리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2101조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -1.67%)
0.598453 USD
724 KRW
시가총액 (7위)
28,544,554,592 USD
34조5444억2360만 KRW
유통량
47,736,918,345 xrp
총발행량
100,000,000,000 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CoinFLEX $0.598900
    ₩725
    $13억7596만
    ₩1조6651억
    50.25% XRP/USD 2022-01-28 17:18:01
  • 2 Upbit $0.613436
    ₩742
    $1억6127만
    ₩1951억7565만
    5.89% XRP/KRW 2022-01-28 17:28:00
  • 3 Binance $0.602955
    ₩730
    $1억5579만
    ₩1885억4794만
    5.69% XRP/USDT 2022-01-28 17:01:26
  • 4 Bitrue $0.599255
    ₩725
    $1억0662만
    ₩1290억3177만
    3.89% XRP/USDT 2022-01-28 17:20:14
  • 5 Changelly PRO $0.598653
    ₩724
    $4437만
    ₩537억0605만
    1.62% XRP/USDT 2022-01-28 17:36:41
  • 6 FMFW.io $0.597775
    ₩723
    $4434만
    ₩536억7061만
    1.62% XRP/USDT 2022-01-28 17:32:53
  • 7 HitBTC $0.597390
    ₩723
    $4430만
    ₩536억1581만
    1.62% XRP/USDT 2022-01-28 17:26:50
  • 8 Bithumb $0.611855
    ₩740
    $4350만
    ₩526억4456만
    1.59% XRP/KRW 2022-01-28 17:23:22
  • 9 BigONE $0.597925
    ₩724
    $3329만
    ₩402억9290만
    1.22% XRP/USDT 2022-01-28 17:21:46
  • 10 CBX $0.597711
    ₩723
    $3309만
    ₩400억4630만
    1.21% XRP/USDT 2022-01-28 18:05:23
  • 11 OKX $0.600411
    ₩727
    $3006만
    ₩363억8277만
    1.10% XRP/USDT 2022-01-28 17:19:10
  • 12 Huobi Global $0.597422
    ₩723
    $2998만
    ₩362억8801만
    1.10% XRP/USDT 2022-01-28 17:23:15
  • 13 Digifinex $0.599476
    ₩725
    $2985만
    ₩361억2697만
    1.09% XRP/USDT 2022-01-28 17:20:16
  • 14 KuCoin $0.600621
    ₩727
    $2916만
    ₩352억8933만
    1.06% XRP/USDT 2022-01-28 17:19:04
  • 15 Hoo.com $0.603136
    ₩730
    $2773만
    ₩335억6724만
    1.01% XRP/USDT 2022-01-28 17:01:53
  • 16 WhiteBIT $0.601260
    ₩728
    $2501만
    ₩302억7897만
    0.91% XRP/USDT 2022-01-28 17:17:40
  • 17 FTX $0.596575
    ₩722
    $1966만
    ₩238억0073만
    0.72% XRP/USD 2022-01-28 17:21:27
  • 18 BiONE $0.599967
    ₩726
    $1960만
    ₩237억2679만
    0.72% XRP/USDT 2022-01-28 18:01:44
  • 19 Gate.io $0.596989
    ₩722
    $1870만
    ₩226억4202만
    0.68% XRP/USDT 2022-01-28 17:24:27
  • 20 ZB $0.598056
    ₩724
    $1780만
    ₩215억5244만
    0.65% XRP/USDT 2022-01-28 17:22:20
  • 21 AEX $0.594251
    ₩719
    $1683만
    ₩203억7241만
    0.61% XRP/USDT 2022-01-28 17:37:40
  • 22 Bitstamp $0.601950
    ₩728
    $1652만
    ₩200억0132만
    0.60% XRP/USD 2022-01-28 17:14:10
  • 23 Binance $0.602531
    ₩729
    $1527만
    ₩184억8602만
    0.56% XRP/BTC 2022-01-28 17:06:50
  • 24 Biconomy $0.595436
    ₩721
    $1515만
    ₩183억3986만
    0.55% XRP/USDT 2022-01-28 17:45:10
  • 25 Binance $0.597438
    ₩723
    $1500만
    ₩181억5436만
    0.55% XRP/BUSD 2022-01-28 17:23:33
  • 26 Crypto.com Exchange $0.598106
    ₩724
    $1492만
    ₩180억5712만
    0.54% XRP/USDT 2022-01-28 17:22:01
  • 27 XT.COM $0.601321
    ₩728
    $1205만
    ₩145억8695만
    0.44% XRP/USDT 2022-01-28 17:17:34
  • 28 Bibox $0.598497
    ₩724
    $1087만
    ₩131억5698만
    0.40% XRP/USDT 2022-01-28 17:22:50
  • 29 Coinone $0.612610
    ₩741
    $1047만
    ₩126억7130만
    0.38% XRP/KRW 2022-01-28 17:30:43
  • 30 Bybit (spot) $0.601341
    ₩728
    $1043만
    ₩126억3035만
    0.38% XRP/USDT 2022-01-28 17:17:26
  • 31 DragonEx $0.601369
    ₩728
    $1011만
    ₩122억3752만
    0.37% XRP/USDT 2022-01-28 18:04:44
  • 32 Dcoin $0.597955
    ₩724
    $1006만
    ₩121억8035만
    0.37% XRP/USDT 2022-01-28 17:32:59
  • 33 Bitbank $0.599749
    ₩726
    $9,680,393
    ₩117억1514만
    0.35% XRP/JPY 2022-01-28 17:17:48
  • 34 BigONE $0.599383
    ₩725
    $9,470,869
    ₩114억6158만
    0.35% XRP/BTC 2022-01-28 17:21:47
  • 35 Bitstamp $0.596593
    ₩722
    $7,556,909
    ₩91억4531만
    0.28% XRP/EUR 2022-01-28 17:20:42
  • 36 CoinTiger $0.600511
    ₩727
    $7,543,833
    ₩91억2949만
    0.28% XRP/USDT 2022-01-28 17:19:13
  • 37 Vindax $0.611236
    ₩740
    $6,697,462
    ₩81억0522만
    0.24% XRP/USDT 2022-01-28 01:51:14
  • 38 Bitforex $0.598300
    ₩724
    $6,529,217
    ₩79억0161만
    0.24% XRP/USDT 2022-01-28 17:28:42
  • 39 Bitrue $0.599762
    ₩726
    $6,052,868
    ₩73억2513만
    0.22% XRP/BTC 2022-01-28 17:20:13
  • 40 Bitso $0.598314
    ₩724
    $5,856,623
    ₩70억8764만
    0.21% XRP/MXN 2022-01-28 17:22:53
  • 41 MEXC Global $0.601697
    ₩728
    $5,572,394
    ₩67억4367만
    0.20% XRP/USDT 2022-01-28 17:13:19
  • 42 Bitget $0.601481
    ₩728
    $5,450,751
    ₩65억9646만
    0.20% XRP/USDT 2022-01-28 17:17:54
  • 43 HitBTC $0.598785
    ₩725
    $5,221,818
    ₩63억1940만
    0.19% XRP/BTC 2022-01-28 17:27:37
  • 44 ZBG $0.596536
    ₩722
    $5,213,300
    ₩63억0909만
    0.19% XRP/USDT 2022-01-28 17:45:02
  • 45 Changelly PRO $0.598236
    ₩724
    $5,205,497
    ₩62억9965만
    0.19% XRP/BTC 2022-01-28 17:36:41
  • 46 FMFW.io $0.598521
    ₩724
    $5,176,322
    ₩62억6434만
    0.19% XRP/BTC 2022-01-28 17:32:55
  • 47 BW.com $0.596065
    ₩721
    $4,863,629
    ₩58억8593만
    0.18% XRP/USDT 2022-01-28 18:04:35
  • 48 AAX $0.601411
    ₩728
    $4,755,266
    ₩57억5479만
    0.17% XRP/USDT 2022-01-28 17:17:56
  • 49 Dex-Trade $0.598366
    ₩724
    $4,666,342
    ₩56억4717만
    0.17% XRP/USDT 2022-01-28 17:22:08
  • 50 Bitvavo $0.597349
    ₩723
    $4,239,671
    ₩51억3082만
    0.15% XRP/EUR 2022-01-28 17:32:14
  • 51 bitFlyer $0.598100
    ₩724
    $4,125,257
    ₩49억9235만
    0.15% XRP/JPY 2022-01-28 17:26:15
  • 52 Catex $0.596105
    ₩721
    $4,034,479
    ₩48억8249만
    0.15% XRP/TRX 2022-01-28 17:32:01
  • 53 BTSE $0.599000
    ₩725
    $3,794,237
    ₩45억9175만
    0.14% XRP/USD 2022-01-28 17:28:42
  • 54 Koinbazar $0.651633
    ₩789
    $3,773,047
    ₩45억6611만
    0.14% XRP/INR 2022-01-28 18:04:44
  • 55 BiONE $0.599885
    ₩726
    $3,657,620
    ₩44억2642만
    0.13% XRP/BTC 2022-01-28 18:01:45
  • 56 LATOKEN $0.599212
    ₩725
    $3,575,766
    ₩43억2736만
    0.13% XRP/USDT 2022-01-28 17:16:34
  • 57 BKEX $0.600631
    ₩727
    $3,528,406
    ₩42억7005만
    0.13% XRP/USDT 2022-01-28 17:18:15
  • 58 BitGlobal $0.596900
    ₩722
    $3,210,600
    ₩38억8544만
    0.12% XRP/USDT 2022-01-28 17:44:36
  • 59 Huobi Global $0.599893
    ₩726
    $3,195,913
    ₩38억6767만
    0.12% XRP/BTC 2022-01-28 17:23:05
  • 60 TOKOK $0.599075
    ₩725
    $3,173,450
    ₩38억4048만
    0.12% XRP/ETH 2022-01-28 18:04:45
  • 61 WOO Network $0.596500
    ₩722
    $3,147,526
    ₩38억0911만
    0.11% XRP/USDT 2022-01-28 17:44:46
  • 62 Coinsbit $0.601877
    ₩728
    $3,096,077
    ₩37억4685만
    0.11% XRP/USDT 2022-01-28 17:13:53
  • 63 Binance $0.599816
    ₩726
    $3,074,103
    ₩37억2025만
    0.11% XRP/USDC 2022-01-28 17:20:18
  • 64 WhiteBIT $0.601312
    ₩728
    $3,057,049
    ₩36억9961만
    0.11% XRP/BTC 2022-01-28 17:17:41
  • 65 LBank $0.601160
    ₩728
    $2,964,286
    ₩35억8735만
    0.11% XRP/USDT 2022-01-28 17:17:48
  • 66 Bitrue $0.598530
    ₩724
    $2,951,275
    ₩35억7161만
    0.11% XRP/ETH 2022-01-28 17:20:14
  • 67 Binance $0.599253
    ₩725
    $2,844,513
    ₩34억4241만
    0.10% XRP/BNB 2022-01-28 17:23:39
  • 68 Kraken $0.598471
    ₩724
    $2,753,740
    ₩33억3255만
    0.10% XRP/EUR 2022-01-28 17:22:17
  • 69 GMO Japan $0.598798
    ₩725
    $2,699,751
    ₩32억6722만
    0.10% XRP/JPY 2022-01-28 17:37:02
  • 70 GokuMarket $0.601032
    ₩727
    $2,667,870
    ₩32억2863만
    0.10% XRP/USDT 2022-01-28 17:18:06
  • 71 Binance $0.602393
    ₩729
    $2,600,440
    ₩31억4703만
    0.09% XRP/ETH 2022-01-28 17:09:42
  • 72 Bitfinex $0.597230
    ₩723
    $2,539,552
    ₩30억7334만
    0.09% XRP/USD 2022-01-28 17:24:35
  • 73 XT.COM $0.601312
    ₩728
    $2,526,745
    ₩30억5784만
    0.09% XRP/BTC 2022-01-28 17:17:31
  • 74 FinexBox $0.615561
    ₩745
    $2,458,248
    ₩29억7495만
    0.09% XRP/BTC 2022-01-28 17:46:37
  • 75 LocalTrade $0.598449
    ₩724
    $2,330,711
    ₩28억2061만
    0.09% XRP/USDT 2022-01-28 17:37:06
  • 76 Kraken $0.597940
    ₩724
    $2,294,604
    ₩27억7691만
    0.08% XRP/USD 2022-01-28 17:22:20
  • 77 Digifinex $0.601340
    ₩728
    $2,232,682
    ₩27억0197만
    0.08% XRP/BTC 2022-01-28 17:20:17
  • 78 Crypto.com Exchange $0.598749
    ₩725
    $2,164,676
    ₩26억1967만
    0.08% XRP/BTC 2022-01-28 17:22:03
  • 79 OKX $0.600292
    ₩726
    $2,119,857
    ₩25억6543만
    0.08% XRP/BTC 2022-01-28 17:19:20
  • 80 XT.COM $0.598667
    ₩725
    $1,993,548
    ₩24억1257만
    0.07% XRP/USDC 2022-01-28 17:17:30
  • 81 FTX $0.597130
    ₩723
    $1,992,575
    ₩24억1140만
    0.07% XRP/USDT 2022-01-28 17:21:35
  • 82 KuCoin $0.599557
    ₩726
    $1,887,731
    ₩22억8451만
    0.07% XRP/USDC 2022-01-28 17:18:18
  • 83 Oceanex $0.600893
    ₩727
    $1,879,342
    ₩22억7436만
    0.07% XRP/USDT 2022-01-28 17:14:19
  • 84 Yunex.io $0.604875
    ₩732
    $1,848,953
    ₩22억3759만
    0.07% XRP/USDT 2022-01-28 18:00:01
  • 85 Bitforex $0.598648
    ₩724
    $1,842,654
    ₩22억2996만
    0.07% XRP/BTC 2022-01-28 17:28:32
  • 86 Decoin $0.598016
    ₩724
    $1,795,452
    ₩21억7284만
    0.07% XRP/USDT 2022-01-28 17:22:57
  • 87 Bitrue $0.599715
    ₩726
    $1,644,385
    ₩19억9002만
    0.06% XRP/USDC 2022-01-28 17:20:14
  • 88 AlterDice $0.598150
    ₩724
    $1,603,855
    ₩19억4097만
    0.06% XRP/USDT 2022-01-28 17:27:58
  • 89 Hotbit $0.599375
    ₩725
    $1,573,327
    ₩19억0402만
    0.06% XRP/USDT 2022-01-28 17:21:42
  • 90 Binance $0.599588
    ₩726
    $1,567,471
    ₩18억9694만
    0.06% XRP/EUR 2022-01-28 17:19:18
  • 91 ProBit Global $0.598142
    ₩724
    $1,525,261
    ₩18억4586만
    0.06% XRP/USDT 2022-01-28 17:28:42
  • 92 BTC-Alpha $0.597671
    ₩723
    $1,503,942
    ₩18억2006만
    0.05% XRP/USDT 2022-01-28 18:05:03
  • 93 Coinsbit $0.600116
    ₩726
    $1,496,340
    ₩18억1086만
    0.05% XRP/BTC 2022-01-28 17:21:08
  • 94 CEX.IO $0.599520
    ₩726
    $1,493,110
    ₩18억0695만
    0.05% XRP/USD 2022-01-28 17:18:33
  • 95 Luno $0.615332
    ₩745
    $1,455,484
    ₩17억6141만
    0.05% XRP/ZAR 2022-01-28 17:20:15
  • 96 Oceanex $0.600111
    ₩726
    $1,420,897
    ₩17억1955만
    0.05% XRP/VET 2022-01-28 17:20:19
  • 97 Stormgain $0.598135
    ₩724
    $1,420,808
    ₩17억1945만
    0.05% XRP/USDT 2022-01-28 17:32:28
  • 98 Independent Reserve $0.606348
    ₩734
    $1,390,283
    ₩16억8251만
    0.05% XRP/NZD 2022-01-28 15:58:49
  • 99 Independent Reserve $0.605580
    ₩733
    $1,388,523
    ₩16억8038만
    0.05% XRP/USD 2022-01-28 15:58:50
  • 100 Independent Reserve $0.605395
    ₩733
    $1,388,098
    ₩16억7986만
    0.05% XRP/AUD 2022-01-28 15:58:50
  • 101 Independent Reserve $0.605298
    ₩733
    $1,387,876
    ₩16억7959만
    0.05% XRP/SGD 2022-01-28 15:58:49
  • 102 Liquid $0.596186
    ₩722
    $1,361,202
    ₩16억4731만
    0.05% XRP/JPY 2022-01-28 17:42:21
  • 103 KuCoin $0.599935
    ₩726
    $1,316,637
    ₩15억9338만
    0.05% XRP/BTC 2022-01-28 17:18:52
  • 104 Phemex $0.597112
    ₩723
    $1,293,227
    ₩15억6505만
    0.05% XRP/USDT 2022-01-28 17:28:42
  • 105 Bitkub $0.606948
    ₩735
    $1,285,660
    ₩15억5589만
    0.05% XRP/THB 2022-01-28 17:20:18
  • 106 Luno $0.602885
    ₩730
    $1,203,885
    ₩14억5693만
    0.04% XRP/MYR 2022-01-28 17:20:15
