리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3227조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -1.57%)
0.594066 USD
791 KRW
시가총액 (7위)
32,440,845,227 USD
43조2210억4920만 KRW
유통량
54,594,247,369 xrp
총발행량
99,987,873,963 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.593983
    ₩791
    $4억1888만
    ₩5580억8487만
    59.16% XRP/USDT 2024-03-02 02:56:05
  • 2 Bybit $0.557214
    ₩742
    $1억0743만
    ₩1431억3727만
    15.17% XRP/USDT 2024-02-27 22:32:28
  • 3 Binance $0.592420
    ₩789
    $4255만
    ₩567억0156만
    6.01% XRP/FDUSD 2024-03-01 23:55:48
  • 4 Binance $0.589506
    ₩785
    $1993만
    ₩265억5325만
    2.81% XRP/BTC 2024-03-01 23:52:00
  • 5 Tidex $0.585296
    ₩780
    $1688만
    ₩224억9566만
    2.38% XRP/USDT 2024-03-01 16:59:11
  • 6 OKX $0.543572
    ₩724
    $1403만
    ₩186억9683만
    1.98% XRP/USDT 2024-02-26 02:35:52
  • 7 Gate.io $0.538426
    ₩717
    $1143만
    ₩152억2928만
    1.61% XRP/USDT 2024-02-24 13:38:55
  • 8 GoPax $0.624101
    ₩831
    $8,557,055
    ₩114억0059만
    1.21% XRP/KRW 2024-03-01 19:11:32
  • 9 Binance $0.596109
    ₩794
    $8,323,118
    ₩110억8891만
    1.18% XRP/TRY 2024-03-01 23:58:51
  • 10 Bybit $0.557511
    ₩743
    $6,849,947
    ₩91억2620만
    0.97% XRP/USDC 2024-02-27 22:32:29
  • 11 GMO Japan $0.593580
    ₩791
    $5,078,168
    ₩67억6566만
    0.72% XRP/JPY 2024-03-02 03:07:02
  • 12 Binance $0.593541
    ₩791
    $4,799,315
    ₩63억9414만
    0.68% XRP/ETH 2024-02-29 17:12:19
  • 13 BitStorage $0.592596
    ₩790
    $3,974,074
    ₩52억9467만
    0.56% XRP/USDT 2024-02-29 14:37:45
  • 14 Korbit $0.622501
    ₩829
    $3,184,327
    ₩42억4248만
    0.45% XRP/KRW 2024-03-02 00:18:37
  • 15 Binance $0.590707
    ₩787
    $2,742,016
    ₩36억5319만
    0.39% XRP/EUR 2024-03-01 23:47:24
  • 16 Crypto.com Exchange $0.538620
    ₩718
    $2,278,325
    ₩30억3542만
    0.32% XRP/USD 2024-02-24 13:36:40
  • 17 Changelly PRO $0.534866
    ₩713
    $2,014,112
    ₩26억8340만
    0.28% XRP/USDT 2024-02-24 12:15:03
  • 18 Bitexen $0.545177
    ₩726
    $1,896,833
    ₩25억2715만
    0.27% XRP/TRY 2024-02-26 15:15:48
  • 19 Independent Reserve $0.531192
    ₩708
    $1,895,819
    ₩25억2580만
    0.27% XRP/NZD 2024-02-24 08:16:56
  • 20 Independent Reserve $0.530975
    ₩707
    $1,895,046
    ₩25억2477만
    0.27% XRP/SGD 2024-02-24 08:16:56
  • 21 Independent Reserve $0.530940
    ₩707
    $1,894,919
    ₩25억2460만
    0.27% XRP/USD 2024-02-24 08:16:56
  • 22 Independent Reserve $0.530352
    ₩707
    $1,892,820
    ₩25억2181만
    0.27% XRP/AUD 2024-02-24 08:16:56
  • 23 Binance $0.593964
    ₩791
    $1,620,627
    ₩21억5916만
    0.23% XRP/USDC 2024-03-01 23:59:26
  • 24 Byte Exchange $0.589416
    ₩785
    $1,510,941
    ₩20억1303만
    0.21% XRP/BTC 2024-03-01 15:58:49
  • 25 BITKER $0.590977
    ₩787
    $1,493,844
    ₩19억9025만
    0.21% XRP/USDT 2024-03-01 10:32:53
  • 26 OKX $0.547564
    ₩730
    $1,476,727
    ₩19억6744만
    0.21% XRP/BTC 2024-02-25 17:18:47
  • 27 Bibox $0.542646
    ₩723
    $1,422,465
    ₩18억9515만
    0.20% XRP/USDT 2024-02-25 09:58:57
  • 28 SecondBTC $0.572900
    ₩763
    $1,301,699
    ₩17억3425만
    0.18% XRP/USDT 2024-02-29 07:00:08
  • 29 BTC-Alpha $0.543467
    ₩724
    $1,085,551
    ₩14억4628만
    0.15% XRP/USDT 2024-02-25 00:18:47
  • 30 Oceanex $0.585641
    ₩780
    $1,055,005
    ₩14억0558만
    0.15% XRP/VET 2024-02-29 00:13:34
  • 31 Crypto.com Exchange $0.538182
    ₩717
    $1,002,947
    ₩13억3622만
    0.14% XRP/USDT 2024-02-24 13:36:30
  • 32 Coins.ph $0.539912
    ₩719
    $804,521
    ₩10억7186만
    0.11% XRP/PHP 2024-02-24 13:31:45
  • 33 Oceanex $0.587349
    ₩783
    $761,805
    ₩10억1495만
    0.11% XRP/USDT 2024-02-29 00:13:34
  • 34 Bitexen $0.539378
    ₩719
    $653,689
    ₩8억7091만
    0.09% XRP/USDT 2024-02-26 15:15:48
  • 35 Tidex $0.585490
    ₩780
    $607,673
    ₩8억0960만
    0.09% XRP/BTC 2024-03-01 16:59:10
  • 36 Bibox $0.543005
    ₩723
    $581,583
    ₩7억7484만
    0.08% XRP/ETH 2024-02-25 09:58:57
  • 37 OKX $0.543178
    ₩724
    $541,734
    ₩7억2175만
    0.08% XRP/USDC 2024-02-26 02:35:56
  • 38 Bitexlive $0.533274
    ₩710
    $493,237
    ₩6억5714만
    0.07% XRP/USDT 2024-02-26 22:50:54
  • 39 Bibox $0.543643
    ₩724
    $470,973
    ₩6억2747만
    0.07% XRP/BTC 2024-02-25 09:58:57
  • 40 Upbit Indonesia $0.584197
    ₩778
    $330,494
    ₩4억4031만
    0.05% XRP/BTC 2024-02-28 09:39:34
  • 41 Bybit $0.539164
    ₩718
    $248,772
    ₩3억3143만
    0.04% XRP/BTC 2024-02-26 17:49:23
  • 42 Omgfin $0.547032
    ₩729
    $234,144
    ₩3억1195만
    0.03% XRP/USDT 2024-02-25 04:47:00
  • 43 ZebPay $0.630901
    ₩841
    $191,642
    ₩2억5532만
    0.03% XRP/INR 2024-03-01 00:34:40
  • 44 BitStorage $0.593136
    ₩790
    $185,655
    ₩2억4734만
    0.03% XRP/BTC 2024-02-29 14:37:45
  • 45 Omgfin $0.546028
    ₩727
    $170,063
    ₩2억2657만
    0.02% XRP/BTC 2024-02-25 05:05:22
  • 46 Changelly PRO $0.534390
    ₩712
    $159,613
    ₩2억1265만
    0.02% XRP/BTC 2024-02-24 12:15:04
  • 47 OKX $0.547611
    ₩730
    $124,121
    ₩1억6536만
    0.02% XRP/ETH 2024-02-25 17:18:48
  • 48 Bybit $0.554572
    ₩739
    $124,044
    ₩1억6526만
    0.02% XRP/EUR 2024-02-27 22:32:30
  • 49 Tidex $0.586088
    ₩781
    $120,542
    ₩1억6059만
    0.02% XRP/USDC 2024-03-01 16:39:24
  • 50 DIFX $0.558625
    ₩744
    $111,564
    ₩1억4863만
    0.02% XRP/USDT 2024-02-27 20:36:43
  • 51 Bibox $0.543845
    ₩725
    $95,235
    ₩1억2688만
    0.01% XRP/USDC 2024-02-25 09:59:05
  • 52 Byte Exchange $0.585273
    ₩780
    $94,762
    ₩1억2625만
    0.01% XRP/USDT 2024-02-28 11:56:53
  • 53 Byte Exchange $0.584141
    ₩778
    $82,735
    ₩1억1022만
    0.01% XRP/EUR 2024-02-28 11:56:54
  • 54 Tidex $0.585744
    ₩780
    $72,325
    ₩9635만
    0.01% XRP/ETH 2024-03-01 16:51:32
  • 55 Nonkyc.io $0.586666
    ₩782
    $63,360
    ₩8441만
    0.01% XRP/BTC 2024-02-29 00:10:51
  • 56 Nonkyc.io $0.584444
    ₩779
    $43,444
    ₩5788만
    0.01% XRP/USDT 2024-02-29 00:10:51
  • 57 NovaDAX $0.607280
    ₩809
    $39,754
    ₩5296만
    0.01% XRP/BRL 2024-03-01 00:34:08
  • 58 Bitci TR $0.585040
    ₩779
    $38,678
    ₩5153만
    0.01% XRP/USDT 2024-02-28 23:15:19
  • 59 Bitexen $0.539770
    ₩719
    $37,813
    ₩5037만
    0.01% XRP/BTC 2024-02-26 15:15:48
  • 60 BitStorage $0.592670
    ₩790
    $34,273
    ₩4566만
    0.00% XRP/ETH 2024-02-29 14:37:45
  • 61 Sologenic $0.547216
    ₩729
    $27,360
    ₩3645만
    0.00% XRP/USD 2024-02-25 20:55:04
  • 62 Cryptal $0.546700
    ₩728
    $20,580
    ₩2741만
    0.00% XRP/USD 2024-02-25 17:50:42
  • 63 Cryptal $0.546979
    ₩729
    $20,485
    ₩2729만
    0.00% XRP/EUR 2024-02-25 17:50:42
  • 64 Cryptal $0.548579
    ₩731
    $16,754
    ₩2232만
    0.00% XRP/BTC 2024-02-25 17:50:44
  • 65 Kinesis Money $0.542200
    ₩722
    $14,558
    ₩1939만
    0.00% XRP/USD 2024-02-26 03:34:12
  • 66 Omgfin $0.544111
    ₩725
    $11,609
    ₩1546만
    0.00% XRP/ETH 2024-02-25 06:29:11
  • 67 Bitci TR $0.585916
    ₩781
    $9,304
    ₩1239만
    0.00% XRP/TRY 2024-02-28 23:15:19
  • 68 Orbix $0.596167
    ₩794
    $8,543
    ₩1138만
    0.00% XRP/THB 2024-02-29 16:03:58
  • 69 BitBNS $0.625792
    ₩834
    $7,859
    ₩1047만
    0.00% XRP/INR 2024-02-29 12:39:55
  • 70 ChainEX $0.596894
    ₩795
    $6,165
    ₩8,213,717
    0.00% XRP/ZAR 2024-03-01 07:31:46
  • 71 Sologenic $0.540034
    ₩719
    $4,671
    ₩6,222,683
    0.00% XRP/ETH 2024-02-25 21:21:12
  • 72 Omgfin $0.545908
    ₩727
    $1,965
    ₩2,617,483
    0.00% XRP/UQC 2024-02-25 06:29:11
  • 73 BitBNS $0.585065
    ₩779
    $1,574
    ₩2,096,686
    0.00% XRP/USDT 2024-02-29 08:47:37
  • 74 Upbit Indonesia $0.584362
    ₩779
    $1,221
    ₩1,626,076
    0.00% XRP/IDR 2024-02-28 09:08:22
  • 75 NovaDAX $0.580284
    ₩773
    $884
    ₩1,177,130
    0.00% XRP/USDT 2024-02-29 11:16:30
  • 76 Sologenic $0.540108
    ₩720
    $706
    ₩940,713
    0.00% XRP/SGB 2024-02-25 21:39:56
  • 77 Sologenic $0.540034
    ₩719
    $460
    ₩612,260
    0.00% XRP/EUR 2024-02-25 21:19:42
  • 78 Kinesis Money $0.533659
    ₩711
    $380
    ₩506,449
    0.00% XRP/GBP 2024-02-24 03:53:51
  • 79 LCX Exchange $0.548255
    ₩730
    $329
    ₩438,261
    0.00% XRP/USDC 2024-02-28 01:49:10
  • 80 LCX Exchange $0.485838
    ₩647
    $287
    ₩382,757
    0.00% XRP/LCX 2024-02-28 06:27:45
  • 81 Changelly PRO $0.534265
    ₩712
    $227
    ₩303,019
    0.00% XRP/USDC 2024-02-24 12:15:04
  • 82 Changelly PRO $0.534695
    ₩712
    $196
    ₩261,092
    0.00% XRP/ETH 2024-02-24 12:03:13
  • 83 NovaDAX $0.585743
    ₩780
    $63
    ₩83,495
    0.00% XRP/BTC 2024-02-29 23:13:29
  • 84 Kinesis Money $0.578160
    ₩770
    $51
    ₩67,788
    0.00% XRP/KAG 2024-02-25 23:55:56
  • 85 LCX Exchange $0.585197
    ₩780
    $22
    ₩29,924
    0.00% XRP/EUR 2024-02-28 10:42:27
  • 86 Kinesis Money $0.547788
    ₩730
    $22
    ₩29,058
    0.00% XRP/AUD 2024-02-25 16:27:05
  • 87 ChainEX $0.586404
    ₩781
    $17
    ₩22,756
    0.00% XRP/USDT 2024-02-28 21:35:52
  • 88 GoPax $0.669146
    ₩892
    $7
    ₩9,553
    0.00% XRP/USDC 2024-03-01 13:54:48
  • 89 Kinesis Money $0.554124
    ₩738
    $4
    ₩5,636
    0.00% XRP/KAU 2024-02-25 23:55:56
오래동안 업데이트가 안된 마켓 목록
  • 90 OpenLedger DEX $267,600.00
    ₩356,524,397
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 91 Bgogo $199.97
    ₩266,421
    $4
    ₩5,329
    0.00 XRP/USDT 2022-11-21 00:57:14
  • 92 Altilly $10.37
    ₩13,816
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 93 Txbit $8.23
    ₩10,965
    $8
    ₩10,938
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 94 SatoExchange $8.10
    ₩10,792
    $0
    ₩0
    0.00 XRP/DOGE 2022-04-26 18:19:26
  • 95 BTC-Alpha $6.56
    ₩8,740
    $100
    ₩133,683
    0.00 XRP/BTC 2022-10-01 21:45:19
  • 96 Simex $4.60
    ₩6,129
    $36
    ₩48,443
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 97 Paro Exchange $3.00
    ₩3,997
    $52
    ₩69,719
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 98 Bitinka.com $2.09
    ₩2,785
    $1,206,494
    ₩16억0741만
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 99 Coinsbank $2.00
    ₩2,665
    $0
    ₩155
    0.00 XRP/USD 2022-05-15 16:01:39
  • 100 SatoExchange $2.00
    ₩2,665
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:19:26
  • 101 Sistemkoin $1.91
    ₩2,545
    $700,563
    ₩9억3336만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 102 Braziliex $1.72
    ₩2,292
    $350
    ₩466,946
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 103 Bgogo $1.67
    ₩2,225
    $2
    ₩2,811
    0.00 XRP/BTC 2022-12-13 02:17:15
  • 104 CoinTiger $1.59
    ₩2,118
    $5,081,939
    ₩67억7068만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 105 CoinTiger $1.59
    ₩2,118
    $301,127
    ₩4억0119만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 106 COINBIG $1.53
    ₩2,038
    $6100만
    ₩812억8279만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 107 C2CX $1.52
    ₩2,025
    $1,564
    ₩2,083,176
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 108 Bitubu Exchange $1.51
    ₩2,012
    $1,317
    ₩1,754,244
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 109 PantherSwap $1.51
    ₩2,012
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 110 Simex $1.50
    ₩1,998
    $18
    ₩24,634
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 111 LakeBTC $1.49
    ₩1,985
    $9
    ₩12,470
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 112 Vinex $1.47
    ₩1,958
    $484
    ₩644,822
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 113 C2CX $1.47
    ₩1,958
    $62
