리플 [XRP] (XRP) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 CoinFLEX $0.940900
₩1,111
$12억7244만
₩1조5018억 32.03% XRP/USD 2021-09-25 22:45:06
2 Binance $0.932251
₩1,100
$3억4004만
₩4013억3910만 8.56% XRP/USDT 2021-09-26 00:11:05
3 Upbit $0.970125
₩1,145
$2억8279만
₩3337억6764만 7.12% XRP/KRW 2021-09-25 21:05:13
4 Bitrue $0.943021
₩1,113
$2억6047만
₩3074억2328만 6.56% XRP/USDT 2021-09-25 22:40:40
5 HitBTC $0.966155
₩1,140
$2억2510만
₩2656억8206만 5.67% XRP/USDT 2021-09-24 18:03:48
6 Changelly PRO $0.918828
₩1,084
$1억6399만
₩1935억5485만 4.13% XRP/USDT 2021-09-25 17:37:58
7 Huobi Global $0.937468
₩1,106
$9358만
₩1104억5136만 2.36% XRP/USDT 2021-09-26 00:20:02
8 Bithumb $0.967583
₩1,142
$7276만
₩858억7911만 1.83% XRP/KRW 2021-09-25 22:32:38
9 WhiteBIT $0.939696
₩1,109
$6431만
₩759억0324만 1.62% XRP/USDT 2021-09-25 22:33:55
10 KuCoin $0.942150
₩1,112
$5505만
₩649억8005만 1.39% XRP/USDT 2021-09-25 22:38:38
11 BiONE $0.925852
₩1,093
$4980만
₩587억8387만 1.25% XRP/USDT 2021-09-25 03:09:15
12 OKEx $0.942470
₩1,112
$4924만
₩581억2301만 1.24% XRP/USDT 2021-09-25 22:30:36
13 ZB $0.939460
₩1,109
$3543만
₩418억2778만 0.89% XRP/USDT 2021-09-25 22:36:18
14 Catex $0.931978
₩1,100
$3199만
₩377억6132만 0.81% XRP/TRX 2021-09-25 17:56:23
15 HitBTC $0.978701
₩1,155
$3061만
₩361억3382만 0.77% XRP/BTC 2021-09-24 18:03:30
16 FTX $0.937400
₩1,106
$3001만
₩354억2194만 0.76% XRP/USD 2021-09-25 22:31:50
17 Binance $0.933200
₩1,101
$2958만
₩349억1796만 0.74% XRP/BUSD 2021-09-26 00:05:33
18 CoinTiger $0.940925
₩1,111
$2846만
₩335억9564만 0.72% XRP/USDT 2021-09-25 22:35:58
19 Bitcoin.com Exchange $0.943731
₩1,114
$2843만
₩335억5782만 0.72% XRP/BTC 2021-09-25 22:40:07
20 Changelly PRO $0.926955
₩1,094
$2803만
₩330억8804만 0.71% XRP/BTC 2021-09-25 17:37:58
21 Gate.io $0.941840
₩1,112
$2642만
₩311억8754만 0.67% XRP/USDT 2021-09-25 22:38:47
22 Digifinex $0.938267
₩1,107
$2638만
₩311억3860만 0.66% XRP/USDT 2021-09-25 22:32:00
23 CBX $0.930024
₩1,098
$2387만
₩281억7290만 0.60% XRP/USDT 2021-09-25 03:20:46
24 Binance $0.934778
₩1,103
$2231만
₩263억4179만 0.56% XRP/BTC 2021-09-26 00:08:29
25 Bitforex $0.940252
₩1,110
$2208만
₩260억6070만 0.56% XRP/USDT 2021-09-25 22:36:56
26 Bitbank $0.938079
₩1,107
$2117만
₩249억9260만 0.53% XRP/JPY 2021-09-25 22:36:03
27 BigONE $0.941065
₩1,111
$2108만
₩248억9133만 0.53% XRP/USDT 2021-09-25 22:35:31
28 ZBG $0.960505
₩1,134
$2092만
₩246억9793만 0.53% XRP/USDT 2021-09-23 00:18:12
29 DragonEx $0.946858
₩1,118
$1855만
₩219억0200만 0.47% XRP/USDT 2021-09-25 11:35:31
30 LATOKEN $0.941285
₩1,111
$1779만
₩210억0292만 0.45% XRP/USDT 2021-09-25 22:35:57
31 Bitstamp $0.939040
₩1,108
$1714만
₩202억3218만 0.43% XRP/USD 2021-09-25 22:36:46
32 Dcoin $0.940060
₩1,110
$1706만
₩201억4373만 0.43% XRP/USDT 2021-09-25 23:09:13
33 Coinone $0.970125
₩1,145
$1632만
₩192억6913만 0.41% XRP/KRW 2021-09-25 22:41:17
34 BigONE $0.943252
₩1,113
$1604만
₩189억3878만 0.40% XRP/BTC 2021-09-25 22:37:33
35 AEX $0.940761
₩1,110
$1428만
₩168억6094만 0.36% XRP/USDT 2021-09-25 22:44:39
36 BTC-Alpha $0.944971
₩1,115
$1382만
₩163억2215만 0.35% XRP/USDT 2021-09-25 22:51:25
37 Dex-Trade $0.941704
₩1,111
$1361만
₩160억7070만 0.34% XRP/USDT 2021-09-25 22:42:03
38 Bibox $0.940015
₩1,109
$1278만
₩150억9173만 0.32% XRP/USDT 2021-09-25 22:37:25
39 Bitfinex $0.942100
₩1,112
$1181만
₩139억3985만 0.30% XRP/USD 2021-09-25 22:38:19
40 BKEX $0.938793
₩1,108
$1176만
₩138억8088만 0.30% XRP/USDT 2021-09-25 22:34:21
41 Vindax $0.933994
₩1,102
$1161만
₩137억0833만 0.29% XRP/USDT 2021-09-22 17:56:32
42 ZB $0.943633
₩1,114
$1112만
₩131억2554만 0.28% XRP/QC 2021-09-25 22:38:01
43 Bitrue $0.943005
₩1,113
$1083만
₩127억8454만 0.27% XRP/BTC 2021-09-25 22:40:40
44 Coinzo $0.940152
₩1,110
$1083만
₩127억8268만 0.27% XRP/TRY 2021-09-25 23:11:11
45 Bitexen $0.945083
₩1,115
$1040만
₩122억7782만 0.26% XRP/TRY 2021-09-26 00:29:40
46 LocalTrade $0.938666
₩1,108
$9,252,018
₩109억1979만 0.23% XRP/USDT 2021-09-22 16:34:09
47 Crypto.com Exchange $0.942039
₩1,112
$8,895,599
₩104억9912만 0.22% XRP/USDT 2021-09-25 22:30:23
48 BtcTurk PRO $0.940051
₩1,110
$8,055,327
₩95억0738만 0.20% XRP/TRY 2021-09-25 22:36:32
49 XT.COM $0.939289
₩1,109
$7,822,228
₩92억3226만 0.20% XRP/USDT 2021-09-25 22:32:35
50 FTX $0.939604
₩1,109
$7,587,738
₩89억5550만 0.19% XRP/USDT 2021-09-25 22:32:46
51 GMO Japan $0.937329
₩1,106
$6,742,546
₩79억5795만 0.17% XRP/JPY 2021-09-25 23:01:52
52 BitZ $0.936853
₩1,106
$6,599,259
₩77억8884만 0.17% XRP/USDT 2021-09-22 20:00:19
53 Bitstamp $0.947840
₩1,119
$6,356,931
₩75억0283만 0.16% XRP/EUR 2021-09-25 22:20:26
54 Kraken $0.944664
₩1,115
$6,180,796
₩72억9494만 0.16% XRP/EUR 2021-09-25 22:39:43
55 Bitso $0.938633
₩1,108
$6,093,241
₩71억9161만 0.15% XRP/MXN 2021-09-25 22:36:07
56 AAX $0.944217
₩1,114
$6,092,435
₩71억9065만 0.15% XRP/USDT 2021-09-25 22:45:20
57 GoPax $0.998683
₩1,179
$6,063,445
₩71억5644만 0.15% XRP/KRW 2021-09-24 16:00:47
58 GokuMarket $0.943351
₩1,113
$5,721,663
₩67억5305만 0.14% XRP/BTC 2021-09-25 22:39:25
59 Kraken $0.941630
₩1,111
$5,418,756
₩63억9554만 0.14% XRP/USD 2021-09-25 22:39:43
60 Hoo.com $0.955758
₩1,128
$5,395,504
₩63억6809만 0.14% XRP/USDT 2021-09-25 21:43:31
61 Phemex $0.961106
₩1,134
$5,330,464
₩62억9133만 0.13% XRP/USDT 2021-09-23 00:25:24
62 Digifinex $0.945330
₩1,116
$5,308,660
₩62억6560만 0.13% XRP/BTC 2021-09-25 22:32:01
63 GDAC $1.06
₩1,251
$5,198,760
₩61억3589만 0.13% XRP/KRW 2021-09-23 09:13:38
64 Binance $0.937236
₩1,106
$5,151,532
₩60억8014만 0.13% XRP/TRY 2021-09-26 00:16:16
65 Chiliz $0.934297
₩1,103
$4,991,166
₩58억9087만 0.13% XRP/BTC 2021-09-22 17:54:30
66 OKEx $0.943780
₩1,114
$4,988,625
₩58억8787만 0.13% XRP/BTC 2021-09-25 22:30:36
67 WOO Network $0.941675
₩1,111
$4,896,459
₩57억7909만 0.12% XRP/USDT 2021-09-25 22:43:10
68 Binance $0.939014
₩1,108
$4,707,783
₩55억5640만 0.12% XRP/EUR 2021-09-26 00:11:18
69 Bitrue $0.942676
₩1,113
$4,357,547
₩51억4304만 0.11% XRP/ETH 2021-09-25 22:40:40
70 Huobi Global $0.934565
₩1,103
$4,261,371
₩50억2952만 0.11% XRP/BTC 2021-09-26 00:08:23
71 BiONE $0.928998
₩1,096
$4,181,694
₩49억3548만 0.11% XRP/BTC 2021-09-25 03:20:43
72 Bithumb Global $0.941700
₩1,111
$4,134,996
₩48억8037만 0.10% XRP/USDT 2021-09-25 22:38:47
73 WhiteBIT $0.943148
₩1,113
$3,992,597
₩47억1230만 0.10% XRP/BTC 2021-09-25 22:33:54
74 bitFlyer $0.940986
₩1,111
$3,991,860
₩47억1143만 0.10% XRP/JPY 2021-09-25 22:44:36
75 BTSE $0.939300
₩1,109
$3,893,131
₩45억9490만 0.10% XRP/USD 2021-09-25 22:36:39
76 TOKOK $0.989299
₩1,168
$3,740,545
₩44억1481만 0.09% XRP/ETH 2021-09-24 11:54:13
77 Binance $0.931393
₩1,099
$3,698,477
₩43억6516만 0.09% XRP/USDC 2021-09-26 00:11:54
78 Oceanex $0.941244
₩1,111
$3,673,137
₩43억3525만 0.09% XRP/USDT 2021-09-25 22:43:25
79 Huobi Korea $0.939817
₩1,109
$3,629,730
₩42억8402만 0.09% XRP/USDT 2021-09-22 16:33:12
80 Bybit (spot) $0.943543
₩1,114
$3,593,659
₩42억4145만 0.09% XRP/USDT 2021-09-26 00:30:49
81 Binance $0.934690
₩1,103
$3,575,889
₩42억2048만 0.09% XRP/ETH 2021-09-26 00:09:15
82 AlterDice $0.941575
₩1,111
$3,363,608
₩39억6993만 0.08% XRP/USDT 2021-09-25 22:43:25
83 VCC Exchange $0.917218
₩1,083
$3,281,599
₩38억7314만 0.08% XRP/USDT 2021-09-25 17:47:21
84 CoinBene $0.947756
₩1,119
$3,215,230
₩37억9480만 0.08% XRP/USDT 2021-09-25 16:20:14
85 GokuMarket $0.943488
₩1,114
$3,126,463
₩36억9004만 0.08% XRP/USDT 2021-09-25 22:39:25
86 Oceanex $0.941081
₩1,111
$3,109,322
₩36억6980만 0.08% XRP/VET 2021-09-25 22:43:25
87 LBank $0.941042
₩1,111
$3,073,706
₩36억2777만 0.08% XRP/USDT 2021-09-25 22:42:12
88 ZBG $0.960226
₩1,133
$3,070,869
₩36억2442만 0.08% XRP/QC 2021-09-23 00:18:13
89 Crypto.com Exchange $0.943737
₩1,114
$3,066,434
₩36억1919만 0.08% XRP/BTC 2021-09-25 22:30:23
90 Bitget $0.939921
₩1,109
$3,012,100
₩35억5506만 0.08% XRP/USDT 2021-09-25 22:36:14
91 Coinsbit $0.944188
₩1,114
$2,965,838
₩35억0046만 0.07% XRP/USDT 2021-09-25 22:30:50
92 Binance $0.934068
₩1,102
$2,822,070
₩33억3077만 0.07% XRP/BNB 2021-09-26 00:08:09
93 Bitforex $0.944003
₩1,114
$2,751,222
₩32억4715만 0.07% XRP/BTC 2021-09-25 22:33:11
94 AscendEX (BitMax) $0.938675
₩1,108
$2,603,434
₩30억7273만 0.07% XRP/USDT 2021-09-25 22:33:55
95 Binance $0.948234
₩1,119
$2,587,248
₩30억5362만 0.07% XRP/GBP 2021-09-26 00:08:04
96 ProBit Global $0.941885
₩1,112
$2,551,145
₩30억1101만 0.06% XRP/USDT 2021-09-25 22:43:20
97 CEX.IO $0.941810
₩1,112
$2,448,758
₩28억9017만 0.06% XRP/USD 2021-09-25 22:40:23
98 Poloniex $0.943679
₩1,114
$2,438,672