  • 107 BtcTurk PRO $0.607106
    ₩735
    $1,182,284
    ₩14억3079만
    0.04% XRP/TRY 2022-01-28 17:20:07
  • 108 Bitget $0.601312
    ₩728
    $1,181,154
    ₩14억2942만
    0.04% XRP/BTC 2022-01-28 17:17:54
  • 109 AscendEX (BitMax) $0.599701
    ₩726
    $1,167,469
    ₩14억1286만
    0.04% XRP/BTC 2022-01-28 17:27:23
  • 110 Currency.com $0.597010
    ₩722
    $1,154,472
    ₩13억9713만
    0.04% XRP/USD 2022-01-28 17:23:33
  • 111 XT.COM $0.601167
    ₩728
    $1,008,421
    ₩12억2038만
    0.04% XRP/ETH 2022-01-28 17:17:33
  • 112 Poloniex $0.598846
    ₩725
    $965,812
    ₩11억6881만
    0.04% XRP/USDT 2022-01-28 17:20:34
  • 113 eToroX $0.598220
    ₩724
    $958,705
    ₩11억6021만
    0.04% XRP/USD 2022-01-28 17:28:42
  • 114 GokuMarket $0.600443
    ₩727
    $926,460
    ₩11억2119만
    0.03% XRP/ETH 2022-01-28 17:18:11
  • 115 Dex-Trade $0.598529
    ₩724
    $896,988
    ₩10억8552만
    0.03% XRP/BTC 2022-01-28 17:22:09
  • 116 Binance $0.598577
    ₩724
    $879,675
    ₩10억6457만
    0.03% XRP/AUD 2022-01-28 17:20:29
  • 117 GokuMarket $0.600302
    ₩726
    $878,862
    ₩10억6359만
    0.03% XRP/BTC 2022-01-28 17:18:08
  • 118 Hanbitco $0.598456
    ₩724
    $836,349
    ₩10억1214만
    0.03% XRP/BTC 2022-01-28 17:37:06
  • 119 Crypto.com Exchange $0.598999
    ₩725
    $831,226
    ₩10억0594만
    0.03% XRP/USDC 2022-01-28 17:22:07
  • 120 Bitexen $0.606134
    ₩734
    $826,024
    ₩9억9964만
    0.03% XRP/TRY 2022-01-28 17:32:18
  • 121 Omgfin $0.596793
    ₩722
    $782,091
    ₩9억4648만
    0.03% XRP/UQC 2022-01-28 17:16:50
  • 122 EXMO $0.601392
    ₩728
    $754,804
    ₩9억1345만
    0.03% XRP/RUB 2022-01-28 17:23:00
  • 123 Decoin $0.599263
    ₩725
    $739,025
    ₩8억9436만
    0.03% XRP/BTC 2022-01-28 17:22:58
  • 124 Bibox $0.599150
    ₩725
    $735,371
    ₩8억8994만
    0.03% XRP/ETH 2022-01-28 17:22:31
  • 125 Omgfin $0.559270
    ₩677
    $725,072
    ₩8억7747만
    0.03% XRP/ETH 2022-01-28 17:16:49
  • 126 EXMO $0.597758
    ₩723
    $708,258
    ₩8억5712만
    0.03% XRP/USDT 2022-01-28 17:23:00
  • 127 Exrates $0.604472
    ₩732
    $692,732
    ₩8억3833만
    0.03% XRP/USDT 2022-01-28 13:59:12
  • 128 FTX $0.598896
    ₩725
    $683,826
    ₩8억2756만
    0.02% XRP/BTC 2022-01-28 17:21:38
  • 129 Korbit $0.612775
    ₩742
    $674,394
    ₩8억1614만
    0.02% XRP/KRW 2022-01-28 17:30:50
  • 130 Binance $0.609284
    ₩737
    $672,528
    ₩8억1388만
    0.02% XRP/TRY 2022-01-28 17:10:49
  • 131 Flybit $0.614552
    ₩744
    $668,600
    ₩8억0913만
    0.02% XRP/USDT 2022-01-28 17:34:02
  • 132 EXMO $0.616320
    ₩746
    $661,624
    ₩8억0069만
    0.02% XRP/USD 2022-01-28 17:23:03
  • 133 Poloniex $0.599762
    ₩726
    $604,549
    ₩7억3162만
    0.02% XRP/BTC 2022-01-28 17:20:35
  • 134 Indodax $0.606094
    ₩733
    $599,410
    ₩7억2540만
    0.02% XRP/IDR 2022-01-28 17:14:21
  • 135 BtcTurk PRO $0.599456
    ₩725
    $592,152
    ₩7억1661만
    0.02% XRP/USDT 2022-01-28 17:20:08
  • 136 AscendEX (BitMax) $0.597650
    ₩723
    $583,241
    ₩7억0583만
    0.02% XRP/USDT 2022-01-28 17:24:05
  • 137 Bitinka.com $0.605732
    ₩733
    $558,653
    ₩6억7607만
    0.02% XRP/BTC 2022-01-28 16:27:51
  • 138 Bitinka.com $0.606220
    ₩734
    $558,610
    ₩6억7602만
    0.02% XRP/USDT 2022-01-28 16:27:47
  • 139 LBank $0.602416
    ₩729
    $558,249
    ₩6억7558만
    0.02% XRP/BTC 2022-01-28 17:17:48
  • 140 KuCoin $0.599895
    ₩726
    $554,454
    ₩6억7099만
    0.02% XRP/ETH 2022-01-28 17:18:58
  • 141 Bitinka.com $0.605665
    ₩733
    $536,543
    ₩6억4932만
    0.02% XRP/USD 2022-01-28 16:27:46
  • 142 Bitinka.com $0.605482
    ₩733
    $521,252
    ₩6억3081만
    0.02% XRP/EUR 2022-01-28 16:27:47
  • 143 Bitstamp $0.602958
    ₩730
    $517,543
    ₩6억2632만
    0.02% XRP/BTC 2022-01-28 17:09:15
  • 144 Bitinka.com $0.606444
    ₩734
    $495,548
    ₩5억9970만
    0.02% XRP/ETH 2022-01-28 16:27:48
  • 145 Paribu $0.608942
    ₩737
    $494,039
    ₩5억9788만
    0.02% XRP/TRY 2022-01-28 17:19:04
  • 146 BTCMarkets $0.599035
    ₩725
    $476,734
    ₩5억7694만
    0.02% XRP/AUD 2022-01-28 17:34:16
  • 147 OKX $0.597307
    ₩723
    $470,893
    ₩5억6987만
    0.02% XRP/USDK 2022-01-28 17:24:18
  • 148 Binance $0.599539
    ₩726
    $464,648
    ₩5억6231만
    0.02% XRP/GBP 2022-01-28 17:20:47
  • 149 WazirX $0.646177
    ₩782
    $459,122
    ₩5억5562만
    0.02% XRP/INR 2022-01-28 17:19:03
  • 150 Cryptology $0.598960
    ₩725
    $457,164
    ₩5억5325만
    0.02% XRP/USD 2022-01-28 17:19:50
  • 151 EXMO $0.598999
    ₩725
    $449,951
    ₩5억4452만
    0.02% XRP/ETH 2022-01-28 17:23:00
  • 152 B2BX $0.600188
    ₩726
    $437,076
    ₩5억2894만
    0.02% XRP/USD 2022-01-28 17:16:54
  • 153 AltcoinTrader $0.625095
    ₩756
    $428,133
    ₩5억1812만
    0.02% XRP/ZAR 2022-01-28 16:45:56
  • 154 LBank $0.601477
    ₩728
    $372,948
    ₩4억5133만
    0.01% XRP/ETH 2022-01-28 17:17:47
  • 155 B2BX $0.599560
    ₩726
    $369,648
    ₩4억4734만
    0.01% XRP/USDT 2022-01-28 17:16:54
  • 156 Kraken $0.597683
    ₩723
    $344,430
    ₩4억1682만
    0.01% XRP/GBP 2022-01-28 17:22:15
  • 157 Coinfield $0.599600
    ₩726
    $334,686
    ₩4억0503만
    0.01% XRP/USD 2022-01-28 17:19:28
  • 158 BitBNS $0.598466
    ₩724
    $333,507
    ₩4억0360만
    0.01% XRP/USDT 2022-01-28 18:03:14
  • 159 Bitexlive $0.595686
    ₩721
    $330,420
    ₩3억9987만
    0.01% XRP/USDT 2022-01-28 17:18:58
  • 160 Coinfield $0.599218
    ₩725
    $306,007
    ₩3억7032만
    0.01% XRP/USDT 2022-01-28 17:19:29
  • 161 Hotbit $0.602060
    ₩729
    $305,259
    ₩3억6942만
    0.01% XRP/ETH 2022-01-28 17:21:55
  • 162 TOKOK $0.598683
    ₩725
    $304,700
    ₩3억6874만
    0.01% XRP/BTC 2022-01-28 18:04:45
  • 163 Vindax $0.605073
    ₩732
    $303,561
    ₩3억6736만
    0.01% XRP/ETH 2022-01-28 01:51:13
  • 164 Huobi Japan $0.598918
    ₩725
    $300,860
    ₩3억6409만
    0.01% XRP/BTC 2022-01-28 18:03:05
  • 165 OKX $0.598344
    ₩724
    $292,430
    ₩3억5389만
    0.01% XRP/ETH 2022-01-28 17:24:23
  • 166 Bitexlive $0.595503
    ₩721
    $286,704
    ₩3억4696만
    0.01% XRP/BTC 2022-01-28 17:18:58
  • 167 GDAC $0.599885
    ₩726
    $284,158
    ₩3억4388만
    0.01% XRP/BTC 2022-01-28 18:01:14
  • 168 Exrates $0.606300
    ₩734
    $280,187
    ₩3억3908만
    0.01% XRP/USD 2022-01-28 13:59:10
  • 169 Biconomy $0.601386
    ₩728
    $279,802
    ₩3억3861만
    0.01% XRP/USDC 2022-01-28 17:14:20
  • 170 Bitstamp $0.597453
    ₩723
    $278,749
    ₩3억3734만
    0.01% XRP/GBP 2022-01-28 17:27:44
  • 171 ZB $0.606149
    ₩734
    $265,951
    ₩3억2185만
    0.01% XRP/QC 2022-01-28 17:13:54
  • 172 CoinEx $0.601424
    ₩728
    $257,061
    ₩3억1109만
    0.01% XRP/USDT 2022-01-28 17:14:15
  • 173 Catex $0.600272
    ₩726
    $247,413
    ₩2억9941만
    0.01% XRP/ETH 2022-01-28 17:32:08
  • 174 BKEX $0.600302
    ₩726
    $245,119
    ₩2억9664만
    0.01% XRP/BTC 2022-01-28 17:18:28
  • 175 Digifinex $0.599817
    ₩726
    $232,059
    ₩2억8083만
    0.01% XRP/ETH 2022-01-28 17:20:18
  • 176 Bitubu Exchange $0.598180
    ₩724
    $231,917
    ₩2억8066만
    0.01% XRP/USDT 2022-01-28 17:54:54
  • 177 Bitfinex $0.598710
    ₩725
    $231,693
    ₩2억8039만
    0.01% XRP/BTC 2022-01-28 17:24:24
  • 178 CoinJar Exchange $0.596750
    ₩722
    $225,258
    ₩2억7260만
    0.01% XRP/AUD 2022-01-28 17:36:27
  • 179 Kraken $0.600208
    ₩726
    $220,883
    ₩2억6731만
    0.01% XRP/USDT 2022-01-28 17:20:40
  • 180 BitHash $0.603770
    ₩731
    $220,259
    ₩2억6655만
    0.01% XRP/USD 2022-01-28 18:04:44
  • 181 Binance $0.604773
    ₩732
    $219,266
    ₩2억6535만
    0.01% XRP/BRL 2022-01-28 17:19:28
  • 182 CEX.IO $0.600761
    ₩727
    $211,411
    ₩2억5584만
    0.01% XRP/USDT 2022-01-28 17:18:33
  • 183 Cryptology $0.599721
    ₩726
    $202,637
    ₩2억4522만
    0.01% XRP/EUR 2022-01-28 17:19:50
  • 184 Catex $0.602395
    ₩729
    $200,179
    ₩2억4225만
    0.01% XRP/USDT 2022-01-28 17:31:48
  • 185 EXMO $0.597895
    ₩724
    $200,049
    ₩2억4209만
    0.01% XRP/EUR 2022-01-28 17:22:58
  • 186 BitBNS $0.647905
    ₩784
    $197,273
    ₩2억3873만
    0.01% XRP/INR 2022-01-28 18:03:14
  • 187 Luno $0.600863
    ₩727
    $193,269
    ₩2억3389만
    0.01% XRP/XBT 2022-01-28 17:20:15
  • 188 KickEX $0.598110
    ₩724
    $188,994
    ₩2억2871만
    0.01% XRP/USDT 2022-01-28 17:29:13
  • 189 BitHash $0.599851
    ₩726
    $188,371
    ₩2억2796만
    0.01% XRP/EUR 2022-01-28 18:04:44
  • 190 Catex $0.599289
    ₩725
    $188,196
    ₩2억2775만
    0.01% XRP/BTC 2022-01-28 17:31:58
  • 191 Bybit (spot) $0.601312
    ₩728
    $185,808
    ₩2억2486만
    0.01% XRP/BTC 2022-01-28 17:17:26
  • 192 BitHash $0.603479
    ₩730
    $185,402
    ₩2억2437만
    0.01% XRP/RUB 2022-01-28 18:04:43
  • 193 MEXC Global $0.602455
    ₩729
    $185,369
    ₩2억2433만
    0.01% XRP/BTC 2022-01-28 17:13:15
  • 194 Omgfin $0.600471
    ₩727
    $182,269
    ₩2억2058만
    0.01% XRP/USDT 2022-01-28 17:16:49
  • 195 BitHash $0.586584
    ₩710
    $180,191
    ₩2억1806만
    0.01% XRP/BTC 2022-01-28 18:04:44
  • 196 Kraken $0.598529
    ₩724
    $177,490
    ₩2억1479만
    0.01% XRP/XBT 2022-01-28 17:22:15
  • 197 Bittrex $0.601680
    ₩728
    $174,499
    ₩2억1117만
    0.01% XRP/BTC 2022-01-28 17:17:01
  • 198 Omgfin $0.601312
    ₩728
    $170,795
    ₩2억0669만
    0.01% XRP/BTC 2022-01-28 17:16:50
  • 199 AlterDice $0.598309
    ₩724
    $169,884
    ₩2억0559만
    0.01% XRP/BTC 2022-01-28 17:27:58
  • 200 TOKOK $0.598467
    ₩724
    $165,210
    ₩1억9993만
    0.01% XRP/USDT 2022-01-28 18:04:46
  • 201 Nominex $0.603409
    ₩730
    $164,629
    ₩1억9923만
    0.01% XRP/USDT 2022-01-28 17:03:26
  • 202 EXMO $0.599526
    ₩726
    $162,698
    ₩1억9689만
    0.01% XRP/BTC 2022-01-28 17:23:02
  • 203 Bitpanda Pro $0.599064
    ₩725
    $162,519
    ₩1억9667만
    0.01% XRP/EUR 2022-01-28 17:19:43
  • 204 Mercado Bitcoin $0.604862
    ₩732
    $155,701
    ₩1억8842만
    0.01% XRP/BRL 2022-01-28 17:19:49
  • 205 Bittrex $0.599127
    ₩725
    $152,504
    ₩1억8455만
    0.01% XRP/USDT 2022-01-28 17:16:58
  • 206 Upbit Indonesia $0.606620
    ₩734
    $147,511
    ₩1억7851만
    0.01% XRP/BTC 2022-01-28 16:31:42
  • 207 Zonda $0.602474
    ₩729
    $146,562
    ₩1억7736만
    0.01% XRP/PLN 2022-01-28 17:33:19
  • 208 LATOKEN $0.602048
    ₩729
    $145,480
    ₩1억7605만
    0.01% XRP/BTC 2022-01-28 17:16:36
  • 209 Upbit $0.597210
    ₩723
    $145,372
    ₩1억7592만
    0.01% XRP/BTC 2022-01-28 17:27:52
  • 210 Hotbit $0.601217
    ₩728
    $143,219
    ₩1억7332만
    0.01% XRP/BTC 2022-01-28 17:21:50
  • 211 ZebPay $0.640909
    ₩776
    $138,611
    ₩1억6774만
    0.01% XRP/INR 2022-01-28 17:45:16
  • 212 BitStorage $0.591857
    ₩716
    $136,564
    ₩1억6526만
    0.00% XRP/BTC 2022-01-28 17:47:10
  • 213 Gate.io $0.596900
    ₩722
    $128,872
    ₩1억5596만
    0.00% XRP/USD 2022-01-28 17:23:42
  • 214 Virgox $0.595628
    ₩721
    $126,349
    ₩1억5290만
    0.00% XRP/USDT 2022-01-28 18:08:23
  • 215 Dex-Trade $0.598268
    ₩724
    $123,857
    ₩1억4989만
    0.00% XRP/ETH 2022-01-28 17:22:08
  • 216 Bitfinex $0.596546
    ₩722
    $120,377
    ₩1억4567만