    ₩82,230
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 114 NLexch $1.45
    ₩1,932
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 115 OKEx Korea $1.41
    ₩1,879
    $1,359
    ₩1,810,427
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 116 C2CX $1.41
    ₩1,879
    $5,329
    ₩7,100,165
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 117 OKEx Korea $1.40
    ₩1,865
    $1,493
    ₩1,989,422
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 118 CoinHe $1.39
    ₩1,852
    $46,643
    ₩6214만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 119 AlterDice $1.34
    ₩1,785
    $2,356,436
    ₩31억3948만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 120 Thodex $1.30
    ₩1,732
    $4,528,846
    ₩60억3379만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 121 XT.COM $1.26
    ₩1,679
    $2,995,277
    ₩39억9061만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 122 Bitfex $1.26
    ₩1,679
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:40:46
  • 123 Thodex $1.25
    ₩1,665
    $1737만
    ₩231억4429만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 124 Thodex $1.25
    ₩1,665
    $2664만
    ₩354억9824만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 125 Huobi Indonesia $1.19
    ₩1,585
    $15
    ₩19,825
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 126 BHEX $1.19
    ₩1,585
    $5,826
    ₩7,762,226
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 127 OpenOcean $1.19
    ₩1,585
    $1,028
    ₩1,369,235
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 128 CoinBene $1.18
    ₩1,572
    $19,098
    ₩2544만
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 129 BiKi $1.17
    ₩1,559
    $508,114
    ₩6억7696만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 130 CoinBene $1.16
    ₩1,545
    $11,996
    ₩1598만
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 131 Coinzo $1.15
    ₩1,532
    $615
    ₩819,073
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 132 OpenOcean $1.13
    ₩1,506
    $18
    ₩24,115
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 133 Flybit $1.12
    ₩1,492
    $2,469
    ₩3,289,017
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 134 BTCNEXT $1.12
    ₩1,492
    $2,130,908
    ₩28억3901만
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 135 Biconomy $1.11
    ₩1,479
    $6,538
    ₩8,710,200
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 136 BTCNEXT $1.11
    ₩1,479
    $2,028,070
    ₩27억0200만
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 137 Huobi Indonesia $1.10
    ₩1,466
    $202
    ₩269,352
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 138 AEX $1.09
    ₩1,452
    $1247만
    ₩166억2696만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 139 BHEX $1.09
    ₩1,452
    $265,008
    ₩3억5307만
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 140 SatoExchange $1.08
    ₩1,443
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:12:42
  • 141 SatoExchange $1.08
    ₩1,443
    $0
    ₩0
    0.00 XRP/SATX 2022-04-26 18:19:26
  • 142 OKEx Korea $1.08
    ₩1,439
    $18
    ₩23,662
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 143 Bitinka.com $1.08
    ₩1,439
    $88,163
    ₩1억1745만
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 144 Bitinka.com $1.08
    ₩1,439
    $80,786
    ₩1억0763만
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 145 Bitinka.com $1.08
    ₩1,439
    $71,438
    ₩9517만
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 146 Bitinka.com $1.08
    ₩1,439
    $98,049
    ₩1억3063만
    0.00 XRP/COP 2021-10-30 02:10:37
  • 147 Lucent $1.07
    ₩1,426
    $277,349
    ₩3억6951만
    0.00 XRP/USD 2021-10-07 19:01:27
  • 148 BHEX $1.07
    ₩1,426
    $79,501
    ₩1억0591만
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 149 BiKi $1.07
    ₩1,426
    $1,405,416
    ₩18억7244만
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 150 Bitinka.com $1.07
    ₩1,426
    $91,112
    ₩1억2138만
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 151 BITEXBOOK $1.05
    ₩1,402
    $10
    ₩13,230
    0.00 XRP/ETH 2024-02-13 00:42:55
  • 152 VCC Exchange $1.05
    ₩1,399
    $1,487,463
    ₩19억8175만
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 153 VCC Exchange $1.04
    ₩1,386
    $2,665,228
    ₩35억5089만
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 154 VCC Exchange $1.04
    ₩1,386
    $3,221,475
    ₩42억9198만
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 155 Binance JEX $1.04
    ₩1,386
    $1억0009만
    ₩1333억6130만
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 156 Yunex.io $1.04
    ₩1,382
    $4,146,078
    ₩55억2383만
    0.00 XRP/USDT 2022-08-05 03:15:43
  • 157 Probit (Korea) $1.03
    ₩1,372
    $296,174
    ₩3억9459만
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 158 GDAC $1.01
    ₩1,346
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:40:43
  • 159 ZG.com $1.01
    ₩1,346
    $3억7538만
    ₩5001억3330만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 160 WaultSwap $1.00
    ₩1,334
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:41:43
  • 161 Atomars $1.00
    ₩1,332
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:53:18
  • 162 Atomars $0.998822
    ₩1,331
    $0
    ₩0
    0.00 XRP/TUSD 2022-01-29 17:53:19
  • 163 BuyUcoin $0.998347
    ₩1,330
    $38,634
    ₩5147만
    0.00 XRP/USDT 2022-04-26 18:35:45
  • 164 Huobi Korea $0.990563
    ₩1,320
    $472,166
    ₩6억2906만
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 165 BITEXBOOK $0.989138
    ₩1,318
    $10
    ₩12,857
    0.00 XRP/BTC 2024-02-13 00:26:08
  • 166 EXX $0.985365
    ₩1,313
    $5999만
    ₩799억2521만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 167 Aprobit $0.977225
    ₩1,302
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:36:16
  • 168 Vebitcoin $0.970329
    ₩1,293
    $5,446,476
    ₩72억5635만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 169 Bidesk $0.961044
    ₩1,280
    $89,850
    ₩1억1970만
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 170 BITEXBOOK $0.956900
    ₩1,275
    $10
    ₩13,030
    0.00 XRP/USD 2024-02-13 00:34:46
  • 171 BitStorage $0.956620
    ₩1,275
    $7,687
    ₩1024만
    0.00 XRP/UAH 2022-03-28 15:02:29
  • 172 Atomars $0.956056
    ₩1,274
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:53:20
  • 173 BitZ $0.953568
    ₩1,270
    $3,403,393
    ₩45억3435만
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 174 Atomars $0.952190
    ₩1,269
    $0
    ₩0
    0.00 XRP/USDC 2022-01-29 17:53:19
  • 175 ViteX $0.933059
    ₩1,243
    $31
    ₩40,768
    0.00 XRP/BTC 2023-07-29 10:24:58
  • 176 BTC-Alpha $0.899191
    ₩1,198
    $20
    ₩26,966
    0.00 XRP/USD 2022-05-09 04:52:35
  • 177 BITEXBOOK $0.897180
    ₩1,195
    $10
    ₩12,790
    0.00 XRP/USDT 2024-02-13 00:34:46
  • 178 Binance $0.893612
    ₩1,191
    $18,675
    ₩2488만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 179 BitStorage $0.886655
    ₩1,181
    $5,362
    ₩7,143,958
    0.00 XRP/EUR 2022-03-28 15:02:29
  • 180 Atomars $0.885296
    ₩1,179
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:53:18
  • 181 Braziliex $0.883982
    ₩1,178
    $5,534
    ₩7,372,634
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 182 Virgox $0.864635
    ₩1,152
    $1,208,633
    ₩16억1026만
    0.00 XRP/USDT 2022-03-31 15:03:55
  • 183 WaultSwap $0.857727
    ₩1,143
    $1,082
    ₩1,440,899
    0.00 XRP/BUSD 2022-04-26 18:41:28
  • 184 OpenOcean $0.857241
    ₩1,142
    $297
    ₩395,175
    0.00 XRP/INJ 2023-07-14 04:49:51
  • 185 YoBit $0.857153
    ₩1,142
    $339
    ₩451,264
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 186 Coinzo $0.856041
    ₩1,141
    $23
    ₩29,990
    0.00 XRP/ETH 2022-01-29 20:43:39
  • 187 ProBit $0.848951
    ₩1,131
    $1405만
    ₩187억2819만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 188 OpenOcean $0.848203
    ₩1,130
    $37
    ₩48,909
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 189 Kinesis Money $0.840320
    ₩1,120
    $123
    ₩163,607
    0.00 XRP/EUR 2023-07-20 04:41:47
  • 190 CoinHe $0.838741
    ₩1,117
    $2억2837만
    ₩3042억6201만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 191 CoinHe $0.837734
    ₩1,116
    $1억6578만
    ₩2208억8255만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 192 SatoExchange $0.836933
    ₩1,115
    $30
    ₩40,289
    0.00 XRP/BTC 2022-04-26 18:25:15
  • 193 ZebPay $0.833618
    ₩1,111
    $331
    ₩440,713
    0.00 XRP/USDT 2022-02-13 16:07:06
  • 194 OpenOcean $0.824521
    ₩1,099
    $934
    ₩1,243,799
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 195 OpenOcean $0.823029
    ₩1,097
    $9
    ₩12,497
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 196 BtcTurk Kripto $0.817790
    ₩1,090
    $1617만
    ₩215억5548만
    0.00 XRP/TRY 2023-07-20 20:57:51
  • 197 Bitstamp $0.815209
    ₩1,086
    $640,583
    ₩8억5345만
    0.00 XRP/USDT 2023-07-20 20:40:41
  • 198 Bitstamp $0.813900
    ₩1,084
    $2926만
    ₩389억8592만
    0.00 XRP/USD 2023-07-20 20:44:03
  • 199 Bitstamp $0.813879
    ₩1,084
    $2743만
    ₩365억5422만
    0.00 XRP/EUR 2023-07-20 20:44:03
  • 200 Bitstamp $0.813685
    ₩1,084
    $1,748,241
    ₩23억2918만
    0.00 XRP/BTC 2023-07-20 20:44:03
  • 201 Bitstamp $0.809689
    ₩1,079
    $1,004,463
    ₩13억3824만
    0.00 XRP/GBP 2023-07-20 20:59:14
  • 202 Velic $0.803479
    ₩1,070
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:03
  • 203 FatBTC $0.803381
    ₩1,070
    $5,867
    ₩7,816,318
    0.00 XRP/BTC 2024-02-10 08:19:00
  • 204 Exrates $0.802127
    ₩1,069
    $1,651
    ₩2,199,340
    0.00 XRP/BTC 2022-03-20 01:30:09
  • 205 Exrates $0.800155
    ₩1,066
    $62
    ₩83,149
    0.00 XRP/TUSD 2022-03-20 00:03:11
  • 206 Coinsuper $0.799411
    ₩1,065
    $150,958
    ₩2억0112만
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 207 Huobi Korea $0.798871
    ₩1,064
    $266,723
    ₩3억5535만
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 208 Coinsuper $0.792500
    ₩1,056
    $76,300
    ₩1억0165만
    0.00 XRP/USD 2022-01-13 17:03:00
  • 209 Exrates $0.791700
    ₩1,055
    $36,374
    ₩4846만
    0.00 XRP/USD 2022-03-19 23:23:11
  • 210 Exrates $0.790448
    ₩1,053
    $67,839
    ₩9038만
    0.00 XRP/USDT 2022-03-20 00:12:51
  • 211 Coinzo $0.788596
    ₩1,051
    $21
    ₩27,525
    0.00 XRP/BTC 2022-01-29 19:45:55
  • 212 OKX $0.781490
    ₩1,041
    $301,010
    ₩4억0103만
    0.00 XRP/USDK 2022-04-08 16:56:26
  • 213 XT.COM $0.777911
    ₩1,036
    $2,304,582
    ₩30억7040만
    0.00 XRP/XT 2023-07-14 22:22:09
  • 214 WhiteBIT $0.777154
    ₩1,035
    $774,112
    ₩10억3135만
    0.00 XRP/TRY 2023-07-14 22:21:52
  • 215 Opnx $0.777067
    ₩1,035
    $16
    ₩20,704
    0.00 XRP/USDT 2023-07-22 05:04:17
  • 216 Luno $0.776397
    ₩1,034
    $45,348
    ₩6041만
    0.00 XRP/NGN 2023-07-16 20:40:42
  • 217 XT.COM $0.775926
    ₩1,034
    $505,447
    ₩6억7340만
    0.00 XRP/BUSD 2023-07-14 22:22:10
  • 218 XT.COM $0.775627
    ₩1,033
    $192,843
    ₩2억5692만
    0.00 XRP/BTC 2023-07-14 22:22:10
  • 219 XT.COM $0.775603
    ₩1,033
    $3,776,407
    ₩50억3131만
    0.00 XRP/ETH 2023-07-14 22:22:09
  • 220 XT.COM $0.775141
    ₩1,033
    $1818만
    ₩242억2266만
    0.00 XRP/USDT 2023-07-14 22:22:09
  • 221 MEXC $0.772740
    ₩1,030
    $8003만
    ₩1066억2918만
    0.00 XRP/USDT 2023-07-14 22:22:08
  • 222 MEXC $0.771388
    ₩1,028
    $868,977
    ₩11억5774만
    0.00 XRP/BTC 2023-07-14 22:22:08
  • 223 MEXC $0.771007
    ₩1,027
    $1,204,459
    ₩16억0470만
    0.00 XRP/USDC 2023-07-14 22:22:28
  • 224 KuCoin $0.770942
