     0.00 XRP/ETH 2024-03-21 19:08:35
  • 416 Kinesis Money $0.618300
    ₩830
     $5,939
    ₩7,976,540     0.00 XRP/USD 2024-03-18 09:58:20
  • 417 Ace $0.618297
    ₩830
     $3,790
    ₩5,089,793     0.00 XRP/USDT 2024-03-24 09:04:04
  • 418 Omgfin $0.618291
    ₩830
     $128,079
    ₩1억7201만     0.00 XRP/BTC 2024-03-23 20:00:09
  • 419 Bitcointry Exchange $0.618030
    ₩830
     $58,108
    ₩7803만     0.00 XRP/USDT 2024-03-23 19:17:10
  • 420 Omgfin $0.617893
    ₩830
     $301,291
    ₩4억0463만     0.00 XRP/USDT 2024-03-23 17:28:22
  • 421 OpenOcean $0.617755
    ₩830
     $124
    ₩165,929     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 422 Kinesis Money $0.617511
    ₩829
     $12
    ₩16,546     0.00 XRP/AUD 2024-03-18 07:28:03
  • 423 BitTrade $0.616375
    ₩828
     $16
    ₩22,146     0.00 XRP/BTC 2024-03-21 18:14:26
  • 424 Coinbase Exchange $0.616000
    ₩827
     $4163만
    ₩559억1829만     0.00 XRP/USD 2024-03-17 23:55:27
  • 425 NovaDAX $0.615988
    ₩827
     $30
    ₩40,210     0.00 XRP/USDT 2024-03-03 20:12:01
  • 426 Coinbase Exchange $0.615334
    ₩826
     $1,457,397
    ₩19억5729만     0.00 XRP/EUR 2024-03-17 23:53:31
  • 427 Coinbase Exchange $0.614978
    ₩826
     $1,609,748
    ₩21억6190만     0.00 XRP/USDT 2024-03-17 23:53:40
  • 428 Byte Exchange $0.614947
    ₩826
     $108,206
    ₩1억4532만     0.00 XRP/EUR 2024-03-03 17:59:51
  • 429 Byte Exchange $0.614569
    ₩825
     $1,547,639
    ₩20억7849만     0.00 XRP/BTC 2024-03-03 17:59:51
  • 430 Kinesis Money $0.613613
    ₩824
     $22,351
    ₩3001만     0.00 XRP/KAG 2024-03-18 09:24:59
  • 431 One Trading $0.613205
    ₩824
     $86,864
    ₩1억1665만     0.00 XRP/EUR 2024-03-21 05:36:31
  • 432 Bankera $0.612705
    ₩823
     $53
    ₩71,838     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 433 Omgfin $0.612507
    ₩823
     $1,800
    ₩2,417,875     0.00 XRP/UQC 2024-03-23 18:09:23
  • 434 Kinesis Money $0.612496
    ₩823
     $41
    ₩55,050     0.00 XRP/EUR 2024-03-17 06:13:21
  • 435 Zonda $0.612420
    ₩822
     $39
    ₩52,619     0.00 XRP/GBP 2022-02-03 03:07:56
  • 436 Coinsbit $0.612154
    ₩822
     $1,167,162
    ₩15억6751만     0.00 XRP/BTC 2024-03-21 19:08:36
  • 437 Coinsbit $0.611432
    ₩821
     $2272만
    ₩305억2102만     0.00 XRP/USDT 2024-03-21 19:08:36
  • 438 YoBit $0.610655
    ₩820
     $957
    ₩1,285,865     0.00 XRP/USDT 2024-03-23 04:44:43
  • 439 Bittime $0.609707
    ₩819
     $918
    ₩1,232,628     0.00 XRP/IDR 2024-03-23 12:24:49
  • 440 Bittime $0.608902
    ₩818
     $1,451
    ₩1,948,573     0.00 XRP/USDT 2024-03-23 12:24:49
  • 441 Bitexen $0.608718
    ₩818
     $273,416
    ₩3억6720만     0.00 XRP/BTC 2024-03-11 08:50:48
  • 442 Oceanex $0.608610
    ₩817
     $926,356
    ₩12억4410만     0.00 XRP/USDT 2024-03-11 12:57:42
  • 443 HitBTC $0.608371
    ₩817
     $2,390,212
    ₩32억1007만     0.00 XRP/USDT 2024-03-21 18:39:35
  • 444 Bitexen $0.608232
    ₩817
     $819,667
    ₩11억0082만     0.00 XRP/USDT 2024-03-11 08:50:48
  • 445 BIT $0.608179
    ₩817
     $4,242,385
    ₩56억9756만     0.00 XRP/USDT 2024-03-19 01:48:30
  • 446 Kava Swap $0.608100
    ₩817
     $5,288
    ₩7,102,374     0.00 XRP/USDX 2024-03-18 23:36:59
  • 447 Oceanex $0.608098
    ₩817
     $1,434,232
    ₩19억2618만     0.00 XRP/VET 2024-03-11 12:57:42
  • 448 Nominex $0.606824
    ₩815
     $286
    ₩383,550     0.00 XRP/BTC 2024-03-11 12:09:12
  • 449 Nominex $0.606685
    ₩815
     $56,338
    ₩7566만     0.00 XRP/USDT 2024-03-11 12:09:12
  • 450 YoBit $0.606424
    ₩814
     $23,187
    ₩3114만     0.00 XRP/BTC 2024-03-21 14:36:19
  • 451 Independent Reserve $0.605720
    ₩813
     $1,427,079
    ₩19억1658만     0.00 XRP/USD 2024-03-11 12:15:19
  • 452 Independent Reserve $0.605271
    ₩813
     $1,426,020
    ₩19억1515만     0.00 XRP/SGD 2024-03-11 12:15:20
  • 453 Independent Reserve $0.604825
    ₩812
     $1,424,969
    ₩19억1374만     0.00 XRP/NZD 2024-03-11 12:15:19
  • 454 Independent Reserve $0.604550
    ₩812
     $1,424,321
    ₩19억1287만     0.00 XRP/AUD 2024-03-11 12:15:20
  • 455 Changelly PRO $0.604514
    ₩812
     $1,260
    ₩1,692,421     0.00 XRP/USDC 2024-03-22 23:54:08
  • 456 BiONE $0.603885
    ₩811
     $2101만
    ₩282억2964만     0.00 XRP/BTC 2024-03-20 02:53:27
  • 457 Changelly PRO $0.603797
    ₩811
     $4,718,153
    ₩63억3652만     0.00 XRP/USDT 2024-03-22 23:54:07
  • 458 BiONE $0.603773
    ₩811
     $3억6547만
    ₩4908억4093만     0.00 XRP/USDT 2024-03-20 02:53:27
  • 459 Changelly PRO $0.603484
    ₩810
     $6,242
    ₩8,383,498     0.00 XRP/ETH 2024-03-22 23:54:11
  • 460 Changelly PRO $0.603469
    ₩810
     $571,293
    ₩7억6725만     0.00 XRP/BTC 2024-03-22 23:54:06
  • 461 Changelly PRO $0.603437
    ₩810
     $5
    ₩6,245     0.00 XRP/DAI 2024-03-22 23:18:45
  • 462 GMO Japan $0.600963
    ₩807
     $2,843,511
    ₩38억1886만     0.00 XRP/JPY 2024-07-27 14:20:48
  • 463 Tidex $0.600334
    ₩806
     $14,854
    ₩1994만     0.00 XRP/ETH 2024-08-23 14:18:31
  • 464 Tidex $0.599715
    ₩805
     $3,789,202
    ₩50억8893만     0.00 XRP/USDT 2024-08-23 14:19:37
  • 465 Tidex $0.599612
    ₩805
     $219,478
    ₩2억9476만     0.00 XRP/BTC 2024-08-23 14:19:37
  • 466 HitBTC $0.599301
    ₩805
     $332,087
    ₩4억4599만     0.00 XRP/BTC 2024-03-17 03:59:52
  • 467 Bitci $0.598845
    ₩804
     $29,736
    ₩3993만     0.00 XRP/BTC 2021-04-05 03:57:10
  • 468 Tidex $0.598177
    ₩803
     $86,060
    ₩1억1557만     0.00 XRP/USDC 2024-08-23 14:13:32
  • 469 Bybit $0.596617
    ₩801
     $497,292
    ₩6억6786만     0.00 XRP/BTC 2024-08-26 14:20:30
  • 470 Bybit $0.596611
    ₩801
     $4,165,059
    ₩55억9371만     0.00 XRP/USDC 2024-08-26 14:20:29
  • 471 Bybit $0.596589
    ₩801
     $5248만
    ₩704억8698만     0.00 XRP/USDT 2024-08-26 14:21:11
  • 472 Mudrex $0.595227
    ₩799
     $75,616
    ₩1억0155만     0.00 XRP/USDT 2024-07-22 14:18:19
  • 473 PantherSwap $0.593974
    ₩798
     $591
    ₩793,303     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 474 NovaDAX $0.591864
    ₩795
     $6
    ₩7,951     0.00 XRP/BTC 2024-03-01 02:37:43
  • 475 NovaDAX $0.588084
    ₩790
     $29
    ₩38,383     0.00 XRP/EUR 2021-02-23 17:43:05
  • 476 WazirX $0.586587
    ₩788
     $74,261
    ₩9973만     0.00 XRP/INR 2024-02-18 18:56:19
  • 477 ChainEX $0.586404
    ₩788
     $17
    ₩22,939     0.00 XRP/USDT 2024-02-28 21:35:52
  • 478 Byte Exchange $0.585273
    ₩786
     $94,762
    ₩1억2726만     0.00 XRP/USDT 2024-02-28 11:56:53
  • 479 WazirX $0.585200
    ₩786
     $67
    ₩90,223     0.00 XRP/WRX 2024-02-18 17:52:15
  • 480 Bitexlive $0.585138
    ₩786
     $412,284
    ₩5억5370만     0.00 XRP/USDT 2024-03-19 19:59:33
  • 481 Upbit Indonesia $0.584362
    ₩785
     $1,221
    ₩1,639,144     0.00 XRP/IDR 2024-02-28 09:08:22
  • 482 Upbit Indonesia $0.584197
    ₩785
     $330,494
    ₩4억4385만     0.00 XRP/BTC 2024-02-28 09:39:34
  • 483 YoBit $0.582994
    ₩783
     $49
    ₩66,170     0.00 XRP/ETH 2024-03-20 08:15:09
  • 484 Bankera $0.581258
    ₩781
     $11
    ₩14,518     0.00 XRP/PAX 2020-12-02 11:51:38
  • 485 ANX $0.580358
    ₩779
     $116
    ₩155,883     0.00 XRP/BTC 2019-09-29 23:14:15
  • 486 GoPax $0.579697
    ₩779
     $97,028
    ₩1억3030만     0.00 XRP/KRW 2024-08-28 14:15:41
  • 487 Beaxy $0.575563
    ₩773
     $7
    ₩9,428     0.00 XRP/BTC 2020-12-20 16:00:22
  • 488 BIG markets $0.575245
    ₩773
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 489 Altilly $0.574143
    ₩771
     $1
    ₩1,180     0.00 XRP/XQR 2020-12-02 11:23:00
  • 490 CoinJar Exchange $0.569883
    ₩765
     $118,767
    ₩1억5950만     0.00 XRP/EUR 2024-02-16 12:24:17
  • 491 AscendEX (BitMax) $0.567900
    ₩763
     $201,510
    ₩2억7062만     0.00 XRP/USD 2024-08-16 14:25:26
  • 492 AscendEX (BitMax) $0.567892
    ₩763
     $3366만
    ₩452억1837만     0.00 XRP/USDT 2024-08-16 14:25:25
  • 493 Kraken $0.566514
    ₩761
     $454,039
    ₩6억0977만     0.00 XRP/XBT 2024-08-16 14:24:23
  • 494 BIG markets $0.566026
    ₩760
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 495 Bybit $0.565888