    0.00% XRP/UST 2022-01-28 17:24:18
  • 217 Max Maicoin $0.604681
    ₩732
    $119,929
    ₩1억4513만
    0.00% XRP/TWD 2022-01-28 17:06:23
  • 218 Binance $0.599270
    ₩725
    $119,909
    ₩1억4511만
    0.00% XRP/BIDR 2022-01-28 17:20:30
  • 219 Dcoin $0.599072
    ₩725
    $116,584
    ₩1억4108만
    0.00% XRP/BTC 2022-01-28 17:33:00
  • 220 ProBit Global $0.598648
    ₩724
    $115,658
    ₩1억3996만
    0.00% XRP/BTC 2022-01-28 17:28:44
  • 221 Huobi Japan $0.598838
    ₩725
    $115,437
    ₩1억3970만
    0.00% XRP/JPY 2022-01-28 18:03:05
  • 222 Binance $0.598375
    ₩724
    $108,576
    ₩1억3139만
    0.00% XRP/RUB 2022-01-28 17:23:36
  • 223 Coinfield $0.600476
    ₩727
    $105,593
    ₩1억2778만
    0.00% XRP/GBP 2022-01-28 17:19:28
  • 224 TokoCrypto $0.599508
    ₩726
    $105,325
    ₩1억2746만
    0.00% XRP/BIDR 2022-01-28 17:33:29
  • 225 CoinJar Exchange $0.603958
    ₩731
    $102,026
    ₩1억2347만
    0.00% XRP/USDT 2022-01-28 17:36:27
  • 226 CoinMetro $0.600211
    ₩726
    $101,378
    ₩1억2268만
    0.00% XRP/EUR 2022-01-28 17:17:44
  • 227 Dex-Trade $0.597641
    ₩723
    $100,785
    ₩1억2196만
    0.00% XRP/BUSD 2022-01-28 17:22:09
  • 228 Poloniex $0.602491
    ₩729
    $99,875
    ₩1억2086만
    0.00% XRP/USDC 2022-01-28 16:16:29
  • 229 Bitso $0.600000
    ₩726
    $98,512
    ₩1억1921만
    0.00% XRP/USD 2022-01-28 17:22:53
  • 230 EXMO $0.635913
    ₩770
    $97,781
    ₩1억1833만
    0.00% XRP/UAH 2022-01-28 17:23:05
  • 231 Bittrex $0.599870
    ₩726
    $95,653
    ₩1억1575만
    0.00% XRP/USD 2022-01-28 17:16:57
  • 232 Currency.com $0.596381
    ₩722
    $93,773
    ₩1억1348만
    0.00% XRP/BYN 2022-01-28 17:23:32
  • 233 Exrates $0.606011
    ₩733
    $92,588
    ₩1억1204만
    0.00% XRP/BTC 2022-01-28 13:59:11
  • 234 B2BX $0.602048
    ₩729
    $90,150
    ₩1억0909만
    0.00% XRP/BTC 2022-01-28 17:16:55
  • 235 TokoCrypto $0.599356
    ₩725
    $89,783
    ₩1억0865만
    0.00% XRP/USDT 2022-01-28 17:20:22
  • 236 CoinJar Exchange $0.611823
    ₩740
    $86,393
    ₩1억0455만
    0.00% XRP/USDC 2022-01-28 16:06:27
  • 237 Cryptology $0.600255
    ₩726
    $86,329
    ₩1억0447만
    0.00% XRP/BTC 2022-01-28 17:19:51
  • 238 Coinfield $0.600079
    ₩726
    $85,438
    ₩1억0339만
    0.00% XRP/USDC 2022-01-28 17:19:29
  • 239 KuCoin $0.601993
    ₩729
    $84,993
    ₩1억0285만
    0.00% XRP/TUSD 2022-01-28 17:18:57
  • 240 Bittrex $0.602969
    ₩730
    $83,606
    ₩1억0117만
    0.00% XRP/ETH 2022-01-28 17:16:57
  • 241 Huobi Global $0.601643
    ₩728
    $79,699
    ₩9645만
    0.00% XRP/HUSD 2022-01-28 17:21:11
  • 242 ZBG $0.604540
    ₩732
    $78,433
    ₩9491만
    0.00% XRP/QC 2022-01-28 17:14:18
  • 243 Bitsten $0.636039
    ₩770
    $78,029
    ₩9443만
    0.00% XRP/BST 2022-01-28 17:36:03
  • 244 Kava Swap $0.611404
    ₩740
    $73,685
    ₩8917만
    0.00% XRP/USDX 2022-01-28 06:05:08
  • 245 Bitsten $0.598550
    ₩724
    $73,580
    ₩8904만
    0.00% XRP/USDT 2022-01-28 17:36:03
  • 246 Bitstamp $0.603401
    ₩730
    $65,131
    ₩7882만
    0.00% XRP/USDT 2022-01-28 17:09:14
  • 247 EXMO $0.598755
    ₩725
    $64,234
    ₩7773만
    0.00% XRP/GBP 2022-01-28 17:22:58
  • 248 Bitget $0.600427
    ₩727
    $60,166
    ₩7281만
    0.00% XRP/ETH 2022-01-28 17:17:54
  • 249 GoPax $0.596968
    ₩722
    $58,162
    ₩7038만
    0.00% XRP/BTC 2022-01-28 17:28:50
  • 250 KuCoin $0.599373
    ₩725
    $57,379
    ₩6943만
    0.00% XRP/KCS 2022-01-28 17:19:04
  • 251 Kraken $0.603973
    ₩731
    $53,503
    ₩6474만
    0.00% XRP/CAD 2022-01-28 15:40:03
  • 252 BitoPro $0.603282
    ₩730
    $52,467
    ₩6349만
    0.00% XRP/TWD 2022-01-28 17:20:45
  • 253 AlterDice $0.599110
    ₩725
    $51,245
    ₩6201만
    0.00% XRP/USDC 2022-01-28 17:27:58
  • 254 CoinMetro $0.598710
    ₩725
    $50,809
    ₩6148만
    0.00% XRP/USD 2022-01-28 17:17:43
  • 255 Kuna Exchange $0.615482
    ₩745
    $50,463
    ₩6106만
    0.00% XRP/UAH 2022-01-28 17:16:41
  • 256 Bithumb $0.596959
    ₩722
    $47,599
    ₩5760만
    0.00% XRP/BTC 2022-01-28 17:15:44
  • 257 Bitpanda Pro $0.599722
    ₩726
    $45,232
    ₩5473만
    0.00% XRP/CHF 2022-01-28 17:19:43
  • 258 Bitso $0.599263
    ₩725
    $44,650
    ₩5403만
    0.00% XRP/BTC 2022-01-28 17:22:53
  • 259 BKEX $0.600371
    ₩727
    $44,611
    ₩5398만
    0.00% XRP/ETH 2022-01-28 17:18:29
  • 260 Kraken $0.600438
    ₩727
    $42,960
    ₩5198만
    0.00% XRP/ETH 2022-01-28 17:10:12
  • 261 Upbit $0.595824
    ₩721
    $41,630
    ₩5038만
    0.00% XRP/USDT 2022-01-28 17:22:22
  • 262 Upbit Indonesia $0.601129
    ₩727
    $41,334
    ₩5002만
    0.00% XRP/USDT 2022-01-28 16:31:41
  • 263 LATOKEN $0.598693
    ₩725
    $41,164
    ₩4981만
    0.00% XRP/ETH 2022-01-28 17:19:54
  • 264 Binance $0.604326
    ₩731
    $39,780
    ₩4814만
    0.00% XRP/TUSD 2022-01-28 17:18:42
  • 265 Zipmex $0.604205
    ₩731
    $38,311
    ₩4636만
    0.00% XRP/THB 2022-01-28 17:34:48
  • 266 B2BX $0.600929
    ₩727
    $38,004
    ₩4599만
    0.00% XRP/EUR 2022-01-28 17:06:51
  • 267 Bittrex $0.605331
    ₩733
    $37,746
    ₩4567만
    0.00% XRP/EUR 2022-01-28 17:16:56
  • 268 NiceHash $0.599381
    ₩725
    $37,150
    ₩4495만
    0.00% XRP/BTC 2022-01-28 17:28:08
  • 269 OKX $0.598351
    ₩724
    $36,471
    ₩4413만
    0.00% XRP/OKB 2022-01-28 17:24:20
  • 270 Zipmex $0.599808
    ₩726
    $35,670
    ₩4316만
    0.00% XRP/IDR 2022-01-28 17:34:44
  • 271 Bibox $0.600626
    ₩727
    $35,234
    ₩4263만
    0.00% XRP/BTC 2022-01-28 17:23:14
  • 272 Zipmex $0.598107
    ₩724
    $34,949
    ₩4229만
    0.00% XRP/SGD 2022-01-28 17:34:32
  • 273 Koinbazar $0.581299
    ₩703
    $33,015
    ₩3995만
    0.00% XRP/ETH 2022-01-28 18:04:44
  • 274 AlterDice $0.598856
    ₩725
    $32,797
    ₩3969만
    0.00% XRP/ETH 2022-01-28 17:27:58
  • 275 Currency.com $0.596590
    ₩722
    $32,778
    ₩3966만
    0.00% XRP/EUR 2022-01-28 17:23:32
  • 276 Zipmex $0.598313
    ₩724
    $31,953
    ₩3866만
    0.00% XRP/AUD 2022-01-28 17:34:33
  • 277 Zipmex $0.597110
    ₩723
    $31,949
    ₩3866만
    0.00% XRP/USD 2022-01-28 17:34:55
  • 278 Poloniex $0.598573
    ₩724
    $31,359
    ₩3795만
    0.00% XRP/TRX 2022-01-28 17:20:32
  • 279 WazirX $0.604229
    ₩731
    $29,851
    ₩3612만
    0.00% XRP/USDT 2022-01-28 17:19:04
  • 280 WazirX $0.592561
    ₩717
    $28,502
    ₩3449만
    0.00% XRP/WRX 2022-01-28 17:19:04
  • 281 Bybit (spot) $0.599066
    ₩725
    $28,475
    ₩3446만
    0.00% XRP/USDC 2022-01-28 17:17:26
  • 282 Paribu $0.603327
    ₩730
    $25,961
    ₩3141만
    0.00% XRP/USDT 2022-01-28 17:19:04
  • 283 Bitexen $0.599071
    ₩725
    $25,438
    ₩3078만
    0.00% XRP/BTC 2022-01-28 17:32:18
  • 284 CoinJar Exchange $0.601024
    ₩727
    $24,964
    ₩3021만
    0.00% XRP/BTC 2022-01-28 17:20:27
  • 285 Dex-Trade $0.598649
    ₩724
    $24,065
    ₩2912만
    0.00% XRP/USDC 2022-01-28 17:22:08
  • 286 Gate.io $0.599159
    ₩725
    $23,199
    ₩2807만
    0.00% XRP/BTC 2022-01-28 17:23:34
  • 287 Currency.com $0.599526
    ₩726
    $21,662
    ₩2621만
    0.00% XRP/BTC 2022-01-28 17:23:32
  • 288 Bitexen $0.597364
    ₩723
    $20,383
    ₩2466만
    0.00% XRP/USDT 2022-01-28 17:32:18
  • 289 Liquid $0.601500
    ₩728
    $20,324
    ₩2459만
    0.00% XRP/USD 2022-01-28 17:14:32
  • 290 TradeOgre $0.600619
    ₩727
    $20,075
    ₩2429만
    0.00% XRP/BTC 2022-01-28 18:01:43
  • 291 CEX.IO $0.605164
    ₩732
    $19,970
    ₩2416만
    0.00% XRP/EUR 2022-01-28 17:18:33
  • 292 CEX.IO $0.604877
    ₩732
    $19,810
    ₩2397만
    0.00% XRP/GBP 2022-01-28 16:15:54
  • 293 Nominex $0.604390
    ₩731
    $19,579
    ₩2369만
    0.00% XRP/BTC 2022-01-28 17:03:26
  • 294 Coinfield $0.600327
    ₩727
    $18,718
    ₩2265만
    0.00% XRP/AED 2022-01-28 17:19:28
  • 295 Kraken $0.598339
    ₩724
    $18,155
    ₩2197만
    0.00% XRP/JPY 2022-01-28 17:22:19
  • 296 NiceHash $0.606313
    ₩734
    $17,505
    ₩2118만
    0.00% XRP/USDT 2022-01-28 17:13:45
  • 297 Zonda $0.605471
    ₩733
    $17,218
    ₩2083만
    0.00% XRP/USDT 2022-01-28 17:33:20
  • 298 Changelly PRO $0.598556
    ₩724
    $17,197
    ₩2081만
    0.00% XRP/ETH 2022-01-28 17:36:42
  • 299 FMFW.io $0.596884
    ₩722
    $17,149
    ₩2075만
    0.00% XRP/ETH 2022-01-28 16:44:59
  • 300 HitBTC $0.596171
    ₩721
    $17,128
    ₩2072만
    0.00% XRP/ETH 2022-01-28 16:45:19
  • 301 Liquid $0.593554
    ₩718
    $16,691
    ₩2019만
    0.00% XRP/EUR 2022-01-28 17:40:12
  • 302 Coinfield $0.599438
    ₩725
    $15,124
    ₩1830만
    0.00% XRP/JPY 2022-01-28 17:19:28
  • 303 Luno $0.849492
    ₩1,028
    $14,869
    ₩1799만
    0.00% XRP/NGN 2022-01-28 17:20:15
  • 304 Huobi Global $0.597536
    ₩723
    $14,696
    ₩1778만
    0.00% XRP/HT 2022-01-28 17:23:19
  • 305 Coinfield $0.600746
    ₩727
    $14,421
    ₩1745만
    0.00% XRP/CAD 2022-01-28 17:19:28
  • 306 CoinJar Exchange $0.611618
    ₩740
    $14,067
    ₩1702만
    0.00% XRP/GBP 2022-01-28 17:20:28
  • 307 Tokenize $0.606747
    ₩734
    $13,876
    ₩1679만
    0.00% XRP/MYR 2022-01-28 17:20:19
  • 308 Koinbazar $0.605282
    ₩733
    $13,013
    ₩1574만
    0.00% XRP/BTC 2022-01-28 18:04:44
  • 309 CoinEx $0.598661
    ₩724
    $12,656
    ₩1531만
    0.00% XRP/BTC 2022-01-28 17:29:06
  • 310 NovaDAX $0.611227
    ₩740
    $11,924
    ₩1443만
    0.00% XRP/BRL 2022-01-28 17:17:53
  • 311 Satang Pro $0.602967
    ₩730
    $11,791
    ₩1426만
    0.00% XRP/THB 2022-01-28 16:14:55
  • 312 Aprobit $0.598785
    ₩725
    $11,441
    ₩1384만
    0.00% XRP/BTC 2022-01-28 18:01:23
  • 313 Nominex $0.597137
    ₩723
    $11,139
    ₩1348만
    0.00% XRP/BUSD 2022-01-28 17:23:24
  • 314 OKX $0.601667
    ₩728
    $10,377
    ₩1255만
    0.00% XRP/USDC 2022-01-28 17:11:50
  • 315 CoinDCX $0.645812
    ₩782
    $10,071
    ₩1218만
    0.00% XRP/INR 2022-01-28 17:32:25
  • 316 Zonda $0.594083
    ₩719
    $9,536
    ₩1153만
    0.00% XRP/ETH 2022-01-28 16:16:43
  • 317 CoinEx $0.598655
    ₩724
    $9,243
    ₩1118만
    0.00% XRP/USDC 2022-01-28 17:29:06
  • 318 Max Maicoin $0.604071
    ₩731
    $8,810
    ₩1066만
    0.00% XRP/USDT 2022-01-28 17:06:23
  • 319 KuCoin $0.603689
    ₩731
    $8,725
    ₩1055만
    0.00% XRP/PAX 2022-01-28 17:00:54
  • 320 TokoCrypto $0.603795
    ₩731
    $8,374
    ₩1013만
    0.00% XRP/BTC 2022-01-28 16:49:39
  • 321 Kraken $0.600855
    ₩727
    $7,936
    ₩9,603,560
    0.00% XRP/AUD 2022-01-28 17:22:20
  • 322 Bitbank $0.603519
    ₩730
    $7,530
    ₩9,112,754
    0.00% XRP/BTC 2022-01-28 17:17:48
  • 323 LocalTrade $0.598823
    ₩725
    $7,474
    ₩9,045,189
    0.00% XRP/BTC 2022-01-28 17:37:07
  • 324 CEX.IO $0.596998
    ₩722
    $6,999
    ₩8,470,420
    0.00% XRP/BTC 2022-01-28 17:18:33
  • 325 Zonda $0.602005
    ₩729
    $6,890
    ₩8,338,243
    0.00% XRP/BTC 2022-01-28 17:19:03
  • 326 BTCMarkets $0.597871
    ₩724
    $6,842
    ₩8,279,669
    0.00% XRP/BTC 2022-01-28 16:49:42
  • 327 Koinbazar $0.604472
    ₩732
    $6,807
    ₩8,237,772
    0.00% XRP/USDT 2022-01-28 18:04:44
  • 328 FatBTC $0.611840
    ₩740
    $6,576
    ₩7,957,625
    0.00% XRP/USDT 2022-01-28 16:28:18
  • 329 CoinEx $0.600676