    ₩1,027
    $7,294,979
    ₩97억1912만
    0.00 XRP/ETH 2023-07-14 22:22:37
  • 225 KuCoin $0.770453
    ₩1,026
    $1927만
    ₩256억7639만
    0.00 XRP/BTC 2023-07-14 22:22:37
  • 226 Luno $0.769949
    ₩1,026
    $1,627,805
    ₩21억6873만
    0.00 XRP/ZAR 2023-07-16 20:40:42
  • 227 Kinesis Money $0.768709
    ₩1,024
    $174
    ₩232,474
    0.00 XRP/CHF 2023-07-15 11:43:19
  • 228 OpenOcean $0.767288
    ₩1,022
    $1,596
    ₩2,125,863
    0.00 XRP/BTCB 2023-07-15 23:24:13
  • 229 FatBTC $0.761433
    ₩1,014
    $255
    ₩339,937
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 230 ZebPay $0.761100
    ₩1,014
    $36
    ₩47,870
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 231 Zonda $0.759924
    ₩1,012
    $11,387
    ₩1517만
    0.00 XRP/EUR 2023-07-16 19:17:34
  • 232 OpenOcean $0.759650
    ₩1,012
    $373
    ₩496,470
    0.00 XRP/CAKE 2023-07-14 09:31:24
  • 233 OpenOcean $0.759017
    ₩1,011
    $1,214
    ₩1,617,989
    0.00 XRP/AAVE 2023-08-01 16:41:14
  • 234 CoinDCX $0.757339
    ₩1,009
    $24,768
    ₩3299만
    0.00 XRP/INR 2023-07-31 17:18:24
  • 235 P2B $0.756018
    ₩1,007
    $5759만
    ₩767억3729만
    0.00 XRP/USDT 2023-07-16 23:19:29
  • 236 OpenOcean $0.754135
    ₩1,005
    $6,487
    ₩8,642,985
    0.00 XRP/DAI 2023-07-17 08:07:47
  • 237 EXMO $0.752048
    ₩1,002
    $57,575
    ₩7670만
    0.00 XRP/GBP 2023-07-16 20:39:44
  • 238 Bitso $0.751717
    ₩1,002
    $46,226
    ₩6158만
    0.00 XRP/BRL 2023-07-16 22:39:53
  • 239 EXMO $0.751141
    ₩1,001
    $166,143
    ₩2억2135만
    0.00 XRP/EUR 2023-07-16 20:39:30
  • 240 OpenOcean $0.750788
    ₩1,000
    $339
    ₩452,064
    0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 241 Coinmetro $0.749839
    ₩999
    $1,768
    ₩2,355,472
    0.00 XRP/GBP 2023-07-16 20:39:50
  • 242 CEX.IO $0.749451
    ₩998
    $9,880
    ₩1316만
    0.00 XRP/BTC 2023-07-18 21:21:59
  • 243 Bitso $0.749445
    ₩998
    $1,481,971
    ₩19억7443만
    0.00 XRP/MXN 2023-07-16 22:43:31
  • 244 BITEXBOOK $0.749297
    ₩998
    $8
    ₩10,006
    0.00 XRP/UAH 2024-02-13 00:42:54
  • 245 CEX.IO $0.749290
    ₩998
    $127,791
    ₩1억7025만
    0.00 XRP/USD 2023-07-18 21:21:59
  • 246 CEX.IO $0.749236
    ₩998
    $635,842
    ₩8억4713만
    0.00 XRP/USDT 2023-07-18 21:22:00
  • 247 Coinmetro $0.749160
    ₩998
    $4,779
    ₩6,367,038
    0.00 XRP/EUR 2023-07-16 20:39:50
  • 248 CEX.IO $0.748857
    ₩998
    $15,759
    ₩2099만
    0.00 XRP/GBP 2023-07-18 21:22:00
  • 249 Zonda $0.748801
    ₩998
    $72,837
    ₩9704만
    0.00 XRP/BTC 2023-07-16 21:17:27
  • 250 Zonda $0.748635
    ₩997
    $224,395
    ₩2억9896만
    0.00 XRP/PLN 2023-07-16 21:24:59
  • 251 Coinone $0.748518
    ₩997
    $3108만
    ₩414억1633만
    0.00 XRP/KRW 2023-07-17 22:01:47
  • 252 Bitso $0.748200
    ₩997
    $639,685
    ₩8억5225만
    0.00 XRP/USD 2023-07-16 22:43:32
  • 253 Coinmetro $0.747841
    ₩996
    $0
    ₩0
    0.00 XRP/BTC 2023-07-16 20:39:50
  • 254 Coinmetro $0.747693
    ₩996
    $8,929
    ₩1189만
    0.00 XRP/USD 2023-07-16 20:39:50
  • 255 Bytex $0.747673
    ₩996
    $10,299
    ₩1372만
    0.00 XRP/USDC 2023-07-16 22:05:17
  • 256 EXMO $0.747173
    ₩995
    $2,695,380
    ₩35억9106만
    0.00 XRP/BTC 2023-07-16 20:39:36
  • 257 Zonda $0.747109
    ₩995
    $9,965
    ₩1327만
    0.00 XRP/USDT 2023-07-16 20:55:48
  • 258 EXMO $0.747066
    ₩995
    $659,021
    ₩8억7801만
    0.00 XRP/USDT 2023-07-16 20:39:41
  • 259 Luno $0.747039
    ₩995
    $1,651,434
    ₩22억0021만
    0.00 XRP/MYR 2023-07-16 20:40:42
  • 260 Luno $0.746912
    ₩995
    $880,752
    ₩11억7342만
    0.00 XRP/XBT 2023-07-16 20:40:42
  • 261 FinexBox $0.746818
    ₩995
    $197,069
    ₩2억6255만
    0.00 XRP/BTC 2023-07-23 20:25:17
  • 262 PointPay $0.746630
    ₩995
    $9,997,538
    ₩133억1975만
    0.00 XRP/USDT 2023-07-16 20:38:49
  • 263 PointPay $0.746553
    ₩995
    $1,286,582
    ₩17억1411만
    0.00 XRP/BTC 2023-07-16 20:38:48
  • 264 Bitbank $0.746545
    ₩995
    $1494만
    ₩199억0777만
    0.00 XRP/JPY 2023-07-16 20:40:44
  • 265 Zebpay $0.745939
    ₩994
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 266 EXMO $0.745838
    ₩994
    $791,049
    ₩10억5391만
    0.00 XRP/ETH 2023-07-16 20:39:30
  • 267 Bytex $0.745480
    ₩993
    $700
    ₩933,039
    0.00 XRP/BTC 2023-07-16 22:05:17
  • 268 Crypto.com Exchange $0.745184
    ₩993
    $279,626
    ₩3억7254만
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 269 Bitazza $0.744201
    ₩992
    $65,864
    ₩8775만
    0.00 XRP/USDT 2023-07-23 20:25:57
  • 270 Nominex $0.743204
    ₩990
    $409,427
    ₩5억4548만
    0.00 XRP/USDT 2023-07-23 20:24:29
  • 271 Nominex $0.743099
    ₩990
    $69,232
    ₩9223만
    0.00 XRP/BUSD 2023-07-23 20:24:28
  • 272 Nominex $0.742935
    ₩990
    $43,642
    ₩5814만
    0.00 XRP/BTC 2023-07-23 20:24:29
  • 273 Kraken $0.742501
    ₩989
    $243,875
    ₩3억2491만
    0.00 XRP/ETH 2023-07-23 20:24:41
  • 274 Bittrex Global $0.741659
    ₩988
    $5,956
    ₩7,934,813
    0.00 XRP/EUR 2023-07-23 22:23:26
  • 275 Zipmex $0.741387
    ₩988
    $0
    ₩282
    0.00 XRP/IDR 2023-07-30 12:51:34
  • 276 Bitazza $0.741138
    ₩987
    $39,080
    ₩5206만
    0.00 XRP/BTC 2023-07-23 20:25:58
  • 277 Bittrex Global $0.740570
    ₩987
    $8,434
    ₩1123만
    0.00 XRP/USD 2023-07-23 22:35:41
  • 278 Bittrex Global $0.740253
    ₩986
    $44,911
    ₩5983만
    0.00 XRP/BTC 2023-07-23 23:18:42
  • 279 Bittrex Global $0.740154
    ₩986
    $60,242
    ₩8026만
    0.00 XRP/USDT 2023-07-23 23:18:42
  • 280 Zonda $0.740000
    ₩986
    $466
    ₩621,120
    0.00 XRP/USD 2021-12-15 21:14:34
  • 281 BitoPro $0.739421
    ₩985
    $82,784
    ₩1억1029만
    0.00 XRP/TWD 2023-07-17 21:22:55
  • 282 CoinEx $0.739051
    ₩985
    $668,487
    ₩8억9062만
    0.00 XRP/USDT 2023-07-23 23:19:35
  • 283 NiceHash $0.738927
    ₩984
    $36,689
    ₩4888만
    0.00 XRP/BTC 2023-07-17 23:13:22
  • 284 CoinEx $0.738721
    ₩984
    $12,153
    ₩1619만
    0.00 XRP/BTC 2023-07-23 23:19:36
  • 285 Bittrex Global $0.738690
    ₩984
    $2,278
    ₩3,034,361
    0.00 XRP/ETH 2023-07-23 22:52:43
  • 286 ProBit Global $0.738650
    ₩984
    $173,669
    ₩2억3137만
    0.00 XRP/BTC 2023-07-23 22:45:36
  • 287 ProBit Global $0.738559
    ₩984
    $2,251,114
    ₩29억9916만
    0.00 XRP/USDT 2023-07-23 22:45:35
  • 288 Toobit $0.738545
    ₩984
    $6064만
    ₩807억9198만
    0.00 XRP/USDT 2023-07-17 22:01:47
  • 289 CoinW $0.738519
    ₩984
    $2420만
    ₩322억4674만
    0.00 XRP/USDT 2023-07-23 22:45:55
  • 290 Phemex $0.738383
    ₩984
    $3,383,788
    ₩45억0823만
    0.00 XRP/USDT 2023-07-23 22:42:51
  • 291 ApeX Pro $0.738290
    ₩984
    $5,943,826
    ₩79억1897만
    0.00 XRP/USDC 2023-07-17 22:01:22
  • 292 BitMake $0.738145
    ₩983
    $7,864,695
    ₩104억7816만
    0.00 XRP/USDT 2023-07-17 22:01:47
  • 293 YoBit $0.738000
    ₩983
    $295
    ₩393,203
    0.00 XRP/USD 2023-07-31 19:18:13
  • 294 Coinsbank $0.737994
    ₩983
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:36:55
  • 295 NiceHash $0.737490
    ₩983
    $4,535
    ₩6,041,423
    0.00 XRP/USDT 2023-07-17 23:01:47
  • 296 Narkasa $0.737463
    ₩983
    $991
    ₩1,320,566
    0.00 XRP/TRY 2023-07-24 14:14:26
  • 297 Kuna Exchange $0.735605
    ₩980
    $146
    ₩194,729
    0.00 XRP/RUB 2022-02-27 01:49:42
  • 298 Bitfinex $0.733939
    ₩978
    $2,607,695
    ₩34억7424만
    0.00 XRP/USDT 2023-07-17 21:23:46
  • 299 Narkasa $0.733647
    ₩977
    $2,766
    ₩3,684,858
    0.00 XRP/USDT 2023-07-24 14:07:18
  • 300 Indodax $0.733591
    ₩977
    $965,230
    ₩12억8597만
    0.00 XRP/IDR 2023-07-17 21:22:38
  • 301 Bitfinex $0.733110
    ₩977
    $9,824,271
    ₩130억8890만
    0.00 XRP/USD 2023-07-17 21:23:36
  • 302 Bitfinex $0.733000
    ₩977
    $1,841,305
    ₩24억5317만
    0.00 XRP/BTC 2023-07-17 21:23:36
  • 303 Upbit $0.732398
    ₩976
    $229,577
    ₩3억0586만
    0.00 XRP/BTC 2023-07-17 21:21:37
  • 304 Bitkub $0.732262
    ₩976
    $2,791,927
    ₩37억1969만
    0.00 XRP/THB 2023-07-17 21:22:46
  • 305 BTCMarkets $0.729821
    ₩972
    $63
    ₩83,469
    0.00 XRP/BTC 2023-07-29 00:52:35
  • 306 Poloniex $0.729708
    ₩972
    $5,554
    ₩7,399,467
    0.00 XRP/USDD 2023-07-15 22:25:53
  • 307 One Trading $0.729114
    ₩971
    $247
    ₩328,533
    0.00 XRP/EUROC 2023-07-31 19:12:37
  • 308 Zipmex $0.727920
    ₩970
    $318
    ₩424,205
    0.00 XRP/THB 2023-07-30 22:49:20
  • 309 Poloniex $0.726790
    ₩968
    $389,476
    ₩5억1890만
    0.00 XRP/TRX 2023-07-15 22:25:53
  • 310 Nominex $0.726777
    ₩968
    $17,577
    ₩2341만
    0.00 XRP/EUR 2023-07-16 01:18:33
  • 311 Bitrue $0.726641
    ₩968
    $7,754,819
    ₩103억3177만
    0.00 XRP/USDC 2023-07-15 22:25:14
  • 312 Bitrue $0.726631
    ₩968
    $2,747,688
    ₩36억6075만
    0.00 XRP/BTC 2023-07-15 22:25:12
  • 313 Bitrue $0.726588
    ₩968
    $8172만
    ₩1088억7816만
    0.00 XRP/USDT 2023-07-15 22:25:13
  • 314 Poloniex $0.726191
    ₩968
    $2,289,403
    ₩30억5017만
    0.00 XRP/USDT 2023-07-15 22:24:45
  • 315 Poloniex $0.726028
    ₩967
    $561,459
    ₩7억4803만
    0.00 XRP/BTC 2023-07-15 22:24:44
  • 316 Vindax $0.724977
    ₩966
    $290,219
    ₩3억8665만
    0.00 XRP/ETH 2023-07-30 22:36:41
  • 317 BitMart $0.724807
    ₩966
    $7,641,948
    ₩101억8139만
    0.00 XRP/USDT 2023-07-15 22:22:50
  • 318 Bitazza $0.724584
    ₩965
    $124,831
    ₩1억6631만
    0.00 XRP/THB 2023-07-16 01:19:11
  • 319 Kava Swap $0.722370
    ₩962
    $2,923
    ₩3,894,243
    0.00 XRP/USDX 2023-07-30 20:35:43
  • 320 Trubit $0.722320
    ₩962
    $942,691
    ₩12억5595만
    0.00 XRP/USDC 2023-07-30 20:16:38
  • 321 Nominex $0.722071
    ₩962
    $3,947
    ₩5,258,535
    0.00 XRP/BNB 2023-07-16 00:04:58
  • 322 Nominex $0.721872
    ₩962
    $30,449
    ₩4056만
    0.00 XRP/TUSD 2023-07-16 01:18:33
  • 323 OpenOcean $0.721365
    ₩961
    $133
    ₩177,023
    0.00 XRP/DOGE 2023-08-01 11:27:39
  • 324 Trubit $0.720801
    ₩960
    $92,526
    ₩1억2327만
    0.00 XRP/BTC 2023-07-30 20:16:38
  • 325 KickEX $0.720788
    ₩960
    $1
    ₩1,732
    0.00 XRP/USDT 2023-07-17 20:09:40
  • 326 Trubit $0.720413
    ₩960
    $2,621,162
    ₩34억9218만
    0.00 XRP/USDT 2023-07-30 20:16:38
  • 327 Fairdesk $0.719584
    ₩959
    $663,954
    ₩8억8458만
    0.00 XRP/USDT 2023-07-30 21:37:13
  • 328 Binance $0.718927
    ₩958
    $95,344
    ₩1억2702만
    0.00 XRP/BIDR 2023-08-01 04:58:18
  • 329 One Trading $0.718188
    ₩957
    $1,506
    ₩2,006,875
    0.00 XRP/CHF 2023-07-31 19:26:48
  • 330 VALR $0.717611
    ₩956
    $787,981
    ₩10억4982만
    0.00 XRP/ZAR 2023-07-24 23:18:09
  • 331 OpenOcean $0.717233
    ₩956
    $407
    ₩542,767
    0.00 XRP/ADA 2023-07-29 11:10:41
  • 332 Vindax $0.716974
    ₩955
    $8,274,874
    ₩110억2464만
    0.00 XRP/USDT 2023-07-30 22:36:39
  • 333 OpenOcean $0.715303
    ₩953
    $80
    ₩107,184
    0.00 XRP/AVAX 2023-07-28 05:26:37
  • 334 BTCMarkets $0.714454
    ₩952
    $390,392
    ₩5억2012만
    0.00 XRP/AUD 2023-07-29 04:53:25
  • 335 AlterDice $0.714196
    ₩952
    $2,561
    ₩3,412,176
    0.00 XRP/ETH 2023-07-28 00:36:15
  • 336 AlterDice $0.713661
    ₩951
    $29,174
    ₩3886만
    0.00 XRP/BTC 2023-07-28 00:36:15
  • 337 AlterDice $0.713514
    ₩951
    $282,014
    ₩3억7572만
    0.00 XRP/USDT 2023-07-28 00:36:15
  • 338 OpenOcean $0.713418
    ₩950
    $214
    ₩285,153
    0.00 XRP/LINK 2023-07-16 03:10:15
  • 339 Coinfield $0.713000
    ₩950
    $47,588
    ₩6340만
    0.00 XRP/USD 2023-07-31 10:56:28
  • 340 WazirX $0.711101
    ₩947
    $8,672
    ₩1155만
    0.00 XRP/USDT 2023-07-31 17:09:04