    ₩760
     $62,314
    ₩8368만     0.00 XRP/EUR 2024-08-16 14:16:38
  • 496 Kraken $0.565885
    ₩760
     $2,939,512
    ₩39억4779만     0.00 XRP/EUR 2024-08-16 14:24:23
  • 497 Kraken $0.565671
    ₩760
     $1,945,127
    ₩26억1232만     0.00 XRP/USDT 2024-08-16 14:24:23
  • 498 Kraken $0.565580
    ₩760
     $7,345,139
    ₩98억6459만     0.00 XRP/USD 2024-08-16 14:24:23
  • 499 Kraken $0.565575
    ₩760
     $102,436
    ₩1억3757만     0.00 XRP/ETH 2024-08-16 14:21:52
  • 500 KuCoin $0.565530
    ₩760
     $1272만
    ₩170억9351만     0.00 XRP/USDT 2024-08-16 14:22:13
  • 501 KuCoin $0.565466
    ₩759
     $769,676
    ₩10억3368만     0.00 XRP/USDC 2024-08-16 14:22:13
  • 502 BingX $0.565421
    ₩759
     $2,980,111
    ₩40억0231만     0.00 XRP/USDT 2024-08-16 14:25:24
  • 503 OKX $0.565265
    ₩759
     $2301만
    ₩309억0895만     0.00 XRP/USDT 2024-08-16 14:25:18
  • 504 Binance $0.565140
    ₩759
     $56,702
    ₩7615만     0.00 XRP/TUSD 2024-08-16 14:21:08
  • 505 Kraken $0.565125
    ₩759
     $88,686
    ₩1억1910만     0.00 XRP/CAD 2024-08-16 14:21:52
  • 506 OKX $0.564981
    ₩759
     $2,674,910
    ₩35억9243만     0.00 XRP/USDC 2024-08-16 14:25:19
  • 507 Gate.io $0.564950
    ₩759
     $1820만
    ₩244억5552만     0.00 XRP/USDT 2024-08-16 14:22:01
  • 508 Kraken $0.564820
    ₩759
     $312,652
    ₩4억1989만     0.00 XRP/GBP 2024-08-16 14:24:23
  • 509 Fairdesk $0.564059
    ₩758
     $529,468
    ₩7억1108만     0.00 XRP/USDT 2024-08-17 14:20:05
  • 510 Nominex $0.563017
    ₩756
     $3,069
    ₩4,121,107     0.00 XRP/ETH 2024-02-17 09:26:01
  • 511 Kraken $0.561795
    ₩754
     $75,431
    ₩1억0130만     0.00 XRP/AUD 2024-08-16 14:11:54
  • 512 Probit (Korea) $0.560896
    ₩753
     $605
    ₩812,427     0.00 XRP/USDT 2024-02-21 02:14:34
  • 513 Binance $0.559685
    ₩752
     $968,544
    ₩13억0076만     0.00 XRP/NGN 2021-02-09 20:58:46
  • 514 Coinone $0.558806
    ₩750
     $8,129,516
    ₩109억1802만     0.00 XRP/KRW 2024-07-19 14:19:23
  • 515 Upbit Indonesia $0.557895
    ₩749
     $11,432
    ₩1535만     0.00 XRP/USDT 2024-02-19 08:53:23
  • 516 Koinbx $0.554872
    ₩745
     $8,426
    ₩1131만     0.00 XRP/INR 2024-02-11 10:20:08
  • 517 Bitsten $0.554080
    ₩744
     $224,890
    ₩3억0202만     0.00 XRP/USDT 2024-02-18 17:19:42
  • 518 BTC-Alpha $0.554031
    ₩744
     $1,233,761
    ₩16억5695만     0.00 XRP/USDT 2024-07-19 14:18:05
  • 519 Stormgain $0.553695
    ₩744
     $642,555
    ₩8억6295만     0.00 XRP/USDT 2024-07-16 14:20:54
  • 520 Bidesk $0.551851
    ₩741
     $31,065
    ₩4172만     0.00 XRP/USDT 2021-11-29 07:19:16
  • 521 Metal X $0.550892
    ₩740
     $7,681
    ₩1031만     0.00 XRP/XMD 2024-02-23 11:06:26
  • 522 OpenOcean $0.549152
    ₩738
     $2,587
    ₩3,474,166     0.00 XRP/DOT 2023-07-16 01:52:12
  • 523 Cryptal $0.548579
    ₩737
     $16,754
    ₩2250만     0.00 XRP/BTC 2024-02-25 17:50:44
  • 524 Sologenic $0.547216
    ₩735
     $27,360
    ₩3674만     0.00 XRP/USD 2024-02-25 20:55:04
  • 525 Cryptal $0.546979
    ₩735
     $20,485
    ₩2751만     0.00 XRP/EUR 2024-02-25 17:50:42
  • 526 Cryptal $0.546700
    ₩734
     $20,580
    ₩2763만     0.00 XRP/USD 2024-02-25 17:50:42
  • 527 Byte Exchange $0.545174
    ₩732
     $9,103
    ₩1222만     0.00 XRP/TRY 2024-02-22 23:27:32
  • 528 Bibox $0.543845
    ₩730
     $95,235
    ₩1억2790만     0.00 XRP/USDC 2024-02-25 09:59:05
  • 529 Bibox $0.543643
    ₩730
     $470,973
    ₩6억3252만     0.00 XRP/BTC 2024-02-25 09:58:57
  • 530 Bibox $0.543005
    ₩729
     $581,583
    ₩7억8107만     0.00 XRP/ETH 2024-02-25 09:58:57
  • 531 Bibox $0.542646
    ₩729
     $1,422,465
    ₩19억1038만     0.00 XRP/USDT 2024-02-25 09:58:57
  • 532 XT.COM $0.541994
    ₩728
     $567,067
    ₩7억6157만     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 533 Cryptology $0.541350
    ₩727
     $745,179
    ₩10억0078만     0.00 XRP/USD 2024-02-15 07:15:20
  • 534 Cryptology $0.541330
    ₩727
     $252,684
    ₩3억3935만     0.00 XRP/EUR 2024-02-15 07:15:20
  • 535 Sologenic $0.540108
    ₩725
     $706
    ₩948,273     0.00 XRP/SGB 2024-02-25 21:39:56
  • 536 Sologenic $0.540034
    ₩725
     $4,671
    ₩6,272,690     0.00 XRP/ETH 2024-02-25 21:21:12
  • 537 Sologenic $0.540034
    ₩725
     $460
    ₩617,180     0.00 XRP/EUR 2024-02-25 21:19:42
  • 538 Coins.ph $0.539912
    ₩725
     $804,521
    ₩10억8047만     0.00 XRP/PHP 2024-02-24 13:31:45
  • 539 Bithumb $0.539881
    ₩725
     $8531만
    ₩1145억7333만     0.00 XRP/KRW 2023-03-31 22:05:36
  • 540 Cryptology $0.539677
    ₩725
     $247,970
    ₩3억3302만     0.00 XRP/BTC 2024-02-15 06:57:23
  • 541 Bitexlive $0.537504
    ₩722
     $109,193
    ₩1억4664만     0.00 XRP/BTC 2023-06-10 07:39:00
  • 542 Float SV $0.533727
    ₩717
     $24
    ₩31,735     0.00 XRP/USDT 2020-12-22 01:00:35
  • 543 CoinFLEX $0.533200
    ₩716
     $127
    ₩169,931     0.00 XRP/USD 2023-03-31 12:57:23
  • 544 Bankera $0.532782
    ₩716
     $109
    ₩146,939     0.00 XRP/BNK 2020-12-03 13:51:41
  • 545 BitMart $0.531487
    ₩714
     $9,146,543
    ₩122억8389만     0.00 XRP/ETH 2021-07-20 14:55:40
  • 546 LCX Exchange $0.530967
    ₩713
     $286
    ₩383,873     0.00 XRP/LCX 2024-03-13 23:06:45
  • 547 BitMart $0.530718
    ₩713
     $1496만
    ₩200억9225만     0.00 XRP/BTC 2021-07-20 14:56:04
  • 548 Bitrue $0.530669
    ₩713
     $2,795,721
    ₩37억5468만     0.00 XRP/ETH 2023-03-31 22:04:09
  • 549 Dex-Trade $0.529870
    ₩712
     $712,994
    ₩9억5755만     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 550 FMFW.io $0.529609
    ₩711
     $1
    ₩1,773     0.00 XRP/BCH 2022-10-11 04:08:20
  • 551 BitBNS $0.529598
    ₩711
     $300
    ₩402,594     0.00 XRP/USDT 2024-06-13 18:42:26
  • 552 ACDX $0.529358
    ₩711
     $5,037,859
    ₩67억6589만     0.00 XRP/USDT 2023-06-13 19:09:46
  • 553 Koinbx $0.523640
    ₩703
     $9,868
    ₩1325만     0.00 XRP/USDT 2024-02-11 10:14:08
  • 554 Nominex $0.523234
    ₩703
     $4,437
    ₩5,958,707     0.00 XRP/TRY 2023-06-14 21:40:50
  • 555 Crypto.com Exchange $0.522899
    ₩702
     $31,339
    ₩4208만     0.00 XRP/BTC 2023-06-07 23:37:44
  • 556 Nominex $0.521208
    ₩700
     $1,540
    ₩2,068,692     0.00 XRP/GBP 2023-06-14 11:52:40
  • 557 Nominex $0.521139
    ₩700
     $676
    ₩908,049     0.00 XRP/RUB 2023-06-14 16:57:30
  • 558 Nominex $0.520949
    ₩700
     $658
    ₩884,117     0.00 XRP/BRL 2023-06-14 11:36:48
  • 559 Catex $0.520203
    ₩699
     $105,024
    ₩1억4104만     0.00 XRP/TRX 2023-06-13 02:59:18
  • 560 Bitubu Exchange $0.519880
    ₩698
     $3,566
    ₩4,788,529     0.00 XRP/OKB 2023-04-03 03:44:44
  • 561 Huobi Global $0.518144
    ₩696
     $13,177
    ₩1769만     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 562 Kinesis Money $0.516342
    ₩693
     $1
    ₩1,005     0.00 XRP/CAD 2023-06-12 08:18:32
  • 563 BitBNS $0.516328
    ₩693
     $40,335
    ₩5417만     0.00 XRP/INR 2024-06-15 14:17:23
  • 564 Flybit $0.514810
    ₩691
     $2,798
    ₩3,757,447     0.00 XRP/USDT 2023-04-03 17:39:18
  • 565 ZBG $0.512777
    ₩689
     $6,617,110
    ₩88억8684만     0.00 XRP/USDT 2023-04-05 17:19:22
  • 566 KuCoin $0.512227
    ₩688
     $38,612
    ₩5185만     0.00 XRP/KCS 2023-04-02 22:00:12
  • 567 XT.COM $0.511696
    ₩687
     $652,617
    ₩8억7647만     0.00 XRP/USDC 2022-10-09 12:48:14
  • 568 OpenOcean $0.511433
    ₩687
     $798
    ₩1,071,507     0.00 XRP/BNX 2022-03-14 21:41:27
  • 569 KuCoin $0.509773
    ₩685
     $45,720
    ₩6140만     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 570 Bitubu Exchange $0.507280
    ₩681
     $35,869
    ₩4817만     0.00 XRP/ETH 2023-04-05 14:40:56
  • 571 Koinbx $0.506902
    ₩681
     $15,952
    ₩2142만     0.00 XRP/BTC 2024-02-06 11:41:58
  • 572 Binance $0.506641
    ₩680
     $914,928
    ₩12억2875만     0.00 XRP/AUD 2023-04-06 06:38:54
  • 573 Bytex $0.503488
    ₩676
     $6,472
    ₩8,691,948     0.00 XRP/USDT 2023-06-06 23:18:17
  • 574 Livecoin $0.503464
    ₩676
     $2,125,290
    ₩28억5428만     0.00 XRP/BTC 2020-12-17 00:14:56
  • 575 Bytex $0.501745
    ₩674
     $93