₩28억7826만 0.06% XRP/BTC 2021-09-25 22:37:08
99 Korbit $0.970125
₩1,145
$2,424,899
₩28억6201만 0.06% XRP/KRW 2021-09-25 22:44:44
100 GokuMarket $0.943056
₩1,113
$2,407,979
₩28억4204만 0.06% XRP/ETH 2021-09-25 22:37:24
101 VCC Exchange $0.928529
₩1,096
$2,370,742
₩27억9809만 0.06% XRP/BTC 2021-09-25 17:56:53
102 Yunex.io $0.945599
₩1,116
$2,369,081
₩27억9613만 0.06% XRP/USDT 2021-09-22 16:43:10
103 BHEX $0.939827
₩1,109
$2,311,847
₩27억2858만 0.06% XRP/BTC 2021-09-26 00:34:02
104 Biconomy $0.947362
₩1,118
$2,310,024
₩27억2642만 0.06% XRP/USDT 2021-09-22 16:45:50
105 Luno $0.959269
₩1,132
$2,296,475
₩27억1043만 0.06% XRP/MYR 2021-09-25 22:37:33
106 Hotbit $0.941481
₩1,111
$2,270,843
₩26억8018만 0.06% XRP/USDT 2021-09-25 22:35:45
107 eToroX $0.948770
₩1,120
$2,227,517
₩26억2905만 0.06% XRP/USD 2021-09-25 22:32:27
108 Paribu $0.945680
₩1,116
$2,176,508
₩25억6884만 0.05% XRP/TRY 2021-09-25 22:45:13
109 KuCoin $0.939093
₩1,108
$2,172,340
₩25억6392만 0.05% XRP/USDC 2021-09-25 22:38:38
110 BtcTurk PRO $0.943312
₩1,113
$2,073,444
₩24억4720만 0.05% XRP/USDT 2021-09-25 22:30:49
111 Bitrue $0.941704
₩1,111
$2,017,343
₩23억8099만 0.05% XRP/USDC 2021-09-25 22:40:39
112 Bibox $0.943679
₩1,114
$1,976,417
₩23억3268만 0.05% XRP/BTC 2021-09-25 22:37:21
113 BiKi $0.941177
₩1,111
$1,960,487
₩23억1388만 0.05% XRP/USDT 2021-09-25 22:30:49
114 CoinEx $0.940583
₩1,110
$1,905,689
₩22억4920만 0.05% XRP/USDT 2021-09-25 22:36:05
115 EXMO $0.973611
₩1,149
$1,888,061
₩22억2840만 0.05% XRP/USD 2021-09-26 00:30:47
116 BTCNEXT $0.944112
₩1,114
$1,887,136
₩22억2731만 0.05% XRP/USDT 2021-09-22 16:41:19
117 Nominex $0.944709
₩1,115
$1,875,973
₩22억1413만 0.05% XRP/USDT 2021-09-25 22:45:33
118 MEXC Global $0.943499
₩1,114
$1,856,523
₩21억9118만 0.05% XRP/USDT 2021-09-25 22:39:17
119 BTCNEXT $0.943798
₩1,114
$1,822,876
₩21억5146만 0.05% XRP/BTC 2021-09-22 16:41:20
120 Bitkub $0.959479
₩1,132
$1,790,603
₩21억1337만 0.05% XRP/THB 2021-09-25 22:38:58
121 Chiliz $0.939347
₩1,109
$1,785,576
₩21억0744만 0.04% XRP/USDT 2021-09-22 17:54:31
122 Luno $0.969582
₩1,144
$1,698,970
₩20억0522만 0.04% XRP/ZAR 2021-09-25 22:40:50
123 Indodax $0.947160
₩1,118
$1,622,144
₩19억1455만 0.04% XRP/IDR 2021-09-25 22:39:30
124 Bidesk $0.989824
₩1,168
$1,604,352
₩18억9355만 0.04% XRP/BTC 2021-09-24 16:56:40
125 Poloniex $0.939476
₩1,109
$1,543,142
₩18억2130만 0.04% XRP/USDT 2021-09-25 22:40:37
126 BW.com $0.937631
₩1,107
$1,479,061
₩17억4567만 0.04% XRP/USDT 2021-09-22 18:00:19
127 CoinBene $0.950101
₩1,121
$1,465,100
₩17억2919만 0.04% XRP/BTC 2021-09-25 16:09:39
128 Binance $0.935787
₩1,104
$1,452,269
₩17억1405만 0.04% XRP/AUD 2021-09-26 00:11:13
129 Bibox $0.943874
₩1,114
$1,427,004
₩16억8423만 0.04% XRP/ETH 2021-09-25 22:37:27
130 Bittrex $0.922197
₩1,088
$1,381,790
₩16억3087만 0.03% XRP/USDT 2021-09-25 17:34:02
131 Virgox $0.945523
₩1,116
$1,358,009
₩16억0280만 0.03% XRP/USDT 2021-09-22 16:41:20
132 FatBTC $0.958923
₩1,132
$1,345,737
₩15억8832만 0.03% XRP/USDT 2021-09-22 17:02:26
133 Liquid $0.944102
₩1,114
$1,331,938
₩15억7203만 0.03% XRP/JPY 2021-09-25 22:49:21
134 FatBTC $0.927744
₩1,095
$1,303,992
₩15억3905만 0.03% XRP/BTC 2021-09-22 16:46:46
135 Stormgain $0.942016
₩1,112
$1,251,155
₩14억7668만 0.03% XRP/USDT 2021-09-25 22:43:28
136 LATOKEN $0.942398
₩1,112
$1,247,508
₩14억7238만 0.03% XRP/BTC 2021-09-25 22:37:36
137 BTCMarkets $0.941233
₩1,111
$1,229,942
₩14억5165만 0.03% XRP/AUD 2021-09-25 20:57:27
138 Bitfinex $0.942581
₩1,112
$1,217,014
₩14억3639만 0.03% XRP/BTC 2021-09-25 22:38:21
139 ZebPay $1.01
₩1,192
$1,169,148
₩13억7989만 0.03% XRP/INR 2021-09-22 16:43:13
140 Hanbitco $0.936571
₩1,105
$1,164,739
₩13억7469만 0.03% XRP/BTC 2021-09-22 17:48:56
141 Exrates $0.941102
₩1,111
$1,115,489
₩13억1656만 0.03% XRP/USDT 2021-09-25 22:57:33
142 Catex $0.927960
₩1,095
$1,093,051
₩12억9008만 0.03% XRP/BTC 2021-09-25 17:59:35
143 BitHash $0.950530
₩1,122
$1,073,364
₩12억6684만 0.03% XRP/USD 2021-09-25 13:58:10
144 Bybit (spot) $0.940462
₩1,110
$1,062,573
₩12억5411만 0.03% XRP/BTC 2021-09-26 00:30:50
145 Bitexlive $0.930336
₩1,098
$1,040,494
₩12억2805만 0.03% XRP/USDT 2021-09-22 17:48:39
146 VCC Exchange $0.923246
₩1,090
$1,010,228
₩11억9233만 0.03% XRP/ETH 2021-09-25 17:47:24
147 Omgfin $0.942681
₩1,113
$999,695
₩11억7990만 0.03% XRP/ETH 2021-09-25 22:36:03
148 OKEx $0.941515
₩1,111
$981,671
₩11억5862만 0.02% XRP/USDK 2021-09-25 22:30:35
149 Coinzo $0.942352
₩1,112
$956,291
₩11억2867만 0.02% XRP/ETH 2021-09-25 23:11:11
150 Bitexlive $0.931066
₩1,099
$915,765
₩10억8084만 0.02% XRP/BTC 2021-09-22 17:48:30
151 AscendEX (BitMax) $0.942767
₩1,113
$914,267
₩10억7907만 0.02% XRP/BTC 2021-09-25 22:32:43
152 EXMO $0.943167
₩1,113
$894,074
₩10억5524만 0.02% XRP/BTC 2021-09-26 00:37:30
153 Bitfinex $0.940791
₩1,110
$886,190
₩10억4593만 0.02% XRP/UST 2021-09-25 22:39:30
154 WazirX $1.00
₩1,180
$882,465
₩10억4153만 0.02% XRP/INR 2021-09-25 22:34:00
155 FinexBox $0.982612
₩1,160
$879,463
₩10억3799만 0.02% XRP/BTC 2021-09-25 22:26:06
156 Digifinex $0.944151
₩1,114
$834,083
₩9억8443만 0.02% XRP/ETH 2021-09-25 22:32:00
157 Coinsbit $0.943351
₩1,113
$824,080
₩9억7262만 0.02% XRP/BTC 2021-09-25 22:39:37
158 Dex-Trade $0.944106
₩1,114
$788,718
₩9억3089만 0.02% XRP/BTC 2021-09-25 22:37:17
159 LBank $0.942924
₩1,113
$780,548
₩9억2124만 0.02% XRP/BTC 2021-09-25 22:39:30
160 Binance $0.943188
₩1,113
$753,477
₩8억8929만 0.02% XRP/BRL 2021-09-26 00:12:02
161 Coinfield $0.938800
₩1,108
$749,086
₩8억8411만 0.02% XRP/USD 2021-09-25 23:00:47
162 Omgfin $0.938836
₩1,108
$739,215
₩8억7246만 0.02% XRP/UQC 2021-09-25 22:36:05
163 Mercado Bitcoin $0.951197
₩1,123
$738,014
₩8억7104만 0.02% XRP/BRL 2021-09-25 20:54:40
164 FTX $0.944258
₩1,114
$734,987
₩8억6747만 0.02% XRP/BTC 2021-09-25 22:31:50
165 EXMO $0.944737
₩1,115
$734,531
₩8억6693만 0.02% XRP/USDT 2021-09-26 00:30:48
166 Bitstamp $0.946863
₩1,118
$731,932
₩8억6387만 0.02% XRP/BTC 2021-09-25 22:22:32
167 Coinzo $0.941458
₩1,111
$728,052
₩8억5929만 0.02% XRP/BTC 2021-09-25 23:11:11
168 Probit (Korea) $0.938129
₩1,107
$697,228
₩8억2291만 0.02% XRP/USDT 2021-09-22 17:57:29
169 Crypto.com Exchange $0.940262
₩1,110
$679,244
₩8억0168만 0.02% XRP/USDC 2021-09-25 22:30:24
170 BHEX $0.948875
₩1,120
$676,669
₩7억9864만 0.02% XRP/USDT 2021-09-26 00:34:01
171 Bitubu Exchange $0.946874
₩1,118
$658,809
₩7억7756만 0.02% XRP/USDT 2021-09-25 09:35:22
172 KuCoin $0.942581
₩1,112
$657,604
₩7억7614만 0.02% XRP/BTC 2021-09-25 22:38:37
173 Flybit $0.933961
₩1,102
$650,696
₩7억6799만 0.02% XRP/USDT 2021-09-25 22:56:12
174 Bittrex $0.922060
₩1,088
$650,070
₩7억6725만 0.02% XRP/USD 2021-09-25 17:34:01
175 Bitstamp $0.940885
₩1,110
$647,355
₩7억6404만 0.02% XRP/GBP 2021-09-25 22:36:47
176 CoinJar Exchange $0.943493
₩1,114
$646,126
₩7억6259만 0.02% XRP/AUD 2021-09-22 18:03:46
177 OKEx $0.943639
₩1,114
$640,563
₩7억5603만 0.02% XRP/ETH 2021-09-25 22:42:04
178 EXMO $0.907688
₩1,071
$636,434
₩7억5115만 0.02% XRP/RUB 2021-09-26 00:37:29
179 BitHash $0.943416
₩1,113
$603,765
₩7억1259만 0.02% XRP/BTC 2021-09-25 13:58:10
180 Kraken $0.939037
₩1,108
$602,837
₩7억1150만 0.02% XRP/GBP 2021-09-25 22:39:42
181 BHEX $0.951532
₩1,123
$592,263
₩6억9902만 0.01% XRP/ETH 2021-09-26 00:34:01
182 Bittrex $0.929926
₩1,098
$581,740
₩6억8660만 0.01% XRP/BTC 2021-09-25 17:34:01
183 Bitget $0.944539
₩1,115
$571,066
₩6억7400만 0.01% XRP/BTC 2021-09-25 22:36:17
184 Bittrex $0.942894
₩1,113
$538,684
₩6억3578만 0.01% XRP/EUR 2021-09-25 17:34:02
185 Cryptology $0.935260
₩1,104
$534,715
₩6억3110만 0.01% XRP/USD 2021-09-22 17:59:50
186 KuCoin $0.942662
₩1,113
$529,618
₩6억2508만 0.01% XRP/ETH 2021-09-25 22:38:37
187 BitHash $0.954559
₩1,127
$528,753
₩6억2406만 0.01% XRP/RUB 2021-09-25 13:58:10
188 Kraken $0.939283
₩1,109
$528,271
₩6억2349만 0.01% XRP/USDT 2021-09-25 22:39:43
189 Kraken $0.944155
₩1,114
$525,512
₩6억2024만 0.01% XRP/ETH 2021-09-25 22:30:11
190 Bidesk $0.991687
₩1,170
$519,161
₩6억1274만 0.01% XRP/USDT 2021-09-24 16:56:40
191 TOKOK $0.989897
₩1,168
$515,861
₩6억0885만 0.01% XRP/BTC 2021-09-24 11:54:13
192 Decoin $0.943345
₩1,113
$514,985
₩6억0781만 0.01% XRP/BTC 2021-09-25 22:54:58
193 LBank $0.943368
₩1,113
$511,419
₩6억0360만 0.01% XRP/ETH 2021-09-25 22:39:30
194 Huobi Global $0.943989
₩1,114
$508,295
₩5억9992만 0.01% XRP/HT 2021-09-25 22:35:16
195 Exrates $0.940480
₩1,110
$500,898
₩5억9119만 0.01% XRP/USD 2021-09-25 22:57:34
196 Luno $0.943432
₩1,113
$490,824