  • 341 WazirX $0.710522
    ₩947
    $54
    ₩72,411
    0.00 XRP/BTC 2023-07-31 16:40:47
  • 342 Bitlo $0.710402
    ₩946
    $71,295
    ₩9498만
    0.00 XRP/TRY 2023-07-31 07:17:11
  • 343 YoBit $0.709554
    ₩945
    $408
    ₩543,233
    0.00 XRP/USDT 2023-07-31 20:38:14
  • 344 Binance $0.709103
    ₩945
    $19,707
    ₩2625만
    0.00 XRP/RUB 2023-07-29 18:38:45
  • 345 OpenOcean $0.708924
    ₩945
    $397
    ₩528,924
    0.00 XRP/USDC 2023-08-01 18:06:31
  • 346 Dcoin $0.707329
    ₩942
    $25,897
    ₩3450만
    0.00 XRP/USDT 2023-07-31 10:57:02
  • 347 Coinfield $0.707215
    ₩942
    $26,385
    ₩3515만
    0.00 XRP/USDT 2023-07-31 10:56:28
  • 348 Dcoin $0.707075
    ₩942
    $16,274
    ₩2168만
    0.00 XRP/BTC 2023-07-31 10:57:02
  • 349 Coinfield $0.707029
    ₩942
    $132,103
    ₩1억7600만
    0.00 XRP/GBP 2023-07-31 10:56:28
  • 350 Binance $0.706790
    ₩942
    $394,367
    ₩5억2541만
    0.00 XRP/BRL 2023-08-02 10:30:40
  • 351 YoBit $0.706505
    ₩941
    $0
    ₩604
    0.00 XRP/YO 2023-07-17 15:01:28
  • 352 Coinfield $0.706433
    ₩941
    $22,811
    ₩3039만
    0.00 XRP/AED 2023-07-31 10:56:28
  • 353 Coinfield $0.706187
    ₩941
    $90,230
    ₩1억2021만
    0.00 XRP/EUR 2023-07-31 10:56:28
  • 354 Coinfield $0.705989
    ₩941
    $19,746
    ₩2630만
    0.00 XRP/JPY 2023-07-31 10:56:28
  • 355 Coinfield $0.705268
    ₩940
    $94,580
    ₩1억2600만
    0.00 XRP/USDC 2023-07-31 10:56:28
  • 356 Coinfield $0.705152
    ₩939
    $7,702
    ₩1026만
    0.00 XRP/CAD 2023-07-31 10:56:28
  • 357 OpenOcean $0.704413
    ₩938
    $1,409
    ₩1,876,989
    0.00 XRP/HIGH 2023-07-15 02:35:15
  • 358 BtcTurk Kripto $0.704075
    ₩938
    $1,648,706
    ₩21억9657만
    0.00 XRP/USDT 2023-07-25 22:59:22
  • 359 Kraken $0.703929
    ₩938
    $733,352
    ₩9억7704만
    0.00 XRP/GBP 2023-07-25 23:02:57
  • 360 Lykke $0.703727
    ₩938
    $12,337
    ₩1643만
    0.00 463B1B32-B… 2023-07-31 08:13:29
  • 361 Binance $0.703483
    ₩937
    $497,684
    ₩6억6306만
    0.00 XRP/GBP 2023-08-02 10:37:04
  • 362 YoBit $0.703239
    ₩937
    $4,474
    ₩5,960,259
    0.00 XRP/BTC 2023-07-31 19:18:12
  • 363 One Trading $0.703174
    ₩937
    $217,336
    ₩2억8955만
    0.00 XRP/EUR 2023-07-31 19:34:01
  • 364 Kraken $0.702996
    ₩937
    $87,482
    ₩1억1655만
    0.00 XRP/AUD 2023-07-25 23:02:57
  • 365 Lykke $0.702921
    ₩937
    $6,092
    ₩8,116,699
    0.00 463B1B32-B… 2023-07-31 07:01:29
  • 366 Binance $0.702870
    ₩936
    $658,433
    ₩8억7723만
    0.00 XRP/BNB 2023-08-02 10:31:57
  • 367 Lykke $0.702870
    ₩936
    $16,433
    ₩2189만
    0.00 463B1B32-B… 2023-07-31 08:05:22
  • 368 Bitlo $0.702745
    ₩936
    $12,483
    ₩1663만
    0.00 XRP/USDT 2023-07-31 07:17:11
  • 369 BigONE $0.702606
    ₩936
    $7,926,326
    ₩105억6027만
    0.00 XRP/USDT 2023-07-25 22:58:59
  • 370 WOO X $0.702327
    ₩936
    $1,563,867
    ₩20억8354만
    0.00 XRP/USDT 2023-07-25 23:02:49
  • 371 Kraken $0.702307
    ₩936
    $5,560,528
    ₩74억0831만
    0.00 XRP/EUR 2023-07-25 23:02:53
  • 372 Kraken $0.702290
    ₩936
    $1108만
    ₩147억6622만
    0.00 XRP/USD 2023-07-25 23:02:53
  • 373 OpenOcean $0.702032
    ₩935
    $87
    ₩115,417
    0.00 XRP/WETH 2023-07-30 23:44:27
  • 374 Fastex $0.702029
    ₩935
    $181,020
    ₩2억4117만
    0.00 XRP/USDT 2023-08-02 10:56:12
  • 375 Txbit $0.701811
    ₩935
    $393,452
    ₩5억2419만
    0.00 XRP/BTC 2023-08-02 11:27:41
  • 376 Coinzix $0.701694
    ₩935
    $2,704,243
    ₩36억0287만
    0.00 XRP/USDT 2023-08-02 06:36:33
  • 377 Kraken $0.701248
    ₩934
    $1,208,285
    ₩16억0980만
    0.00 XRP/USDT 2023-07-25 23:02:57
  • 378 BingX $0.701162
    ₩934
    $1185만
    ₩157억9973만
    0.00 XRP/USDT 2023-07-25 23:04:00
  • 379 Binance $0.701112
    ₩934
    $367,944
    ₩4억9021만
    0.00 XRP/TUSD 2023-08-02 10:38:20
  • 380 Coinzix $0.700931
    ₩934
    $204,561
    ₩2억7253만
    0.00 XRP/BTC 2023-08-02 06:36:33
  • 381 Coinzix $0.700224
    ₩933
    $25,100
    ₩3344만
    0.00 XRP/ETH 2023-08-02 06:36:33
  • 382 YoBit $0.700201
    ₩933
    $1
    ₩1,825
    0.00 XRP/WAVES 2023-07-31 19:25:17
  • 383 Kraken $0.700142
    ₩933
    $116,448
    ₩1억5514만
    0.00 XRP/CAD 2023-07-25 23:02:54
  • 384 TradeOgre $0.700065
    ₩933
    $9,850
    ₩1312만
    0.00 XRP/USDT 2023-08-01 10:00:05
  • 385 Binance US $0.700028
    ₩933
    $605,665
    ₩8억0692만
    0.00 XRP/USDT 2023-07-25 23:01:13
  • 386 Tokenize $0.699878
    ₩932
    $22,666
    ₩3019만
    0.00 XRP/MYR 2023-08-02 09:17:04
  • 387 Bit2Me $0.698875
    ₩931
    $3,239,759
    ₩43억1634만
    0.00 XRP/EUR 2023-08-02 11:39:13
  • 388 OpenOcean $0.698106
    ₩930
    $83
    ₩110,994
    0.00 XRP/UNI 2023-07-15 17:37:28
  • 389 Lykke $0.697662
    ₩929
    $6,954
    ₩9,264,851
    0.00 463B1B32-B… 2023-07-31 06:19:50
  • 390 YoBit $0.696840
    ₩928
    $10
    ₩13,643
    0.00 XRP/ETH 2023-07-31 19:25:17
  • 391 Coinfalcon $0.696524
    ₩928
    $1
    ₩901
    0.00 XRP/BTC 2023-07-15 03:27:58
  • 392 Tokenize $0.696417
    ₩928
    $945,537
    ₩12억5974만
    0.00 XRP/XSGD 2023-08-02 09:17:05
  • 393 Tokenize $0.696228
    ₩928
    $810,130
    ₩10억7933만
    0.00 XRP/SGD 2023-08-02 09:17:04
  • 394 WhiteBIT $0.695530
    ₩927
    $207,310
    ₩2억7619만
    0.00 XRP/USD 2023-07-24 23:19:48
  • 395 WhiteBIT $0.695356
    ₩926
    $2,373,491
    ₩31억6221만
    0.00 XRP/BTC 2023-07-24 23:19:47
  • 396 WhiteBIT $0.695247
    ₩926
    $1260만
    ₩167억9417만
    0.00 XRP/USDT 2023-07-24 23:19:47
  • 397 VALR $0.695052
    ₩926
    $7,676
    ₩1022만
    0.00 XRP/USDC 2023-07-24 21:50:04
  • 398 Bitget $0.695043
    ₩926
    $72,346
    ₩9638만
    0.00 XRP/BTC 2023-07-24 23:20:23
  • 399 Bitget $0.694889
    ₩926
    $113,430
    ₩1억5112만
    0.00 XRP/ETH 2023-07-24 23:20:23
  • 400 TradeOgre $0.694643
    ₩925
    $11,132
    ₩1483만
    0.00 XRP/BTC 2023-08-01 10:36:41
  • 401 OpenOcean $0.694504
    ₩925
    $695
    ₩925,711
    0.00 XRP/LTC 2023-07-15 03:55:26
  • 402 Bitget $0.694493
    ₩925
    $2143만
    ₩285억5452만
    0.00 XRP/USDT 2023-07-24 23:20:23
  • 403 Deepcoin $0.694391
    ₩925
    $1633만
    ₩217억5846만
    0.00 XRP/USDT 2023-07-24 23:21:39
  • 404 Huobi $0.694388
    ₩925
    $1,263,847
    ₩16억8382만
    0.00 XRP/BTC 2023-07-24 23:21:20
  • 405 Bitget $0.694194
    ₩925
    $414,796
    ₩5억5263만
    0.00 XRP/USDC 2023-07-24 23:20:23
  • 406 Huobi $0.694161
    ₩925
    $5941만
    ₩791억5264만
    0.00 XRP/USDT 2023-07-24 23:21:21
  • 407 Tarmex $0.693798
    ₩924
    $676,185
    ₩9억0088만
    0.00 XRP/USDT 2023-07-24 21:22:43
  • 408 OpenOcean $0.693051
    ₩923
    $2,287
    ₩3,047,071
    0.00 XRP/USDT 2023-08-01 21:06:11
  • 409 Tarmex $0.693000
    ₩923
    $93,682
    ₩1억2481만
    0.00 XRP/USD 2023-07-24 21:22:43
  • 410 Tarmex $0.692757
    ₩923
    $52,649
    ₩7014만
    0.00 XRP/BTC 2023-07-24 21:22:43
  • 411 OpenOcean $0.692486
    ₩923
    $174
    ₩231,155
    0.00 XRP/ETH 2023-07-31 16:52:16
  • 412 BIT $0.692343
    ₩922
    $4,857,110
    ₩64억7114만
    0.00 XRP/USDT 2023-08-02 01:18:47
  • 413 WhiteBIT $0.691775
    ₩922
    $993,145
    ₩13억2317만
    0.00 XRP/EUR 2023-07-24 23:19:48
  • 414 Binance $0.691538
    ₩921
    $4109만
    ₩547억4594만
    0.00 XRP/BUSD 2023-08-01 23:54:13
  • 415 BitTrade $0.690166
    ₩920
    $23,825
    ₩3174만
    0.00 XRP/JPY 2023-08-01 12:14:40
  • 416 BTCMarkets $0.689926
    ₩919
    $821
    ₩1,093,834
    0.00 XRP/USDT 2023-07-25 09:13:32
  • 417 BitTrade $0.689795
    ₩919
    $367
    ₩488,516
    0.00 XRP/BTC 2023-08-01 08:40:15
  • 418 FUBT $0.689601
    ₩919
    $73,456
    ₩9786만
    0.00 XRP/USDT 2023-08-01 10:38:04
  • 419 OpenOcean $0.688243
    ₩917
    $895
    ₩1,193,024
    0.00 XRP/BNB 2023-08-01 16:37:11
  • 420 Emirex $0.686858
    ₩915
    $29,966
    ₩3992만
    0.00 XRP/USDT 2023-08-01 15:56:59
  • 421 OpenOcean $0.686773
    ₩915
    $3,434
    ₩4,574,957
    0.00 XRP/MATIC 2023-08-01 19:20:59
  • 422 BIG markets $0.685864
    ₩914
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 423 Lykke $0.685803
    ₩914
    $10,922
    ₩1455만
    0.00 463B1B32-B… 2023-07-31 06:19:49
  • 424 Stormgain $0.685231
    ₩913
    $1,455,219
    ₩19억3879만
    0.00 XRP/USDT 2023-08-01 15:19:07
  • 425 WaultSwap $0.684215
    ₩912
    $0
    ₩0
    0.00 XRP/WBNB 2022-04-26 18:41:34
  • 426 Velic $0.684028
    ₩911
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:37:03
  • 427 Liquid $0.683469
    ₩911
    $0
    ₩0
    0.00 XRP/ANCT 2022-04-26 18:10:34
  • 428 AAX $0.680002
    ₩906
    $1
    ₩1,812
    0.00 XRP/BTC 2022-02-04 17:41:38
  • 429 Huobi Korea $0.668325
    ₩890
    $114
    ₩151,390
    0.00 XRP/HT 2021-06-30 23:40:57
  • 430 BITEXBOOK $0.659412
    ₩879
    $7
    ₩8,913
    0.00 XRP/RUB 2024-02-13 00:26:07
  • 431 CREX24 $0.650733
    ₩867
    $4
    ₩5,289
    0.00 XRP/ETH 2022-08-06 20:44:22
  • 432 WaultSwap $0.647377
    ₩863
    $0
    ₩0
    0.00 XRP/USDC 2022-04-26 18:41:37
  • 433 Bankera $0.639203
    ₩852
    $14
    ₩18,825
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 434 EXMO $0.635435
    ₩847
    $20,967
    ₩2793만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 435 Bankera $0.635005
    ₩846
    $71
    ₩94,753
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 436 Txbit $0.633010
    ₩843
    $15
    ₩20,025
    0.00 XRP/USD 2023-07-31 20:24:37
  • 437 Bitubu Exchange $0.630605
    ₩840
    $184,778
    ₩2억4618만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 438 Bankera $0.630351
    ₩840
    $17
    ₩22,423
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 439 Bankera $0.624608
    ₩832
    $53
    ₩70,732
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 440 ZebPay $0.623738
    ₩831
    $0
    ₩0
    0.00 XRP/EUR 2022-04-29 19:37:06
  • 441 OpenOcean $0.617755
    ₩823
    $124
    ₩164,606
    0.00 XRP/SHIB 2023-08-01 09:56:43
  • 442 Bankera $0.612705
    ₩816
    $53
    ₩71,265
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 443 Zonda $0.612420
    ₩816
    $39
    ₩52,200
    0.00 XRP/GBP 2022-02-03 03:07:56
  • 444 BTC Trade UA $0.612326
    ₩816
    $612
    ₩815,809
    0.00 XRP/UAH 2024-02-09 01:09:18
  • 445 Bitci $0.598845
    ₩798
    $29,736
    ₩3961만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 446 PantherSwap $0.593974
    ₩791
    $591
    ₩786,978
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 447 NovaDAX $0.588084
    ₩784
    $29
    ₩38,077
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 448 WazirX $0.586587
    ₩782
    $74,261
    ₩9893만
    0.00 XRP/INR 2024-02-18 18:56:19
  • 449 WazirX $0.585200
    ₩780
    $67
    ₩89,504
    0.00 XRP/WRX 2024-02-18 17:52:15
  • 450 Bankera $0.581258
    ₩774
    $11
    ₩14,402
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 451 ANX $0.580358
    ₩773
    $116
    ₩154,640
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 452 CoinJar Exchange $0.575819
    ₩767
    $48,909
    ₩6516만
    0.00 XRP/GBP 2024-02-16 13:08:16
  • 453 Beaxy $0.575563
    ₩767
    $7
    ₩9,353
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 454 CoinJar Exchange $0.575341
    ₩767
    $53,019
    ₩7063만
    0.00 XRP/USDT 2024-02-16 13:08:17
  • 455 BIG markets $0.575245
    ₩766
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 456 Altilly $0.574143
    ₩765
    $1
    ₩1,171
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 457 FatBTC $0.572149
    ₩762
    $6,283
    ₩8,370,956
    0.00 XRP/USDT 2024-02-10 06:21:12
  • 458 Currency.com $0.570356
    ₩760
    $417
    ₩555,784