    ₩124,766     0.00 XRP/CAD 2023-06-06 23:07:30
  • 576 Livecoin $0.500341
    ₩672
     $4,417
    ₩5,932,035     0.00 XRP/USDT 2020-12-16 23:54:31
  • 577 GoPax $0.499977
    ₩671
     $53
    ₩70,924     0.00 XRP/USDC 2024-08-21 23:38:48
  • 578 CEX.IO $0.498266
    ₩669
     $13,707
    ₩1840만     0.00 XRP/EUR 2023-04-04 21:00:44
  • 579 Livecoin $0.496732
    ₩667
     $879
    ₩1,180,210     0.00 XRP/ETH 2020-12-17 00:03:56
  • 580 OpenOcean $0.495711
    ₩666
     $17,530
    ₩2354만     0.00 XRP/BSW 2022-11-13 20:36:04
  • 581 CoinDCX $0.494042
    ₩664
     $864,254
    ₩11억6070만     0.00 XRP/ETH 2023-06-19 15:59:47
  • 582 CoinDCX $0.493663
    ₩663
     $579,084
    ₩7억7771만     0.00 XRP/BNB 2023-06-19 15:59:45
  • 583 CoinDCX $0.493452
    ₩663
     $8,875,161
    ₩119억1943만     0.00 XRP/BTC 2023-06-19 16:05:45
  • 584 CoinDCX $0.493392
    ₩663
     $1억3355만
    ₩1793억6582만     0.00 XRP/USDT 2023-06-19 16:05:45
  • 585 Bitubu Exchange $0.492018
    ₩661
     $110,920
    ₩1억4896만     0.00 XRP/USDC 2023-06-19 14:56:13
  • 586 Bitinka.com $0.491938
    ₩661
     $3,258
    ₩4,375,379     0.00 XRP/USDT 2023-06-20 03:45:15
  • 587 Bitubu Exchange $0.491795
    ₩660
     $139,725
    ₩1억8765만     0.00 XRP/BTC 2023-06-19 14:55:48
  • 588 Bitubu Exchange $0.491438
    ₩660
     $3,678,477
    ₩49억4023만     0.00 XRP/USDT 2023-06-19 14:40:26
  • 589 AscendEX (BitMax) $0.490697
    ₩659
     $1,813,321
    ₩24억3530만     0.00 XRP/BTC 2023-06-19 11:39:10
  • 590 Coinbe $0.489897
    ₩658
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 591 Bitinka.com $0.487107
    ₩654
     $19,181
    ₩2576만     0.00 XRP/ETH 2023-06-17 21:22:16
  • 592 Bitinka.com $0.485395
    ₩652
     $18,795
    ₩2524만     0.00 XRP/BTC 2023-06-17 21:17:53
  • 593 Livecoin $0.484110
    ₩650
     $9,262
    ₩1243만     0.00 XRP/USD 2020-12-16 23:43:53
  • 594 Huobi $0.483442
    ₩649
     $4,047
    ₩5,434,584     0.00 XRP/HT 2023-07-02 22:59:10
  • 595 Koinbx $0.481842
    ₩647
     $24,390
    ₩3275만     0.00 XRP/ETH 2023-06-30 14:21:56
  • 596 Paribu $0.478412
    ₩643
     $408,642
    ₩5억4881만     0.00 XRP/TRY 2023-07-06 21:09:16
  • 597 LATOKEN $0.477973
    ₩642
     $13,211
    ₩1774만     0.00 XRP/ETH 2023-07-05 21:04:43
  • 598 BTCEX $0.477884
    ₩642
     $5,108,706
    ₩68억6104만     0.00 XRP/USDT 2023-06-27 09:57:05
  • 599 CoinTR Pro $0.477413
    ₩641
     $8,989
    ₩1207만     0.00 XRP/TRY 2023-07-10 05:57:27
  • 600 FatBTC $0.477213
    ₩641
     $3,476
    ₩4,667,873     0.00 XRP/BTC 2024-08-07 14:01:02
  • 601 Liquid $0.476734
    ₩640
     $31,236
    ₩4195만     0.00 XRP/BTC 2022-11-08 05:14:55
  • 602 Coindeal $0.476483
    ₩640
     $4
    ₩5,009     0.00 XRP/BTC 2023-01-29 05:05:04
  • 603 Liquid $0.476372
    ₩640
     $3,231
    ₩4,339,158     0.00 XRP/SGD 2022-11-08 04:55:40
  • 604 Liquid $0.476337
    ₩640
     $5,078
    ₩6,819,792     0.00 XRP/EUR 2022-11-08 04:35:49
  • 605 4swap $0.476305
    ₩640
     $4,602
    ₩6,180,559     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 606 4swap $0.475897
    ₩639
     $808
    ₩1,084,790     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 607 GoPax $0.475691
    ₩639
     $36
    ₩48,563     0.00 XRP/ETH 2020-05-03 02:22:08
  • 608 Liquid $0.475220
    ₩638
     $36,467
    ₩4897만     0.00 XRP/USD 2022-11-08 05:43:29
  • 609 ZBG $0.475191
    ₩638
     $49
    ₩66,372     0.00 XRP/QC 2023-04-05 15:27:22
  • 610 LATOKEN $0.474954
    ₩638
     $11,649
    ₩1564만     0.00 XRP/BTC 2023-07-12 21:33:16
  • 611 LATOKEN $0.474941
    ₩638
     $1,556,744
    ₩20억9072만     0.00 XRP/USDT 2023-07-12 21:33:16
  • 612 Paribu $0.474405
    ₩637
     $54,311
    ₩7294만     0.00 XRP/USDT 2023-07-06 21:18:46
  • 613 Max Maicoin $0.473807
    ₩636
     $104,523
    ₩1억4037만     0.00 XRP/TWD 2023-07-13 20:55:54
  • 614 Max Maicoin $0.473639
    ₩636
     $31,873
    ₩4280만     0.00 XRP/USDT 2023-07-13 22:01:49
  • 615 TokoCrypto $0.473623
    ₩636
     $385
    ₩516,562     0.00 XRP/BNB 2022-11-07 23:26:15
  • 616 AAX $0.473459
    ₩636
     $4077만
    ₩547억5853만     0.00 XRP/USDT 2022-11-08 06:12:01
  • 617 OpenOcean $0.473384
    ₩636
     $205
    ₩275,116     0.00 XRP/THE 2023-07-13 01:05:12
  • 618 Dex-Trade $0.473004
    ₩635
     $4,495,280
    ₩60억3720만     0.00 XRP/USDT 2023-07-06 21:19:21
  • 619 Coinstore $0.472832
    ₩635
     $270,167
    ₩3억6283만     0.00 XRP/USDT 2023-07-06 21:20:44
  • 620 Dex-Trade $0.472821
    ₩635
     $46,957
    ₩6306만     0.00 XRP/ETH 2023-07-06 21:19:21
  • 621 Dex-Trade $0.472759
    ₩635
     $412,395
    ₩5억5385만     0.00 XRP/BTC 2023-07-06 21:19:21
  • 622 CoinEx $0.472624
    ₩635
     $4,017
    ₩5,395,059     0.00 XRP/USDC 2023-07-13 22:34:16
  • 623 Bitvavo $0.472564
    ₩635
     $4,745,842
    ₩63억7371만     0.00 XRP/EUR 2022-11-08 06:16:06
  • 624 Liquid $0.472525
    ₩635
     $1,120
    ₩1,504,480     0.00 XRP/JPY 2022-11-07 18:17:31
  • 625 Bitforex $0.472406
    ₩634
     $1531만
    ₩205억7020만     0.00 XRP/USDT 2023-07-11 23:22:36
  • 626 Bitforex $0.472206
    ₩634
     $1,491,741
    ₩20억0342만     0.00 XRP/USDC 2023-07-11 23:22:37
  • 627 Aprobit $0.472159
    ₩634
     $264
    ₩355,105     0.00 XRP/BTC 2023-07-12 22:32:23
  • 628 CBX $0.472091
    ₩634
     $6385만
    ₩857억5765만     0.00 XRP/USDT 2022-11-07 22:09:15
  • 629 TokoCrypto $0.471940
    ₩634
     $180
    ₩241,702     0.00 XRP/ETH 2022-11-08 05:59:06
  • 630 bitFlyer $0.471549
    ₩633
     $424,905
    ₩5억7065만     0.00 XRP/JPY 2023-07-09 22:21:32
  • 631 Currency.com $0.471026
    ₩633
     $25,390
    ₩3409만     0.00 XRP/EUR 2024-06-30 14:20:16
  • 632 Zipmex $0.470820
    ₩632
     $0
    ₩191     0.00 XRP/USDT 2023-06-21 23:16:55
  • 633 C-Patex $0.470661
    ₩632
     $472
    ₩633,471     0.00 XRP/BTC 2022-11-07 21:50:55
  • 634 C-Patex $0.470543
    ₩632
     $23,668
    ₩3178만     0.00 XRP/ETH 2022-11-07 21:50:55
  • 635 Currency.com $0.470470
    ₩632
     $14,363
    ₩1928만     0.00 XRP/BTC 2024-06-30 14:20:16
  • 636 Currency.com $0.470340
    ₩632
     $1,345,450
    ₩18억0695만     0.00 XRP/USD 2024-06-30 14:20:16
  • 637 Gate.io $0.470316
    ₩632
     $27,898
    ₩3746만     0.00 XRP/BTC 2023-06-29 20:58:40
  • 638 Huobi $0.470275
    ₩632
     $49,767
    ₩6683만     0.00 XRP/USDD 2023-07-09 22:13:08
  • 639 OpenOcean $0.470227
    ₩632
     $184
    ₩246,859     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 640 CoinTR Pro $0.470080
    ₩631
     $1,371,649
    ₩18억4213만     0.00 XRP/USDT 2023-07-10 05:57:27
  • 641 LBank $0.470046
    ₩631
     $66,827
    ₩8974만     0.00 XRP/USDC 2023-07-09 22:21:09
  • 642 LBank $0.469782
    ₩631
     $66,791
    ₩8970만     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 643 WhiteBIT $0.469621
    ₩631
     $36,624
    ₩4918만     0.00 XRP/USDC 2023-06-30 22:42:54
  • 644 LBank $0.469589
    ₩631
     $3,124,888
    ₩41억9675만     0.00 XRP/USDT 2023-07-09 22:21:09
  • 645 TokoCrypto $0.469012
    ₩630
     $792
    ₩1,064,228     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 646 TokoCrypto $0.468975
    ₩630
     $14,782
    ₩1985만     0.00 XRP/USDT 2023-07-09 20:02:49
  • 647 Biconomy $0.468899
    ₩630
     $865,690
    ₩11억6263만     0.00 XRP/USDT 2023-07-09 22:58:27
  • 648 Bitforex $0.468810
    ₩630
     $3,918,518
    ₩52억6260만     0.00 XRP/BTC 2023-07-10 08:17:46
  • 649 TokoCrypto $0.468204
    ₩629
     $16,561
    ₩2224만     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 650 TokoCrypto $0.468200
    ₩629
     $6
    ₩8,192     0.00 XRP/BTC 2023-07-09 20:07:06
  • 651 BTSE $0.466430
    ₩626
     $7,598,631
    ₩102억0503만     0.00 XRP/USD 2023-06-30 22:42:57
  • 652 CoinTiger $0.466041
    ₩626
     $1106만
    ₩148억6239만     0.00 XRP/USDT 2023-06-30 23:44:02
  • 653 Crypto.com Exchange $0.465154
    ₩625
     $203,414
    ₩2억7318만     0.00 XRP/USDC 2022-11-01 09:19:33
  • 654 CoinJar Exchange $0.463500
    ₩622
     $278
    ₩373,491     0.00 XRP/USD 2023-07-06 17:14:49
  • 655 OpenOcean $0.459322
    ₩617
     $816
    ₩1,095,574     0.00 XRP/FTM 2022-11-06 15:33:43