    ₩727
    $6,575
    ₩7,957,213
    0.00% XRP/BCH 2022-01-28 17:29:05
  • 330 TokoCrypto $0.605247
    ₩732
    $6,550
    ₩7,926,886
    0.00% XRP/BUSD 2022-01-28 15:47:29
  • 331 Coinfield $0.606488
    ₩734
    $6,526
    ₩7,898,108
    0.00% XRP/EUR 2022-01-28 16:46:37
  • 332 BuyUcoin $0.640581
    ₩775
    $6,297
    ₩7,620,296
    0.00% XRP/INR 2022-01-28 16:05:39
  • 333 Lykke $0.598027
    ₩724
    $6,209
    ₩7,513,932
    0.00% 463B1B32-B… 2022-01-28 17:36:25
  • 334 Nominex $0.606062
    ₩733
    $6,175
    ₩7,473,027
    0.00% XRP/BNB 2022-01-28 17:03:26
  • 335 BitStorage $0.627399
    ₩759
    $6,128
    ₩7,416,088
    0.00% XRP/UAH 2022-01-28 17:47:10
  • 336 Probit (Korea) $0.600742
    ₩727
    $5,536
    ₩6,699,097
    0.00% XRP/USDT 2022-01-28 17:04:57
  • 337 BtcTurk PRO $0.605635
    ₩733
    $5,342
    ₩6,464,779
    0.00% XRP/BTC 2022-01-28 16:16:15
  • 338 BitStorage $0.626386
    ₩758
    $5,305
    ₩6,419,675
    0.00% XRP/EUR 2022-01-28 17:47:10
  • 339 Narkasa $0.607620
    ₩735
    $4,503
    ₩5,449,790
    0.00% XRP/TRY 2022-01-28 17:20:32
  • 340 Nominex $0.604209
    ₩731
    $4,141
    ₩5,010,853
    0.00% XRP/ETH 2022-01-28 17:03:28
  • 341 Lykke $0.608770
    ₩737
    $4,011
    ₩4,853,770
    0.00% 463B1B32-B… 2022-01-28 16:08:34
  • 342 CoinMetro $0.598374
    ₩724
    $4,010
    ₩4,852,475
    0.00% XRP/GBP 2022-01-28 17:17:43
  • 343 YoBit $0.597984
    ₩724
    $3,685
    ₩4,460,082
    0.00% XRP/BTC 2022-01-28 17:46:10
  • 344 ChainEX $0.622960
    ₩754
    $3,312
    ₩4,007,833
    0.00% XRP/ZAR 2022-01-28 15:59:14
  • 345 Nominex $0.599046
    ₩725
    $3,053
    ₩3,694,538
    0.00% XRP/USDC 2022-01-28 17:23:01
  • 346 CREX24 $0.598342
    ₩724
    $2,999
    ₩3,629,526
    0.00% XRP/BTC 2022-01-28 17:36:58
  • 347 Bitci $0.612748
    ₩742
    $2,941
    ₩3,559,541
    0.00% XRP/TRY 2022-01-28 18:02:33
  • 348 Currency.com $0.597193
    ₩723
    $2,727
    ₩3,300,366
    0.00% XRP/RUB 2022-01-28 17:23:33
  • 349 ZB $0.598529
    ₩724
    $2,711
    ₩3,280,519
    0.00% XRP/BTC 2022-01-28 16:03:55
  • 350 Upbit Indonesia $0.608769
    ₩737
    $2,406
    ₩2,911,797
    0.00% XRP/IDR 2022-01-28 15:02:02
  • 351 Narkasa $0.607642
    ₩735
    $2,393
    ₩2,895,786
    0.00% XRP/USDT 2022-01-28 17:04:44
  • 352 BTC Trade UA $0.609363
    ₩737
    $2,089
    ₩2,528,335
    0.00% XRP/UAH 2022-01-28 17:54:51
  • 353 CREX24 $0.596325
    ₩722
    $1,867
    ₩2,259,830
    0.00% XRP/USDT 2022-01-28 17:36:59
  • 354 Bitubu Exchange $0.598345
    ₩724
    $1,839
    ₩2,225,182
    0.00% XRP/BTC 2022-01-28 17:54:54
  • 355 Liquid $0.598977
    ₩725
    $1,716
    ₩2,076,716
    0.00% XRP/SGD 2022-01-28 17:27:46
  • 356 YoBit $0.634667
    ₩768
    $1,699
    ₩2,056,058
    0.00% XRP/USD 2022-01-28 17:36:42
  • 357 Lykke $0.602821
    ₩730
    $1,691
    ₩2,046,545
    0.00% 463B1B32-B… 2022-01-28 17:11:54
  • 358 Lykke $0.616274
    ₩746
    $1,597
    ₩1,932,219
    0.00% 463B1B32-B… 2022-01-26 08:21:03
  • 359 WaultSwap $0.595072
    ₩720
    $1,594
    ₩1,929,108
    0.00% XRP/BUSD 2022-01-25 03:25:09
  • 360 TokoCrypto $0.603437
    ₩730
    $1,530
    ₩1,851,366
    0.00% XRP/BNB 2022-01-28 16:35:52
  • 361 Kuna Exchange $0.607193
    ₩735
    $1,366
    ₩1,653,487
    0.00% XRP/USDT 2022-01-28 14:02:11
  • 362 Bitstamp $0.603445
    ₩730
    $1,360
    ₩1,646,056
    0.00% XRP/PAX 2022-01-28 17:14:10
  • 363 STEX $0.603468
    ₩730
    $1,165
    ₩1,410,299
    0.00% XRP/BTC 2022-01-28 17:44:48
  • 364 ZebPay $0.606831
    ₩734
    $1,077
    ₩1,303,172
    0.00% XRP/USDT 2022-01-28 17:15:48
  • 365 Zipmex $0.596430
    ₩722
    $728
    ₩881,384
    0.00% XRP/USDT 2022-01-28 17:34:42
  • 366 Zonda $0.601868
    ₩728
    $682
    ₩824,783
    0.00% XRP/GBP 2022-01-28 11:08:03
  • 367 Lykke $0.611212
    ₩740
    $611
    ₩739,682
    0.00% 463B1B32-B… 2022-01-26 08:02:27
  • 368 Liquid $0.598443
    ₩724
    $610
    ₩738,230
    0.00% XRP/BTC 2022-01-28 17:09:28
  • 369 Zonda $0.601011
    ₩727
    $584
    ₩706,196
    0.00% XRP/EUR 2022-01-28 12:58:31
  • 370 YoBit $0.610392
    ₩739
    $503
    ₩609,127
    0.00% XRP/USDT 2022-01-28 18:04:41
  • 371 STEX $0.600111
    ₩726
    $405
    ₩489,644
    0.00% XRP/USDT 2022-01-28 17:29:02
  • 372 Exrates $0.606011
    ₩733
    $402
    ₩486,970
    0.00% XRP/TUSD 2022-01-28 13:59:11
  • 373 Coinfalcon $0.623118
    ₩754
    $392
    ₩473,875
    0.00% XRP/BTC 2022-01-28 06:13:36
  • 374 Bitubu Exchange $0.597389
    ₩723
    $370
    ₩448,268
    0.00% XRP/ETH 2022-01-28 17:54:54
  • 375 BITEXBOOK $0.603921
    ₩731
    $365
    ₩441,890
    0.00% XRP/BTC 2022-01-28 18:01:34
  • 376 YoBit $0.599099
    ₩725
    $328
    ₩397,427
    0.00% XRP/ETH 2022-01-28 16:15:54
  • 377 Tokenize $0.601100
    ₩727
    $281
    ₩339,907
    0.00% XRP/USD 2022-01-28 17:20:20
  • 378 Tokenize $0.605194
    ₩732
    $272
    ₩329,584
    0.00% XRP/ETH 2022-01-28 17:16:08
  • 379 Liquid $0.591652
    ₩716
    $211
    ₩254,818
    0.00% XRP/QASH 2022-01-28 10:56:57
  • 380 CREX24 $0.603221
    ₩730
    $199
    ₩240,465
    0.00% XRP/ETH 2022-01-28 17:37:00
  • 381 Currency.com $0.597112
    ₩723
    $193
    ₩234,124
    0.00% XRP/USDT 2022-01-28 17:23:32
  • 382 BITEXBOOK $0.658063
    ₩796
    $176
    ₩212,595
    0.00% XRP/RUB 2022-01-28 18:01:34
  • 383 ViteX $0.634134
    ₩767
    $170
    ₩205,745
    0.00% XRP/BTC 2022-01-28 17:04:26
  • 384 Lykke $0.623131
    ₩754
    $140
    ₩169,911
    0.00% 463B1B32-B… 2022-01-24 20:02:13
  • 385 FatBTC $0.622746
    ₩754
    $134
    ₩162,033
    0.00% XRP/BTC 2022-01-28 13:31:57
  • 386 BITEXBOOK $0.937300
    ₩1,134
    $113
    ₩136,316
    0.00% XRP/USD 2022-01-28 18:01:34
  • 387 BITEXBOOK $0.599573
    ₩726
    $107
    ₩128,934
    0.00% XRP/ETH 2022-01-28 18:01:34
  • 388 Kuna Exchange $0.617004
    ₩747
    $103
    ₩125,049
    0.00% XRP/RUB 2022-01-28 17:00:34
  • 389 NiceHash $0.604798
    ₩732
    $102
    ₩123,052
    0.00% XRP/USDC 2022-01-28 16:13:31
  • 390 BITEXBOOK $1.04
    ₩1,259
    $90
    ₩108,712
    0.00% XRP/USDT 2022-01-28 18:01:33
  • 391 NovaDAX $0.606631
    ₩734
    $88
    ₩106,400
    0.00% XRP/USDT 2022-01-28 15:58:41
  • 392 WazirX $0.594785
    ₩720
    $81
    ₩97,457
    0.00% XRP/BTC 2022-01-28 16:04:19
  • 393 BITEXBOOK $0.632796
    ₩766
    $69
    ₩83,419
    0.00% XRP/UAH 2022-01-28 18:01:34
  • 394 TokoCrypto $0.598721
    ₩725
    $68
    ₩82,559
    0.00% XRP/ETH 2022-01-28 17:46:34
  • 395 YoBit $0.599771
    ₩726
    $65
    ₩78,360
    0.00% XRP/WAVES 2022-01-28 17:00:56
  • 396 Coindeal $0.624167
    ₩755
    $47
    ₩56,274
    0.00% XRP/BTC 2022-01-28 01:36:06
  • 397 BTC-Alpha $0.586413
    ₩710
    $32
    ₩39,029
    0.00% XRP/BTC 2022-01-27 12:19:35
  • 398 NovaDAX $0.617476
    ₩747
    $22
    ₩26,903
    0.00% XRP/BTC 2022-01-27 00:55:51
  • 399 Txbit $1.00
    ₩1,210
    $20
    ₩24,228
    0.00% XRP/USD 2022-01-26 01:54:58
  • 400 Chiliz $0.361794
    ₩438
    $16
    ₩18,782
    0.00% XRP/USDT 2022-01-28 02:03:52
  • 401 Huobi Japan $0.611286
    ₩740
    $15
    ₩18,468
    0.00% XRP/HT 2022-01-27 20:27:23
  • 402 TokoCrypto $0.601867
    ₩728
    $14
    ₩16,797
    0.00% XRP/TUSD 2022-01-28 16:35:50
  • 403 Tokenize $0.601271
    ₩728
    $6
    ₩7,273
    0.00% XRP/BTC 2022-01-28 17:32:27
  • 404 Tokenize $0.598483
    ₩724
    $6
    ₩7,237
    0.00% XRP/SGD 2022-01-28 17:20:21
  • 405 BTC-Alpha $0.640000
    ₩775
    $5
    ₩6,426
    0.00% XRP/USD 2022-01-26 23:15:38
  • 406 Changelly PRO $0.610089
    ₩738
    $3
    ₩3,618
    0.00% XRP/DAI 2022-01-27 19:03:49
  • 407 HitBTC $0.609306
    ₩737
    $3
    ₩3,618
    0.00% XRP/DAI 2022-01-27 18:55:17
  • 408 ChainEX $0.603888
    ₩731
    $3
    ₩3,280
    0.00% XRP/USDT 2022-01-25 06:00:55
  • 409 OpenOcean $0.636323
    ₩770
    $2
    ₩2,287
    0.00% XRP/BNB 2022-01-27 20:41:36
  • 410 YoBit $0.630299
    ₩763
    $2
    ₩2,190
    0.00% XRP/YO 2022-01-26 06:41:18
  • 411 HitBTC $0.595606
    ₩721
    $2
    ₩2,166
    0.00% XRP/HIT 2022-01-27 23:24:51
  • 412 HitBTC $0.608868
    ₩737
    $1
    ₩1,549
    0.00% XRP/EOS 2022-01-27 22:28:04
  • 413 HitBTC $0.599220
    ₩725
    $1
    ₩1,160
    0.00% XRP/BCH 2022-01-28 14:13:33
  • 414 FMFW.io $0.590704
    ₩715
    $1
    ₩1,144
    0.00% XRP/BCH 2022-01-28 14:21:41
  • 415 HitBTC $0.617803
    ₩748
    $0
    ₩374
    0.00% XRP/EURS 2022-01-27 19:17:54
  • 416 CoinMetro $0.602101
    ₩729
    $0
    ₩0
    0.00% XRP/BTC 2022-01-28 17:17:44
  • 417 Siennaswap $1.15
    ₩1,392
    $0
    ₩0
    0.00% XRP/SCRT 2022-01-28 12:29:24
오래동안 업데이트가 안된 마켓 목록
  • 418 OpenLedger DEX $267,600.00
    ₩323,847,679
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 419 Bgogo $2,803.99
    ₩3,393,369
    $757
    ₩916,213
    0.00 XRP/USDT 2021-12-31 05:16:52
  • 420 SatoExchange $35.63
    ₩43,119
    $61
    ₩74,173
    0.00 XRP/SATX 2021-05-24 03:18:04
  • 421 Altilly $10.37
    ₩12,550
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 422 Txbit $8.23
    ₩9,960
    $8
    ₩9,936
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 423 Simex $4.60
    ₩5,567
    $36
    ₩44,003
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 424 Bgogo $3.47
    ₩4,199
    $3
    ₩4,199
    0.00 XRP/BTC 2021-12-31 04:54:11
  • 425 Paro Exchange $3.00
    ₩3,631
    $52
    ₩63,329
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 426 Bitinka.com $2.09
    ₩2,529
    $1,206,494
    ₩14억6009만
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 427 Sistemkoin $1.91
    ₩2,311
    $700,563
    ₩8억4781만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 428 Coinsbank $1.79
    ₩2,166
    $0
    ₩217
    0.00 XRP/EUR 2021-05-19 19:49:30
  • 429 Braziliex $1.72
    ₩2,082
    $350
    ₩424,148
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 430 Txbit $1.62
    ₩1,961
    $35
    ₩42,054
    0.00 XRP/BTC 2021-11-11 19:12:18
  • 431 CoinTiger $1.59
    ₩1,924
    $5,081,939
    ₩61억5012만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 432 CoinTiger $1.59
    ₩1,924
    $301,127
    ₩3억6442만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 433 COINBIG $1.53
    ₩1,852
    $6100만
    ₩738억3294만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 434 C2CX $1.52
    ₩1,839
    $1,564
    ₩1,892,246
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 435 Bitubu Exchange $1.51
    ₩1,827
    $1,317
    ₩1,593,461
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 436 PantherSwap $1.51
    ₩1,827
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 437 Simex $1.50
    ₩1,815
    $18
    ₩22,376
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 438 LakeBTC $1.49
    ₩1,803
    $9
    ₩11,327
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 439 Vinex $1.47
    ₩1,779
    $484
    ₩585,721
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 440 C2CX $1.47
    ₩1,779
    $62
    ₩74,693
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 441 NLexch $1.45
    ₩1,755