    0.00 XRP/BYN 2023-07-08 06:03:00
  • 459 CoinJar Exchange $0.569883
    ₩759
    $118,767
    ₩1억5823만
    0.00 XRP/EUR 2024-02-16 12:24:17
  • 460 BIG markets $0.566026
    ₩754
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 461 CoinJar Exchange $0.564615
    ₩752
    $227,558
    ₩3억0317만
    0.00 XRP/AUD 2024-02-17 08:06:46
  • 462 CoinJar Exchange $0.564042
    ₩751
    $25,376
    ₩3380만
    0.00 XRP/USDC 2024-02-17 07:50:03
  • 463 CoinJar Exchange $0.563788
    ₩751
    $115,820
    ₩1억5430만
    0.00 XRP/BTC 2024-02-17 07:50:03
  • 464 Nominex $0.563017
    ₩750
    $3,069
    ₩4,088,253
    0.00 XRP/ETH 2024-02-17 09:26:01
  • 465 Purcow $0.561885
    ₩749
    $202,069
    ₩2억6921만
    0.00 XRP/ETH 2024-02-21 05:15:53
  • 466 Purcow $0.561245
    ₩748
    $6,782,258
    ₩90억3602만
    0.00 XRP/USDT 2024-02-21 05:15:53
  • 467 Purcow $0.561145
    ₩748
    $493,449
    ₩6억5742만
    0.00 XRP/BTC 2024-02-21 05:15:53
  • 468 Huckleberry $0.561005
    ₩747
    $29
    ₩39,090
    0.00 0X9D5BC9B8… 2024-02-21 13:19:23
  • 469 Probit (Korea) $0.560896
    ₩747
    $605
    ₩805,950
    0.00 XRP/USDT 2024-02-21 02:14:34
  • 470 Binance $0.559685
    ₩746
    $968,544
    ₩12억9039만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 471 Upbit Indonesia $0.557895
    ₩743
    $11,432
    ₩1523만
    0.00 XRP/USDT 2024-02-19 08:53:23
  • 472 Coinsbit $0.557312
    ₩743
    $7,143,545
    ₩95억1736만
    0.00 XRP/USDT 2024-02-18 20:07:46
  • 473 Coinsbit $0.556784
    ₩742
    $416,140
    ₩5억5442만
    0.00 XRP/BTC 2024-02-18 20:07:46
  • 474 Koinbx $0.554872
    ₩739
    $8,426
    ₩1122만
    0.00 XRP/INR 2024-02-11 10:20:08
  • 475 BiONE $0.554203
    ₩738
    $7119만
    ₩948억5017만
    0.00 XRP/USDT 2024-02-18 14:13:27
  • 476 Bitsten $0.554080
    ₩738
    $224,890
    ₩2억9962만
    0.00 XRP/USDT 2024-02-18 17:19:42
  • 477 BiONE $0.553954
    ₩738
    $4,182,277
    ₩55억7206만
    0.00 XRP/BTC 2024-02-18 14:13:27
  • 478 Bidesk $0.551851
    ₩735
    $31,065
    ₩4138만
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 479 AltcoinTrader $0.550952
    ₩734
    $150,079
    ₩1억9995만
    0.00 XRP/ZAR 2024-02-15 12:15:59
  • 480 Metal X $0.550892
    ₩734
    $7,681
    ₩1023만
    0.00 XRP/XMD 2024-02-23 11:06:26
  • 481 Mudrex $0.550859
    ₩734
    $45,575
    ₩6071만
    0.00 XRP/USDT 2024-02-18 11:18:24
  • 482 OpenOcean $0.549152
    ₩732
    $2,587
    ₩3,446,469
    0.00 XRP/DOT 2023-07-16 01:52:12
  • 483 KuCoin $0.547262
    ₩729
    $1361만
    ₩181억3796만
    0.00 XRP/USDT 2024-02-22 19:17:23
  • 484 BitHash $0.547220
    ₩729
    $182,183
    ₩2억4272만
    0.00 XRP/EUR 2024-02-15 14:54:34
  • 485 BitHash $0.547070
    ₩729
    $134,827
    ₩1억7963만
    0.00 XRP/BTC 2024-02-15 14:56:12
  • 486 KuCoin $0.547026
    ₩729
    $553,304
    ₩7억3716만
    0.00 XRP/USDC 2024-02-22 19:17:26
  • 487 Coinbase Exchange $0.546487
    ₩728
    $2,140,229
    ₩28억5143만
    0.00 XRP/USDT 2024-02-21 18:13:12
  • 488 Coinbase Exchange $0.546100
    ₩728
    $3706만
    ₩493억8074만
    0.00 XRP/USD 2024-02-21 18:17:11
  • 489 Coinbase Exchange $0.546009
    ₩727
    $885,616
    ₩11억7990만
    0.00 XRP/EUR 2024-02-21 18:17:10
  • 490 Energiswap $0.545206
    ₩726
    $174
    ₩232,194
    0.00 0X34F04115… 2024-02-15 13:02:21
  • 491 Byte Exchange $0.545174
    ₩726
    $9,103
    ₩1212만
    0.00 XRP/TRY 2024-02-22 23:27:32
  • 492 BitHash $0.542196
    ₩722
    $184,645
    ₩2억4600만
    0.00 XRP/RUB 2024-02-15 14:56:11
  • 493 XT.COM $0.541994
    ₩722
    $567,067
    ₩7억5550만
    0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 494 Bitbegin $0.541504
    ₩721
    $397,889
    ₩5억3010만
    0.00 XRP/USDT 2024-02-21 23:55:07
  • 495 Cryptology $0.541350
    ₩721
    $745,179
    ₩9억9280만
    0.00 XRP/USD 2024-02-15 07:15:20
  • 496 Cryptology $0.541330
    ₩721
    $252,684
    ₩3억3665만
    0.00 XRP/EUR 2024-02-15 07:15:20
  • 497 BitHash $0.540000
    ₩719
    $213,783
    ₩2억8482만
    0.00 XRP/USD 2024-02-15 14:54:34
  • 498 Bithumb $0.539881
    ₩719
    $8531만
    ₩1136억5994만
    0.00 XRP/KRW 2023-03-31 22:05:36
  • 499 Foxbit $0.539876
    ₩719
    $95,221
    ₩1억2686만
    0.00 XRP/BRL 2024-02-23 17:41:14
  • 500 Cryptology $0.539677
    ₩719
    $247,970
    ₩3억3037만
    0.00 XRP/BTC 2024-02-15 06:57:23
  • 501 Bitbegin $0.539038
    ₩718
    $45,586
    ₩6073만
    0.00 XRP/BTC 2024-02-21 23:55:07
  • 502 Foxbit $0.538542
    ₩718
    $523
    ₩696,342
    0.00 XRP/BTC 2024-02-22 19:13:53
  • 503 Bitexlive $0.537504
    ₩716
    $109,193
    ₩1억4547만
    0.00 XRP/BTC 2023-06-10 07:39:00
  • 504 Catex $0.537295
    ₩716
    $2,149,976
    ₩28억6442만
    0.00 XRP/USDT 2024-02-23 17:25:17
  • 505 Catex $0.536396
    ₩715
    $2,061,552
    ₩27억4661만
    0.00 XRP/ETH 2024-02-23 17:32:41
  • 506 Foxbit $0.534891
    ₩713
    $1,205
    ₩1,605,093
    0.00 XRP/USDC 2024-02-23 17:51:52
  • 507 Catex $0.534786
    ₩712
    $2,885,304
    ₩38억4410만
    0.00 XRP/BTC 2024-02-23 17:40:07
  • 508 Float SV $0.533727
    ₩711
    $24
    ₩31,482
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 509 CoinFLEX $0.533200
    ₩710
    $127
    ₩168,576
    0.00 XRP/USD 2023-03-31 12:57:23
  • 510 Foxbit $0.533069
    ₩710
    $370
    ₩493,472
    0.00 XRP/USDT 2024-02-23 17:57:49
  • 511 Bankera $0.532782
    ₩710
    $109
    ₩145,767
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 512 BitMart $0.531487
    ₩708
    $9,146,543
    ₩121억8597만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 513 BitMart $0.530718
    ₩707
    $1496만
    ₩199억3207만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 514 Bitrue $0.530669
    ₩707
    $2,795,721
    ₩37억2474만
    0.00 XRP/ETH 2023-03-31 22:04:09
  • 515 Dex-Trade $0.529870
    ₩706
    $712,994
    ₩9억4992만
    0.00 XRP/BUSD 2023-03-31 22:04:04
  • 516 FMFW.io $0.529609
    ₩706
    $1
    ₩1,759
    0.00 XRP/BCH 2022-10-11 04:08:20
  • 517 ACDX $0.529358
    ₩705
    $5,037,859
    ₩67억1195만
    0.00 XRP/USDT 2023-06-13 19:09:46
  • 518 Changelly PRO $0.526400
    ₩701
    $0
    ₩70
    0.00 XRP/DAI 2024-02-11 14:34:25
  • 519 Koinbx $0.523640
    ₩698
    $9,868
    ₩1314만
    0.00 XRP/USDT 2024-02-11 10:14:08
  • 520 Nominex $0.523234
    ₩697
    $4,437
    ₩5,911,204
    0.00 XRP/TRY 2023-06-14 21:40:50
  • 521 Crypto.com Exchange $0.522899
    ₩697
    $31,339
    ₩4175만
    0.00 XRP/BTC 2023-06-07 23:37:44
  • 522 Nominex $0.521208
    ₩694
    $1,540
    ₩2,052,200
    0.00 XRP/GBP 2023-06-14 11:52:40
  • 523 Nominex $0.521139
    ₩694
    $676
    ₩900,810
    0.00 XRP/RUB 2023-06-14 16:57:30
  • 524 Nominex $0.520949
    ₩694
    $658
    ₩877,069
    0.00 XRP/BRL 2023-06-14 11:36:48
  • 525 Catex $0.520203
    ₩693
    $105,024
    ₩1억3992만
    0.00 XRP/TRX 2023-06-13 02:59:18
  • 526 Bitubu Exchange $0.519880
    ₩693
    $3,566
    ₩4,750,355
    0.00 XRP/OKB 2023-04-03 03:44:44
  • 527 Huobi Global $0.518144
    ₩690
    $13,177
    ₩1755만
    0.00 XRP/HUSD 2022-10-10 21:41:45
  • 528 Kinesis Money $0.516342
    ₩688
    $1
    ₩997
    0.00 XRP/CAD 2023-06-12 08:18:32
  • 529 Flybit $0.514810
    ₩686
    $2,798
    ₩3,727,492
    0.00 XRP/USDT 2023-04-03 17:39:18
  • 530 ZBG $0.512777
    ₩683
    $6,617,110
    ₩88억1599만
    0.00 XRP/USDT 2023-04-05 17:19:22
  • 531 Tokenize $0.512300
    ₩683
    $893,664
    ₩11억9063만
    0.00 XRP/USD 2024-02-08 12:39:18
  • 532 KuCoin $0.512227
    ₩682
    $38,612
    ₩5144만
    0.00 XRP/KCS 2023-04-02 22:00:12
  • 533 XT.COM $0.511696
    ₩682
    $652,617
    ₩8억6948만
    0.00 XRP/USDC 2022-10-09 12:48:14
  • 534 Tokenize $0.511600
    ₩682
    $120,365
    ₩1억6036만
    0.00 XRP/ETH 2024-02-08 12:39:18
  • 535 OpenOcean $0.511433
    ₩681
    $798
    ₩1,062,965
    0.00 XRP/BNX 2022-03-14 21:41:27
  • 536 Tokenize $0.511144
    ₩681
    $327,902
    ₩4억3686만
    0.00 XRP/BTC 2024-02-08 12:39:17
  • 537 KuCoin $0.509773
    ₩679
    $45,720
    ₩6091만
    0.00 XRP/TUSD 2023-04-03 12:45:31
  • 538 Bitubu Exchange $0.507280
    ₩676
    $35,869
    ₩4778만
    0.00 XRP/ETH 2023-04-05 14:40:56
  • 539 Koinbx $0.506902
    ₩675
    $15,952
    ₩2125만
    0.00 XRP/BTC 2024-02-06 11:41:58
  • 540 Binance $0.506641
    ₩675
    $914,928
    ₩12억1896만
    0.00 XRP/AUD 2023-04-06 06:38:54
  • 541 Bytex $0.503488
    ₩671
    $6,472
    ₩8,622,654
    0.00 XRP/USDT 2023-06-06 23:18:17
  • 542 Livecoin $0.503464
    ₩671
    $2,125,290
    ₩28억3153만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 543 Bytex $0.501745
    ₩668
    $93
    ₩123,771
    0.00 XRP/CAD 2023-06-06 23:07:30
  • 544 Livecoin $0.500341
    ₩667
    $4,417
    ₩5,884,744
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 545 C-Patex $0.499324
    ₩665
    $40,875
    ₩5445만
    0.00 XRP/USDT 2023-04-04 21:49:04
  • 546 CEX.IO $0.498266
    ₩664
    $13,707
    ₩1826만
    0.00 XRP/EUR 2023-04-04 21:00:44
  • 547 Livecoin $0.496732
    ₩662
    $879
    ₩1,170,802
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 548 OpenOcean $0.495711
    ₩660
    $17,530
    ₩2335만
    0.00 XRP/BSW 2022-11-13 20:36:04
  • 549 CoinDCX $0.494042
    ₩658
    $864,254
    ₩11억5144만
    0.00 XRP/ETH 2023-06-19 15:59:47
  • 550 CoinDCX $0.493663
    ₩658
    $579,084
    ₩7억7151만
    0.00 XRP/BNB 2023-06-19 15:59:45
  • 551 CoinDCX $0.493452
    ₩657
    $8,875,161
    ₩118억2440만
    0.00 XRP/BTC 2023-06-19 16:05:45
  • 552 CoinDCX $0.493392
    ₩657
    $1억3355만
    ₩1779억3590만
    0.00 XRP/USDT 2023-06-19 16:05:45
  • 553 Bitubu Exchange $0.492018
    ₩656
    $110,920
    ₩1억4777만
    0.00 XRP/USDC 2023-06-19 14:56:13
  • 554 Bitinka.com $0.491938
    ₩655
    $3,258
    ₩4,340,498
    0.00 XRP/USDT 2023-06-20 03:45:15
  • 555 Bitubu Exchange $0.491795
    ₩655
    $139,725
    ₩1억8615만
    0.00 XRP/BTC 2023-06-19 14:55:48
  • 556 Bitubu Exchange $0.491438
    ₩655
    $3,678,477
    ₩49억0084만
    0.00 XRP/USDT 2023-06-19 14:40:26
  • 557 AscendEX (BitMax) $0.491067
    ₩654
    $5,460,385
    ₩72억7488만
    0.00 XRP/USDT 2023-06-19 11:40:10
  • 558 AscendEX (BitMax) $0.490697
    ₩654
    $1,813,321
    ₩24억1589만
    0.00 XRP/BTC 2023-06-19 11:39:10
  • 559 Coinbe $0.489897
    ₩653
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 560 AscendEX (BitMax) $0.489100
    ₩652
    $311,755
    ₩4억1535만
    0.00 XRP/USD 2023-06-19 11:35:23
  • 561 Delta Exchange $0.487808
    ₩650
    $132,927
    ₩1억7709만
    0.00 XRP/USDT 2023-07-04 10:57:38
  • 562 Bitinka.com $0.487107
    ₩649
    $19,181
    ₩2555만
    0.00 XRP/ETH 2023-06-17 21:22:16
  • 563 Bitinka.com $0.485395
    ₩647
    $18,795
    ₩2504만
    0.00 XRP/BTC 2023-06-17 21:17:53
  • 564 Livecoin $0.484110
    ₩645
    $9,262
    ₩1234만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 565 Huobi $0.483442
    ₩644
    $4,047
    ₩5,391,259
    0.00 XRP/HT 2023-07-02 22:59:10
  • 566 Koinbx $0.481842
    ₩642
    $24,390
    ₩3249만
    0.00 XRP/ETH 2023-06-30 14:21:56
  • 567 Ace $0.479417
    ₩639
    $5,553
    ₩7,397,815
    0.00 XRP/TWD 2023-07-05 22:20:59
  • 568 Paribu $0.478412
    ₩637
    $408,642
    ₩5억4443만
    0.00 XRP/TRY 2023-07-06 21:09:16
  • 569 LATOKEN $0.477973
    ₩637
    $13,211
    ₩1760만
    0.00 XRP/ETH 2023-07-05 21:04:43
  • 570 BTCEX $0.477884
    ₩637
    $5,108,706
    ₩68억0634만
    0.00 XRP/USDT 2023-06-27 09:57:05
  • 571 CoinTR Pro $0.477413
    ₩636
    $8,989
    ₩1197만
    0.00 XRP/TRY 2023-07-10 05:57:27
  • 572 Liquid $0.476734
    ₩635
    $31,236
    ₩4161만
    0.00 XRP/BTC 2022-11-08 05:14:55
  • 573 Ace $0.476634
    ₩635
    $25,137