₩5억7930만 0.01% XRP/XBT 2021-09-25 22:40:50
197 Vindax $0.927380
₩1,095
$464,035
₩5억4768만 0.01% XRP/ETH 2021-09-22 17:46:05
198 BitBNS $0.945402
₩1,116
$449,873
₩5억3096만 0.01% XRP/USDT 2021-09-25 22:55:26
199 BTC-Alpha $0.944591
₩1,115
$448,514
₩5억2936만 0.01% XRP/BTC 2021-09-25 22:52:04
200 BitBay $0.954324
₩1,126
$434,167
₩5억1243만 0.01% XRP/PLN 2021-09-25 22:53:56
201 AltcoinTrader $0.979933
₩1,157
$424,313
₩5억0079만 0.01% XRP/ZAR 2021-09-22 16:32:46
202 Tokenize $0.945990
₩1,117
$421,254
₩4억9718만 0.01% XRP/SGD 2021-09-25 22:36:11
203 Catex $0.926026
₩1,093
$417,724
₩4억9302만 0.01% XRP/USDT 2021-09-25 17:41:24
204 Huobi Global $0.935198
₩1,104
$402,900
₩4억7552만 0.01% XRP/HUSD 2021-09-25 22:32:34
205 Decoin $0.943888
₩1,114
$394,997
₩4억6619만 0.01% XRP/USDT 2021-09-25 22:57:29
206 Cryptology $0.936414
₩1,105
$392,350
₩4억6307만 0.01% XRP/EUR 2021-09-22 17:59:50
207 BitHash $0.949263
₩1,120
$382,147
₩4억5103만 0.01% XRP/EUR 2021-09-25 13:58:10
208 ZebPay $0.938359
₩1,108
$355,575
₩4억1967만 0.01% XRP/USDT 2021-09-22 16:27:53
209 BKEX $0.943183
₩1,113
$346,079
₩4억0846만 0.01% XRP/ETH 2021-09-25 22:34:28
210 Hotbit $0.941180
₩1,111
$344,538
₩4억0664만 0.01% XRP/ETH 2021-09-25 22:35:50
211 Cryptology $0.938149
₩1,107
$336,965
₩3억9770만 0.01% XRP/BTC 2021-09-22 17:59:53
212 XT.COM $0.942724
₩1,113
$329,848
₩3억8930만 0.01% XRP/BTC 2021-09-25 22:32:31
213 B2BX $0.941200
₩1,111
$326,868
₩3억8578만 0.01% XRP/USD 2021-09-25 22:38:00
214 Lucent $0.926920
₩1,094
$319,882
₩3억7754만 0.01% XRP/USD 2021-09-25 03:21:13
215 FatBTC $0.908921
₩1,073
$319,715
₩3억7734만 0.01% XRP/USDC 2021-09-22 17:02:26
216 Bitsten $0.920225
₩1,086
$312,640
₩3억6899만 0.01% XRP/USDT 2021-09-25 02:56:36
217 EXMO $0.941711
₩1,111
$311,307
₩3억6742만 0.01% XRP/ETH 2021-09-26 00:30:55
218 Currency.com $0.937530
₩1,107
$309,369
₩3억6513만 0.01% XRP/USD 2021-09-26 00:34:33
219 Binance $0.938488
₩1,108
$309,244
₩3억6498만 0.01% XRP/RUB 2021-09-26 00:20:03
220 Probit (Korea) $0.978594
₩1,155
$303,385
₩3억5807만 0.01% XRP/KRW 2021-09-22 17:57:29
221 CEX.IO $0.941394
₩1,111
$302,876
₩3억5747만 0.01% XRP/EUR 2021-09-25 22:40:23
222 Catex $0.924686
₩1,091
$282,313
₩3억3320만 0.01% XRP/ETH 2021-09-25 17:44:32
223 Omgfin $0.939560
₩1,109
$281,779
₩3억3257만 0.01% XRP/USDT 2021-09-25 22:36:03
224 LocalTrade $0.938602
₩1,108
$279,886
₩3억3033만 0.01% XRP/BTC 2021-09-22 16:34:09
225 AlterDice $0.942671
₩1,113
$271,531
₩3억2047만 0.01% XRP/BTC 2021-09-25 22:43:25
226 Huobi Korea $0.950797
₩1,122
$267,374
₩3억1557만 0.01% XRP/KRW 2021-09-22 16:33:12
227 CEX.IO $0.942814
₩1,113
$248,301
₩2억9305만 0.01% XRP/GBP 2021-09-25 22:40:23
228 Omgfin $0.942831
₩1,113
$247,930
₩2억9262만 0.01% XRP/BTC 2021-09-25 22:36:04
229 Huobi Korea $0.938179
₩1,107
$244,477
₩2억8854만 0.01% XRP/BTC 2021-09-22 16:33:13
230 BKEX $0.941352
₩1,111
$241,314
₩2억8481만 0.01% XRP/BTC 2021-09-25 22:08:20
231 CEX.IO $0.941637
₩1,111
$240,176
₩2억8347만 0.01% XRP/USDT 2021-09-25 22:40:23
232 Kraken $0.943778
₩1,114
$236,439
₩2억7905만 0.01% XRP/XBT 2021-09-25 22:39:44
233 Bitpanda Pro $0.939179
₩1,108
$236,101
₩2억7866만 0.01% XRP/EUR 2021-09-25 21:03:48
234 BitBNS $1.02
₩1,204
$235,958
₩2억7849만 0.01% XRP/INR 2021-09-25 22:55:26
235 Coinsuper $0.940502
₩1,110
$233,396
₩2억7546만 0.01% XRP/USDT 2021-09-22 17:51:42
236 TokoCrypto $0.941437
₩1,111
$225,430
₩2억6606만 0.01% XRP/USDT 2021-09-25 23:00:04
237 Upbit Indonesia $0.948049
₩1,119
$224,926
₩2억6547만 0.01% XRP/IDR 2021-09-22 16:36:19
238 Bitso $0.944200
₩1,114
$224,025
₩2억6440만 0.01% XRP/USD 2021-09-25 22:31:20
239 Dex-Trade $0.943243
₩1,113
$220,725
₩2억6051만 0.01% XRP/BUSD 2021-09-25 22:37:16
240 Coinfield $0.940570
₩1,110
$219,717
₩2억5932만 0.01% XRP/GBP 2021-09-25 23:00:47
241 Binance $0.934484
₩1,103
$219,628
₩2억5921만 0.01% XRP/TUSD 2021-09-25 23:57:43
242 ProBit Global $0.943382
₩1,113
$219,395
₩2억5894만 0.01% XRP/BTC 2021-09-25 22:45:11
243 Upbit Indonesia $0.936638
₩1,105
$213,242
₩2억5168만 0.01% XRP/BTC 2021-09-22 16:36:19
244 OKEx $0.944305
₩1,115
$202,512
₩2억3901만 0.01% XRP/OKB 2021-09-25 22:30:35
245 XT.COM $0.942918
₩1,113
$198,118
₩2억3383만 0.00% XRP/ETH 2021-09-25 22:32:34
246 Coinfield $0.941776
₩1,112
$185,491
₩2억1892만 0.00% XRP/USDC 2021-09-25 23:00:47
247 Dcoin $0.941250
₩1,111
$184,487
₩2억1774만 0.00% XRP/BTC 2021-09-25 23:09:13
248 Poloniex $0.943749
₩1,114
$180,703
₩2억1327만 0.00% XRP/USDC 2021-09-25 22:37:09
249 LATOKEN $0.942851
₩1,113
$171,085
₩2억0192만 0.00% XRP/ETH 2021-09-25 22:37:37
250 Coinfield $0.940186
₩1,110
$169,091
₩1억9957만 0.00% XRP/EUR 2021-09-25 23:00:47
251 BitStorage $0.983040
₩1,160
$167,486
₩1억9767만 0.00% XRP/BTC 2021-09-24 11:41:22
252 Hotbit $0.946394
₩1,117
$160,726
₩1억8969만 0.00% XRP/BTC 2021-09-25 22:31:00
253 Kraken $0.938065
₩1,107
$146,509
₩1억7291만 0.00% XRP/CAD 2021-09-25 22:39:43
254 KickEX $0.942861
₩1,113
$138,234
₩1억6315만 0.00% XRP/USDT 2021-09-25 22:43:56
255 WazirX $0.941169
₩1,111
$134,255
₩1억5845만 0.00% XRP/USDT 2021-09-25 22:33:58
256 Dex-Trade $0.943757
₩1,114
$131,885
₩1억5565만 0.00% XRP/ETH 2021-09-25 22:37:16
257 Bithumb $0.944081
₩1,114
$131,554
₩1억5526만 0.00% XRP/BTC 2021-09-25 22:42:29
258 Aprobit $0.942852
₩1,113
$129,275
₩1억5257만 0.00% XRP/BTC 2021-09-25 21:14:51
259 KuCoin $0.940283
₩1,110
$125,260
₩1억4783만 0.00% XRP/KCS 2021-09-25 22:38:37
260 Crypto.com Exchange $0.944082
₩1,114
$120,945
₩1억4274만 0.00% XRP/CRO 2021-09-25 22:40:51
261 EXMO $0.943176
₩1,113
$120,343
₩1억4203만 0.00% XRP/EUR 2021-09-26 00:30:48
262 Exrates $0.943193
₩1,113
$119,182
₩1억4066만 0.00% XRP/BTC 2021-09-25 22:57:33
263 EXMO $0.969876
₩1,145
$116,036
₩1억3695만 0.00% XRP/UAH 2021-09-26 00:30:48
264 AlterDice $0.942472
₩1,112
$113,037
₩1억3341만 0.00% XRP/USDC 2021-09-25 22:43:24
265 CoinMetro $0.939290
₩1,109
$106,096
₩1억2522만 0.00% XRP/EUR 2021-09-25 22:42:55
266 Chiliz $0.950009
₩1,121
$105,877
₩1억2496만 0.00% XRP/ETH 2021-09-22 17:54:31
267 Upbit $0.947195
₩1,118
$103,762
₩1억2246만 0.00% XRP/BTC 2021-09-25 22:39:30
268 Nominex $0.942956
₩1,113
$102,059
₩1억2045만 0.00% XRP/BTC 2021-09-25 22:45:33
269 Bittrex $0.931317
₩1,099
$100,135
₩1억1818만 0.00% XRP/ETH 2021-09-25 17:34:02
270 Huobi Japan $0.943445
₩1,114
$98,386
₩1억1612만 0.00% XRP/JPY 2021-09-22 16:41:19
271 CoinMetro $0.940530
₩1,110
$97,264
₩1억1479만 0.00% XRP/USD 2021-09-25 22:44:27
272 Upbit Indonesia $0.935538
₩1,104
$96,909
₩1억1437만 0.00% XRP/USDT 2021-09-22 16:36:20
273 Tokenize $0.953086
₩1,125
$96,259
₩1억1361만 0.00% XRP/MYR 2021-09-25 22:36:11
274 NiceHash $0.944633
₩1,115
$94,632
₩1억1169만 0.00% XRP/BTC 2021-09-25 22:39:31
275 Coinsuper $0.938500
₩1,108
$88,897
₩1억0492만 0.00% XRP/USD 2021-09-22 17:51:43
276 Kraken $0.945781
₩1,116
$88,842
₩1억0485만 0.00% XRP/JPY 2021-09-25 22:39:43
277 Independent Reserve $0.947986
₩1,119
$85,538
₩1억0095만 0.00% XRP/AUD 2021-09-25 21:13:05
278 Independent Reserve $0.947090
₩1,118
$85,458
₩1억0086만 0.00% XRP/USD 2021-09-25 21:19:11
279 Independent Reserve $0.947098
₩1,118
$85,458
₩1억0086만 0.00% XRP/NZD 2021-09-25 21:19:11
280 Independent Reserve $0.947047
₩1,118
$85,454
₩1억0085만 0.00% XRP/SGD 2021-09-25 21:19:11
281 EXMO $0.942408
₩1,112
$80,892
₩9547만 0.00% XRP/GBP 2021-09-26 00:37:33
282 HitBTC $0.964303
₩1,138
$79,026
₩9327만 0.00% XRP/ETH 2021-09-23 00:10:38
283 Max Maicoin $0.951653
₩1,123
$78,437
₩9257만 0.00% XRP/TWD 2021-09-25 22:22:32
284 CoinEx $0.943608
₩1,114
$72,938
₩8608만 0.00% XRP/BTC 2021-09-25 22:36:08
285 KuCoin $0.944916
₩1,115
$69,065
₩8151만 0.00% XRP/TUSD 2021-09-25 22:39:50
286 Zipmex $0.945248
₩1,116
$57,161
₩6746만 0.00% XRP/AUD 2021-09-25 22:55:03
287 Zipmex $0.972435
₩1,148
$55,998
₩6609만 0.00% XRP/THB 2021-09-25 22:55:03
288 Zipmex $0.951592
₩1,123
$55,861
₩6593만 0.00% XRP/IDR 2021-09-25 22:55:03
289 Zipmex $0.947926
₩1,119
$55,569
₩6558만 0.00% XRP/SGD 2021-09-25 22:55:03
290 Zipmex $0.942230
₩1,112
$53,948
₩6367만 0.00% XRP/USD 2021-09-25 22:55:03
291 Changelly PRO $0.927235
₩1,094
$52,352
₩6178만 0.00% XRP/ETH 2021-09-25 17:37:59
292 Biconomy $0.935309
₩1,104
$51,387
₩6065만 0.00% XRP/USDC 2021-09-22 16:45:50
293 B2BX $0.946493
₩1,117
$50,402
₩5948만 0.00% XRP/USDT 2021-09-25 22:26:30
294 CoinJar Exchange $0.963970
₩1,138
$48,394
₩5711만 0.00% XRP/GBP 2021-09-22 18:03:46
295 Bitso $0.940840
₩1,110
$47,733
₩5633만 0.00% XRP/BTC 2021-09-25 22:31:20