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 442 OKEx Korea $1.41
    ₩1,706
    $1,359
    ₩1,644,495
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 443 C2CX $1.41
    ₩1,706
    $5,329
    ₩6,449,410
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 444 OKEx Korea $1.40
    ₩1,694
    $1,493
    ₩1,807,085
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 445 CoinHe $1.39
    ₩1,682
    $46,643
    ₩5644만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 446 AlterDice $1.34
    ₩1,622
    $2,356,436
    ₩28억5174만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 447 Thodex $1.30
    ₩1,573
    $4,528,846
    ₩54억8077만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 448 XT.COM $1.26
    ₩1,525
    $2,995,277
    ₩36억2486만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 449 OpenOcean $1.26
    ₩1,525
    $6,455
    ₩7,812,377
    0.00 XRP/LINK 2021-11-05 01:40:50
  • 450 Thodex $1.25
    ₩1,513
    $1737만
    ₩210억2304만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 451 Thodex $1.25
    ₩1,513
    $2664만
    ₩322억4470만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 452 Huobi Indonesia $1.19
    ₩1,440
    $15
    ₩18,008
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 453 BHEX $1.19
    ₩1,440
    $5,826
    ₩7,050,791
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 454 OpenOcean $1.19
    ₩1,440
    $1,028
    ₩1,243,740
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 455 Coinzo $1.18
    ₩1,428
    $31
    ₩37,334
    0.00 XRP/BTC 2021-10-12 15:00:44
  • 456 CoinBene $1.18
    ₩1,428
    $19,098
    ₩2311만
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 457 ZebPay $1.17
    ₩1,416
    $1,409
    ₩1,704,835
    0.00 XRP/EUR 2021-10-17 00:50:46
  • 458 BiKi $1.17
    ₩1,416
    $508,114
    ₩6억1491만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 459 CoinBene $1.16
    ₩1,404
    $11,996
    ₩1451만
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 460 Coinzo $1.15
    ₩1,392
    $615
    ₩744,003
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 461 OpenOcean $1.15
    ₩1,392
    $343
    ₩415,181
    0.00 XRP/DOGE 2021-11-03 14:17:52
  • 462 Coinzo $1.14
    ₩1,380
    $30
    ₩36,427
    0.00 XRP/ETH 2021-10-12 16:11:45
  • 463 OpenOcean $1.13
    ₩1,368
    $18
    ₩21,904
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 464 Flybit $1.12
    ₩1,355
    $2,469
    ₩2,987,567
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 465 BTCNEXT $1.12
    ₩1,355
    $2,130,908
    ₩25억7881만
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 466 Biconomy $1.11
    ₩1,343
    $6,538
    ₩7,911,880
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 467 BTCNEXT $1.11
    ₩1,343
    $2,028,070
    ₩24억5435만
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 468 Huobi Indonesia $1.10
    ₩1,331
    $202
    ₩244,665
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 469 AEX $1.09
    ₩1,319
    $1247만
    ₩151억0304만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 470 BHEX $1.09
    ₩1,319
    $265,008
    ₩3억2071만
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 471 GDAC $1.08
    ₩1,307
    $4,510,980
    ₩54억5915만
    0.00 XRP/KRW 2021-09-23 21:18:39
  • 472 OKEx Korea $1.08
    ₩1,307
    $18
    ₩21,493
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 473 Bitinka.com $1.08
    ₩1,307
    $88,163
    ₩1억0669만
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 474 Bitinka.com $1.08
    ₩1,307
    $80,786
    ₩9776만
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 475 Bitinka.com $1.08
    ₩1,307
    $71,438
    ₩8645만
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 476 Bitinka.com $1.08
    ₩1,307
    $98,049
    ₩1억1865만
    0.00 XRP/COP 2021-10-30 02:10:37
  • 477 Lucent $1.07
    ₩1,295
    $277,349
    ₩3억3564만
    0.00 XRP/USD 2021-10-07 19:01:27
  • 478 BHEX $1.07
    ₩1,295
    $79,501
    ₩9621만
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 479 BiKi $1.07
    ₩1,295
    $1,405,416
    ₩17억0082만
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 480 Bitinka.com $1.07
    ₩1,295
    $91,112
    ₩1억1026만
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 481 VCC Exchange $1.05
    ₩1,271
    $1,487,463
    ₩18억0011만
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 482 Aprobit $1.04
    ₩1,259
    $258
    ₩312,738
    0.00 XRP/KRW 2021-09-25 13:44:24
  • 483 VCC Exchange $1.04
    ₩1,259
    $2,665,228
    ₩32억2544만
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 484 VCC Exchange $1.04
    ₩1,259
    $3,221,475
    ₩38억9860만
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 485 SatoExchange $1.04
    ₩1,259
    $15
    ₩18,080
    0.00 XRP/BTC 2021-12-29 06:47:55
  • 486 Binance JEX $1.04
    ₩1,259
    $1억0009만
    ₩1211억3827만
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 487 Probit (Korea) $1.03
    ₩1,246
    $296,174
    ₩3억5842만
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 488 ZG.com $1.01
    ₩1,222
    $3억7538만
    ₩4542억9432만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 489 GoPax $0.998683
    ₩1,209
    $6,063,445
    ₩73억3793만
    0.00 XRP/KRW 2021-09-24 16:00:47
  • 490 BuyUcoin $0.997933
    ₩1,208
    $38,618
    ₩4673만
    0.00 XRP/USDT 2021-09-16 22:24:18
  • 491 Huobi Korea $0.990563
    ₩1,199
    $472,166
    ₩5억7141만
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 492 EXX $0.985365
    ₩1,192
    $5999만
    ₩725억9979만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 493 SatoExchange $0.982909
    ₩1,190
    $5
    ₩6,644
    0.00 XRP/ETH 2021-06-05 08:09:18
  • 494 Coinsbank $0.980000
    ₩1,186
    $14
    ₩17,318
    0.00 XRP/USD 2021-06-07 03:13:20
  • 495 Vebitcoin $0.970329
    ₩1,174
    $5,446,476
    ₩65억9128만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 496 Bitci $0.969471
    ₩1,173
    $25,618
    ₩3100만
    0.00 XRP/CHFT 2021-04-06 21:06:06
  • 497 OpenOcean $0.966270
    ₩1,169
    $77
    ₩93,548
    0.00 XRP/ADA 2021-11-26 19:39:02
  • 498 Bidesk $0.961044
    ₩1,163
    $89,850
    ₩1억0873만
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 499 Atomars $0.960750
    ₩1,163
    $9
    ₩11,146
    0.00 XRP/USDC 2021-06-08 16:10:33
  • 500 BitZ $0.953568
    ₩1,154
    $3,403,393
    ₩41억1876만
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 501 Atomars $0.952188
    ₩1,152
    $3,525
    ₩4,265,858
    0.00 XRP/USDT 2021-06-08 16:10:34
  • 502 OpenOcean $0.920523
    ₩1,114
    $1,601
    ₩1,936,987
    0.00 XRP/BUSD 2021-12-27 02:48:30
  • 503 Binance $0.893612
    ₩1,081
    $18,675
    ₩2260만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 504 OpenOcean $0.889700
    ₩1,077
    $652
    ₩789,179
    0.00 XRP/USDT 2021-12-28 20:44:00
  • 505 Braziliex $0.883982
    ₩1,070
    $5,534
    ₩6,696,906
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 506 OpenOcean $0.873505
    ₩1,057
    $2,358
    ₩2,854,192
    0.00 XRP/FTM 2022-01-12 02:11:25
  • 507 Atomars $0.865056
    ₩1,047
    $95
    ₩115,126
    0.00 XRP/BTC 2021-06-08 16:10:32
  • 508 ChainEX $0.862577
    ₩1,044
    $477
    ₩577,056
    0.00 XRP/BTC 2021-12-29 01:45:55
  • 509 Atomars $0.860645
    ₩1,042
    $42
    ₩51,397
    0.00 XRP/ETH 2021-06-08 16:10:35
  • 510 Atomars $0.858797
    ₩1,039
    $54
    ₩65,387
    0.00 XRP/TUSD 2021-06-08 16:10:34
  • 511 YoBit $0.857153
    ₩1,037
    $339
    ₩409,905
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 512 ProBit $0.848951
    ₩1,027
    $1405만
    ₩170억1168만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 513 OpenOcean $0.848203
    ₩1,026
    $37
    ₩44,426
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 514 CoinHe $0.838741
    ₩1,015
    $2억2837만
    ₩2763억7533만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 515 CoinHe $0.837734
    ₩1,014
    $1억6578만
    ₩2006억3788만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 516 OpenOcean $0.824521
    ₩998
    $934
    ₩1,129,800
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 517 OpenOcean $0.823029
    ₩996
    $9
    ₩11,352
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 518 OpenOcean $0.807027
    ₩977
    $2,179
    ₩2,636,975
    0.00 XRP/MATIC 2022-01-12 02:11:23
  • 519 Velic $0.802593
    ₩971
    $546
    ₩660,475
    0.00 XRP/USDT 2021-12-17 10:08:02
  • 520 Huobi Korea $0.799935
    ₩968
    $1274만
    ₩154억2549만
    0.00 XRP/USDT 2021-12-14 23:55:50
  • 521 Coinsuper $0.799411
    ₩967
    $150,958
    ₩1억8268만
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 522 Huobi Korea $0.798871
    ₩967
    $266,723
    ₩3억2278만
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 523 OpenOcean $0.798485
    ₩966
    $798
    ₩966,315
    0.00 XRP/OOE 2022-01-13 14:47:56
  • 524 Coinsuper $0.792500
    ₩959
    $76,300
    ₩9233만
    0.00 XRP/USD 2022-01-13 17:03:00
  • 525 WaultSwap $0.792183
    ₩959
    $0
    ₩2
    0.00 XRP/WBNB 2021-12-14 18:02:25
  • 526 Chiliz $0.784307
    ₩949
    $3,839
    ₩4,645,786
    0.00 XRP/ETH 2021-11-27 15:29:16
  • 527 OpenOcean $0.783779
    ₩949
    $2,116
    ₩2,561,011
    0.00 XRP/CAKE 2022-01-12 03:22:06
  • 528 Velic $0.782757
    ₩947
    $63
    ₩75,782
    0.00 XRP/BTC 2021-12-17 09:11:31
  • 529 OpenOcean $0.771050
    ₩933
    $211
    ₩254,855
    0.00 XRP/ETH 2022-01-13 19:59:09
  • 530 AAX $0.765600
    ₩927
    $38
    ₩46,326
    0.00 XRP/BTC 2022-01-05 18:52:37
  • 531 FatBTC $0.761433
    ₩921
    $255
    ₩308,781
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 532 ZebPay $0.761100
    ₩921
    $36
    ₩43,482
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 533 SatoExchange $0.758511
    ₩918
    $7
    ₩8,193
    0.00 XRP/DOGE 2021-05-26 14:14:16
  • 534 OpenOcean $0.758219
    ₩918
    $3,033
    ₩3,670,371
    0.00 XRP/DAI 2022-01-08 20:19:15
  • 535 Zebpay $0.745939
    ₩903
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 536 Crypto.com Exchange $0.745184
    ₩902
    $279,626
    ₩3억3840만
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 537 Zonda $0.740000
    ₩896
    $466
    ₩564,192
    0.00 XRP/USD 2021-12-15 21:14:34
  • 538 OpenOcean $0.708687
    ₩858
    $1,418
    ₩1,716,514
    0.00 XRP/SHIB 2022-01-13 08:15:00
  • 539 BIG markets $0.685864
    ₩830
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 540 Huobi Korea $0.668325
    ₩809
    $114
    ₩137,514
    0.00 XRP/HT 2021-06-30 23:40:57
  • 541 Bankera $0.639203
    ₩774
    $14
    ₩17,100
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 542 EXMO $0.635435
    ₩769
    $20,967
    ₩2537만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 543 Bankera $0.635005
    ₩768
    $71
    ₩86,069
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 544 Bitubu Exchange $0.630605
    ₩763
    $184,778
    ₩2억2361만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 545 Bankera $0.630351
    ₩763
    $17
    ₩20,368
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 546 Bankera $0.624608
    ₩756
    $53
    ₩64,249
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 547 Bankera $0.612705