    ₩3349만
    0.00 XRP/USDT 2023-07-05 22:20:59
  • 574 Coindeal $0.476483
    ₩635
    $4
    ₩4,969
    0.00 XRP/BTC 2023-01-29 05:05:04
  • 575 Liquid $0.476372
    ₩635
    $3,231
    ₩4,304,566
    0.00 XRP/SGD 2022-11-08 04:55:40
  • 576 Liquid $0.476337
    ₩635
    $5,078
    ₩6,765,423
    0.00 XRP/EUR 2022-11-08 04:35:49
  • 577 4swap $0.476305
    ₩635
    $4,602
    ₩6,131,287
    0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 578 4swap $0.475897
    ₩634
    $808
    ₩1,076,141
    0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 579 GoPax $0.475691
    ₩634
    $36
    ₩48,176
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 580 Liquid $0.475220
    ₩633
    $36,467
    ₩4858만
    0.00 XRP/USD 2022-11-08 05:43:29
  • 581 ZBG $0.475191
    ₩633
    $49
    ₩65,842
    0.00 XRP/QC 2023-04-05 15:27:22
  • 582 LATOKEN $0.474954
    ₩633
    $11,649
    ₩1552만
    0.00 XRP/BTC 2023-07-12 21:33:16
  • 583 LATOKEN $0.474941
    ₩633
    $1,556,744
    ₩20억7405만
    0.00 XRP/USDT 2023-07-12 21:33:16
  • 584 Paribu $0.474405
    ₩632
    $54,311
    ₩7235만
    0.00 XRP/USDT 2023-07-06 21:18:46
  • 585 FMFW.io $0.473894
    ₩631
    $3,621
    ₩4,824,044
    0.00 XRP/ETH 2022-11-08 06:11:46
  • 586 Max Maicoin $0.473807
    ₩631
    $104,523
    ₩1억3925만
    0.00 XRP/TWD 2023-07-13 20:55:54
  • 587 Max Maicoin $0.473639
    ₩631
    $31,873
    ₩4246만
    0.00 XRP/USDT 2023-07-13 22:01:49
  • 588 TokoCrypto $0.473623
    ₩631
    $385
    ₩512,444
    0.00 XRP/BNB 2022-11-07 23:26:15
  • 589 AAX $0.473459
    ₩631
    $4077만
    ₩543억2199만
    0.00 XRP/USDT 2022-11-08 06:12:01
  • 590 OpenOcean $0.473384
    ₩631
    $205
    ₩272,922
    0.00 XRP/THE 2023-07-13 01:05:12
  • 591 Dex-Trade $0.473004
    ₩630
    $4,495,280
    ₩59억8907만
    0.00 XRP/USDT 2023-07-06 21:19:21
  • 592 Coinstore $0.472832
    ₩630
    $270,167
    ₩3억5994만
    0.00 XRP/USDT 2023-07-06 21:20:44
  • 593 Dex-Trade $0.472821
    ₩630
    $46,957
    ₩6256만
    0.00 XRP/ETH 2023-07-06 21:19:21
  • 594 FMFW.io $0.472806
    ₩630
    $2,247,523
    ₩29억9438만
    0.00 XRP/BTC 2022-11-08 06:15:01
  • 595 Dex-Trade $0.472759
    ₩630
    $412,395
    ₩5억4943만
    0.00 XRP/BTC 2023-07-06 21:19:21
  • 596 FMFW.io $0.472719
    ₩630
    $3368만
    ₩448억7477만
    0.00 XRP/USDT 2022-11-08 06:15:01
  • 597 CoinEx $0.472624
    ₩630
    $4,017
    ₩5,352,049
    0.00 XRP/USDC 2023-07-13 22:34:16
  • 598 Bitvavo $0.472564
    ₩630
    $4,745,842
    ₩63억2290만
    0.00 XRP/EUR 2022-11-08 06:16:06
  • 599 Liquid $0.472525
    ₩630
    $1,120
    ₩1,492,486
    0.00 XRP/JPY 2022-11-07 18:17:31
  • 600 Bitforex $0.472406
    ₩629
    $1531만
    ₩204억0621만
    0.00 XRP/USDT 2023-07-11 23:22:36
  • 601 Bitforex $0.472206
    ₩629
    $1,491,741
    ₩19억8745만
    0.00 XRP/USDC 2023-07-11 23:22:37
  • 602 Aprobit $0.472159
    ₩629
    $264
    ₩352,274
    0.00 XRP/BTC 2023-07-12 22:32:23
  • 603 CBX $0.472091
    ₩629
    $6385만
    ₩850억7398만
    0.00 XRP/USDT 2022-11-07 22:09:15
  • 604 TokoCrypto $0.471940
    ₩629
    $180
    ₩239,775
    0.00 XRP/ETH 2022-11-08 05:59:06
  • 605 bitFlyer $0.471549
    ₩628
    $424,905
    ₩5억6610만
    0.00 XRP/JPY 2023-07-09 22:21:32
  • 606 Currency.com $0.471453
    ₩628
    $46,201
    ₩6155만
    0.00 XRP/EUR 2023-07-09 22:58:23
  • 607 Zipmex $0.470820
    ₩627
    $0
    ₩190
    0.00 XRP/USDT 2023-06-21 23:16:55
  • 608 C-Patex $0.470661
    ₩627
    $472
    ₩628,421
    0.00 XRP/BTC 2022-11-07 21:50:55
  • 609 C-Patex $0.470543
    ₩627
    $23,668
    ₩3153만
    0.00 XRP/ETH 2022-11-07 21:50:55
  • 610 Gate.io $0.470316
    ₩627
    $27,898
    ₩3716만
    0.00 XRP/BTC 2023-06-29 20:58:40
  • 611 Huobi $0.470275
    ₩627
    $49,767
    ₩6630만
    0.00 XRP/USDD 2023-07-09 22:13:08
  • 612 OpenOcean $0.470227
    ₩626
    $184
    ₩244,891
    0.00 XRP/WBNB 2023-07-12 20:04:09
  • 613 CoinTR Pro $0.470080
    ₩626
    $1,371,649
    ₩18억2745만
    0.00 XRP/USDT 2023-07-10 05:57:27
  • 614 LBank $0.470046
    ₩626
    $66,827
    ₩8903만
    0.00 XRP/USDC 2023-07-09 22:21:09
  • 615 LBank $0.469782
    ₩626
    $66,791
    ₩8898만
    0.00 XRP/BUSD 2023-07-09 22:21:09
  • 616 WhiteBIT $0.469621
    ₩626
    $36,624
    ₩4879만
    0.00 XRP/USDC 2023-06-30 22:42:54
  • 617 BCEX $0.469596
    ₩626
    $29,314
    ₩3905만
    0.00 XRP/USDT 2023-07-12 22:51:42
  • 618 LBank $0.469589
    ₩626
    $3,124,888
    ₩41억6329만
    0.00 XRP/USDT 2023-07-09 22:21:09
  • 619 TokoCrypto $0.469012
    ₩625
    $792
    ₩1,055,744
    0.00 XRP/BUSD 2023-07-09 20:20:45
  • 620 Currency.com $0.469000
    ₩625
    $2,320,111
    ₩30억9109만
    0.00 XRP/USD 2023-07-09 22:58:23
  • 621 TokoCrypto $0.468975
    ₩625
    $14,782
    ₩1969만
    0.00 XRP/USDT 2023-07-09 20:02:49
  • 622 HitBTC $0.468931
    ₩625
    $358,120
    ₩4억7712만
    0.00 XRP/BTC 2023-07-09 23:01:10
  • 623 Currency.com $0.468900
    ₩625
    $4,276
    ₩5,697,422
    0.00 XRP/BTC 2023-07-09 22:58:23
  • 624 Biconomy $0.468899
    ₩625
    $865,690
    ₩11억5336만
    0.00 XRP/USDT 2023-07-09 22:58:27
  • 625 Bitforex $0.468810
    ₩625
    $3,918,518
    ₩52억2065만
    0.00 XRP/BTC 2023-07-10 08:17:46
  • 626 HitBTC $0.468621
    ₩624
    $1,864,195
    ₩24억8367만
    0.00 XRP/USDT 2023-07-09 23:02:12
  • 627 TokoCrypto $0.468204
    ₩624
    $16,561
    ₩2206만
    0.00 XRP/BIDR 2023-07-09 20:11:34
  • 628 TokoCrypto $0.468200
    ₩624
    $6
    ₩8,127
    0.00 XRP/BTC 2023-07-09 20:07:06
  • 629 BTSE $0.466430
    ₩621
    $7,598,631
    ₩101억2368만
    0.00 XRP/USD 2023-06-30 22:42:57
  • 630 CoinTiger $0.466041
    ₩621
    $1106만
    ₩147억4391만
    0.00 XRP/USDT 2023-06-30 23:44:02
  • 631 LocalTrade $0.465750
    ₩621
    $22,954
    ₩3058만
    0.00 XRP/BTC 2023-07-08 00:18:28
  • 632 LocalTrade $0.465655
    ₩620
    $976,819
    ₩13억0141만
    0.00 XRP/USDT 2023-07-08 00:18:28
  • 633 Crypto.com Exchange $0.465154
    ₩620
    $203,414
    ₩2억7100만
    0.00 XRP/USDC 2022-11-01 09:19:33
  • 634 CoinJar Exchange $0.463500
    ₩618
    $278
    ₩370,514
    0.00 XRP/USD 2023-07-06 17:14:49
  • 635 OpenOcean $0.459322
    ₩612
    $816
    ₩1,086,840
    0.00 XRP/FTM 2022-11-06 15:33:43
  • 636 Bitsten $0.459094
    ₩612
    $16,794
    ₩2237만
    0.00 XRP/BTC 2022-11-03 01:49:33
  • 637 KuCoin $0.456756
    ₩609
    $12,579
    ₩1675만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 638 Bitsten $0.455413
    ₩607
    $44,214
    ₩5890만
    0.00 XRP/BST 2022-04-26 18:35:57
  • 639 OpenOcean $0.454302
    ₩605
    $1,445
    ₩1,924,606
    0.00 XRP/BUSD 2022-10-31 18:02:01
  • 640 CoinDirect $0.454271
    ₩605
    $7
    ₩9,686
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 641 CoinAll $0.454187
    ₩605
    $2,174
    ₩2,896,041
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 642 CoinAll $0.453367
    ₩604
    $1,281
    ₩1,706,281
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 643 Livecoin $0.450282
    ₩600
    $459
    ₩611,541
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 644 Trade Satoshi $0.445820
    ₩594
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 645 Huobi Korea $0.445155
    ₩593
    $1,042,743
    ₩13억8925만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 646 Btc Exchange $0.442442
    ₩589
    $798
    ₩1,063,631
    0.00 XRP/EUR 2022-10-21 03:13:08
  • 647 HitBTC $0.439678
    ₩586
    $3
    ₩4,397
    0.00 XRP/HIT 2023-01-24 17:13:07
  • 648 CREX24 $0.438877
    ₩585
    $1
    ₩1,639
    0.00 XRP/USDT 2022-08-07 06:12:46
  • 649 Huobi Korea $0.438453
    ₩584
    $2,514
    ₩3,349,304
    0.00 XRP/HT 2019-06-21 16:42:25
  • 650 Huobi Korea $0.437720
    ₩583
    $737,059
    ₩9억8198만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 651 Huobi Korea $0.437608
    ₩583
    $2,323,239
    ₩30억9525만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 652 Koinx $0.437308
    ₩583
    $97
    ₩128,581
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 653 CREX24 $0.435677
    ₩580
    $2
    ₩2,318
    0.00 XRP/BTC 2022-11-17 18:29:44
  • 654 GoPax $0.433535
    ₩578
    $55
    ₩73,103
    0.00 XRP/BTC 2022-10-04 04:18:40
  • 655 BIG markets $0.433509
    ₩578
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 656 Kuna Exchange $0.432373
    ₩576
    $13,643
    ₩1817만
    0.00 XRP/UAH 2023-01-31 05:16:05
  • 657 GDAC $0.431646
    ₩575
    $28
    ₩37,025
    0.00 XRP/BTC 2022-07-03 16:15:59
  • 658 TokoCrypto $0.431518
    ₩575
    $57
    ₩75,328
    0.00 XRP/TUSD 2022-09-28 15:54:43
  • 659 AlterDice $0.429944
    ₩573
    $23,861
    ₩3179만
    0.00 XRP/USDC 2022-09-28 23:06:01
  • 660 Koinx $0.428376
    ₩571
    $296
    ₩394,815
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 661 C2CX $0.425504
    ₩567
    $379,333
    ₩5억0538만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 662 Hanbitco $0.425307
    ₩567
    $88
    ₩116,776
    0.00 XRP/BTC 2023-01-14 20:42:15
  • 663 BIG markets $0.421472
    ₩562
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 664 HitBTC $0.421149
    ₩561
    $244
    ₩324,935
    0.00 XRP/BCH 2022-08-06 18:14:51
  • 665 Biconomy $0.418713
    ₩558
    $2,380,752
    ₩31억7188만
    0.00 XRP/USDC 2022-05-23 11:19:50
  • 666 Bitsonic $0.417026
    ₩556
    $4
    ₩5,209
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 667 OpenOcean $0.416401
    ₩555
    $381
    ₩507,021
    0.00 XRP/UST 2022-09-28 19:05:20
  • 668 Ice3x $0.415373
    ₩553
    $4
    ₩5,529
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 669 Purcow $0.413462
    ₩551
    $6,140
    ₩8,179,704
    0.00 XRP/CCXX 2023-01-30 14:00:46
  • 670 HitBTC $0.413100
    ₩550
    $3
    ₩4,570
    0.00 XRP/DAI 2023-01-30 05:04:03
  • 671 CryTrEx $0.412249
    ₩549
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 672 FTX $0.412009
    ₩549
    $9,294,936
    ₩123억8367만
    0.00 XRP/USDT 2022-11-09 03:44:30
  • 673 Pionex $0.411770
    ₩549
    $105,567
    ₩1억4064만
    0.00 XRP/BTC 2023-01-30 15:26:36
  • 674 Huobi Japan $0.411524
    ₩548
    $3
    ₩4,197
    0.00 XRP/HT 2023-01-29 18:12:56
  • 675 Pionex $0.411507
    ₩548
    $1,700,613
    ₩22억6573만
    0.00 XRP/USDT 2023-01-30 15:26:36
  • 676 FTX $0.410832
    ₩547
    $633,150
    ₩8억4354만
    0.00 XRP/JPY 2022-11-09 03:44:37
  • 677 FTX $0.410803
    ₩547
    $1,129,794
    ₩15억0522만
    0.00 XRP/BTC 2022-11-09 03:44:32
  • 678 FTX $0.410200
    ₩547
    $6093만
    ₩811억8653만
    0.00 XRP/USD 2022-11-09 03:44:30
  • 679 ZB $0.409355
    ₩545
    $49
    ₩65,443
    0.00 XRP/BTC 2022-08-04 23:47:21
  • 680 HitBTC $0.407549
    ₩543
    $1,575
    ₩2,097,738
    0.00 XRP/ETH 2023-01-30 11:54:00
  • 681 HitBTC $0.406028
    ₩541
    $23
    ₩30,137
    0.00 XRP/USDC 2023-01-29 15:04:21
  • 682 NiceHash $0.405851
    ₩541
    $2
    ₩2,518
    0.00 XRP/USDC 2023-01-15 01:00:31
  • 683 Mercado Bitcoin $0.404495
    ₩539
    $49,487
    ₩6593만
    0.00 XRP/BRL 2022-11-30 20:24:48
  • 684 BTSE $0.401819
    ₩535
    $19,040
    ₩2536만
    0.00 XRP/USDP 2022-06-09 15:25:28
  • 685 OKX $0.401013
    ₩534
    $8,313
    ₩1107만
    0.00 XRP/OKB 2023-01-31 00:20:38
  • 686 DragonEx $0.400629
    ₩534
    $1019만
    ₩135억8070만
    0.00 XRP/USDT 2022-05-14 23:10:20
  • 687 BKEX $0.400411
    ₩533
    $36,139
    ₩4814만
    0.00 XRP/ETH 2022-12-01 19:18:40
  • 688 BTSE $0.399944
    ₩533
    $47,672
    ₩6351만
    0.00 XRP/USDT 2022-06-03 18:52:26
  • 689 BTSE $0.399784
    ₩533
    $34
    ₩45,511
    0.00 XRP/GBP 2022-06-03 18:52:26
  • 690 BKEX $0.399697
    ₩533
    $208,448