296 Gate.io $0.936300
₩1,105
$47,331
₩5586만 0.00% XRP/USD 2021-09-25 22:38:45
297 Dex-Trade $0.938491
₩1,108
$47,205
₩5571만 0.00% XRP/USDC 2021-09-25 22:37:16
298 WaultSwap $0.936941
₩1,106
$45,316
₩5348만 0.00% XRP/BUSD 2021-09-22 16:31:24
299 Bitstamp $0.945760
₩1,116
$44,502
₩5252만 0.00% XRP/PAX 2021-09-25 22:23:22
300 AlterDice $0.943359
₩1,113
$44,312
₩5229만 0.00% XRP/ETH 2021-09-25 22:43:24
301 Binance $0.925232
₩1,092
$43,162
₩5094만 0.00% XRP/BIDR 2021-09-26 00:05:19
302 NovaDAX $0.953722
₩1,126
$42,475
₩5013만 0.00% XRP/BRL 2021-09-25 22:52:18
303 Upbit $0.953556
₩1,125
$41,778
₩4930만 0.00% XRP/USDT 2021-09-25 22:42:20
304 Max Maicoin $0.944780
₩1,115
$41,301
₩4874만 0.00% XRP/USDT 2021-09-25 22:22:33
305 BuyUcoin $0.956262
₩1,129
$39,866
₩4705만 0.00% XRP/INR 2021-09-24 22:17:34
306 Kuna Exchange $0.963438
₩1,137
$38,361
₩4527만 0.00% XRP/UAH 2021-09-25 22:41:36
307 Paribu $0.934073
₩1,102
$37,761
₩4456만 0.00% XRP/USDT 2021-09-25 22:45:13
308 Kraken $0.945626
₩1,116
$36,253
₩4278만 0.00% XRP/AUD 2021-09-25 22:39:44
309 BitoPro $0.954249
₩1,126
$35,138
₩4147만 0.00% XRP/TWD 2021-09-25 22:30:54
310 TokoCrypto $0.942908
₩1,113
$33,863
₩3996만 0.00% XRP/BIDR 2021-09-25 22:09:39
311 Coinfield $0.939995
₩1,109
$33,138
₩3911만 0.00% XRP/AED 2021-09-25 23:00:47
312 TokoCrypto $0.945780
₩1,116
$32,696
₩3858만 0.00% XRP/BUSD 2021-09-25 22:50:40
313 Coinfield $0.940445
₩1,110
$29,537
₩3486만 0.00% XRP/JPY 2021-09-25 22:58:37
314 TradeOgre $0.948401
₩1,119
$29,304
₩3458만 0.00% XRP/BTC 2021-09-25 21:30:05
315 Bitubu Exchange $0.949929
₩1,121
$29,295
₩3457만 0.00% XRP/BTC 2021-09-25 09:35:22
316 Currency.com $0.932258
₩1,100
$28,982
₩3420만 0.00% XRP/RUB 2021-09-25 05:55:44
317 YoBit $0.994890
₩1,174
$26,052
₩3074만 0.00% XRP/USD 2021-09-22 17:50:13
318 KuCoin $0.947299
₩1,118
$25,344
₩2991만 0.00% XRP/PAX 2021-09-25 20:49:00
319 CoinJar Exchange $0.943086
₩1,113
$25,137
₩2966만 0.00% XRP/BTC 2021-09-22 18:03:47
320 Poloniex $0.944744
₩1,115
$24,989
₩2949만 0.00% XRP/TRX 2021-09-25 22:37:07
321 Liquid $0.943510
₩1,114
$24,679
₩2912만 0.00% XRP/USD 2021-09-25 22:49:22
322 Coinfield $0.940879
₩1,110
$24,218
₩2858만 0.00% XRP/CAD 2021-09-25 23:00:47
323 Bitcoin.com Exchange $0.943682
₩1,114
$24,059
₩2839만 0.00% XRP/ETH 2021-09-25 22:40:09
324 YoBit $0.934285
₩1,103
$23,586
₩2783만 0.00% XRP/BTC 2021-09-22 17:50:05
325 TOKOK $0.988937
₩1,167
$22,620
₩2669만 0.00% XRP/USDT 2021-09-24 11:54:13
326 Bitpanda Pro $0.942971
₩1,113
$22,116
₩2610만 0.00% XRP/CHF 2021-09-25 21:03:48
327 Luno $1.86
₩2,195
$22,100
₩2608만 0.00% XRP/NGN 2021-09-25 22:40:50
328 ZB $0.942717
₩1,113
$21,210
₩2503만 0.00% XRP/BTC 2021-09-25 18:14:48
329 CEX.IO $0.945995
₩1,117
$21,087
₩2488만 0.00% XRP/BTC 2021-09-25 22:40:21
330 Satang Pro $0.953885
₩1,126
$20,059
₩2367만 0.00% XRP/THB 2021-09-25 21:32:17
331 Currency.com $0.931556
₩1,099
$20,047
₩2366만 0.00% XRP/BYN 2021-09-25 05:55:44
332 NiceHash $0.945292
₩1,116
$19,484
₩2299만 0.00% XRP/USDT 2021-09-25 22:34:34
333 BTC Trade UA $0.953814
₩1,126
$19,112
₩2255만 0.00% XRP/UAH 2021-09-22 16:35:58
334 Liquid $0.948809
₩1,120
$18,988
₩2241만 0.00% XRP/BTC 2021-09-25 22:36:45
335 Gate.io $0.944289
₩1,115
$18,830
₩2222만 0.00% XRP/BTC 2021-09-25 22:38:46
336 CoinEx $0.942435
₩1,112
$18,482
₩2181만 0.00% XRP/USDC 2021-09-25 22:36:08
337 Bitsten $0.926917
₩1,094
$18,198
₩2147만 0.00% XRP/BST 2021-09-25 02:56:37
338 OKEx $0.940342
₩1,110
$17,459
₩2060만 0.00% XRP/USDC 2021-09-25 22:30:36
339 Nominex $0.941761
₩1,112
$15,429
₩1820만 0.00% XRP/ETH 2021-09-25 22:45:33
340 BitBay $0.935308
₩1,104
$15,078
₩1779만 0.00% XRP/ETH 2021-09-25 22:01:12
341 TokoCrypto $0.941882
₩1,112
$15,035
₩1774만 0.00% XRP/BNB 2021-09-25 21:26:34
342 B2BX $0.945238
₩1,116
$14,285
₩1686만 0.00% XRP/EUR 2021-09-25 22:26:30
343 CoinEx $0.949701
₩1,121
$13,300
₩1569만 0.00% XRP/BCH 2021-09-25 22:36:09
344 CoinDCX $1.01
₩1,192
$13,214
₩1559만 0.00% XRP/INR 2021-09-25 22:52:27
345 WazirX $0.946563
₩1,117
$12,733
₩1502만 0.00% XRP/WRX 2021-09-25 22:33:58
346 Currency.com $0.938042
₩1,107
$12,661
₩1494만 0.00% XRP/EUR 2021-09-26 00:34:33
347 Bitbank $0.944966
₩1,115
$12,051
₩1422만 0.00% XRP/BTC 2021-09-25 22:36:03
348 BitBay $0.944340
₩1,115
$11,728
₩1384만 0.00% XRP/USDT 2021-09-25 22:53:55
349 Lykke $0.934340
₩1,103
$11,539
₩1361만 0.00% 463B1B32-B… 2021-09-22 16:02:07
350 Bitexen $0.947427
₩1,118
$9,755
₩1151만 0.00% XRP/USDT 2021-09-25 23:09:27
351 CREX24 $0.945462
₩1,116
$9,105
₩1074만 0.00% XRP/USDT 2021-09-22 18:04:51
352 CoinMetro $0.940531
₩1,110
$8,700
₩1026만 0.00% XRP/GBP 2021-09-25 22:44:27
353 BitBay $0.956672
₩1,129
$8,480
₩1000만 0.00% XRP/BTC 2021-09-25 22:40:49
354 AAX $0.943382
₩1,113
$8,391
₩9,903,813 0.00% XRP/BTC 2021-09-25 22:45:59
355 BitBay $0.937608
₩1,107
$8,046
₩9,496,812 0.00% XRP/EUR 2021-09-25 20:28:07
356 Bitexen $0.931915
₩1,100
$7,668
₩9,049,847 0.00% XRP/BTC 2021-09-26 00:29:40
357 Lykke $0.874881
₩1,033
$6,624
₩7,818,529 0.00% 463B1B32-B… 2021-09-22 12:01:56
358 B2BX $0.952562
₩1,124
$6,602
₩7,792,587 0.00% XRP/BTC 2021-09-25 22:25:08
359 Biconomy $1.11
₩1,310
$6,538
₩7,716,188 0.00% XRP/CAD 2021-09-22 16:45:50
360 Bitubu Exchange $0.949584
₩1,121
$6,313
₩7,451,444 0.00% XRP/ETH 2021-09-25 09:35:22
361 BitStorage $1.09
₩1,286
$5,981
₩7,059,326 0.00% XRP/UAH 2021-09-24 06:07:38
362 Narkasa $0.955474
₩1,128
$5,891
₩6,953,197 0.00% XRP/TRY 2021-09-25 20:04:50
363 Narkasa $0.936813
₩1,106
$5,491
₩6,480,739 0.00% XRP/USDT 2021-09-25 20:58:45
364 Kuna Exchange $0.949006
₩1,120
$5,452
₩6,434,744 0.00% XRP/USDT 2021-09-25 22:01:17
365 BTCMarkets $0.956179
₩1,129
$5,312
₩6,269,944 0.00% XRP/BTC 2021-09-25 19:48:46
366 CREX24 $0.944356
₩1,115
$4,955
₩5,847,942 0.00% XRP/BTC 2021-09-22 18:04:51
367 Coinfield $0.944701
₩1,115
$4,346
₩5,128,857 0.00% XRP/USDT 2021-09-25 22:58:37
368 BitStorage $0.861676
₩1,017
$4,213
₩4,972,354 0.00% XRP/EUR 2021-09-24 07:57:33
369 NiceHash $0.948078
₩1,119
$4,162
₩4,912,551 0.00% XRP/USDC 2021-09-25 20:06:00
370 Currency.com $0.935333
₩1,104
$3,794
₩4,477,566 0.00% XRP/BTC 2021-09-26 00:36:15
371 Velic $0.883685
₩1,043
$2,686
₩3,170,651 0.00% XRP/BTC 2021-09-22 10:05:34
372 YoBit $0.942250
₩1,112
$2,572
₩3,035,771 0.00% XRP/USDT 2021-09-22 17:38:51
373 Huobi Japan $0.941680
₩1,111
$2,412
₩2,847,036 0.00% XRP/BTC 2021-09-22 16:41:20
374 Changelly PRO $0.950885
₩1,122
$2,304
₩2,719,650 0.00% XRP/DAI 2021-09-25 17:12:19
375 Exrates $0.947221
₩1,118
$2,298
₩2,712,191 0.00% XRP/TUSD 2021-09-25 22:57:34
376 Velic $0.879400
₩1,038
$2,040
₩2,407,979 0.00% XRP/USDT 2021-09-22 10:10:57
377 WazirX $0.949269
₩1,120
$1,846
₩2,179,032 0.00% XRP/BTC 2021-09-25 22:07:10
378 ZebPay $0.925395
₩1,092
$1,829
₩2,159,039 0.00% XRP/EUR 2021-09-22 03:26:59
379 STEX $0.952282
₩1,124
$1,555
₩1,835,494 0.00% XRP/BTC 2021-09-25 22:51:45
380 Liquid $0.941288
₩1,111
$1,523
₩1,797,985 0.00% XRP/EUR 2021-09-25 22:23:26
381 Huobi Indonesia $0.989583
₩1,168
$1,491
₩1,760,276 0.00% XRP/USDT 2021-09-24 11:51:19
382 TokoCrypto $0.941012
₩1,111
$1,269
₩1,498,140 0.00% XRP/BTC 2021-09-25 22:06:50
383 Tokenize $0.940900
₩1,111
$1,220
₩1,439,410 0.00% XRP/USD 2021-09-25 22:23:39
384 ChainEX $0.956877
₩1,129
$1,199
₩1,415,026 0.00% XRP/ZAR 2021-09-25 22:56:56
385 HitBTC $0.836619
₩987
$1,157
₩1,365,608 0.00% XRP/EURS 2021-09-22 06:29:25
386 BtcTurk PRO $0.910320
₩1,074
$816
₩963,281 0.00% XRP/BTC 2021-09-25 21:03:08
387 Lykke $0.931272
₩1,099
$667
₩787,068 0.00% 463B1B32-B… 2021-09-22 13:02:12
388 NovaDAX $0.941256
₩1,111
$596
₩704,014 0.00% XRP/USDT 2021-09-25 22:39:09
389 YoBit $0.906180
₩1,070
$523
₩617,052 0.00% XRP/ETH 2021-09-22 15:53:08
390 HitBTC $0.936248
₩1,105
$451
₩531,731 0.00% XRP/DAI 2021-09-23 00:11:26
391 TokoCrypto $0.943153
₩1,113
$444
₩524,272 0.00% XRP/ETH 2021-09-25 22:47:02
392 Tokenize $0.944464
₩1,115
$367
₩432,872 0.00% XRP/ETH 2021-09-25 22:36:12
393 STEX $0.960783
₩1,134
$349
₩411,580 0.00% XRP/USDT 2021-09-25 20:30:16
394 Huobi Japan $0.948649
₩1,120
$334
₩393,912 0.00% XRP/HT 2021-09-22 16:41:20
395 BITEXBOOK $1.05
₩1,239
$265
₩312,285 0.00% XRP/RUB 2021-09-25 23:01:39
396 ZebPay $0.994726
₩1,174
$259
₩305,628 0.00% XRP/AUD 2021-09-21 08:23:52
397 Aprobit $1.04
₩1,227
$258
₩305,003 0.00% XRP/KRW 2021-09-25 13:44:24