    ₩741
    $53
    ₩64,733
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 548 OTCBTC $0.600513
    ₩727
    $30
    ₩36,439
    0.00 XRP/USDT 2021-04-07 18:50:03
  • 549 Bitci $0.598845
    ₩725
    $29,736
    ₩3598만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 550 PantherSwap $0.593974
    ₩719
    $591
    ₩714,849
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 551 NovaDAX $0.588084
    ₩712
    $29
    ₩34,587
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 552 Bankera $0.581258
    ₩703
    $11
    ₩13,082
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 553 ANX $0.580358
    ₩702
    $116
    ₩140,467
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 554 Beaxy $0.575563
    ₩697
    $7
    ₩8,496
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 555 BIG markets $0.575245
    ₩696
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 556 Altilly $0.574143
    ₩695
    $1
    ₩1,063
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 557 BIG markets $0.566026
    ₩685
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 558 Binance $0.559685
    ₩677
    $968,544
    ₩11억7212만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 559 Bidesk $0.551851
    ₩668
    $31,065
    ₩3759만
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 560 Float SV $0.533727
    ₩646
    $24
    ₩28,597
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 561 Bankera $0.532782
    ₩645
    $109
    ₩132,407
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 562 BitMart $0.531487
    ₩643
    $9,146,543
    ₩110억6908만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 563 BitMart $0.531324
    ₩643
    $3321만
    ₩401억9691만
    0.00 XRP/USDT 2021-07-20 14:55:21
  • 564 BitMart $0.530718
    ₩642
    $1496만
    ₩181억0522만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 565 Livecoin $0.503464
    ₩609
    $2,125,290
    ₩25억7201만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 566 Livecoin $0.500341
    ₩606
    $4,417
    ₩5,345,387
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 567 Livecoin $0.496732
    ₩601
    $879
    ₩1,063,494
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 568 Coinbe $0.489897
    ₩593
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 569 Livecoin $0.484110
    ₩586
    $9,262
    ₩1120만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 570 GoPax $0.475691
    ₩576
    $36
    ₩43,761
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 571 KuCoin $0.456756
    ₩553
    $12,579
    ₩1522만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 572 CoinDirect $0.454271
    ₩550
    $7
    ₩8,798
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 573 CoinAll $0.454187
    ₩550
    $2,174
    ₩2,630,609
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 574 CoinAll $0.453367
    ₩549
    $1,281
    ₩1,549,894
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 575 Livecoin $0.450282
    ₩545
    $459
    ₩555,491
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 576 Trade Satoshi $0.445820
    ₩540
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 577 Huobi Korea $0.445155
    ₩539
    $1,042,743
    ₩12억6192만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 578 Huobi Korea $0.438453
    ₩531
    $2,514
    ₩3,042,329
    0.00 XRP/HT 2019-06-21 16:42:25
  • 579 Huobi Korea $0.437720
    ₩530
    $737,059
    ₩8억9198만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 580 Huobi Korea $0.437608
    ₩530
    $2,323,239
    ₩28억1156만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 581 Koinx $0.437308
    ₩529
    $97
    ₩116,796
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 582 BIG markets $0.433509
    ₩525
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 583 Koinx $0.428376
    ₩518
    $296
    ₩358,629
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 584 C2CX $0.425504
    ₩515
    $379,333
    ₩4억5906만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 585 BIG markets $0.421472
    ₩510
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 586 Bitsonic $0.417026
    ₩505
    $4
    ₩4,732
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 587 Ice3x $0.415373
    ₩503
    $4
    ₩5,022
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 588 CryTrEx $0.412249
    ₩499
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 589 LiteBit $0.392936
    ₩476
    $42,924
    ₩5194만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 590 Coinbe $0.392613
    ₩475
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 591 SatowalletEx $0.392385
    ₩475
    $0
    ₩84
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 592 CoinDirect $0.387719
    ₩469
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 593 COINBIG $0.385041
    ₩466
    $2
    ₩2,687
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 594 Coinhub $0.383032
    ₩464
    $25,460
    ₩3081만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 595 Coinzest $0.382245
    ₩463
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 596 Gibraltar Blockchain Exchange $0.380943
    ₩461
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 597 Gibraltar Blockchain Exchange $0.369151
    ₩447
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 598 ACX $0.368590
    ₩446
    $5
    ₩6,111
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 599 FinanceX $0.366440
    ₩443
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 600 GDAC $0.362902
    ₩439
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 601 DSX Global $0.360000
    ₩436
    $192
    ₩232,042
    0.00 XRP/USD 2020-08-10 18:26:17
  • 602 Altilly $0.354243
    ₩429
    $761
    ₩921,114
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 603 eToroX $0.354104
    ₩429
    $7
    ₩8,568
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 604 Altilly $0.352420
    ₩426
    $6
    ₩6,765
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 605 BIG markets $0.352150
    ₩426
    $7,093
    ₩8,583,476
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 606 DSX Global $0.351875
    ₩426
    $252
    ₩305,453
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 607 eToroX $0.341719
    ₩414
    $10
    ₩11,763
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 608 BitMart $0.337865
    ₩409
    $0
    ₩327
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 609 StellarTerm $0.337114
    ₩408
    $621
    ₩751,324
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 610 OpenLedger DEX $0.336733
    ₩408
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 611 BIG markets $0.335320
    ₩406
    $10,659
    ₩1289만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 612 BIG markets $0.332778
    ₩403
    $8,081
    ₩9,779,897
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 613 Bitmesh $0.328466
    ₩398
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 614 CryptoBridge $0.323921
    ₩392
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 615 Bitsonic $0.320050
    ₩387
    $0
    ₩356
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 616 Atomars $0.319267
    ₩386
    $14
    ₩16,338
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 617 BW.com $0.316840
    ₩383
    $901,888
    ₩10억9145만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 618 Catex $0.312630
    ₩378
    $0
    ₩211
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 619 Coinsuper $0.312439
    ₩378
    $4,023
    ₩4,869,103
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 620 COSS $0.309582
    ₩375
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 621 C2CX $0.307487
    ₩372
    $13,910
    ₩1683만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 622 Coinbase Pro $0.302673
    ₩366
    $4,742,015
    ₩57억3875만
    0.00 XRP/EUR 2021-01-20 03:05:09
  • 623 Coinbase Pro $0.302620
    ₩366
    $4,595,970
    ₩55억6201만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 624 Coinbase Pro $0.302517
    ₩366
    $7,593,692
    ₩91억8983만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 625 OmniTrade $0.302447
    ₩366
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 626 Coinbase Pro $0.302300
    ₩366
    $7582만
    ₩917억6228만
    0.00 XRP/USD 2021-01-20 03:05:03
  • 627 Binance US $0.302193
    ₩366
    $171,028
    ₩2억0697만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 628 Altilly $0.301238
    ₩365
    $142
    ₩171,884
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 629 Binance US $0.300635
    ₩364
    $1,169,395
    ₩14억1519만
    0.00 XRP/USDT 2021-01-13 23:57:53
  • 630 CryptoBridge $0.299899
    ₩363
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 631 Binance US $0.298994
    ₩362
    $1,258,600
    ₩15억2314만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 632 DSX Global $0.298895
    ₩362
    $60
    ₩72,309
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 633 Binance US $0.297900
    ₩361
    $3,982,553
    ₩48억1965만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 634 BW.com $0.295334
    ₩357
    $758,193
    ₩9억1755만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 635 DSX Global $0.293585
    ₩355
    $7
    ₩8,883
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 636 Bitexlive $0.292721
    ₩354
    $408,919
    ₩4억9487만
    0.00 XRP/TRY 2020-08-02 05:56:59
  • 637 FatBTC $0.292269
    ₩354
    $38,698
    ₩4683만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 638 Binance $0.291211
    ₩352
    $5,059
    ₩6,122,331
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 639 B2BX $0.288894
    ₩350
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 640 Darb Finance $0.287485
    ₩348
    $56,406
    ₩6826만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 641 IDCM $0.287375
    ₩348
    $8831만
    ₩1068억7272만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 642 AEX $0.286924
    ₩347
    $210
    ₩253,656
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 643 Eterbase $0.286328
    ₩347
    $200
    ₩242,559
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 644 eToroX $0.284292
    ₩344
    $1
    ₩1,032
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 645 Ice3x $0.283220
    ₩343
    $28
    ₩33,474
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 646 AEX $0.282125
    ₩341
    $400
    ₩484,537
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 647 Kryptono $0.282040
    ₩341
    $2,789,475
    ₩33억7580만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 648 eToroX $0.281975
    ₩341
    $1
    ₩1,194
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 649 Ovex $0.280056
    ₩339
    $183
    ₩220,921
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 650 eToroX $0.280037
    ₩339
    $5,363
    ₩6,489,915
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 651 Upbit $0.279675
    ₩338
    $42,062
    ₩5090만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 652 eToroX $0.277710
    ₩336
    $1
    ₩1,295
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 653 ABCC $0.277472
    ₩336
    $33
    ₩39,622