    ₩2억7771만
    0.00 XRP/BTC 2022-12-01 19:24:55
  • 691 BTSE $0.399645
    ₩532
    $9
    ₩11,524
    0.00 XRP/JPY 2022-06-03 18:52:27
  • 692 BTSE $0.399581
    ₩532
    $21
    ₩28,245
    0.00 XRP/EUR 2022-06-03 18:52:26
  • 693 BTSE $0.399271
    ₩532
    $26,345
    ₩3509만
    0.00 XRP/USDC 2022-06-03 18:52:26
  • 694 BtcTurk PRO $0.399193
    ₩532
    $399
    ₩531,842
    0.00 XRP/BTC 2023-01-15 21:37:23
  • 695 BTSE $0.398960
    ₩532
    $7,042
    ₩9,382,107
    0.00 XRP/ETH 2022-06-03 18:52:26
  • 696 HitBTC $0.398860
    ₩531
    $0
    ₩531
    0.00 XRP/EURS 2023-01-15 09:40:24
  • 697 BTSE $0.398772
    ₩531
    $15
    ₩19,452
    0.00 XRP/TUSD 2022-06-03 18:52:26
  • 698 BTSE $0.398700
    ₩531
    $2,046
    ₩2,725,573
    0.00 XRP/BTC 2022-06-03 18:52:26
  • 699 LBank $0.397814
    ₩530
    $2
    ₩1,998
    0.00 XRP/BTC 2022-11-20 16:32:19
  • 700 OpenOcean $0.395053
    ₩526
    $55
    ₩73,690
    0.00 XRP/HARD 2022-07-23 00:04:07
  • 701 Zonda $0.393529
    ₩524
    $8,562
    ₩1140만
    0.00 XRP/ETH 2022-11-25 16:07:23
  • 702 BTSE $0.393225
    ₩524
    $2,086
    ₩2,779,025
    0.00 XRP/SGD 2022-06-07 15:51:38
  • 703 LiteBit $0.392936
    ₩524
    $42,924
    ₩5718만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 704 LBank $0.392889
    ₩523
    $89,104
    ₩1억1871만
    0.00 XRP/ETH 2023-01-18 05:01:55
  • 705 Coinbe $0.392613
    ₩523
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 706 SatowalletEx $0.392385
    ₩523
    $0
    ₩92
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 707 Bitrue $0.391655
    ₩522
    $492,830
    ₩6억5659만
    0.00 XRP/BUSD 2023-01-31 10:05:54
  • 708 Kuna Exchange $0.390006
    ₩520
    $4,489
    ₩5,980,044
    0.00 XRP/USDT 2023-01-31 05:24:29
  • 709 Bitstamp $0.389646
    ₩519
    $283
    ₩376,882
    0.00 XRP/PAX 2022-07-21 05:15:53
  • 710 Tidex $0.388780
    ₩518
    $4,378,780
    ₩58억3386만
    0.00 XRP/BUSD 2023-01-17 07:26:05
  • 711 CoinDirect $0.387719
    ₩517
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 712 EXMO $0.386943
    ₩516
    $245,258
    ₩3억2675만
    0.00 XRP/RUB 2022-12-23 04:58:17
  • 713 Decoin $0.386215
    ₩515
    $205,569
    ₩2억7388만
    0.00 XRP/BTC 2022-08-17 12:25:52
  • 714 Decoin $0.385904
    ₩514
    $674,737
    ₩8억9895만
    0.00 XRP/USDT 2022-08-17 12:25:54
  • 715 EXMO $0.385614
    ₩514
    $457,288
    ₩6억0924만
    0.00 XRP/USD 2022-12-23 04:58:17
  • 716 COINBIG $0.385041
    ₩513
    $2
    ₩2,958
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 717 eToro $0.383830
    ₩511
    $86,986
    ₩1억1589만
    0.00 XRP/USD 2022-08-17 12:03:27
  • 718 Coinhub $0.383032
    ₩510
    $25,460
    ₩3392만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 719 Currency.com $0.382728
    ₩510
    $12,338
    ₩1643만
    0.00 XRP/USDT 2022-08-08 21:29:34
  • 720 Coinzest $0.382245
    ₩509
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 721 MEXC Global $0.382045
    ₩509
    $3,269,687
    ₩43억5621만
    0.00 XRP/BUSD 2022-12-16 00:14:23
  • 722 Gibraltar Blockchain Exchange $0.380943
    ₩508
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 723 MEXC Global $0.380326
    ₩507
    $346,144
    ₩4억6116만
    0.00 XRP/ETH 2022-12-16 00:09:07
  • 724 HitBTC $0.380219
    ₩507
    $0
    ₩507
    0.00 XRP/EOS 2023-01-19 00:55:58
  • 725 Zipmex $0.377184
    ₩503
    $7
    ₩9,499
    0.00 XRP/AUD 2022-07-20 23:58:03
  • 726 Nominex $0.376658
    ₩502
    $2,357
    ₩3,140,119
    0.00 XRP/USDC 2022-08-09 11:30:21
  • 727 Dex-Trade $0.376592
    ₩502
    $205,675
    ₩2억7402만
    0.00 XRP/USDC 2022-08-09 11:37:25
  • 728 EXMO $0.376550
    ₩502
    $106,217
    ₩1억4151만
    0.00 XRP/UAH 2022-12-23 04:58:18
  • 729 Zipmex $0.374440
    ₩499
    $11
    ₩14,442
    0.00 XRP/USD 2022-07-20 23:51:02
  • 730 Zipmex $0.374399
    ₩499
    $7,853
    ₩1046만
    0.00 XRP/SGD 2022-07-20 23:58:04
  • 731 Poloniex $0.374197
    ₩499
    $74
    ₩98,524
    0.00 XRP/USDC 2022-11-22 23:34:06
  • 732 EQONEX $0.372917
    ₩497
    $5
    ₩6,741
    0.00 XRP/USDC 2022-08-18 13:29:24
  • 733 Liquid $0.372595
    ₩496
    $646
    ₩860,148
    0.00 XRP/QASH 2022-11-02 20:05:36
  • 734 CoinEx $0.369345
    ₩492
    $5,392
    ₩7,184,393
    0.00 XRP/BCH 2022-11-22 23:55:44
  • 735 ZB $0.369227
    ₩492
    $270,395
    ₩3억6024만
    0.00 XRP/QC 2022-08-05 07:28:42
  • 736 Gibraltar Blockchain Exchange $0.369151
    ₩492
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 737 ZB $0.368935
    ₩492
    $1381만
    ₩184억1146만
    0.00 XRP/USDT 2022-08-05 07:57:32
  • 738 ACX $0.368590
    ₩491
    $5
    ₩6,728
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 739 OpenOcean $0.368493
    ₩491
    $59
    ₩77,980
    0.00 XRP/OOE 2022-08-07 23:03:42
  • 740 ZB $0.368111
    ₩490
    $1129만
    ₩150억4534만
    0.00 XRP/USDC 2022-08-05 07:57:41
  • 741 BigONE $0.367969
    ₩490
    $5,072,908
    ₩67억5865만
    0.00 XRP/BTC 2022-11-22 23:55:13
  • 742 FinanceX $0.366440
    ₩488
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 743 TOKOK $0.365394
    ₩487
    $877
    ₩1,168,350
    0.00 XRP/BTC 2022-06-25 10:53:39
  • 744 GDAC $0.362902
    ₩483
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 745 ChainEX $0.360635
    ₩480
    $231
    ₩308,002
    0.00 XRP/BTC 2022-07-21 19:08:31
  • 746 DSX Global $0.360000
    ₩480
    $192
    ₩255,456
    0.00 XRP/USD 2020-08-10 18:26:17
  • 747 TOKOK $0.359754
    ₩479
    $240,705
    ₩3억2069만
    0.00 XRP/USDT 2022-06-24 15:37:02
  • 748 TOKOK $0.357910
    ₩477
    $1,275,920
    ₩16억9991만
    0.00 XRP/ETH 2022-06-24 15:37:02
  • 749 Bitbank $0.356076
    ₩474
    $182,242
    ₩2억4280만
    0.00 XRP/BTC 2022-07-29 00:13:29
  • 750 Hotbit $0.355840
    ₩474
    $63,852
    ₩8507만
    0.00 XRP/ETH 2022-12-17 10:49:50
  • 751 Hotbit $0.354318
    ₩472
    $133,861
    ₩1억7834만
    0.00 XRP/USDT 2022-12-17 10:49:49
  • 752 Altilly $0.354243
    ₩472
    $761
    ₩1,014,056
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 753 eToroX $0.354104
    ₩472
    $7
    ₩9,433
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 754 DigiFinex $0.353498
    ₩471
    $724,827
    ₩9억6568만
    0.00 XRP/BTC 2022-12-18 12:41:10
  • 755 DigiFinex $0.353037
    ₩470
    $38,532
    ₩5133만
    0.00 XRP/ETH 2022-12-18 12:41:10
  • 756 DigiFinex $0.352784
    ₩470
    $8,062,438
    ₩107억4161만
    0.00 XRP/USDT 2022-12-18 12:35:57
  • 757 Hotbit $0.352507
    ₩470
    $106,262
    ₩1억4157만
    0.00 XRP/BTC 2022-12-17 10:49:50
  • 758 Altilly $0.352420
    ₩470
    $6
    ₩7,448
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 759 BIG markets $0.352150
    ₩469
    $7,093
    ₩9,449,562
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 760 DSX Global $0.351875
    ₩469
    $252
    ₩336,273
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 761 Huobi Korea $0.349694
    ₩466
    $8,981
    ₩1196만
    0.00 XRP/USDT 2022-12-25 12:26:01
  • 762 STEX $0.349567
    ₩466
    $103,801
    ₩1억3829만
    0.00 XRP/USDT 2023-01-09 18:22:48
  • 763 Lykke $0.348527
    ₩464
    $614
    ₩817,408
    0.00 463B1B32-B… 2023-01-03 17:12:43
  • 764 Gate.io $0.347630
    ₩463
    $959
    ₩1,277,532
    0.00 XRP/TRY 2022-12-19 19:19:45
  • 765 BuyUcoin $0.347094
    ₩462
    $15,732
    ₩2096만
    0.00 XRP/INR 2022-06-29 11:05:11
  • 766 STEX $0.346600
    ₩462
    $14,196
    ₩1891만
    0.00 XRP/BTC 2023-01-09 18:54:50
  • 767 Bitso $0.346422
    ₩462
    $11,960
    ₩1593만
    0.00 XRP/BTC 2022-11-14 16:54:33
  • 768 Upbit $0.345508
    ₩460
    $3613만
    ₩481억3978만
    0.00 XRP/KRW 2023-01-01 01:57:57
  • 769 Gate.io $0.345000
    ₩460
    $15,816
    ₩2107만
    0.00 XRP/USD 2022-12-19 19:25:35
  • 770 Paritex $0.343719
    ₩458
    $383,412
    ₩5억1082만
    0.00 XRP/BTC 2022-07-25 23:29:50
  • 771 Paritex $0.343427
    ₩458
    $6,147,260
    ₩81억9001만
    0.00 XRP/USDT 2022-07-25 23:29:50
  • 772 Upbit $0.342998
    ₩457
    $32,768
    ₩4365만
    0.00 XRP/USDT 2023-01-01 01:37:53
  • 773 Huobi $0.341837
    ₩455
    $481
    ₩640,985
    0.00 XRP/USDC 2023-01-09 07:34:25
  • 774 eToroX $0.341719
    ₩455
    $10
    ₩12,950
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 775 Bithumb $0.341712
    ₩455
    $7,554
    ₩1006만
    0.00 XRP/BTC 2022-12-20 20:11:48
  • 776 AEX $0.341061
    ₩454
    $22,913
    ₩3052만
    0.00 XRP/USDT 2023-01-04 07:45:31
  • 777 BKEX $0.340526
    ₩454
    $2,276,319
    ₩30억3274만
    0.00 XRP/USDT 2022-12-31 03:00:56
  • 778 AEX $0.340483
    ₩454
    $22,440
    ₩2989만
    0.00 XRP/USDC 2023-01-04 07:45:31
  • 779 Cryptology $0.340004
    ₩453
    $407,485
    ₩5억4289만
    0.00 XRP/DAI 2022-12-20 06:00:21
  • 780 BKEX $0.339891
    ₩453
    $87,499
    ₩1억1657만
    0.00 XRP/USDC 2022-12-31 02:49:03
  • 781 Kraken $0.338911
    ₩452
    $291,903
    ₩3억8890만
    0.00 XRP/XBT 2023-01-06 09:27:50
  • 782 Coinsbank $0.338349
    ₩451
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:36:55
  • 783 BitMart $0.337865
    ₩450
    $0
    ₩360
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 784 StellarTerm $0.337114
    ₩449
    $621
    ₩827,134
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 785 OpenLedger DEX $0.336733
    ₩449
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 786 Kraken $0.335619
    ₩447
    $1,268
    ₩1,689,281
    0.00 XRP/JPY 2023-01-06 08:29:39
  • 787 BIG markets $0.335320
    ₩447
    $10,659
    ₩1420만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 788 KuCoin $0.333396
    ₩444
    $15,098
    ₩2011만
    0.00 XRP/PAX 2022-06-15 12:38:55
  • 789 BIG markets $0.332778
    ₩443
    $8,081
    ₩1076만
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 790 Currency.com $0.331404
    ₩442
    $994
    ₩1,324,589
    0.00 XRP/RUB 2022-07-08 03:01:27
  • 791 Bitmesh $0.328466
    ₩438
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 792 Hoo.com $0.324018
    ₩432
    $2533만
    ₩337억5170만
    0.00 XRP/USDT 2022-07-12 05:05:21
  • 793 CryptoBridge $0.323921
    ₩432
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 794 B2BX $0.322243
    ₩429
    $180,943
    ₩2억4107만
    0.00 XRP/USDT 2022-07-14 15:43:57
  • 795 B2BX $0.322191
    ₩429
    $393,667
    ₩5억2448만
    0.00 XRP/BTC 2022-07-14 15:38:30
  • 796 B2BX $0.320494
    ₩427
    $8,332,888
    ₩111억0193만
    0.00 XRP/USD 2022-07-14 15:43:56
  • 797 B2BX $0.320492
    ₩427
    $65,591
    ₩8738만
    0.00 XRP/EUR 2022-07-14 15:43:56
  • 798 GokuMarket $0.320388
    ₩427
    $339,114
    ₩4억5180만
    0.00 XRP/BTC 2022-07-05 20:28:28
  • 799 GokuMarket $0.320189
    ₩427
    $590,406
    ₩7억8659만
    0.00 XRP/ETH 2022-07-05 20:28:28
  • 800 Bitsonic $0.320050
    ₩426
    $0
    ₩392
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 801 GokuMarket $0.319869
    ₩426
    $1,030,033
    ₩13억7231만
    0.00 XRP/USDT 2022-07-05 20:28:28
  • 802 Bitinka.com $0.319330
    ₩425
    $304,621
    ₩4억0584만
    0.00 XRP/USD 2022-06-16 21:46:37
  • 803 Atomars $0.319267
    ₩425
    $14
    ₩17,986
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 804 Bitinka.com $0.317896
    ₩424
    $310,942
    ₩4억1426만
    0.00 XRP/EUR 2022-06-16 21:46:37
  • 805 BW.com $0.316840
    ₩422
    $901,888
    ₩12억0158만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 806 Catex $0.312630
    ₩417
    $0
    ₩232
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 807 Coinsuper $0.312439
    ₩416
    $4,023
    ₩5,360,403
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 808 COSS $0.309582
    ₩412