398 Lykke $0.936522
₩1,105
$258
₩304,861 0.00% 463B1B32-B… 2021-09-22 01:01:55
399 Nominex $0.926950
₩1,094
$251
₩295,974 0.00% XRP/USDC 2021-09-21 20:52:51
400 Lykke $0.898261
₩1,060
$235
₩276,960 0.00% 463B1B32-B… 2021-09-21 14:06:16
401 Artis Turba $1.02
₩1,204
$193
₩228,192 0.00% XRP/ZAR 2021-09-24 05:09:32
402 HitBTC $0.960973
₩1,134
$166
₩196,443 0.00% XRP/HIT 2021-09-23 00:20:05
403 Zipmex $0.945171
₩1,116
$139
₩164,481 0.00% XRP/USDT 2021-09-25 22:55:03
404 BITEXBOOK $0.943978
₩1,114
$131
₩154,862 0.00% XRP/BTC 2021-09-25 23:01:38
405 Kuna Exchange $0.906834
₩1,070
$129
₩152,572 0.00% XRP/RUB 2021-09-25 22:01:17
406 BITEXBOOK $1.25
₩1,475
$126
₩148,323 0.00% XRP/UAH 2021-09-25 23:02:53
407 HitBTC $0.960361
₩1,133
$121
₩142,481 0.00% XRP/BCH 2021-09-23 00:20:22
408 BITEXBOOK $0.942685
₩1,113
$108
₩127,881 0.00% XRP/USDT 2021-09-25 23:14:37
409 ViteX $0.958240
₩1,131
$103
₩121,236 0.00% XRP/BTC 2021-09-25 00:02:23
410 BitBay $0.903172
₩1,066
$102
₩120,457 0.00% XRP/GBP 2021-09-24 20:26:53
411 BITEXBOOK $0.942505
₩1,112
$96
₩113,140 0.00% XRP/ETH 2021-09-25 23:15:28
412 BITEXBOOK $0.933900
₩1,102
$70
₩82,925 0.00% XRP/USD 2021-09-25 23:09:23
413 HitBTC $0.959790
₩1,133
$67
₩79,526 0.00% XRP/EOS 2021-09-23 00:20:29
414 NovaDAX $0.951779
₩1,123
$60
₩70,768 0.00% XRP/BTC 2021-09-24 23:34:36
415 Coinfalcon $0.897579
₩1,059
$55
₩64,548 0.00% XRP/BTC 2021-09-25 06:35:32
416 Liquid $0.923750
₩1,090
$40
₩47,742 0.00% XRP/SGD 2021-09-25 22:49:22
417 YoBit $0.931747
₩1,100
$29
₩34,546 0.00% XRP/WAVES 2021-09-22 15:53:02
418 BTC-Alpha $1.00
₩1,180
$24
₩28,326 0.00% XRP/USD 2021-09-25 15:34:57
419 Bitcoin.com Exchange $0.943714
₩1,114
$23
₩27,288 0.00% XRP/BCH 2021-09-25 22:40:08
420 BitBay $0.920000
₩1,086
$18
₩21,717 0.00% XRP/USD 2021-09-25 04:48:06
421 Txbit $0.761036
₩898
$16
₩18,636 0.00% XRP/ETH 2021-09-21 21:54:59
422 Liquid $0.912620
₩1,077
$15
₩17,232 0.00% XRP/QASH 2021-09-25 22:23:26
423 CREX24 $0.927590
₩1,095
$9
₩10,953 0.00% XRP/ETH 2021-09-21 20:56:23
424 YoBit $0.799404
₩944
$2
₩1,888 0.00% XRP/YO 2021-09-21 10:26:07
425 ChainEX $1.07
₩1,263
$1
₩1,275 0.00% XRP/USDT 2021-09-19 06:19:00
426 Tokenize $0.938988
₩1,108
$0
₩340 0.00% XRP/BTC 2021-09-25 22:36:11
427 Coindeal $0.790937
₩934
$0
₩96 0.00% XRP/BTC 2021-09-24 17:18:23
428 GDAC $11.09
₩13,089
$0
₩0 0.00% XRP/BTC 2021-09-19 13:13:19
429 CoinMetro $0.941011
₩1,111
$0
₩0 0.00% XRP/BTC 2021-09-25 22:42:55

오래동안 업데이트가 안된 마켓 목록

430 OpenLedger DEX $267,600.00
₩315,837,679
$0
₩0 0.00 XRP/EOS 2019-09-29 23:21:56
431 SatoExchange $35.63
₩42,053
$61
₩72,338 0.00 XRP/SATX 2021-05-24 03:18:04
432 Bgogo $30.14
₩35,573
$2
₩1,782 0.00 XRP/USDT 2021-09-13 20:24:46
433 Altilly $10.37
₩12,239
$0
₩0 0.00 XRP/PAX 2020-03-04 13:17:39
434 Simex $4.38
₩5,170
$44
₩51,707 0.00 XRP/BTC 2021-08-21 16:10:14
435 Paro Exchange $3.00
₩3,541
$52
₩61,763 0.00 XRP/BTC 2021-04-19 18:45:34
436 Sistemkoin $1.91
₩2,254
$700,563
₩8억2684만 0.00 XRP/USDT 2021-04-14 16:05:25
437 Coinsbank $1.79
₩2,113
$0
₩211 0.00 XRP/EUR 2021-05-19 19:49:30
438 Txbit $1.79
₩2,113
$443
₩522,537 0.00 XRP/BTC 2021-08-27 00:38:40
439 Braziliex $1.72
₩2,030
$350
₩413,658 0.00 XRP/BTC 2021-05-27 23:19:19
440 CoinTiger $1.59
₩1,877
$5,081,939
₩59억9801만 0.00 XRP/BTC 2021-05-08 19:57:33
441 CoinTiger $1.59
₩1,877
$301,127
₩3억5540만 0.00 XRP/ETH 2021-05-08 19:57:35
442 COINBIG $1.53
₩1,806
$6100만
₩720억0677만 0.00 XRP/USDT 2021-05-19 11:05:16
443 C2CX $1.52
₩1,794
$1,564
₩1,845,443 0.00 XRP/LONG 2021-05-12 14:10:27
444 Bitubu Exchange $1.51
₩1,782
$1,317
₩1,554,049 0.00 XRP/TRY 2021-05-19 08:59:32
445 PantherSwap $1.51
₩1,782
$0
₩0 0.00 XRP/BUSD 2021-06-21 22:42:17
446 Simex $1.50
₩1,770
$108
₩127,468 0.00 XRP/USDT 2021-05-10 17:41:24
447 LakeBTC $1.49
₩1,759
$9
₩11,047 0.00 XRP/BTC 2021-04-24 11:17:03
448 Vinex $1.47
₩1,735
$484
₩571,234 0.00 XRP/USDT 2021-05-07 09:09:13
449 C2CX $1.47
₩1,735
$62
₩72,846 0.00 XRP/BTC 2021-05-12 13:43:06
450 NLexch $1.45
₩1,711
$0
₩0 0.00 XRP/LTC 2019-05-02 12:22:39
451 OKEx Korea $1.41
₩1,664
$1,359
₩1,603,820 0.00 XRP/BTC 2021-04-12 16:38:08
452 C2CX $1.41
₩1,664
$5,329
₩6,289,891 0.00 XRP/USDT 2021-06-10 00:56:34
453 OKEx Korea $1.40
₩1,652
$1,493
₩1,762,388 0.00 XRP/USDT 2021-04-12 16:38:09
454 CoinHe $1.39
₩1,641
$46,643
₩5505만 0.00 XRP/VCC 2021-04-12 18:00:42
455 AlterDice $1.34
₩1,582
$2,356,436
₩27억8120만 0.00 XRP/USD 2021-05-13 18:17:53
456 Txbit $1.31
₩1,546
$41
₩48,402 0.00 XRP/USD 2021-08-08 03:42:16
457 Thodex $1.30
₩1,534
$4,528,846
₩53억4521만 0.00 XRP/BTC 2021-04-21 02:01:01
458 XT.COM $1.26
₩1,487
$2,995,277
₩35억3520만 0.00 XRP/SXC 2021-09-02 16:38:33
459 Thodex $1.25
₩1,475
$1737만
₩205억0306만 0.00 XRP/TRY 2021-04-21 02:01:01
460 Thodex $1.25
₩1,475
$2664만
₩314억4716만 0.00 XRP/USDT 2021-04-21 02:01:02
461 Bitci $1.21
₩1,428
$123,275
₩1억4549만 0.00 XRP/TRY 2021-08-26 04:15:27
462 BiKi $1.17
₩1,381
$508,114
₩5억9970만 0.00 XRP/BTC 2021-05-21 18:40:24
463 SatoExchange $1.14
₩1,345
$145
₩171,008 0.00 XRP/BTC 2021-08-12 05:34:51
464 ChainEX $1.13
₩1,334
$1,897
₩2,238,871 0.00 XRP/BTC 2021-09-15 10:18:30
465 Flybit $1.12
₩1,322
$2,469
₩2,913,673 0.00 XRP/BTC 2021-09-17 14:11:17
466 Huobi Indonesia $1.10
₩1,298
$202
₩238,613 0.00 XRP/BTC 2021-09-10 21:06:31
467 AEX $1.09
₩1,286
$1247만
₩147억2949만 0.00 XRP/CNC 2021-08-27 15:59:33
468 WaultSwap $1.09
₩1,286
$0
₩133 0.00 XRP/WBNB 2021-09-15 06:15:49
469 OKEx Korea $1.08
₩1,275
$18
₩20,961 0.00 XRP/ETH 2021-04-10 15:48:28
470 ZG.com $1.01
₩1,192
$3억7538만
₩4430억5787만 0.00 XRP/USDT 2021-08-13 15:47:09
471 BuyUcoin $0.997933
₩1,178
$38,618
₩4557만 0.00 XRP/USDT 2021-09-16 22:24:18
472 EXX $0.985365
₩1,163
$5999만
₩708억0411만 0.00 XRP/USDT 2021-05-26 10:43:45
473 SatoExchange $0.982909
₩1,160
$5
₩6,480 0.00 XRP/ETH 2021-06-05 08:09:18
474 Coinsbank $0.980000
₩1,157
$14
₩16,890 0.00 XRP/USD 2021-06-07 03:13:20
475 Vebitcoin $0.970329
₩1,145
$5,446,476
₩64억2825만 0.00 XRP/TRY 2021-04-25 08:21:35
476 Bitci $0.969471
₩1,144
$25,618
₩3023만 0.00 XRP/CHFT 2021-04-06 21:06:06
477 Atomars $0.960750
₩1,134
$9
₩10,870 0.00 XRP/USDC 2021-06-08 16:10:33
478 Atomars $0.952188
₩1,124
$3,525
₩4,160,347 0.00 XRP/USDT 2021-06-08 16:10:34
479 Binance $0.893612
₩1,055
$18,675
₩2204만 0.00 XRP/PAX 2021-06-10 20:59:46
480 Braziliex $0.883982
₩1,043
$5,534
₩6,531,266 0.00 XRP/BRL 2021-05-29 12:06:54
481 Atomars $0.865056
₩1,021
$95
₩112,278 0.00 XRP/BTC 2021-06-08 16:10:32
482 Bgogo $0.860890
₩1,016
$1
₩1,216 0.00 XRP/BTC 2021-06-25 05:04:26
483 Atomars $0.860645
₩1,016
$42
₩50,126 0.00 XRP/ETH 2021-06-08 16:10:35
484 Atomars $0.858797
₩1,014
$54
₩63,769 0.00 XRP/TUSD 2021-06-08 16:10:34
485 YoBit $0.857153
₩1,012
$339
₩399,766 0.00 XRP/DOGE 2021-06-18 16:19:27
486 ProBit $0.848951
₩1,002
$1405만
₩165억9092만 0.00 XRP/KRW 2021-06-17 04:08:45
487 CoinHe $0.838741
₩990
$2억2837만
₩2695억3950만 0.00 XRP/BTC 2021-06-18 21:00:07
488 CoinHe $0.837734
₩989
$1억6578만
₩1956억7533만 0.00 XRP/USDT 2021-06-18 21:00:08
489 SatoExchange $0.758511
₩895
$7
₩7,990 0.00 XRP/DOGE 2021-05-26 14:14:16
490 Zebpay $0.745939
₩880
$0
₩0 0.00 XRP/BTC 2019-09-29 23:25:04
491 BIG markets $0.685864
₩809
$0
₩0 0.00 XRP/BCH 2019-04-12 13:18:11
492 Huobi Korea $0.668325
₩789
$114
₩134,113 0.00 XRP/HT 2021-06-30 23:40:57
493 Bankera $0.639203
₩754
$14
₩16,677 0.00 XRP/USDC 2020-12-02 23:26:41
494 EXMO $0.635435
₩750
$20,967
₩2474만 0.00 XRP/TRY 2020-12-04 00:35:27
495 Bankera $0.635005
₩749
$71
₩83,940 0.00 XRP/BTC 2020-12-02 17:41:15
496 Bitubu Exchange $0.630605
₩744
$184,778
₩2억1808만 0.00 XRP/UBU 2020-12-03 11:38:06
497 Bankera $0.630351
₩744
$17
₩19,864 0.00 XRP/USDT 2020-12-03 13:51:41
498 Bankera $0.624608
₩737
$53
₩62,660 0.00 XRP/ETH 2020-12-03 04:01:10
499 SatoExchange $0.621601
₩734
$8
₩9,973 0.00 XRP/USDT 2021-07-12 02:02:47
500 Bankera $0.612705
₩723
$53
₩63,132 0.00 XRP/TUSD 2020-12-03 02:17:08
501 GoPax $0.600715
₩709
$3,101
₩3,659,810 0.00 XRP/BTC 2021-03-10 17:58:18
502 OTCBTC $0.600513
₩709
$30
₩35,538 0.00 XRP/USDT 2021-04-07 18:50:03
503 Bitci $0.598845
₩707
$29,736
₩3509만 0.00 XRP/BTC 2021-04-05 03:57:10
504 PantherSwap $0.593974
₩701
$591
₩697,168 0.00 XRP/WBNB 2021-06-23 04:31:20
505 NovaDAX $0.588084
₩694
$29
₩33,732 0.00 XRP/EUR 2021-02-23 17:43:05