  • 656 Bitsten $0.459094
    ₩617
     $16,794
    ₩2255만     0.00 XRP/BTC 2022-11-03 01:49:33
  • 657 Currency.com $0.456974
    ₩614
     $11,333
    ₩1522만     0.00 XRP/BYN 2024-06-29 05:58:56
  • 658 KuCoin $0.456756
    ₩613
     $12,579
    ₩1689만     0.00 XRP/NEO 2021-03-05 18:54:15
  • 659 Bitsten $0.455413
    ₩612
     $44,214
    ₩5937만     0.00 XRP/BST 2022-04-26 18:35:57
  • 660 OpenOcean $0.454302
    ₩610
     $1,445
    ₩1,940,072     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 661 CoinDirect $0.454271
    ₩610
     $7
    ₩9,764     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 662 CoinAll $0.454187
    ₩610
     $2,174
    ₩2,919,314     0.00 XRP/USDT 2021-03-11 10:30:24
  • 663 CoinAll $0.453367
    ₩609
     $1,281
    ₩1,719,993     0.00 XRP/BTC 2021-03-11 10:26:36
  • 664 Livecoin $0.450282
    ₩605
     $459
    ₩616,455     0.00 XRP/RUR 2020-12-17 00:03:59
  • 665 Trade Satoshi $0.445820
    ₩599
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 666 Huobi Korea $0.445155
    ₩598
     $1,042,743
    ₩14억0041만     0.00 XRP/KRW 2019-06-21 16:38:20
  • 667 Btc Exchange $0.442442
    ₩594
     $798
    ₩1,072,179     0.00 XRP/EUR 2022-10-21 03:13:08
  • 668 HitBTC $0.439678
    ₩590
     $3
    ₩4,432     0.00 XRP/HIT 2023-01-24 17:13:07
  • 669 CREX24 $0.438877
    ₩589
     $1
    ₩1,652     0.00 XRP/USDT 2022-08-07 06:12:46
  • 670 Huobi Korea $0.438453
    ₩589
     $2,514
    ₩3,376,220     0.00 XRP/HT 2019-06-21 16:42:25
  • 671 Huobi Korea $0.437720
    ₩588
     $737,059
    ₩9억8987만     0.00 XRP/BTC 2019-06-21 16:38:18
  • 672 Huobi Korea $0.437608
    ₩588
     $2,323,239
    ₩31억2013만     0.00 XRP/USDT 2019-06-21 16:46:23
  • 673 Koinx $0.437308
    ₩587
     $97
    ₩129,614     0.00 XRP/BTC 2019-06-20 11:53:39
  • 674 CREX24 $0.435677
    ₩585
     $2
    ₩2,337     0.00 XRP/BTC 2022-11-17 18:29:44
  • 675 GoPax $0.433535
    ₩582
     $55
    ₩73,691     0.00 XRP/BTC 2022-10-04 04:18:40
  • 676 BIG markets $0.433509
    ₩582
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 677 Kuna Exchange $0.432373
    ₩581
     $13,643
    ₩1832만     0.00 XRP/UAH 2023-01-31 05:16:05
  • 678 GDAC $0.431646
    ₩580
     $28
    ₩37,322     0.00 XRP/BTC 2022-07-03 16:15:59
  • 679 TokoCrypto $0.431518
    ₩580
     $57
    ₩75,934     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 680 AlterDice $0.429944
    ₩577
     $23,861
    ₩3204만     0.00 XRP/USDC 2022-09-28 23:06:01
  • 681 Koinx $0.428376
    ₩575
     $296
    ₩397,988     0.00 XRP/IDR 2019-06-20 06:18:26
  • 682 C2CX $0.425504
    ₩571
     $379,333
    ₩5억0944만     0.00 XRP/DRG 2019-05-15 16:03:36
  • 683 Hanbitco $0.425307
    ₩571
     $88
    ₩117,715     0.00 XRP/BTC 2023-01-14 20:42:15
  • 684 BIG markets $0.421472
    ₩566
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 685 HitBTC $0.421149
    ₩566
     $244
    ₩327,547     0.00 XRP/BCH 2022-08-06 18:14:51
  • 686 Biconomy $0.418713
    ₩562
     $2,380,752
    ₩31억9737만     0.00 XRP/USDC 2022-05-23 11:19:50
  • 687 Bitsonic $0.417026
    ₩560
     $4
    ₩5,251     0.00 XRP/KRW 2021-08-06 23:19:06
  • 688 OpenOcean $0.416401
    ₩559
     $381
    ₩511,096     0.00 XRP/UST 2022-09-28 19:05:20
  • 689 Ice3x $0.415373
    ₩558
     $4
    ₩5,573     0.00 XRP/BTC 2019-10-02 05:24:44
  • 690 Purcow $0.413462
    ₩555
     $6,140
    ₩8,245,437     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 691 HitBTC $0.413100
    ₩555
     $3
    ₩4,607     0.00 XRP/DAI 2023-01-30 05:04:03
  • 692 CryTrEx $0.412249
    ₩554
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 693 FTX $0.412009
    ₩553
     $9,294,936
    ₩124억8319만     0.00 XRP/USDT 2022-11-09 03:44:30
  • 694 Pionex $0.411770
    ₩553
     $105,567
    ₩1억4177만     0.00 XRP/BTC 2023-01-30 15:26:36
  • 695 Huobi Japan $0.411524
    ₩553
     $3
    ₩4,230     0.00 XRP/HT 2023-01-29 18:12:56
  • 696 Pionex $0.411507
    ₩553
     $1,700,613
    ₩22억8394만     0.00 XRP/USDT 2023-01-30 15:26:36
  • 697 FTX $0.410832
    ₩552
     $633,150
    ₩8억5032만     0.00 XRP/JPY 2022-11-09 03:44:37
  • 698 FTX $0.410803
    ₩552
     $1,129,794
    ₩15억1732만     0.00 XRP/BTC 2022-11-09 03:44:32
  • 699 FTX $0.410200
    ₩551
     $6093만
    ₩818억3896만     0.00 XRP/USD 2022-11-09 03:44:30
  • 700 ZB $0.409355
    ₩550
     $49
    ₩65,969     0.00 XRP/BTC 2022-08-04 23:47:21
  • 701 NiceHash $0.405851
    ₩545
     $2
    ₩2,538     0.00 XRP/USDC 2023-01-15 01:00:31
  • 702 Mercado Bitcoin $0.404495
    ₩543
     $49,487
    ₩6646만     0.00 XRP/BRL 2022-11-30 20:24:48
  • 703 BTSE $0.401819
    ₩540
     $19,040
    ₩2557만     0.00 XRP/USDP 2022-06-09 15:25:28
  • 704 OKX $0.401013
    ₩539
     $8,313
    ₩1116만     0.00 XRP/OKB 2023-01-31 00:20:38
  • 705 DragonEx $0.400629
    ₩538
     $1019만
    ₩136억8984만     0.00 XRP/USDT 2022-05-14 23:10:20
  • 706 BKEX $0.400411
    ₩538
     $36,139
    ₩4853만     0.00 XRP/ETH 2022-12-01 19:18:40
  • 707 BTSE $0.399944
    ₩537
     $47,672
    ₩6402만     0.00 XRP/USDT 2022-06-03 18:52:26
  • 708 BTSE $0.399784
    ₩537
     $34
    ₩45,877     0.00 XRP/GBP 2022-06-03 18:52:26
  • 709 BKEX $0.399697
    ₩537
     $208,448
    ₩2억7994만     0.00 XRP/BTC 2022-12-01 19:24:55
  • 710 BTSE $0.399645
    ₩537
     $9
    ₩11,617     0.00 XRP/JPY 2022-06-03 18:52:27
  • 711 BTSE $0.399581
    ₩537
     $21
    ₩28,472     0.00 XRP/EUR 2022-06-03 18:52:26
  • 712 BTSE $0.399271
    ₩536
     $26,345
    ₩3538만     0.00 XRP/USDC 2022-06-03 18:52:26
  • 713 BtcTurk PRO $0.399193
    ₩536
     $399
    ₩536,116     0.00 XRP/BTC 2023-01-15 21:37:23
  • 714 BTSE $0.398960
    ₩536
     $7,042
    ₩9,457,504     0.00 XRP/ETH 2022-06-03 18:52:26
  • 715 HitBTC $0.398860
    ₩536
     $0
    ₩536     0.00 XRP/EURS 2023-01-15 09:40:24
  • 716 BTSE $0.398772
    ₩536
     $15
    ₩19,608     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 717 BTSE $0.398700
    ₩535
     $2,046
    ₩2,747,476     0.00 XRP/BTC 2022-06-03 18:52:26
  • 718 LBank $0.397814
    ₩534
     $2
    ₩2,015     0.00 XRP/BTC 2022-11-20 16:32:19
  • 719 OpenOcean $0.395053
    ₩531
     $55
    ₩74,282     0.00 XRP/HARD 2022-07-23 00:04:07
  • 720 Zonda $0.393529
    ₩529
     $8,562
    ₩1149만     0.00 XRP/ETH 2022-11-25 16:07:23
  • 721 BTSE $0.393225
    ₩528
     $2,086
    ₩2,801,358     0.00 XRP/SGD 2022-06-07 15:51:38
  • 722 LiteBit $0.392936
    ₩528
     $42,924
    ₩5764만     0.00 XRP/EUR 2019-07-10 14:28:20
  • 723 LBank $0.392889
    ₩528
     $89,104
    ₩1억1966만     0.00 XRP/ETH 2023-01-18 05:01:55
  • 724 Coinbe $0.392613
    ₩527
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 725 SatowalletEx $0.392385
    ₩527
     $0
    ₩93     0.00 XRP/USDT 2019-07-04 18:28:29
  • 726 Bitrue $0.391655
    ₩526
     $492,830
    ₩6억6187만     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 727 Kuna Exchange $0.390006
    ₩524
     $4,489
    ₩6,028,101     0.00 XRP/USDT 2023-01-31 05:24:29
  • 728 Bitstamp $0.389646
    ₩523
     $283
    ₩379,911     0.00 XRP/PAX 2022-07-21 05:15:53
  • 729 Tidex $0.388780
    ₩522
     $4,378,780
    ₩58억8074만     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 730 CoinDirect $0.387719
    ₩521
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 731 EXMO $0.386943
    ₩520
     $245,258
    ₩3억2938만     0.00 XRP/RUB 2022-12-23 04:58:17
  • 732 Decoin $0.386215
    ₩519
     $205,569
    ₩2억7608만     0.00 XRP/BTC 2022-08-17 12:25:52
  • 733 Decoin $0.385904
    ₩518
     $674,737
    ₩9억0617만     0.00 XRP/USDT 2022-08-17 12:25:54
  • 734 EXMO $0.385614
    ₩518
     $457,288
    ₩6억1414만     0.00 XRP/USD 2022-12-23 04:58:17
  • 735 COINBIG $0.385041
    ₩517
     $2
    ₩2,981     0.00 XRP/BTC 2019-07-22 13:21:41
  • 736 eToro $0.383830
    ₩515
     $86,986
    ₩1억1682만     0.00 XRP/USD 2022-08-17 12:03:27
  • 737 Coinhub $0.383032
    ₩514
     $25,460
    ₩3419만     0.00 XRP/ETH 2019-07-06 15:04:10
  • 738 Currency.com $0.382728
    ₩514
     $12,338