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 654 DSX Global $0.277353
    ₩336
    $10
    ₩11,751
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 655 XCOEX $0.277070
    ₩335
    $5,523
    ₩6,683,703
    0.00 XRP/USD 2020-08-12 11:51:31
  • 656 XCOEX $0.276916
    ₩335
    $56,864
    ₩6881만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 657 Coinbit $0.276484
    ₩335
    $8442만
    ₩1021억7021만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 658 Digifinex $0.276046
    ₩334
    $1238만
    ₩149억9393만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 659 FCoin $0.275710
    ₩334
    $8,894
    ₩1076만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 660 OmniTrade $0.275683
    ₩334
    $8
    ₩10,008
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 661 FCoin $0.275329
    ₩333
    $6,667
    ₩8,068,140
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 662 FCoin $0.275304
    ₩333
    $1,203,597
    ₩14억5658만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 663 Coinzest $0.272659
    ₩330
    $4,008
    ₩4,850,890
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 664 Ecxx $0.272128
    ₩329
    $9,177
    ₩1110만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 665 FinanceX $0.271407
    ₩328
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 666 Ecxx $0.270977
    ₩328
    $7,976
    ₩9,652,597
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 667 CoinMex $0.270237
    ₩327
    $919,662
    ₩11억1296만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 668 COSS $0.269989
    ₩327
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 669 Huobi US (HBUS) $0.269817
    ₩327
    $351
    ₩424,487
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 670 Bitcoin.com $0.267259
    ₩323
    $9,315,363
    ₩112억7338만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 671 Bitcoin.com $0.267114
    ₩323
    $9,737
    ₩1178만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 672 Bitcoin.com $0.264862
    ₩321
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 673 Dex-Trade $0.264175
    ₩320
    $8,265
    ₩1000만
    0.00 XRP/USD 2019-08-15 19:14:47
  • 674 Worldcore $0.263909
    ₩319
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 675 Bitlish $0.263877
    ₩319
    $0
    ₩319
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 676 NLexch $0.262613
    ₩318
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 677 Gibraltar Blockchain Exchange $0.262600
    ₩318
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 678 Worldcore $0.261768
    ₩317
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 679 ABCC $0.260106
    ₩315
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 680 COINX.PRO $0.259183
    ₩314
    $32
    ₩38,375
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 681 FUBT $0.258259
    ₩313
    $2113만
    ₩255억7987만
    0.00 XRP/USDT 2019-09-06 21:28:29
  • 682 FUBT $0.258212
    ₩312
    $935,926
    ₩11억3265만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 683 Paro Exchange $0.257914
    ₩312
    $87,426
    ₩1억0580만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 684 Birake $0.256932
    ₩311
    $3,236
    ₩3,916,282
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 685 Trade Satoshi $0.256680
    ₩311
    $21
    ₩24,869
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 686 Eterbase $0.256519
    ₩310
    $14,188
    ₩1717만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 687 CCXCanada $0.255363
    ₩309
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 688 BITKER $0.255054
    ₩309
    $1979만
    ₩239억5753만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 689 BITKER $0.254837
    ₩308
    $1095만
    ₩132억5927만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 690 CPDAX $0.254449
    ₩308
    $15
    ₩18,516
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 691 Mandala $0.253962
    ₩307
    $1,474,484
    ₩17억8441만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 692 CryTrEx $0.253560
    ₩307
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 693 XT $0.251971
    ₩305
    $2,153,203
    ₩26억0579만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 694 Btc Exchange $0.251804
    ₩305
    $217
    ₩262,818
    0.00 XRP/EUR 2019-10-02 14:39:33
  • 695 FinanceX $0.251648
    ₩305
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 696 NLexch $0.251604
    ₩304
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 697 OTCBTC $0.251415
    ₩304
    $1,023
    ₩1,237,749
    0.00 XRP/ETH 2019-10-02 15:37:32
  • 698 OTCBTC $0.250154
    ₩303
    $0
    ₩0
    0.00 XRP/BTC 2019-10-01 16:20:47
  • 699 ABCC $0.249898
    ₩302
    $2,126,007
    ₩25억7287만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 700 Liquid $0.249865
    ₩302
    $0
    ₩0
    0.00 XRP/ANCT 2019-08-29 17:12:42
  • 701 TokensNet $0.249578
    ₩302
    $14
    ₩16,338
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 702 FinanceX $0.248873
    ₩301
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 703 Birake $0.248818
    ₩301
    $3,205
    ₩3,878,209
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 704 FatBTC $0.248569
    ₩301
    $3,509,719
    ₩42억4743만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 705 Gibraltar Blockchain Exchange $0.248507
    ₩301
    $10,294
    ₩1245만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 706 FinanceX $0.248490
    ₩301
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 707 FinanceX $0.247423
    ₩299
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 708 BitAsset $0.246966
    ₩299
    $238,888
    ₩2억8910만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 709 Mandala $0.246550
    ₩298
    $7,443,331
    ₩90억0786만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 710 Instant Bitex $0.246438
    ₩298
    $249
    ₩301,907
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 711 Trade Satoshi $0.246140
    ₩298
    $1,692
    ₩2,047,417
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 712 Instant Bitex $0.245945
    ₩298
    $1,559,210
    ₩18억8694만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 713 SecondBTC $0.245851
    ₩298
    $80,443
    ₩9735만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 714 Cezex $0.245850
    ₩298
    $113,874
    ₩1억3780만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 715 Birake $0.245801
    ₩297
    $3,446
    ₩4,169,781
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 716 Coinsbank $0.245754
    ₩297
    $136
    ₩164,768
    0.00 XRP/BTC 2019-10-02 15:26:41
  • 717 CODEX $0.245651
    ₩297
    $154,965
    ₩1억8753만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 718 BitAsset $0.245618
    ₩297
    $272,685
    ₩3억3000만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 719 CoinMex $0.245518
    ₩297
    $436,750
    ₩5억2855만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 720 Paribu $0.245498
    ₩297
    $454,075
    ₩5억4951만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 721 Coinlim $0.245386
    ₩297
    $434,409
    ₩5억2571만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 722 CryptoBridge $0.245337
    ₩297
    $95
    ₩114,980
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 723 CODEX $0.245313
    ₩297
    $272,900
    ₩3억3026만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 724 ZB Mega $0.245265
    ₩297
    $2,089,369
    ₩25억2853만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 725 SecondBTC $0.245160
    ₩297
    $48,340
    ₩5850만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 726 FTX.us $0.245116
    ₩297
    $104
    ₩125,303
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 727 FTX.us $0.245075
    ₩297
    $74
    ₩89,808
    0.00 XRP/USD 2020-09-29 03:14:19
  • 728 BitAsset $0.244954
    ₩296
    $259,755
    ₩3억1435만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 729 Allbit $0.243622
    ₩295
    $74
    ₩89,506
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 730 BX Thailand $0.243325
    ₩294
    $1,080
    ₩1,307,275
    0.00 XRP/THB 2019-10-02 01:01:16
  • 731 Trade Satoshi $0.243251
    ₩294
    $66
    ₩80,236
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 732 Trade Satoshi $0.243237
    ₩294
    $2
    ₩1,936
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 733 Purcow $0.243224
    ₩294
    $182,126
    ₩2억2040만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 734 Purcow $0.243144
    ₩294
    $195,259
    ₩2억3630만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 735 TokensNet $0.242673
    ₩294
    $7,889
    ₩9,546,669
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 736 CoinEgg $0.242506
    ₩293
    $5,730,408
    ₩69억3490만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 737 eToroX $0.242464
    ₩293
    $5
    ₩5,797
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 738 Sistemkoin $0.241852
    ₩293
    $4,534,299
    ₩54억8737만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 739 OpenLedger DEX $0.241742
    ₩293
    $24
    ₩29,238
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 740 OpenLedger DEX $0.241655
    ₩292
    $12
    ₩14,462
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 741 Birake $0.241390
    ₩292
    $3,116
    ₩3,770,841
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 742 TOKOK $0.241367
    ₩292
    $1,864,897
    ₩22억5688만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 743 OKEx $0.241301
    ₩292
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 744 IDCM $0.240666
    ₩291
    $2억0057만
    ₩2427억3139만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 745 Dobitrade $0.240642
    ₩291
    $4131만
    ₩500억0076만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 746 Purcow $0.240592
    ₩291
    $274,097
    ₩3억3171만
    0.00 XRP/USDT 2019-10-02 15:11:55
  • 747 Bitoffer $0.240561
    ₩291
    $3,281,936
    ₩39억7177만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 748 Dobitrade $0.240538
    ₩291
    $2163만
    ₩261억7790만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 749 Bitoffer $0.240525
    ₩291
    $9,905,254
    ₩119억8727만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 750 Huobi US (HBUS) $0.240300
    ₩291
    $230,880
    ₩2억7940만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 751 Huobi US (HBUS) $0.240238
    ₩291
    $4,340,460
    ₩52억5279만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 752 Eterbase $0.240034
    ₩290
    $4,167
    ₩5,042,548
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 753 TokensNet $0.239904
    ₩290
    $3,257
    ₩3,941,514
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 754 Sistemkoin $0.239828
    ₩290
    $1240만
    ₩150억0809만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 755 6x $0.239558
    ₩290
    $186,828
    ₩2억2609만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 756 Sistemkoin $0.239122
    ₩289
    $6,284,300
    ₩76억0521만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 757 Sistemkoin $0.238930
    ₩289
    $4638만
    ₩561억3318만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 758 Bitforex $0.238403