506 Bankera $0.581258
₩686
$11
₩12,759 0.00 XRP/PAX 2020-12-02 11:51:38
507 ANX $0.580358
₩685
$116
₩136,993 0.00 XRP/BTC 2019-09-29 23:14:15
508 Beaxy $0.575563
₩679
$7
₩8,285 0.00 XRP/BTC 2020-12-20 16:00:22
509 BIG markets $0.575245
₩679
$0
₩0 0.00 XRP/EOS 2019-04-12 13:40:07
510 Altilly $0.574143
₩678
$1
₩1,037 0.00 XRP/XQR 2020-12-02 11:23:00
511 BIG markets $0.566026
₩668
$0
₩0 0.00 XRP/LTC 2019-04-12 13:13:46
512 Binance $0.559685
₩661
$968,544
₩11억4313만 0.00 XRP/NGN 2021-02-09 20:58:46
513 Float SV $0.533727
₩630
$24
₩27,890 0.00 XRP/USDT 2020-12-22 01:00:35
514 Bankera $0.532782
₩629
$109
₩129,132 0.00 XRP/BNK 2020-12-03 13:51:41
515 BitMart $0.531487
₩627
$9,146,543
₩107억9530만 0.00 XRP/ETH 2021-07-20 14:55:40
516 BitMart $0.531324
₩627
$3321만
₩392억0268만 0.00 XRP/USDT 2021-07-20 14:55:21
517 BitMart $0.530718
₩626
$1496만
₩176억5741만 0.00 XRP/BTC 2021-07-20 14:56:04
518 Livecoin $0.503464
₩594
$2,125,290
₩25억0839만 0.00 XRP/BTC 2020-12-17 00:14:56
519 Livecoin $0.500341
₩591
$4,417
₩5,213,175 0.00 XRP/USDT 2020-12-16 23:54:31
520 Livecoin $0.496732
₩586
$879
₩1,037,189 0.00 XRP/ETH 2020-12-17 00:03:56
521 Coinbe $0.489897
₩578
$0
₩0 0.00 XRP/BTC 2019-06-22 16:01:28
522 Livecoin $0.484110
₩571
$9,262
₩1093만 0.00 XRP/USD 2020-12-16 23:43:53
523 GoPax $0.475691
₩561
$36
₩42,678 0.00 XRP/ETH 2020-05-03 02:22:08
524 KuCoin $0.456756
₩539
$12,579
₩1484만 0.00 XRP/NEO 2021-03-05 18:54:15
525 CoinDirect $0.454271
₩536
$7
₩8,580 0.00 XRP/ZAR 2019-07-06 23:29:07
526 CoinAll $0.454187
₩536
$2,174
₩2,565,544 0.00 XRP/USDT 2021-03-11 10:30:24
527 CoinAll $0.453367
₩535
$1,281
₩1,511,559 0.00 XRP/BTC 2021-03-11 10:26:36
528 Livecoin $0.450282
₩531
$459
₩541,751 0.00 XRP/RUR 2020-12-17 00:03:59
529 Trade Satoshi $0.445820
₩526
$0
₩0 0.00 XRP/LTC 2019-07-01 11:28:18
530 Huobi Korea $0.445155
₩525
$1,042,743
₩12억3070만 0.00 XRP/KRW 2019-06-21 16:38:20
531 Huobi Korea $0.438453
₩517
$2,514
₩2,967,080 0.00 XRP/HT 2019-06-21 16:42:25
532 Huobi Korea $0.437720
₩517
$737,059
₩8억6992만 0.00 XRP/BTC 2019-06-21 16:38:18
533 Huobi Korea $0.437608
₩516
$2,323,239
₩27억4202만 0.00 XRP/USDT 2019-06-21 16:46:23
534 Koinx $0.437308
₩516
$97
₩113,907 0.00 XRP/BTC 2019-06-20 11:53:39
535 BIG markets $0.433509
₩512
$0
₩0 0.00 XRP/DOGE 2019-04-12 13:18:07
536 Koinx $0.428376
₩506
$296
₩349,758 0.00 XRP/IDR 2019-06-20 06:18:26
537 C2CX $0.425504
₩502
$379,333
₩4억4771만 0.00 XRP/DRG 2019-05-15 16:03:36
538 BIG markets $0.421472
₩497
$0
₩0 0.00 XRP/OMG 2019-04-12 13:22:49
539 Bitsonic $0.417026
₩492
$4
₩4,615 0.00 XRP/KRW 2021-08-06 23:19:06
540 Ice3x $0.415373
₩490
$4
₩4,898 0.00 XRP/BTC 2019-10-02 05:24:44
541 CryTrEx $0.412249
₩487
$0
₩0 0.00 XRP/USDT 2019-06-30 07:00:57
542 LiteBit $0.392936
₩464
$42,924
₩5066만 0.00 XRP/EUR 2019-07-10 14:28:20
543 Coinbe $0.392613
₩463
$0
₩0 0.00 XRP/XIN 2019-06-11 12:58:54
544 SatowalletEx $0.392385
₩463
$0
₩82 0.00 XRP/USDT 2019-07-04 18:28:29
545 CoinDirect $0.387719
₩458
$0
₩0 0.00 XRP/BTC 2019-06-11 12:58:17
546 COINBIG $0.385041
₩454
$2
₩2,620 0.00 XRP/BTC 2019-07-22 13:21:41
547 Coinhub $0.383032
₩452
$25,460
₩3004만 0.00 XRP/ETH 2019-07-06 15:04:10
548 Coinzest $0.382245
₩451
$0
₩0 0.00 XRP/ETH 2019-09-30 00:07:21
549 Gibraltar Blockchain Exchange $0.380943
₩450
$0
₩0 0.00 XRP/GBP 2019-09-29 23:20:33
550 Gibraltar Blockchain Exchange $0.369151
₩436
$0
₩0 0.00 XRP/EUR 2019-09-29 23:20:33
551 ACX $0.368590
₩435
$5
₩5,960 0.00 XRP/AUD 2020-03-25 01:36:37
552 FinanceX $0.366440
₩432
$0
₩0 0.00 XRP/USDC 2019-09-29 23:02:42
553 GDAC $0.362902
₩428
$0
₩0 0.00 XRP/GT 2019-09-29 23:01:30
554 DSX Global $0.360000
₩425
$192
₩226,303 0.00 XRP/USD 2020-08-10 18:26:17
555 Altilly $0.354243
₩418
$761
₩898,332 0.00 XRP/USDT 2020-12-25 12:22:28
556 eToroX $0.354104
₩418
$7
₩8,356 0.00 XRP/ETH 2020-08-26 04:49:17
557 Altilly $0.352420
₩416
$6
₩6,598 0.00 XRP/LTC 2020-12-25 08:00:37
558 BIG markets $0.352150
₩416
$7,093
₩8,371,174 0.00 XRP/BTC 2019-04-20 18:09:44
559 DSX Global $0.351875
₩415
$252
₩297,898 0.00 XRP/EUR 2020-08-08 02:33:58
560 eToroX $0.341719
₩403
$10
₩11,472 0.00 XRP/BTC 2020-08-05 02:36:32
561 BitMart $0.337865
₩399
$0
₩319 0.00 XRP/BMX 2021-01-23 10:05:27
562 StellarTerm $0.337114
₩398
$621
₩732,741 0.00 XRP-GBVOL6… 2019-04-18 18:53:42
563 OpenLedger DEX $0.336733
₩397
$0
₩0 0.00 XRP/BITCNY 2019-09-29 23:21:52
564 BIG markets $0.335320
₩396
$10,659
₩1258만 0.00 XRP/ETH 2019-04-20 18:09:42
565 BIG markets $0.332778
₩393
$8,081
₩9,538,003 0.00 XRP/USDT 2019-04-20 18:09:49
566 Bitmesh $0.328466
₩388
$0
₩0 0.00 XRP/BTC 2019-09-29 22:58:40
567 CryptoBridge $0.323921
₩382
$0
₩0 0.00 XRP/ETH 2019-10-01 16:18:54
568 Bitsonic $0.320050
₩378
$0
₩347 0.00 XRP/BSC 2021-07-06 19:29:36
569 Atomars $0.319267
₩377
$14
₩15,934 0.00 XRP/PAX 2020-12-31 04:41:26
570 BW.com $0.316840
₩374
$901,888
₩10억6446만 0.00 XRP/BTC 2021-01-29 18:03:10
571 Catex $0.312630
₩369
$0
₩205 0.00 XRP/CATT 2019-11-09 20:34:46
572 Coinsuper $0.312439
₩369
$4,023
₩4,748,671 0.00 XRP/CEN 2019-07-22 19:04:28
573 COSS $0.309582
₩365
$0
₩0 0.00 XRP/TUSD 2019-09-29 23:26:23
574 C2CX $0.307487
₩363
$13,910
₩1641만 0.00 XRP/PAX 2019-05-09 11:18:30
575 Coinbase Pro $0.302673
₩357
$4,742,015
₩55억9681만 0.00 XRP/EUR 2021-01-20 03:05:09
576 Coinbase Pro $0.302620
₩357
$4,595,970
₩54억2444만 0.00 XRP/GBP 2021-01-20 03:05:07
577 Coinbase Pro $0.302517
₩357
$7,593,692
₩89억6253만 0.00 XRP/BTC 2021-01-20 03:05:10
578 OmniTrade $0.302447
₩357
$0
₩0 0.00 XRP/USDC 2019-09-29 23:20:33
579 Coinbase Pro $0.302300
₩357
$7582만
₩894억9264만 0.00 XRP/USD 2021-01-20 03:05:03
580 Binance US $0.302193
₩357
$171,028
₩2억0185만 0.00 XRP/BUSD 2021-01-13 23:57:53
581 Altilly $0.301238
₩356
$142
₩167,632 0.00 XRP/BTC 2020-12-25 12:28:57
582 Binance US $0.300635
₩355
$1,169,395
₩13억8019만 0.00 XRP/USDT 2021-01-13 23:57:53
583 CryptoBridge $0.299899
₩354
$0
₩0 0.00 XRP/USDT 2019-09-29 23:00:38
584 Binance US $0.298994
₩353
$1,258,600
₩14억8547만 0.00 XRP/BTC 2021-01-13 23:57:53
585 DSX Global $0.298895
₩353
$60
₩70,521 0.00 XRP/ETH 2020-08-03 21:28:45
586 Binance US $0.297900
₩352
$3,982,553
₩47억0044만 0.00 XRP/USD 2021-01-13 23:57:53
587 BW.com $0.295334
₩349
$758,193
₩8억9486만 0.00 XRP/ETH 2021-01-29 18:03:18
588 DSX Global $0.293585
₩347
$7
₩8,663 0.00 XRP/USDT 2020-08-11 22:17:10
589 Bitexlive $0.292721
₩345
$408,919
₩4억8263만 0.00 XRP/TRY 2020-08-02 05:56:59
590 FatBTC $0.292269
₩345
$38,698
₩4567만 0.00 XRP/DAI 2020-08-03 10:30:00
591 Binance $0.291211
₩344
$5,059
₩5,970,902 0.00 XRP/BKRW 2021-01-14 20:52:51
592 B2BX $0.288894
₩341
$0
₩0 0.00 XRP/B2BX 2019-09-28 20:53:48
593 Darb Finance $0.287485
₩339
$56,406
₩6657만 0.00 XRP/BTC 2019-10-23 21:28:19
594 IDCM $0.287375
₩339
$8831만
₩1042억2935만 0.00 XRP/USDT 2020-08-20 14:33:32
595 AEX $0.286924
₩339
$210
₩247,383 0.00 XRP/BTC 2019-10-17 17:14:56
596 Eterbase $0.286328
₩338
$200
₩236,560 0.00 XRP/BTC 2020-08-20 22:35:48
597 eToroX $0.284292
₩336
$1
₩1,007 0.00 XRP/USDEX 2020-09-01 04:57:15
598 Ice3x $0.283220
₩334
$28
₩32,646 0.00 XRP/ZAR 2019-10-02 15:17:32
599 AEX $0.282125
₩333
$400
₩472,553 0.00 XRP/ETH 2019-10-18 17:33:39
600 Kryptono $0.282040
₩333
$2,789,475
₩32억9230만 0.00 XRP/BTC 2019-10-02 15:32:15
601 eToroX $0.281975
₩333
$1
₩1,165 0.00 XRP/CHFX 2020-02-18 04:17:07
602 Ovex $0.280056
₩331
$183
₩215,457 0.00 XRP/BTC 2020-02-11 06:30:35
603 eToroX $0.280037
₩331
$5,363
₩6,329,394 0.00 XRP/USDC 2020-12-29 19:33:28
604 Upbit $0.279675
₩330
$42,062
₩4964만 0.00 XRP/ETH 2019-10-25 17:57:15
605 eToroX $0.277710
₩328
$1
₩1,263 0.00 XRP/JPYX 2020-02-18 04:17:07
606 ABCC $0.277472
₩327
$33
₩38,642 0.00 XRP/BTC 2019-10-02 05:18:54
607 DSX Global $0.277353
₩327
$10
₩11,460 0.00 XRP/BTC 2020-08-12 05:58:50
608 XCOEX $0.277070
₩327
$5,523
₩6,518,389 0.00 XRP/USD 2020-08-12 11:51:31
609 XCOEX $0.276916
₩327
$56,864
₩6711만 0.00 XRP/USDT 2020-08-12 12:38:30
610 Coinbit $0.276484
₩326
$8442만
₩996억4314만 0.00 XRP/KRW 2021-01-26 02:27:18
611 Digifinex $0.276046
₩326
$1238만
₩146억2308만 0.00 XRP/USDT2 2020-02-10 15:45:55
612 FCoin $0.275710
₩325
$8,894
₩1049만 0.00 XRP/BTC 2020-02-11 00:37:07
613 OmniTrade $0.275683
₩325
$8
₩9,761 0.00 XRP/BRL 2019-10-01 20:36:44
614 FCoin $0.275329
₩325
$6,667
₩7,868,584 0.00 XRP/ETH 2020-02-11 00:24:04