    ₩1657만     0.00 XRP/USDT 2022-08-08 21:29:34
  • 739 Coinzest $0.382245
    ₩513
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 740 MEXC Global $0.382045
    ₩513
     $3,269,687
    ₩43억9122만     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 741 Gibraltar Blockchain Exchange $0.380943
    ₩512
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 742 MEXC Global $0.380326
    ₩511
     $346,144
    ₩4억6487만     0.00 XRP/ETH 2022-12-16 00:09:07
  • 743 HitBTC $0.380219
    ₩511
     $0
    ₩511     0.00 XRP/EOS 2023-01-19 00:55:58
  • 744 Zipmex $0.377184
    ₩507
     $7
    ₩9,576     0.00 XRP/AUD 2022-07-20 23:58:03
  • 745 Nominex $0.376658
    ₩506
     $2,357
    ₩3,165,354     0.00 XRP/USDC 2022-08-09 11:30:21
  • 746 Dex-Trade $0.376592
    ₩506
     $205,675
    ₩2억7622만     0.00 XRP/USDC 2022-08-09 11:37:25
  • 747 EXMO $0.376550
    ₩506
     $106,217
    ₩1억4265만     0.00 XRP/UAH 2022-12-23 04:58:18
  • 748 Zipmex $0.374440
    ₩503
     $11
    ₩14,558     0.00 XRP/USD 2022-07-20 23:51:02
  • 749 Zipmex $0.374399
    ₩503
     $7,853
    ₩1054만     0.00 XRP/SGD 2022-07-20 23:58:04
  • 750 Poloniex $0.374197
    ₩503
     $74
    ₩99,316     0.00 XRP/USDC 2022-11-22 23:34:06
  • 751 EQONEX $0.372917
    ₩501
     $5
    ₩6,796     0.00 XRP/USDC 2022-08-18 13:29:24
  • 752 Liquid $0.372595
    ₩500
     $646
    ₩867,061     0.00 XRP/QASH 2022-11-02 20:05:36
  • 753 CoinEx $0.369345
    ₩496
     $5,392
    ₩7,242,128     0.00 XRP/BCH 2022-11-22 23:55:44
  • 754 ZB $0.369227
    ₩496
     $270,395
    ₩3억6314만     0.00 XRP/QC 2022-08-05 07:28:42
  • 755 Gibraltar Blockchain Exchange $0.369151
    ₩496
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 756 ZB $0.368935
    ₩495
     $1381만
    ₩185억5941만     0.00 XRP/USDT 2022-08-05 07:57:32
  • 757 ACX $0.368590
    ₩495
     $5
    ₩6,782     0.00 XRP/AUD 2020-03-25 01:36:37
  • 758 OpenOcean $0.368493
    ₩495
     $59
    ₩78,606     0.00 XRP/OOE 2022-08-07 23:03:42
  • 759 ZB $0.368111
    ₩494
     $1129만
    ₩151억6624만     0.00 XRP/USDC 2022-08-05 07:57:41
  • 760 BigONE $0.367969
    ₩494
     $5,072,908
    ₩68억1296만     0.00 XRP/BTC 2022-11-22 23:55:13
  • 761 FinanceX $0.366440
    ₩492
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 762 TOKOK $0.365394
    ₩491
     $877
    ₩1,177,739     0.00 XRP/BTC 2022-06-25 10:53:39
  • 763 GDAC $0.362902
    ₩487
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 764 ChainEX $0.360635
    ₩484
     $231
    ₩310,477     0.00 XRP/BTC 2022-07-21 19:08:31
  • 765 DSX Global $0.360000
    ₩483
     $192
    ₩257,509     0.00 XRP/USD 2020-08-10 18:26:17
  • 766 TOKOK $0.359754
    ₩483
     $240,705
    ₩3억2326만     0.00 XRP/USDT 2022-06-24 15:37:02
  • 767 TOKOK $0.357910
    ₩481
     $1,275,920
    ₩17억1357만     0.00 XRP/ETH 2022-06-24 15:37:02
  • 768 Bitbank $0.356076
    ₩478
     $182,242
    ₩2억4475만     0.00 XRP/BTC 2022-07-29 00:13:29
  • 769 Hotbit $0.355840
    ₩478
     $63,852
    ₩8575만     0.00 XRP/ETH 2022-12-17 10:49:50
  • 770 Hotbit $0.354318
    ₩476
     $133,861
    ₩1억7977만     0.00 XRP/USDT 2022-12-17 10:49:49
  • 771 Altilly $0.354243
    ₩476
     $761
    ₩1,022,205     0.00 XRP/USDT 2020-12-25 12:22:28
  • 772 eToroX $0.354104
    ₩476
     $7
    ₩9,509     0.00 XRP/ETH 2020-08-26 04:49:17
  • 773 DigiFinex $0.353498
    ₩475
     $724,827
    ₩9억7344만     0.00 XRP/BTC 2022-12-18 12:41:10
  • 774 DigiFinex $0.353037
    ₩474
     $38,532
    ₩5174만     0.00 XRP/ETH 2022-12-18 12:41:10
  • 775 DigiFinex $0.352784
    ₩474
     $8,062,438
    ₩108억2793만     0.00 XRP/USDT 2022-12-18 12:35:57
  • 776 Hotbit $0.352507
    ₩473
     $106,262
    ₩1억4271만     0.00 XRP/BTC 2022-12-17 10:49:50
  • 777 Altilly $0.352420
    ₩473
     $6
    ₩7,507     0.00 XRP/LTC 2020-12-25 08:00:37
  • 778 BIG markets $0.352150
    ₩473
     $7,093
    ₩9,525,500     0.00 XRP/BTC 2019-04-20 18:09:44
  • 779 DSX Global $0.351875
    ₩473
     $252
    ₩338,976     0.00 XRP/EUR 2020-08-08 02:33:58
  • 780 Huobi Korea $0.349694
    ₩470
     $8,981
    ₩1206만     0.00 XRP/USDT 2022-12-25 12:26:01
  • 781 STEX $0.349567
    ₩469
     $103,801
    ₩1억3940만     0.00 XRP/USDT 2023-01-09 18:22:48
  • 782 Lykke $0.348527
    ₩468
     $614
    ₩823,977     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 783 Gate.io $0.347630
    ₩467
     $959
    ₩1,287,799     0.00 XRP/TRY 2022-12-19 19:19:45
  • 784 BuyUcoin $0.347094
    ₩466
     $15,732
    ₩2112만     0.00 XRP/INR 2022-06-29 11:05:11
  • 785 STEX $0.346600
    ₩465
     $14,196
    ₩1906만     0.00 XRP/BTC 2023-01-09 18:54:50
  • 786 Bitso $0.346422
    ₩465
     $11,960
    ₩1606만     0.00 XRP/BTC 2022-11-14 16:54:33
  • 787 Upbit $0.345508
    ₩464
     $3613만
    ₩485억2664만     0.00 XRP/KRW 2023-01-01 01:57:57
  • 788 Gate.io $0.345000
    ₩463
     $15,816
    ₩2124만     0.00 XRP/USD 2022-12-19 19:25:35
  • 789 Paritex $0.343719
    ₩462
     $383,412
    ₩5억1492만     0.00 XRP/BTC 2022-07-25 23:29:50
  • 790 Paritex $0.343427
    ₩461
     $6,147,260
    ₩82억5583만     0.00 XRP/USDT 2022-07-25 23:29:50
  • 791 Upbit $0.342998
    ₩461
     $32,768
    ₩4400만     0.00 XRP/USDT 2023-01-01 01:37:53
  • 792 Huobi $0.341837
    ₩459
     $481
    ₩646,136     0.00 XRP/USDC 2023-01-09 07:34:25
  • 793 eToroX $0.341719
    ₩459
     $10
    ₩13,054     0.00 XRP/BTC 2020-08-05 02:36:32
  • 794 Bithumb $0.341712
    ₩459
     $7,554
    ₩1014만     0.00 XRP/BTC 2022-12-20 20:11:48
  • 795 AEX $0.341061
    ₩458
     $22,913
    ₩3077만     0.00 XRP/USDT 2023-01-04 07:45:31
  • 796 BKEX $0.340526
    ₩457
     $2,276,319
    ₩30억5711만     0.00 XRP/USDT 2022-12-31 03:00:56
  • 797 AEX $0.340483
    ₩457
     $22,440
    ₩3013만     0.00 XRP/USDC 2023-01-04 07:45:31
  • 798 Cryptology $0.340004
    ₩457
     $407,485
    ₩5억4725만     0.00 XRP/DAI 2022-12-20 06:00:21
  • 799 BKEX $0.339891
    ₩456
     $87,499
    ₩1억1751만     0.00 XRP/USDC 2022-12-31 02:49:03
  • 800 Coinsbank $0.338349
    ₩454
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 801 BitMart $0.337865
    ₩454
     $0
    ₩363     0.00 XRP/BMX 2021-01-23 10:05:27
  • 802 StellarTerm $0.337114
    ₩453
     $621
    ₩833,781     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 803 OpenLedger DEX $0.336733
    ₩452
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 804 Kraken $0.335619
    ₩451
     $1,268
    ₩1,702,856     0.00 XRP/JPY 2023-01-06 08:29:39
  • 805 BIG markets $0.335320
    ₩450
     $10,659
    ₩1431만     0.00 XRP/ETH 2019-04-20 18:09:42
  • 806 KuCoin $0.333396
    ₩448
     $15,098
    ₩2027만     0.00 XRP/PAX 2022-06-15 12:38:55
  • 807 BIG markets $0.332778
    ₩447
     $8,081
    ₩1085만     0.00 XRP/USDT 2019-04-20 18:09:49
  • 808 Currency.com $0.331404
    ₩445
     $994
    ₩1,335,234     0.00 XRP/RUB 2022-07-08 03:01:27
  • 809 Bitmesh $0.328466
    ₩441
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 810 Hoo.com $0.324018
    ₩435
     $2533만
    ₩340억2293만     0.00 XRP/USDT 2022-07-12 05:05:21
  • 811 CryptoBridge $0.323921
    ₩435
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 812 B2BX $0.322243
    ₩433
     $180,943
    ₩2억4300만     0.00 XRP/USDT 2022-07-14 15:43:57
  • 813 B2BX $0.322191
    ₩433
     $393,667
    ₩5억2869만     0.00 XRP/BTC 2022-07-14 15:38:30
  • 814 B2BX $0.320494
    ₩430
     $8,332,888
    ₩111억9115만     0.00 XRP/USD 2022-07-14 15:43:56
  • 815 B2BX $0.320492
    ₩430
     $65,591
    ₩8808만     0.00 XRP/EUR 2022-07-14 15:43:56
  • 816 GokuMarket $0.320388
    ₩430
     $339,114
    ₩4억5543만     0.00 XRP/BTC 2022-07-05 20:28:28
  • 817 GokuMarket $0.320189
    ₩430
     $590,406
    ₩7억9292만     0.00 XRP/ETH 2022-07-05 20:28:28
  • 818 Bitsonic $0.320050
    ₩430
     $0
    ₩395     0.00 XRP/BSC 2021-07-06 19:29:36
  • 819 GokuMarket $0.319869
    ₩430
     $1,030,033
    ₩13억8334만     0.00 XRP/USDT 2022-07-05 20:28:28
  • 820 Bitinka.com $0.319330
    ₩429
     $304,621
    ₩4억0910만     0.00 XRP/USD 2022-06-16 21:46:37
  • 821 Atomars $0.319267
    ₩429