    ₩289
    $5,989
    ₩7,247,484
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 759 Sistemkoin $0.237976
    ₩288
    $7,548,013
    ₩91억3455만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 760 Indoex $0.235289
    ₩285
    $1174만
    ₩142억1487만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 761 Indoex $0.234950
    ₩284
    $1016만
    ₩122억9959만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 762 Velic $0.234633
    ₩284
    $845
    ₩1,022,226
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 763 Allbit $0.234515
    ₩284
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 764 OpenLedger DEX $0.234000
    ₩283
    $3
    ₩3,425
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 765 Kryptono $0.233942
    ₩283
    $244,278
    ₩2억9562만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 766 BCEX $0.233430
    ₩282
    $1,601,600
    ₩19억3824만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 767 OmniTrade $0.233148
    ₩282
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 768 OKCoin $0.232900
    ₩282
    $232,360
    ₩2억8120만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 769 Indoex $0.232514
    ₩281
    $2억2938만
    ₩2776억0309만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 770 Bitpanda Pro $0.232404
    ₩281
    $190
    ₩229,816
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 771 OmniTrade $0.232299
    ₩281
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 772 Altilly $0.232121
    ₩281
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 773 VCC Exchange $0.231468
    ₩280
    $91
    ₩109,813
    0.00 XRP/VND 2020-09-23 20:15:51
  • 774 Indoex $0.231215
    ₩280
    $4,220,993
    ₩51억0821만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 775 BCEX $0.230163
    ₩279
    $5217만
    ₩631억3706만
    0.00 XRP/USDT 2020-03-06 12:02:18
  • 776 BitZ $0.229262
    ₩277
    $564,650
    ₩6억8333만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 777 BitMax $0.229007
    ₩277
    $1,420
    ₩1,718,837
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 778 Altilly $0.227047
    ₩275
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 779 eToroX $0.225707
    ₩273
    $340,305
    ₩4억1183만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 780 CBX $0.225109
    ₩272
    $3,732,013
    ₩45억1645만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 781 Gibraltar Blockchain Exchange $0.223328
    ₩270
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 782 COSS $0.222102
    ₩269
    $84
    ₩101,136
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 783 eToroX $0.221536
    ₩268
    $300,564
    ₩3억6374만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 784 OKEx $0.220637
    ₩267
    $38,012
    ₩4600만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 785 OOOBTC $0.219675
    ₩266
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 786 Elitex $0.219551
    ₩266
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 787 HBTC $0.219217
    ₩265
    $3994만
    ₩483억4718만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 788 eToroX $0.218884
    ₩265
    $229,227
    ₩2억7740만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 789 HBTC $0.218588
    ₩265
    $2,069,315
    ₩25억0427만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 790 Idax $0.217949
    ₩264
    $6,683,175
    ₩80억8793만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 791 Idax $0.217945
    ₩264
    $962,503
    ₩11억6481만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 792 HBTC $0.217209
    ₩263
    $1,911,334
    ₩23억1308만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 793 COSS $0.215015
    ₩260
    $189
    ₩228,872
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 794 Coinsuper $0.214629
    ₩260
    $38
    ₩46,036
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 795 Elitex $0.213665
    ₩259
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 796 COSS $0.213369
    ₩258
    $6,273
    ₩7,591,759
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 797 COSS $0.213130
    ₩258
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 798 BITBOX $0.212861
    ₩258
    $14
    ₩17,003
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 799 eToroX $0.212829
    ₩258
    $7
    ₩8,241
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 800 OpenLedger DEX $0.211156
    ₩256
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 801 BITBOX $0.209445
    ₩253
    $19
    ₩23,575
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 802 Digifinex $0.205800
    ₩249
    $196,949
    ₩2억3834만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 803 TokoCrypto $0.203923
    ₩247
    $89,275
    ₩1억0803만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 804 OTCBTC $0.203578
    ₩246
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 805 MXC $0.202016
    ₩244
    $4,674,572
    ₩56억5713만
    0.00 XRP/ETH 2020-06-09 23:38:06
  • 806 Gate.io $0.200823
    ₩243
    $47
    ₩57,061
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 807 OpenLedger DEX $0.198494
    ₩240
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 808 Vinex $0.194777
    ₩236
    $14,600
    ₩1766만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 809 Cashierest $0.193276
    ₩234
    $85,167
    ₩1억0306만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 810 Bitsdaq $0.192568
    ₩233
    $898,324
    ₩10억8714만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 811 Bitlish $0.192490
    ₩233
    $2
    ₩2,094
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 812 Bitsdaq $0.192347
    ₩233
    $153,672
    ₩1억8597만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 813 COSS $0.191870
    ₩232
    $54
    ₩65,012
    0.00 XRP/USD 2020-05-21 23:52:03
  • 814 Bitsdaq $0.191161
    ₩231
    $42,010
    ₩5084만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 815 Worldcore $0.190978
    ₩231
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 816 Koinex $0.190244
    ₩230
    $230,666
    ₩2억7915만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 817 Bitexlive $0.190064
    ₩230
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 818 Vindax $0.187094
    ₩226
    $35,628
    ₩4311만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 819 Coinsuper $0.186945
    ₩226
    $187
    ₩226,221
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 820 BitRabbit $0.186455
    ₩226
    $4,055
    ₩4,907,914
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 821 BTCEXA $0.185612
    ₩225
    $10
    ₩12,356
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 822 OKEx Korea $0.182985
    ₩221
    $27,959
    ₩3383만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 823 BITBOX $0.182715
    ₩221
    $1,146
    ₩1,386,700
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 824 Indodax $0.181769
    ₩220
    $196
    ₩237,718
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 825 COSS $0.179413
    ₩217
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 826 BTCEXA $0.172159
    ₩208
    $42
    ₩50,380
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 827 Float SV $0.170649
    ₩207
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 828 STEX $0.165000
    ₩200
    $0
    ₩492
    0.00 XRP/USD 2020-07-21 15:22:37
  • 829 Max Maicoin $0.163240
    ₩198
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 830 ZG.com $0.152183
    ₩184
    $1282만
    ₩155억1540만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 831 Velic $0.150600
    ₩182
    $34
    ₩41,558
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 832 CoinBene $0.147583
    ₩179
    $1
    ₩1,791
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 833 Bitsane $0.141541
    ₩171
    $10,944
    ₩1324만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 834 Artis Turba $0.128691
    ₩156
    $0
    ₩19
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 835 Bitsane $0.112171
    ₩136
    $14,498
    ₩1754만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 836 Bitsane $0.108670
    ₩132
    $32,115
    ₩3886만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 837 Float SV $0.101793
    ₩123
    $4
    ₩4,308
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 838 Bitsane $0.085186
    ₩103
    $1,647
    ₩1,993,224
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 839 Chiliz $0.067625
    ₩81.84
    $2
    ₩2,045
    0.00 XRP/BTC 2022-01-19 22:01:32
  • 840 Coinzest $0.024430
    ₩29.56
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 841 Coinbe $0.021617
    ₩26.16
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 842 CredoEx $0.019306
    ₩23.36
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 843 SatoExchange $0.017749
    ₩21.48
    $1
    ₩1,062
    0.00 XRP/USDT 2021-10-28 17:43:40
  • 844 Bitsane $0.016211
    ₩19.62
    $614
    ₩743,204
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 845 SatowalletEx $0.003348
    ₩4.05
    $2
    ₩2,154
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 846 COINX.PRO $0.000240
    ₩0.29
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 847 Liquid $0.000134
    ₩0.16
    $0
    ₩0
    0.00 XRP/IDR 2019-09-29 23:19:54
  • 848 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,416,979
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 849 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 850 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 851 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 852 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 853 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 854 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 855 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 856 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 857 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 858 WaultSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2021-06-25 18:22:20
  • 859 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 860 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 861 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 862 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 863 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 864 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 865 AAX $0.000000
    ₩0.00
    $1,653
    ₩2,000,050
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 866 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 867 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 868 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 869 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 870 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2020-11-08 13:05:58
  • 871 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 872 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 873 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 874 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 875 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 876 WaultSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2021-06-10 16:33:11