615 FCoin $0.275304
₩325
$1,203,597
₩14억2055만 0.00 XRP/USDT 2020-02-11 00:46:05
616 Coinzest $0.272659
₩322
$4,008
₩4,730,909 0.00 XRP/KRW 2019-09-30 22:18:27
617 Ecxx $0.272128
₩321
$9,177
₩1083만 0.00 XRP/BTC 2020-02-10 18:11:34
618 FinanceX $0.271407
₩320
$0
₩0 0.00 XRP/FNX 2019-10-02 09:09:23
619 Ecxx $0.270977
₩320
$7,976
₩9,413,851 0.00 XRP/USDT 2020-02-10 18:11:31
620 CoinMex $0.270237
₩319
$919,662
₩10억8544만 0.00 XRP/USDT 2020-02-10 19:03:07
621 COSS $0.269989
₩319
$0
₩0 0.00 XRP/USDC 2019-09-29 23:26:22
622 Huobi US (HBUS) $0.269817
₩318
$351
₩413,988 0.00 XRP/USDT 2019-10-24 12:26:48
623 Bitcoin.com $0.267259
₩315
$9,315,363
₩109억9455만 0.00 XRP/BTC 2019-09-24 12:25:24
624 Bitcoin.com $0.267114
₩315
$9,737
₩1149만 0.00 XRP/ETH 2019-09-24 12:16:05
625 Bitcoin.com $0.264862
₩313
$0
₩0 0.00 XRP/BCH 2019-09-24 09:33:01
626 Dex-Trade $0.264175
₩312
$8,265
₩9,755,253 0.00 XRP/USD 2019-08-15 19:14:47
627 Worldcore $0.263909
₩311
$0
₩0 0.00 XRP/USDT 2019-09-05 07:33:29
628 Bitlish $0.263877
₩311
$0
₩311 0.00 XRP/EUR 2020-03-03 09:14:20
629 NLexch $0.262613
₩310
$0
₩0 0.00 XRP/USDT 2019-09-29 23:20:20
630 Gibraltar Blockchain Exchange $0.262600
₩310
$0
₩0 0.00 XRP/USD 2019-09-29 23:20:27
631 Worldcore $0.261768
₩309
$0
₩0 0.00 XRP/BTC 2019-09-05 07:33:28
632 ABCC $0.260106
₩307
$0
₩0 0.00 XRP/ETH 2019-08-25 02:31:14
633 COINX.PRO $0.259183
₩306
$32
₩37,426 0.00 XRP/USDT 2019-10-02 15:21:10
634 FUBT $0.258259
₩305
$2113만
₩249억4718만 0.00 XRP/USDT 2019-09-06 21:28:29
635 FUBT $0.258212
₩305
$935,926
₩11억0463만 0.00 XRP/BTC 2019-09-06 21:19:49
636 Paro Exchange $0.257914
₩304
$87,426
₩1억0318만 0.00 XRP/USDT 2020-11-13 19:37:36
637 Birake $0.256932
₩303
$3,236
₩3,819,417 0.00 XRP/USDC 2019-10-02 15:28:36
638 Trade Satoshi $0.256680
₩303
$21
₩24,254 0.00 XRP/USDT 2019-10-02 15:31:12
639 Eterbase $0.256519
₩303
$14,188
₩1674만 0.00 XRP/EUR 2020-09-08 12:27:04
640 CCXCanada $0.255363
₩301
$0
₩0 0.00 XRP/CAD 2019-10-02 13:45:57
641 BITKER $0.255054
₩301
$1979만
₩233억6497만 0.00 XRP/USDT 2019-09-02 14:53:58
642 BITKER $0.254837
₩301
$1095만
₩129억3132만 0.00 XRP/BTC 2019-09-02 12:35:21
643 CPDAX $0.254449
₩300
$15
₩18,058 0.00 XRP/KRW 2019-10-02 00:34:53
644 Mandala $0.253962
₩300
$1,474,484
₩17억4027만 0.00 XRP/BTC 2019-10-02 07:14:37
645 CryTrEx $0.253560
₩299
$0
₩0 0.00 XRP/BTC 2019-10-02 07:07:48
646 XT $0.251971
₩297
$2,153,203
₩25억4134만 0.00 XRP/KRW 2020-09-17 14:17:13
647 Btc Exchange $0.251804
₩297
$217
₩256,317 0.00 XRP/EUR 2019-10-02 14:39:33
648 FinanceX $0.251648
₩297
$0
₩0 0.00 XRP/IDR 2019-10-02 09:09:24
649 NLexch $0.251604
₩297
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:16
650 OTCBTC $0.251415
₩297
$1,023
₩1,207,135 0.00 XRP/ETH 2019-10-02 15:37:32
651 OTCBTC $0.250154
₩295
$0
₩0 0.00 XRP/BTC 2019-10-01 16:20:47
652 ABCC $0.249898
₩295
$2,126,007
₩25억0924만 0.00 XRP/USDT 2019-10-02 15:33:18
653 Liquid $0.249865
₩295
$0
₩0 0.00 XRP/ANCT 2019-08-29 17:12:42
654 TokensNet $0.249578
₩295
$14
₩15,934 0.00 XRP/EURS 2019-10-02 14:09:26
655 FinanceX $0.248873
₩294
$0
₩0 0.00 XRP/VND 2019-10-02 09:09:23
656 Birake $0.248818
₩294
$3,205
₩3,782,286 0.00 XRP/ETH 2019-10-02 15:28:36
657 FatBTC $0.248569
₩293
$3,509,719
₩41억4238만 0.00 XRP/FCNY 2019-11-21 09:17:07
658 Gibraltar Blockchain Exchange $0.248507
₩293
$10,294
₩1214만 0.00 XRP/ETH 2019-10-02 08:41:54
659 FinanceX $0.248490
₩293
$0
₩0 0.00 XRP/BTC 2019-10-02 09:09:24
660 FinanceX $0.247423
₩292
$0
₩0 0.00 XRP/USDT 2019-10-02 09:09:24
661 BitAsset $0.246966
₩291
$238,888
₩2억8195만 0.00 XRP/CNYT 2021-01-07 02:45:43
662 Mandala $0.246550
₩291
$7,443,331
₩87억8506만 0.00 XRP/ETH 2019-10-02 15:28:30
663 Instant Bitex $0.246438
₩291
$249
₩294,440 0.00 XRP/USDC 2019-10-02 15:31:39
664 Trade Satoshi $0.246140
₩291
$1,692
₩1,996,776 0.00 XRP/DOGE 2019-10-02 15:30:49
665 Instant Bitex $0.245945
₩290
$1,559,210
₩18억4027만 0.00 XRP/BTC 2019-10-02 15:31:40
666 SecondBTC $0.245851
₩290
$80,443
₩9494만 0.00 XRP/BTC 2019-10-02 15:32:34
667 Cezex $0.245850
₩290
$113,874
₩1억3440만 0.00 XRP/USD 2019-10-02 15:35:33
668 Birake $0.245801
₩290
$3,446
₩4,066,646 0.00 XRP/BTC 2019-10-02 15:28:36
669 Coinsbank $0.245754
₩290
$136
₩160,692 0.00 XRP/BTC 2019-10-02 15:26:41
670 CODEX $0.245651
₩290
$154,965
₩1억8289만 0.00 XRP/BTC 2019-10-02 15:30:29
671 BitAsset $0.245618
₩290
$272,685
₩3억2183만 0.00 XRP/USDT 2021-01-07 02:45:44
672 CoinMex $0.245518
₩290
$436,750
₩5억1547만 0.00 XRP/BTC 2019-10-02 15:37:05
673 Paribu $0.245498
₩290
$454,075
₩5억3592만 0.00 XRP/TL 2019-10-02 15:32:31
674 Coinlim $0.245386
₩290
$434,409
₩5억1271만 0.00 XRP/USDT 2019-10-02 15:39:25
675 CryptoBridge $0.245337
₩290
$95
₩112,137 0.00 XRP/BTC 2019-10-02 14:35:45
676 CODEX $0.245313
₩290
$272,900
₩3억2209만 0.00 XRP/USDT 2019-10-02 15:30:29
677 ZB Mega $0.245265
₩289
$2,089,369
₩24억6599만 0.00 XRP/USDT 2019-10-02 15:37:29
678 SecondBTC $0.245160
₩289
$48,340
₩5705만 0.00 XRP/USDT 2019-10-02 15:32:32
679 FTX.us $0.245116
₩289
$104
₩122,204 0.00 XRP/USDT 2020-09-29 03:09:00
680 FTX.us $0.245075
₩289
$74
₩87,587 0.00 XRP/USD 2020-09-29 03:14:19
681 BitAsset $0.244954
₩289
$259,755
₩3억0657만 0.00 XRP/TWD 2021-01-07 02:59:39
682 Allbit $0.243622
₩288
$74
₩87,292 0.00 XRP/ETH 2019-10-02 11:53:10
683 BX Thailand $0.243325
₩287
$1,080
₩1,274,941 0.00 XRP/THB 2019-10-02 01:01:16
684 Trade Satoshi $0.243251
₩287
$66
₩78,251 0.00 XRP/BTC 2019-10-02 13:45:44
685 Trade Satoshi $0.243237
₩287
$2
₩1,888 0.00 XRP/ETH 2019-10-02 13:39:44
686 Purcow $0.243224
₩287
$182,126
₩2억1495만 0.00 XRP/BTC 2019-10-02 15:37:38
687 Purcow $0.243144
₩287
$195,259
₩2억3045만 0.00 XRP/ETH 2019-10-02 15:37:38
688 TokensNet $0.242673
₩286
$7,889
₩9,310,543 0.00 XRP/USDT 2021-01-04 16:25:12
689 CoinEgg $0.242506
₩286
$5,730,408
₩67억6337만 0.00 XRP/BTC 2020-03-06 11:59:05
690 eToroX $0.242464
₩286
$5
₩5,653 0.00 XRP/EURX 2020-03-07 21:00:45
691 Sistemkoin $0.241852
₩285
$4,534,299
₩53억5165만 0.00 XRP/USD 2020-03-06 06:16:34
692 OpenLedger DEX $0.241742
₩285
$24
₩28,515 0.00 XRP/BTS 2019-10-02 14:41:26
693 OpenLedger DEX $0.241655
₩285
$12
₩14,104 0.00 XRP/BTC 2019-10-02 07:05:05
694 Birake $0.241390
₩285
$3,116
₩3,677,573 0.00 XRP/USDT 2019-10-02 15:28:37
695 TOKOK $0.241367
₩285
$1,864,897
₩22억0106만 0.00 XRP/CNT 2020-03-06 10:31:33
696 OKEx $0.241301
₩285
$0
₩0 0.00 XRP/BSV 2019-11-20 05:53:39
697 IDCM $0.240666
₩284
$2억0057만
₩2367억2771만 0.00 XRP/BTC 2020-03-06 11:28:24
698 Dobitrade $0.240642
₩284
$4131만
₩487억6405만 0.00 XRP/USDT 2020-03-06 12:03:48
699 Purcow $0.240592
₩284
$274,097
₩3억2350만 0.00 XRP/USDT 2019-10-02 15:11:55
700 Bitoffer $0.240561
₩284
$3,281,936
₩38억7353만 0.00 XRP/BTC 2020-03-06 12:02:21
701 Dobitrade $0.240538
₩284
$2163만
₩255억3042만 0.00 XRP/BTC 2020-03-06 12:03:48
702 Bitoffer $0.240525
₩284
$9,905,254
₩116억9077만 0.00 XRP/USDT 2020-03-06 12:02:20
703 Huobi US (HBUS) $0.240300
₩284
$230,880
₩2억7249만 0.00 XRP/USD 2020-03-06 11:03:17
704 Huobi US (HBUS) $0.240238
₩284
$4,340,460
₩51억2287만 0.00 XRP/BTC 2020-03-06 11:03:26
705 Eterbase $0.240034
₩283
$4,167
₩4,917,826 0.00 XRP/USDT 2020-09-08 12:27:11
706 TokensNet $0.239904
₩283
$3,257
₩3,844,025 0.00 XRP/BTC 2021-01-04 16:25:12
707 Sistemkoin $0.239828
₩283
$1240만
₩146억3688만 0.00 XRP/BTC 2020-03-06 09:47:17
708 6x $0.239558
₩283
$186,828
₩2억2050만 0.00 XRP/BTC 2020-03-06 10:10:51
709 Sistemkoin $0.239122
₩282
$6,284,300
₩74억1711만 0.00 XRP/EURO 2020-03-06 09:46:31
710 Sistemkoin $0.238930
₩282
$4638만
₩547억4479만 0.00 XRP/TRY 2020-03-06 09:46:39
711 Bitforex $0.238403
₩281
$5,989
₩7,068,225 0.00 XRP/ETH 2020-10-30 13:55:59
712 Sistemkoin $0.237976
₩281
$7,548,013
₩89억0862만 0.00 XRP/ETH 2020-03-06 08:14:03
713 Indoex $0.235289
₩278
$1174만
₩138억6328만 0.00 XRP/ETH 2021-01-05 20:23:58
714 Indoex $0.234950
₩277
$1016만
₩119억9537만 0.00 XRP/USDT 2021-01-05 20:24:00
715 Velic $0.234633
₩277
$845
₩996,942 0.00 XRP/ETH 2019-09-29 23:24:47
716 Allbit $0.234515
₩277
$0
₩0 0.00 XRP/BTC 2019-09-29 23:00:49
717 OpenLedger DEX $0.234000
₩276
$3
₩3,340 0.00 XRP/ETH 2019-10-02 11:37:37
718 Kryptono $0.233942
₩276
$244,278
₩2억8831만 0.00 XRP/ETH 2019-10-02 15:32:15
719 BCEX $0.233430
₩276
$1,601,600
₩18억9030만 0.00 XRP/CKUSD 2020-03-06 12:02:15
720 OmniTrade $0.233148
₩275
$0
₩0 0.00 XRP/ETH 2019-09-29 23:20:33