     $14
    ₩18,131     0.00 XRP/PAX 2020-12-31 04:41:26
  • 822 Bitinka.com $0.317896
    ₩427
     $310,942
    ₩4억1759만     0.00 XRP/EUR 2022-06-16 21:46:37
  • 823 BW.com $0.316840
    ₩426
     $901,888
    ₩12억1124만     0.00 XRP/BTC 2021-01-29 18:03:10
  • 824 Catex $0.312630
    ₩420
     $0
    ₩234     0.00 XRP/CATT 2019-11-09 20:34:46
  • 825 Coinsuper $0.312439
    ₩420
     $4,023
    ₩5,403,480     0.00 XRP/CEN 2019-07-22 19:04:28
  • 826 COSS $0.309582
    ₩416
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 827 C2CX $0.307487
    ₩413
     $13,910
    ₩1868만     0.00 XRP/PAX 2019-05-09 11:18:30
  • 828 Coinbase Pro $0.302620
    ₩406
     $4,595,970
    ₩61억7243만     0.00 XRP/GBP 2021-01-20 03:05:07
  • 829 Coinbase Pro $0.302517
    ₩406
     $7,593,692
    ₩101억9840만     0.00 XRP/BTC 2021-01-20 03:05:10
  • 830 OmniTrade $0.302447
    ₩406
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 831 Binance US $0.302193
    ₩406
     $171,028
    ₩2억2969만     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 832 Altilly $0.301238
    ₩405
     $142
    ₩190,748     0.00 XRP/BTC 2020-12-25 12:28:57
  • 833 CryptoBridge $0.299899
    ₩403
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 834 Binance US $0.298994
    ₩402
     $1,258,600
    ₩16억9031만     0.00 XRP/BTC 2021-01-13 23:57:53
  • 835 DSX Global $0.298895
    ₩401
     $60
    ₩80,245     0.00 XRP/ETH 2020-08-03 21:28:45
  • 836 Binance US $0.297900
    ₩400
     $3,982,553
    ₩53억4860만     0.00 XRP/USD 2021-01-13 23:57:53
  • 837 BW.com $0.295334
    ₩397
     $758,193
    ₩10억1826만     0.00 XRP/ETH 2021-01-29 18:03:18
  • 838 DSX Global $0.293585
    ₩394
     $7
    ₩9,858     0.00 XRP/USDT 2020-08-11 22:17:10
  • 839 BitGlobal $0.293109
    ₩394
     $4
    ₩5,077     0.00 XRP/USDT 2023-07-23 20:06:04
  • 840 FatBTC $0.292269
    ₩393
     $38,698
    ₩5197만     0.00 XRP/DAI 2020-08-03 10:30:00
  • 841 Binance $0.291211
    ₩391
     $5,059
    ₩6,794,248     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 842 B2BX $0.288894
    ₩388
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 843 Darb Finance $0.287485
    ₩386
     $56,406
    ₩7575만     0.00 XRP/BTC 2019-10-23 21:28:19
  • 844 IDCM $0.287375
    ₩386
     $8831만
    ₩1186억0185만     0.00 XRP/USDT 2020-08-20 14:33:32
  • 845 AEX $0.286924
    ₩385
     $210
    ₩281,495     0.00 XRP/BTC 2019-10-17 17:14:56
  • 846 Eterbase $0.286328
    ₩385
     $200
    ₩269,180     0.00 XRP/BTC 2020-08-20 22:35:48
  • 847 eToroX $0.284292
    ₩382
     $1
    ₩1,145     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 848 Ice3x $0.283220
    ₩380
     $28
    ₩37,148     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 849 AEX $0.282125
    ₩379
     $400
    ₩537,714     0.00 XRP/ETH 2019-10-18 17:33:39
  • 850 Kryptono $0.282040
    ₩379
     $2,789,475
    ₩37억4629만     0.00 XRP/BTC 2019-10-02 15:32:15
  • 851 eToroX $0.281975
    ₩379
     $1
    ₩1,325     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 852 Ovex $0.280056
    ₩376
     $183
    ₩245,166     0.00 XRP/BTC 2020-02-11 06:30:35
  • 853 eToroX $0.280037
    ₩376
     $5,363
    ₩7,202,173     0.00 XRP/USDC 2020-12-29 19:33:28
  • 854 Upbit $0.279675
    ₩376
     $42,062
    ₩5648만     0.00 XRP/ETH 2019-10-25 17:57:15
  • 855 eToroX $0.277710
    ₩373
     $1
    ₩1,437     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 856 ABCC $0.277472
    ₩373
     $33
    ₩43,970     0.00 XRP/BTC 2019-10-02 05:18:54
  • 857 DSX Global $0.277353
    ₩372
     $10
    ₩13,041     0.00 XRP/BTC 2020-08-12 05:58:50
  • 858 XCOEX $0.277070
    ₩372
     $5,523
    ₩7,417,230     0.00 XRP/USD 2020-08-12 11:51:31
  • 859 XCOEX $0.276916
    ₩372
     $56,864
    ₩7636만     0.00 XRP/USDT 2020-08-12 12:38:30
  • 860 Coinbit $0.276484
    ₩371
     $8442만
    ₩1133억8324만     0.00 XRP/KRW 2021-01-26 02:27:18
  • 861 Digifinex $0.276046
    ₩371
     $1238만
    ₩166억3950만     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 862 FCoin $0.275710
    ₩370
     $8,894
    ₩1194만     0.00 XRP/BTC 2020-02-11 00:37:07
  • 863 OmniTrade $0.275683
    ₩370
     $8
    ₩11,107     0.00 XRP/BRL 2019-10-01 20:36:44
  • 864 FCoin $0.275329
    ₩370
     $6,667
    ₩8,953,606     0.00 XRP/ETH 2020-02-11 00:24:04
  • 865 FCoin $0.275304
    ₩370
     $1,203,597
    ₩16억1644만     0.00 XRP/USDT 2020-02-11 00:46:05
  • 866 Coinzest $0.272659
    ₩366
     $4,008
    ₩5,383,268     0.00 XRP/KRW 2019-09-30 22:18:27
  • 867 Ecxx $0.272128
    ₩365
     $9,177
    ₩1232만     0.00 XRP/BTC 2020-02-10 18:11:34
  • 868 FinanceX $0.271407
    ₩365
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 869 Ecxx $0.270977
    ₩364
     $7,976
    ₩1071만     0.00 XRP/USDT 2020-02-10 18:11:31
  • 870 CoinMex $0.270237
    ₩363
     $919,662
    ₩12억3511만     0.00 XRP/USDT 2020-02-10 19:03:07
  • 871 BW.com $0.270093
    ₩363
     $1
    ₩943     0.00 XRP/USDT 2022-12-24 04:51:51
  • 872 COSS $0.269989
    ₩363
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 873 Huobi US (HBUS) $0.269817
    ₩362
     $351
    ₩471,074     0.00 XRP/USDT 2019-10-24 12:26:48
  • 874 Bitcoin.com $0.267259
    ₩359
     $9,315,363
    ₩125억1062만     0.00 XRP/BTC 2019-09-24 12:25:24
  • 875 Bitcoin.com $0.267114
    ₩359
     $9,737
    ₩1307만     0.00 XRP/ETH 2019-09-24 12:16:05
  • 876 Bitcoin.com $0.264862
    ₩356
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 877 Dex-Trade $0.264175
    ₩355
     $8,265
    ₩1110만     0.00 XRP/USD 2019-08-15 19:14:47
  • 878 Worldcore $0.263909
    ₩354
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 879 Bitlish $0.263877
    ₩354
     $0
    ₩354     0.00 XRP/EUR 2020-03-03 09:14:20
  • 880 NLexch $0.262613
    ₩353
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 881 Gibraltar Blockchain Exchange $0.262600
    ₩353
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 882 Worldcore $0.261768
    ₩352
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 883 ABCC $0.260106
    ₩349
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 884 COINX.PRO $0.259183
    ₩348
     $32
    ₩42,587     0.00 XRP/USDT 2019-10-02 15:21:10
  • 885 FUBT $0.258212
    ₩347
     $935,926
    ₩12억5695만     0.00 XRP/BTC 2019-09-06 21:19:49
  • 886 Paro Exchange $0.257914
    ₩346
     $87,426
    ₩1억1741만     0.00 XRP/USDT 2020-11-13 19:37:36
  • 887 Birake $0.256932
    ₩345
     $3,236
    ₩4,346,088     0.00 XRP/USDC 2019-10-02 15:28:36
  • 888 Trade Satoshi $0.256680
    ₩345
     $21
    ₩27,599     0.00 XRP/USDT 2019-10-02 15:31:12
  • 889 Eterbase $0.256519
    ₩345
     $14,188
    ₩1905만     0.00 XRP/EUR 2020-09-08 12:27:04
  • 890 CCXCanada $0.255363
    ₩343
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 891 BITKER $0.254837
    ₩342
     $1095만
    ₩147억1445만     0.00 XRP/BTC 2019-09-02 12:35:21
  • 892 CPDAX $0.254449
    ₩342
     $15
    ₩20,548     0.00 XRP/KRW 2019-10-02 00:34:53
  • 893 Bitci $0.254212
    ₩341
     $1
    ₩1,293     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 894 Mandala $0.253962
    ₩341
     $1,474,484
    ₩19억8024만     0.00 XRP/BTC 2019-10-02 07:14:37
  • 895 CryTrEx $0.253560
    ₩341
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 896 XT $0.251971
    ₩338
     $2,153,203
    ₩28억9177만     0.00 XRP/KRW 2020-09-17 14:17:13
  • 897 FinanceX $0.251648
    ₩338
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 898 NLexch $0.251604
    ₩338
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 899 ABCC $0.249898
    ₩336
     $2,126,007
    ₩28억5524만     0.00 XRP/USDT 2019-10-02 15:33:18
  • 900 TokensNet $0.249578
    ₩335
     $14
    ₩18,131     0.00 XRP/EURS 2019-10-02 14:09:26
  • 901 FinanceX $0.248873
    ₩334
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 902 Birake $0.248818
    ₩334
     $3,205
    ₩4,303,837     0.00 XRP/ETH 2019-10-02 15:28:36
  • 903 FatBTC $0.248569
    ₩334
     $3,509,719
    ₩47억1358만     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 904 Gibraltar Blockchain Exchange $0.248507