721 OKCoin $0.232900
₩275
$232,360
₩2억7424만 0.00 XRP/USD 2021-01-05 11:57:13
722 Indoex $0.232514
₩274
$2억2938만
₩2707억3690만 0.00 XRP/BTC 2021-01-05 20:24:03
723 Bitpanda Pro $0.232404
₩274
$190
₩224,131 0.00 XRP/BTC 2020-03-03 08:14:25
724 OmniTrade $0.232299
₩274
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:39
725 Altilly $0.232121
₩274
$0
₩0 0.00 XRP/TUSD 2020-05-31 07:55:49
726 VCC Exchange $0.231468
₩273
$91
₩107,097 0.00 XRP/VND 2020-09-23 20:15:51
727 Indoex $0.231215
₩273
$4,220,993
₩49억8187만 0.00 XRP/USDC 2021-01-04 13:03:08
728 BCEX $0.230163
₩272
$5217만
₩615억7544만 0.00 XRP/USDT 2020-03-06 12:02:18
729 BitZ $0.229262
₩271
$564,650
₩6억6643만 0.00 XRP/BZ 2020-09-08 08:24:56
730 BitMax $0.229007
₩270
$1,420
₩1,676,324 0.00 XRP/ETH 2020-09-19 22:29:53
731 Altilly $0.227047
₩268
$0
₩0 0.00 XRP/USDC 2020-03-04 13:18:28
732 eToroX $0.225707
₩266
$340,305
₩4억0164만 0.00 XRP/GBPX 2020-01-27 00:22:31
733 CBX $0.225109
₩266
$3,732,013
₩44억0474만 0.00 XRP/BTC 2020-12-31 01:20:05
734 Gibraltar Blockchain Exchange $0.223328
₩264
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:28
735 Binance JEX $0.222655
₩263
$2억0788만
₩2453억5700만 0.00 XRP/USDT 2020-12-31 20:55:21
736 COSS $0.222102
₩262
$84
₩98,634 0.00 XRP/BTC 2020-01-08 09:05:28
737 eToroX $0.221536
₩261
$300,564
₩3억5474만 0.00 XRP/CADX 2020-01-27 00:22:31
738 OKEx $0.220637
₩260
$38,012
₩4486만 0.00 XRP/KRW 2019-12-02 16:09:10
739 OOOBTC $0.219675
₩259
$0
₩0 0.00 XRP/BTC 2019-12-16 21:39:40
740 Elitex $0.219551
₩259
$0
₩0 0.00 XRP/USDT 2019-12-15 18:50:48
741 HBTC $0.219217
₩259
$3994만
₩471억5137만 0.00 XRP/USDT 2020-07-28 19:29:33
742 eToroX $0.218884
₩258
$229,227
₩2억7054만 0.00 XRP/AUDX 2020-02-26 23:59:01
743 HBTC $0.218588
₩258
$2,069,315
₩24억4233만 0.00 XRP/BTC 2020-07-28 19:28:52
744 Idax $0.217949
₩257
$6,683,175
₩78억8788만 0.00 XRP/USDT 2019-11-27 15:30:00
745 Idax $0.217945
₩257
$962,503
₩11억3600만 0.00 XRP/ETH 2019-11-27 15:31:43
746 HBTC $0.217209
₩256
$1,911,334
₩22억5587만 0.00 XRP/ETH 2020-07-28 19:29:33
747 COSS $0.215015
₩254
$189
₩223,211 0.00 XRP/ETH 2020-01-08 09:05:26
748 Coinsuper $0.214629
₩253
$38
₩44,897 0.00 XRP/ETH 2020-06-15 22:19:33
749 Elitex $0.213665
₩252
$0
₩0 0.00 XRP/BTC 2019-12-16 02:26:19
750 COSS $0.213369
₩252
$6,273
₩7,403,986 0.00 XRP/USDT 2020-01-08 09:05:27
751 COSS $0.213130
₩252
$0
₩0 0.00 XRP/COS 2020-01-06 18:05:41
752 BITBOX $0.212861
₩251
$14
₩16,583 0.00 XRP/ETH 2020-01-17 07:30:36
753 eToroX $0.212829
₩251
$7
₩8,038 0.00 XRP/USDT 2020-12-29 18:30:13
754 OpenLedger DEX $0.211156
₩249
$0
₩0 0.00 XRP/BITUSD 2019-09-29 23:21:53
755 BITBOX $0.209445
₩247
$19
₩22,991 0.00 XRP/USDT 2020-01-16 03:00:38
756 Digifinex $0.205800
₩243
$196,949
₩2억3245만 0.00 XRP/DFT 2020-05-22 19:01:07
757 TokoCrypto $0.203923
₩241
$89,275
₩1억0536만 0.00 XRP/IDR 2020-05-20 15:01:02
758 OTCBTC $0.203578
₩240
$0
₩0 0.00 XRP/OTB 2019-09-29 23:25:53
759 MXC $0.202110
₩239
$1,926,755
₩22억7407만 0.00 XRP/BTC 2020-06-09 23:29:37
760 MXC $0.202016
₩238
$4,674,572
₩55억1721만 0.00 XRP/ETH 2020-06-09 23:38:06
761 Gate.io $0.200823
₩237
$47
₩55,649 0.00 XRP/CNYX 2020-07-08 12:55:05
762 OpenLedger DEX $0.198494
₩234
$0
₩0 0.00 XRP/USDT 2019-09-29 23:21:46
763 Vinex $0.194777
₩230
$14,600
₩1723만 0.00 XRP/BTC 2020-07-08 11:27:50
764 Cashierest $0.193276
₩228
$85,167
₩1억0051만 0.00 XRP/KRW 2020-03-12 14:54:30
765 Bitsdaq $0.192568
₩227
$898,324
₩10억6025만 0.00 XRP/BTC 2020-04-08 10:26:11
766 Bitlish $0.192490
₩227
$2
₩2,042 0.00 XRP/BTC 2020-04-01 21:56:20
767 Bitsdaq $0.192347
₩227
$153,672
₩1억8137만 0.00 XRP/USDT 2020-04-08 10:16:35
768 COSS $0.191870
₩226
$54
₩63,404 0.00 XRP/USD 2020-05-21 23:52:03
769 Bitsdaq $0.191161
₩226
$42,010
₩4958만 0.00 XRP/ETH 2020-04-08 09:50:53
770 Worldcore $0.190978
₩225
$0
₩0 0.00 XRP/ETH 2019-06-11 12:57:58
771 Koinex $0.190244
₩225
$230,666
₩2억7224만 0.00 XRP/INR 2019-06-27 17:31:20
772 Bitexlive $0.190064
₩224
$0
₩0 0.00 XRP/TL 2019-12-25 00:01:36
773 Vindax $0.187094
₩221
$35,628
₩4205만 0.00 XRP/BTC 2019-12-25 16:30:14
774 Coinsuper $0.186945
₩221
$187
₩220,626 0.00 XRP/BTC 2020-06-23 16:48:04
775 BitRabbit $0.186455
₩220
$4,055
₩4,786,522 0.00 XRP/USDT 2020-04-14 23:01:44
776 BTCEXA $0.185612
₩219
$10
₩12,050 0.00 XRP/BTC 2020-03-31 17:34:12
777 OKEx Korea $0.182985
₩216
$27,959
₩3299만 0.00 XRP/KRW 2020-04-13 14:59:45
778 BITBOX $0.182715
₩216
$1,146
₩1,352,401 0.00 XRP/BTC 2020-01-16 10:34:38
779 Indodax $0.181769
₩215
$196
₩231,839 0.00 XRP/BTC 2020-07-07 15:34:50
780 COSS $0.179413
₩212
$0
₩0 0.00 XRP/GUSD 2019-09-29 23:26:23
781 BTCEXA $0.172159
₩203
$42
₩49,134 0.00 XRP/USDT 2020-03-31 17:34:40
782 Float SV $0.170649
₩201
$0
₩0 0.00 XRP/USDC 2020-03-28 01:43:05
783 STEX $0.165000
₩195
$0
₩480 0.00 XRP/USD 2020-07-21 15:22:37
784 Max Maicoin $0.163240
₩193
$0
₩0 0.00 XRP/MAX 2019-09-29 23:22:04
785 ZG.com $0.152183
₩180
$1282만
₩151억3164만 0.00 XRP/BTC 2020-03-12 20:04:31
786 Velic $0.150600
₩178
$34
₩40,530 0.00 XRP/ICX 2020-03-13 14:01:21
787 CoinBene $0.147583
₩174
$1
₩1,747 0.00 XRP/BRL 2021-01-12 15:28:00
788 Bitsane $0.141541
₩167
$10,944
₩1291만 0.00 XRP/LTC 2019-06-17 20:11:13
789 Bitsane $0.112171
₩132
$14,498
₩1711만 0.00 XRP/EUR 2019-06-17 20:17:41
790 Bitsane $0.108670
₩128
$32,115
₩3790만 0.00 XRP/BTC 2019-06-17 20:17:41
791 Float SV $0.101793
₩120
$4
₩4,202 0.00 XRP/BSV 2020-06-12 17:23:31
792 Bitsane $0.085186
₩101
$1,647
₩1,943,924 0.00 XRP/BCH 2019-06-17 19:48:35
793 Coinzest $0.024430
₩28.83
$0
₩0 0.00 XRP/BTC 2019-09-29 23:21:05
794 Coinbe $0.021617
₩25.51
$0
₩0 0.00 XRP/ETH 2019-06-11 12:58:54
795 CredoEx $0.019306
₩22.79
$0
₩0 0.00 XRP/CREDO 2019-09-30 17:02:30
796 Bitsane $0.016211
₩19.13
$614
₩724,822 0.00 XRP/ETH 2019-06-17 20:17:41
797 SatowalletEx $0.003348
₩3.95
$2
₩2,101 0.00 XRP/SATOS 2019-09-22 03:42:26
798 COINX.PRO $0.000240
₩0.28
$0
₩0 0.00 XRP/BTC 2019-09-29 23:26:51
799 Liquid $0.000134
₩0.16
$0
₩0 0.00 XRP/IDR 2019-09-29 23:19:54
800 CoinEgg $0.000030
₩0.04
$1,171
₩1,381,931 0.00 XRP/USDT 2019-10-03 23:28:44
801 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-06-06 10:17:35
802 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/DASH 2019-06-11 12:58:54
803 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USD 2019-06-17 06:38:48
804 Coinhub $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-08-12 21:27:12
805 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-19 22:36:52
806 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/EOS 2019-06-11 12:58:54
807 NLexch $0.000000
₩0.00
$0
₩0 0.00 XRP/BCH 2019-09-29 23:20:21
808 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 22:58:44
809 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-29 22:59:10
810 WaultSwap $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2021-06-25 18:22:20
811 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-06-13 21:25:27
812 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2019-06-17 08:03:46
813 Mandala $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-10-02 05:31:36
814 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/DOGE 2019-09-22 03:27:30
815 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/BTB 2019-07-11 13:04:01
816 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/DAI 2019-09-30 00:41:35
817 AAX $0.000000
₩0.00
$1,653
₩1,950,581 0.00 XRP/ETH 2021-01-12 05:37:04
818 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/TUSD 2019-07-11 13:04:01
819 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-30 02:05:38
820 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/EURS 2020-05-29 05:38:59
821 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/RUB 2020-05-29 05:39:08
822 Gate.io $0.000000
₩0.00
$0
₩0 0.00 XRP/SGD 2020-11-08 13:05:58
823 Braziliex $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 23:25:03
824 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2020-05-29 05:39:08
825 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/LTC 2019-06-13 21:25:27
826 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-06-13 21:25:25
827 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/XNC 2019-09-29 06:12:53
828 WaultSwap $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2021-06-10 16:33:11