    ₩334
     $10,294
    ₩1382만     0.00 XRP/ETH 2019-10-02 08:41:54
  • 905 FinanceX $0.248490
    ₩334
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 906 FinanceX $0.247423
    ₩332
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 907 BitAsset $0.246966
    ₩332
     $238,888
    ₩3억2082만     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 908 Mandala $0.246550
    ₩331
     $7,443,331
    ₩99억9646만     0.00 XRP/ETH 2019-10-02 15:28:30
  • 909 Instant Bitex $0.246438
    ₩331
     $249
    ₩335,041     0.00 XRP/USDC 2019-10-02 15:31:39
  • 910 Trade Satoshi $0.246140
    ₩331
     $1,692
    ₩2,272,118     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 911 Instant Bitex $0.245945
    ₩330
     $1,559,210
    ₩20억9403만     0.00 XRP/BTC 2019-10-02 15:31:40
  • 912 SecondBTC $0.245851
    ₩330
     $80,443
    ₩1억0803만     0.00 XRP/BTC 2019-10-02 15:32:34
  • 913 Cezex $0.245850
    ₩330
     $113,874
    ₩1억5293만     0.00 XRP/USD 2019-10-02 15:35:33
  • 914 Birake $0.245801
    ₩330
     $3,446
    ₩4,627,408     0.00 XRP/BTC 2019-10-02 15:28:36
  • 915 CODEX $0.245651
    ₩330
     $154,965
    ₩2억0811만     0.00 XRP/BTC 2019-10-02 15:30:29
  • 916 BitAsset $0.245618
    ₩330
     $272,685
    ₩3억6621만     0.00 XRP/USDT 2021-01-07 02:45:44
  • 917 CoinMex $0.245518
    ₩330
     $436,750
    ₩5억8655만     0.00 XRP/BTC 2019-10-02 15:37:05
  • 918 Paribu $0.245498
    ₩330
     $454,075
    ₩6억0982만     0.00 XRP/TL 2019-10-02 15:32:31
  • 919 Coinlim $0.245386
    ₩330
     $434,409
    ₩5억8341만     0.00 XRP/USDT 2019-10-02 15:39:25
  • 920 CryptoBridge $0.245337
    ₩329
     $95
    ₩127,599     0.00 XRP/BTC 2019-10-02 14:35:45
  • 921 CODEX $0.245313
    ₩329
     $272,900
    ₩3억6650만     0.00 XRP/USDT 2019-10-02 15:30:29
  • 922 ZB Mega $0.245265
    ₩329
     $2,089,369
    ₩28억0604만     0.00 XRP/USDT 2019-10-02 15:37:29
  • 923 FTX.us $0.245116
    ₩329
     $104
    ₩139,055     0.00 XRP/USDT 2020-09-29 03:09:00
  • 924 FTX.us $0.245075
    ₩329
     $74
    ₩99,665     0.00 XRP/USD 2020-09-29 03:14:19
  • 925 BitAsset $0.244954
    ₩329
     $259,755
    ₩3억4885만     0.00 XRP/TWD 2021-01-07 02:59:39
  • 926 Allbit $0.243622
    ₩327
     $74
    ₩99,329     0.00 XRP/ETH 2019-10-02 11:53:10
  • 927 BX Thailand $0.243325
    ₩327
     $1,080
    ₩1,450,746     0.00 XRP/THB 2019-10-02 01:01:16
  • 928 Trade Satoshi $0.243251
    ₩327
     $66
    ₩89,042     0.00 XRP/BTC 2019-10-02 13:45:44
  • 929 Trade Satoshi $0.243237
    ₩327
     $2
    ₩2,149     0.00 XRP/ETH 2019-10-02 13:39:44
  • 930 TokensNet $0.242673
    ₩326
     $7,889
    ₩1059만     0.00 XRP/USDT 2021-01-04 16:25:12
  • 931 CoinEgg $0.242506
    ₩326
     $5,730,408
    ₩76억9599만     0.00 XRP/BTC 2020-03-06 11:59:05
  • 932 eToroX $0.242464
    ₩326
     $5
    ₩6,433     0.00 XRP/EURX 2020-03-07 21:00:45
  • 933 Sistemkoin $0.241852
    ₩325
     $4,534,299
    ₩60억8960만     0.00 XRP/USD 2020-03-06 06:16:34
  • 934 OpenLedger DEX $0.241742
    ₩325
     $24
    ₩32,447     0.00 XRP/BTS 2019-10-02 14:41:26
  • 935 OpenLedger DEX $0.241655
    ₩325
     $12
    ₩16,049     0.00 XRP/BTC 2019-10-02 07:05:05
  • 936 Birake $0.241390
    ₩324
     $3,116
    ₩4,184,685     0.00 XRP/USDT 2019-10-02 15:28:37
  • 937 TOKOK $0.241367
    ₩324
     $1,864,897
    ₩25억0457만     0.00 XRP/CNT 2020-03-06 10:31:33
  • 938 OKEx $0.241301
    ₩324
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 939 IDCM $0.240666
    ₩323
     $2억0057만
    ₩2693억7081만     0.00 XRP/BTC 2020-03-06 11:28:24
  • 940 Dobitrade $0.240642
    ₩323
     $4131만
    ₩554억8827만     0.00 XRP/USDT 2020-03-06 12:03:48
  • 941 Bitoffer $0.240561
    ₩323
     $3,281,936
    ₩44억0767만     0.00 XRP/BTC 2020-03-06 12:02:21
  • 942 Dobitrade $0.240538
    ₩323
     $2163만
    ₩290억5089만     0.00 XRP/BTC 2020-03-06 12:03:48
  • 943 Bitoffer $0.240525
    ₩323
     $9,905,254
    ₩133억0285만     0.00 XRP/USDT 2020-03-06 12:02:20
  • 944 Huobi US (HBUS) $0.240300
    ₩323
     $230,880
    ₩3억1007만     0.00 XRP/USD 2020-03-06 11:03:17
  • 945 Huobi US (HBUS) $0.240238
    ₩323
     $4,340,460
    ₩58억2928만     0.00 XRP/BTC 2020-03-06 11:03:26
  • 946 Eterbase $0.240034
    ₩322
     $4,167
    ₩5,595,960     0.00 XRP/USDT 2020-09-08 12:27:11
  • 947 TokensNet $0.239904
    ₩322
     $3,257
    ₩4,374,090     0.00 XRP/BTC 2021-01-04 16:25:12
  • 948 Sistemkoin $0.239828
    ₩322
     $1240만
    ₩166억5520만     0.00 XRP/BTC 2020-03-06 09:47:17
  • 949 6x $0.239558
    ₩322
     $186,828
    ₩2억5091만     0.00 XRP/BTC 2020-03-06 10:10:51
  • 950 Sistemkoin $0.239122
    ₩321
     $6,284,300
    ₩84억3987만     0.00 XRP/EURO 2020-03-06 09:46:31
  • 951 Sistemkoin $0.238930
    ₩321
     $4638만
    ₩622억9371만     0.00 XRP/TRY 2020-03-06 09:46:39
  • 952 Bitforex $0.238403
    ₩320
     $5,989
    ₩8,042,884     0.00 XRP/ETH 2020-10-30 13:55:59
  • 953 Sistemkoin $0.237976
    ₩320
     $7,548,013
    ₩101억3705만     0.00 XRP/ETH 2020-03-06 08:14:03
  • 954 Indoex $0.235289
    ₩316
     $1174만
    ₩157억7493만     0.00 XRP/ETH 2021-01-05 20:23:58
  • 955 Indoex $0.234950
    ₩316
     $1016만
    ₩136억4945만     0.00 XRP/USDT 2021-01-05 20:24:00
  • 956 Velic $0.234633
    ₩315
     $845
    ₩1,134,414     0.00 XRP/ETH 2019-09-29 23:24:47
  • 957 Allbit $0.234515
    ₩315
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 958 OpenLedger DEX $0.234000
    ₩314
     $3
    ₩3,801     0.00 XRP/ETH 2019-10-02 11:37:37
  • 959 Kryptono $0.233942
    ₩314
     $244,278
    ₩3억2806만     0.00 XRP/ETH 2019-10-02 15:32:15
  • 960 BCEX $0.233430
    ₩313
     $1,601,600
    ₩21억5096만     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 961 OmniTrade $0.233148
    ₩313
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 962 OKCoin $0.232900
    ₩313
     $232,360
    ₩3억1206만     0.00 XRP/USD 2021-01-05 11:57:13
  • 963 Indoex $0.232514
    ₩312
     $2억2938만
    ₩3080억6962만     0.00 XRP/BTC 2021-01-05 20:24:03
  • 964 Bitpanda Pro $0.232404
    ₩312
     $190
    ₩255,038     0.00 XRP/BTC 2020-03-03 08:14:25
  • 965 OmniTrade $0.232299
    ₩312
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 966 Altilly $0.232121
    ₩312
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 967 VCC Exchange $0.231468
    ₩311
     $91
    ₩121,865     0.00 XRP/VND 2020-09-23 20:15:51
  • 968 Indoex $0.231215
    ₩311
     $4,220,993
    ₩56억6883만     0.00 XRP/USDC 2021-01-04 13:03:08
  • 969 BitZ $0.229262
    ₩308
     $564,650
    ₩7억5833만     0.00 XRP/BZ 2020-09-08 08:24:56
  • 970 BitMax $0.229007
    ₩308
     $1,420
    ₩1,907,477     0.00 XRP/ETH 2020-09-19 22:29:53
  • 971 Altilly $0.227047
    ₩305
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 972 eToroX $0.225707
    ₩303
     $340,305
    ₩4억5703만     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 973 CBX $0.225109
    ₩302
     $3,732,013
    ₩50억1213만     0.00 XRP/BTC 2020-12-31 01:20:05
  • 974 Siennaswap $0.224767
    ₩302
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 975 Gibraltar Blockchain Exchange $0.223328
    ₩300
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 976 COSS $0.222102
    ₩298
     $84
    ₩112,235     0.00 XRP/BTC 2020-01-08 09:05:28
  • 977 eToroX $0.221536
    ₩298
     $300,564
    ₩4억0366만     0.00 XRP/CADX 2020-01-27 00:22:31
  • 978 OKEx $0.220637
    ₩296
     $38,012
    ₩5105만     0.00 XRP/KRW 2019-12-02 16:09:10
  • 979 Bitrue $0.220368
    ₩296
     $1414만
    ₩190억0116만     0.00 XRP/UST 2022-05-13 10:53:06
  • 980 OOOBTC $0.219675
    ₩295
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 981 Elitex $0.219551
    ₩295
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 982 HBTC $0.219217
    ₩294
     $3994만
    ₩536억5322만     0.00 XRP/USDT 2020-07-28 19:29:33
  • 983 eToroX $0.218884
    ₩294
     $229,227
    ₩3억0785만     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 984 HBTC $0.218588
    ₩294
     $2,069,315
    ₩27억7911만     0.00 XRP/BTC 2020-07-28 19:28:52
  • 985 Idax $0.217949
    ₩293
     $6,683,175
    ₩89억7557만     0.00 XRP/USDT 2019-11-27 15:30:00
  • 986 Idax $0.217945
    ₩293
     $962,503
    ₩12억9265만     0.00 XRP/ETH 2019-11-27 15:31:43
  • 987 HBTC $0.217209
    ₩292
     $1,911,334
    ₩25억6694만     0.00 XRP/ETH 2020-07-28 19:29:33
  • 988 COSS $0.215015
    ₩289
     $189
    ₩253,990     0.00 XRP/ETH 2020-01-08 09:05:26
  • 989 Coinsuper $0.214629
    ₩288
     $38
    ₩51,088     0.00 XRP/ETH 2020-06-15 22:19:33
  • 990 Elitex $0.213665
    ₩287
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 991 COSS $0.213369
    ₩287
     $6,273
    ₩8,424,944     0.00 XRP/USDT 2020-01-08 09:05:27
  • 992 Bvnex $0.213367
    ₩287
     $621,931
    ₩8억3525만     0.00 XRP/USDT 2022-04-26 18:37:19
  • 993 COSS $0.213130
    ₩286
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 994 BITBOX $0.212861
    ₩286
     $14
    ₩18,869     0.00 XRP/ETH 2020-01-17 07:30:36
  • 995 eToroX $0.212829
    ₩286
     $7
    ₩9,146     0.00 XRP/USDT 2020-12-29 18:30:13
  • 996 Chiliz $0.211240
    ₩284
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 997 OpenLedger DEX $0.211156
    ₩284
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 998 BITBOX $0.209445
    ₩281
     $19
    ₩26,162     0.00 XRP/USDT 2020-01-16 03:00:38
  • 999 Digifinex $0.205800
    ₩276
     $196,949
    ₩2억6450만     0.00 XRP/DFT 2020-05-22 19:01:07
  • 1000 TokoCrypto $0.203923
    ₩274
     $89,275
    ₩1억1989만     0.00 XRP/IDR 2020-05-20 15:01:02
  • 1001 OTCBTC $0.203578
    ₩273
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 1002 Gate.io $0.200823
    ₩270
     $47
    ₩63,323     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1003 OpenLedger DEX $0.198494
    ₩267
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 1004 Vinex $0.194777
    ₩262
     $14,600
    ₩1960만     0.00 XRP/BTC 2020-07-08 11:27:50
  • 1005 Cashierest $0.193276
    ₩260
     $85,167
    ₩1억1438만     0.00 XRP/KRW 2020-03-12 14:54:30
  • 1006 Bitsdaq $0.192568
    ₩259
     $898,324
    ₩12억0645만     0.00 XRP/BTC 2020-04-08 10:26:11
  • 1007 Bitlish $0.192490
    ₩259
     $2
    ₩2,323     0.00 XRP/BTC 2020-04-01 21:56:20
  • 1008 Bitsdaq $0.192347
    ₩258
     $153,672
    ₩2억0638만     0.00 XRP/USDT 2020-04-08 10:16:35
  • 1009 COSS $0.191870
    ₩258
     $54
    ₩72,146     0.00 XRP/USD 2020-05-21 23:52:03
  • 1010 Bitsdaq $0.191161
    ₩257
     $42,010
    ₩5641만     0.00 XRP/ETH 2020-04-08 09:50:53
  • 1011 Worldcore $0.190978
    ₩256
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 1012 Koinex $0.190244
    ₩255
     $230,666
    ₩3억0978만     0.00 XRP/INR 2019-06-27 17:31:20
  • 1013 Bitexlive $0.190064
    ₩255
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 1014 Vindax $0.187094
    ₩251
     $35,628
    ₩4784만     0.00 XRP/BTC 2019-12-25 16:30:14
  • 1015 Coinsuper $0.186945
    ₩251
     $187
    ₩251,049     0.00 XRP/BTC 2020-06-23 16:48:04
  • 1016 BitRabbit $0.186455
    ₩250
     $4,055
    ₩5,446,550     0.00 XRP/USDT 2020-04-14 23:01:44
  • 1017 BTCEXA $0.185612
    ₩249
     $10
    ₩13,712     0.00 XRP/BTC 2020-03-31 17:34:12
  • 1018 OKEx Korea $0.182985
    ₩246
     $27,959
    ₩3754만     0.00 XRP/KRW 2020-04-13 14:59:45
  • 1019 BITBOX $0.182715
    ₩245
     $1,146
    ₩1,538,888     0.00 XRP/BTC 2020-01-16 10:34:38
  • 1020 Indodax $0.181769
    ₩244
     $196
    ₩263,807     0.00 XRP/BTC 2020-07-07 15:34:50
  • 1021 COSS $0.179413
    ₩241
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1022 BTCEXA $0.172159
    ₩231
     $42
    ₩55,910     0.00 XRP/USDT 2020-03-31 17:34:40
  • 1023 Float SV $0.170649
    ₩229
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 1024 STEX $0.165000
    ₩222
     $0
    ₩546     0.00 XRP/USD 2020-07-21 15:22:37
  • 1025 Max Maicoin $0.163240
    ₩219
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 1026 ZG.com $0.152183
    ₩204
     $1282만
    ₩172억1819만     0.00 XRP/BTC 2020-03-12 20:04:31
  • 1027 Velic $0.150600
    ₩202
     $34
    ₩46,119     0.00 XRP/ICX 2020-03-13 14:01:21
  • 1028 CoinBene $0.147583
    ₩198
     $1
    ₩1,988     0.00 XRP/BRL 2021-01-12 15:28:00
  • 1029 Bitsane $0.141541
    ₩190
     $10,944
    ₩1469만     0.00 XRP/LTC 2019-06-17 20:11:13
  • 1030 Bitexlive $0.137210
    ₩184
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 1031 Artis Turba $0.128691
    ₩173
     $0
    ₩21     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1032 Bitsane $0.112171
    ₩151
     $14,498
    ₩1947만     0.00 XRP/EUR 2019-06-17 20:17:41
  • 1033 Bitsane $0.108670
    ₩146
     $32,115
    ₩4313만     0.00 XRP/BTC 2019-06-17 20:17:41
  • 1034 Txbit $0.102088
    ₩137
     $2
    ₩3,237     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1035 Float SV $0.101793
    ₩137
     $4
    ₩4,781     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1036 Bitsane $0.085186
    ₩114
     $1,647
    ₩2,211,978     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1037 Chiliz $0.065239
    ₩87.62
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1038 Bitfinex $0.029280
    ₩39.32
     $9,552
    ₩1282만     0.00 XRP/UST 2022-05-23 18:39:05
  • 1039 Coinzest $0.024430
    ₩32.81
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1040 Coinbe $0.021617
    ₩29.03
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1041 CredoEx $0.019306
    ₩25.93
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1042 Bitsane $0.016211
    ₩21.77
     $614
    ₩824,769     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1043 SatowalletEx $0.003348
    ₩4.50
     $2
    ₩2,391     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1044 Txbit $0.000330
    ₩0.44
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1045 COINX.PRO $0.000240
    ₩0.32
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1046 Liquid $0.000132
    ₩0.18
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1047 CoinEgg $0.000030
    ₩0.04
     $1,171
    ₩1,572,490     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1048 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1049 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1050 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1051 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1052 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1053 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1054 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1055 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1056 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1057 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1058 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1059 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1060 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1061 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1062 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1063 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1064 AAX $0.000000
    ₩0.00
     $1,653
    ₩2,219,552     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1065 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1066 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1067 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1068 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1069 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1070 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1071 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1072 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1073 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1074 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1075 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1076 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1077 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1078 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1079 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1080 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1081 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23