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 809 C2CX $0.307487
    ₩410
    $13,910
    ₩1853만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 810 Coinbase Pro $0.302620
    ₩403
    $4,595,970
    ₩61억2322만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 811 Coinbase Pro $0.302517
    ₩403
    $7,593,692
    ₩101억1710만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 812 OmniTrade $0.302447
    ₩403
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 813 Binance US $0.302193
    ₩403
    $171,028
    ₩2억2786만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 814 Altilly $0.301238
    ₩401
    $142
    ₩189,227
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 815 CryptoBridge $0.299899
    ₩400
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 816 Binance US $0.298994
    ₩398
    $1,258,600
    ₩16억7683만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 817 DSX Global $0.298895
    ₩398
    $60
    ₩79,605
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 818 Binance US $0.297900
    ₩397
    $3,982,553
    ₩53억0596만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 819 BW.com $0.295334
    ₩393
    $758,193
    ₩10억1014만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 820 DSX Global $0.293585
    ₩391
    $7
    ₩9,779
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 821 BitGlobal $0.293109
    ₩391
    $4
    ₩5,036
    0.00 XRP/USDT 2023-07-23 20:06:04
  • 822 FatBTC $0.292269
    ₩389
    $38,698
    ₩5155만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 823 Binance $0.291211
    ₩388
    $5,059
    ₩6,740,083
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 824 B2BX $0.288894
    ₩385
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 825 Darb Finance $0.287485
    ₩383
    $56,406
    ₩7514만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 826 IDCM $0.287375
    ₩383
    $8831만
    ₩1176억5634만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 827 AEX $0.286924
    ₩382
    $210
    ₩279,251
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 828 Eterbase $0.286328
    ₩381
    $200
    ₩267,034
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 829 eToroX $0.284292
    ₩379
    $1
    ₩1,136
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 830 Ice3x $0.283220
    ₩377
    $28
    ₩36,852
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 831 AEX $0.282125
    ₩376
    $400
    ₩533,428
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 832 Kryptono $0.282040
    ₩376
    $2,789,475
    ₩37억1642만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 833 eToroX $0.281975
    ₩376
    $1
    ₩1,315
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 834 Ovex $0.280056
    ₩373
    $183
    ₩243,212
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 835 eToroX $0.280037
    ₩373
    $5,363
    ₩7,144,757
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 836 Upbit $0.279675
    ₩373
    $42,062
    ₩5603만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 837 eToroX $0.277710
    ₩370
    $1
    ₩1,426
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 838 ABCC $0.277472
    ₩370
    $33
    ₩43,620
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 839 DSX Global $0.277353
    ₩370
    $10
    ₩12,937
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 840 XCOEX $0.277070
    ₩369
    $5,523
    ₩7,358,099
    0.00 XRP/USD 2020-08-12 11:51:31
  • 841 XCOEX $0.276916
    ₩369
    $56,864
    ₩7576만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 842 Coinbit $0.276484
    ₩368
    $8442만
    ₩1124억7933만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 843 Digifinex $0.276046
    ₩368
    $1238만
    ₩165억0684만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 844 FCoin $0.275710
    ₩367
    $8,894
    ₩1184만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 845 OmniTrade $0.275683
    ₩367
    $8
    ₩11,018
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 846 FCoin $0.275329
    ₩367
    $6,667
    ₩8,882,227
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 847 FCoin $0.275304
    ₩367
    $1,203,597
    ₩16억0355만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 848 Coinzest $0.272659
    ₩363
    $4,008
    ₩5,340,352
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 849 Ecxx $0.272128
    ₩363
    $9,177
    ₩1222만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 850 FinanceX $0.271407
    ₩362
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 851 Ecxx $0.270977
    ₩361
    $7,976
    ₩1062만
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 852 CoinMex $0.270237
    ₩360
    $919,662
    ₩12억2526만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 853 BW.com $0.270093
    ₩360
    $1
    ₩936
    0.00 XRP/USDT 2022-12-24 04:51:51
  • 854 COSS $0.269989
    ₩360
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 855 Huobi US (HBUS) $0.269817
    ₩359
    $351
    ₩467,319
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 856 Bitcoin.com $0.267259
    ₩356
    $9,315,363
    ₩124억1089만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 857 Bitcoin.com $0.267114
    ₩356
    $9,737
    ₩1297만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 858 Bitcoin.com $0.264862
    ₩353
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 859 Dex-Trade $0.264175
    ₩352
    $8,265
    ₩1101만
    0.00 XRP/USD 2019-08-15 19:14:47
  • 860 Worldcore $0.263909
    ₩352
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 861 Bitlish $0.263877
    ₩352
    $0
    ₩352
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 862 NLexch $0.262613
    ₩350
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 863 Gibraltar Blockchain Exchange $0.262600
    ₩350
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 864 Worldcore $0.261768
    ₩349
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 865 ABCC $0.260106
    ₩347
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 866 COINX.PRO $0.259183
    ₩345
    $32
    ₩42,247
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 867 FUBT $0.258212
    ₩344
    $935,926
    ₩12억4693만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 868 Paro Exchange $0.257914
    ₩344
    $87,426
    ₩1억1647만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 869 Birake $0.256932
    ₩342
    $3,236
    ₩4,311,440
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 870 Trade Satoshi $0.256680
    ₩342
    $21
    ₩27,379
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 871 Eterbase $0.256519
    ₩342
    $14,188
    ₩1890만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 872 CCXCanada $0.255363
    ₩340
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 873 BITKER $0.254837
    ₩340
    $1095만
    ₩145억9715만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 874 CPDAX $0.254449
    ₩339
    $15
    ₩20,384
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 875 Bitci $0.254212
    ₩339
    $1
    ₩1,283
    0.00 XRP/CHFT 2022-08-29 08:34:38
  • 876 Mandala $0.253962
    ₩338
    $1,474,484
    ₩19억6446만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 877 CryTrEx $0.253560
    ₩338
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 878 XT $0.251971
    ₩336
    $2,153,203
    ₩28억6871만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 879 FinanceX $0.251648
    ₩335
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 880 NLexch $0.251604
    ₩335
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 881 ABCC $0.249898
    ₩333
    $2,126,007
    ₩28억3248만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 882 TokensNet $0.249578
    ₩333
    $14
    ₩17,986
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 883 FinanceX $0.248873
    ₩332
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 884 Birake $0.248818
    ₩332
    $3,205
    ₩4,269,526
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 885 FatBTC $0.248569
    ₩331
    $3,509,719
    ₩46억7601만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 886 Gibraltar Blockchain Exchange $0.248507
    ₩331
    $10,294
    ₩1371만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 887 FinanceX $0.248490
    ₩331
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 888 FinanceX $0.247423
    ₩330
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 889 BitAsset $0.246966
    ₩329
    $238,888
    ₩3억1827만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 890 Mandala $0.246550
    ₩328
    $7,443,331
    ₩99억1677만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 891 Instant Bitex $0.246438
    ₩328
    $249
    ₩332,370
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 892 Trade Satoshi $0.246140
    ₩328
    $1,692
    ₩2,254,004
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 893 Instant Bitex $0.245945
    ₩328
    $1,559,210
    ₩20억7734만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 894 SecondBTC $0.245851
    ₩328
    $80,443
    ₩1억0717만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 895 Cezex $0.245850
    ₩328
    $113,874
    ₩1억5171만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 896 Birake $0.245801
    ₩327
    $3,446
    ₩4,590,518
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 897 CODEX $0.245651
    ₩327
    $154,965
    ₩2억0646만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 898 BitAsset $0.245618
    ₩327
    $272,685
    ₩3억6329만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 899 CoinMex $0.245518
    ₩327
    $436,750
    ₩5억8188만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 900 Paribu $0.245498
    ₩327
    $454,075
    ₩6억0496만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 901 Coinlim $0.245386
    ₩327
    $434,409
    ₩5억7876만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 902 CryptoBridge $0.245337
    ₩327
    $95
    ₩126,582
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 903 CODEX $0.245313
    ₩327
    $272,900
    ₩3억6358만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 904 ZB Mega $0.245265
    ₩327
    $2,089,369
    ₩27억8367만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 905 FTX.us $0.245116
    ₩327
    $104
    ₩137,947
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 906 FTX.us $0.245075
    ₩327
    $74
    ₩98,870
    0.00 XRP/USD 2020-09-29 03:14:19
  • 907 BitAsset $0.244954
    ₩326
    $259,755
    ₩3억4607만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 908 Allbit $0.243622
    ₩325
    $74
    ₩98,537
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 909 BX Thailand $0.243325
    ₩324
    $1,080
    ₩1,439,181
    0.00 XRP/THB 2019-10-02 01:01:16
  • 910 Trade Satoshi $0.243251
    ₩324
    $66
    ₩88,332
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 911 Trade Satoshi $0.243237
    ₩324
    $2
    ₩2,132
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 912 TokensNet $0.242673
    ₩323
    $7,889
    ₩1050만
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 913 CoinEgg $0.242506
    ₩323
    $5,730,408
    ₩76억3464만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 914 eToroX $0.242464
    ₩323
    $5
    ₩6,382
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 915 Sistemkoin $0.241852
    ₩322
    $4,534,299
    ₩60억4106만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 916 OpenLedger DEX $0.241742
    ₩322
    $24
    ₩32,188
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 917 OpenLedger DEX $0.241655
    ₩322
    $12
    ₩15,921
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 918 Birake $0.241390
    ₩322
    $3,116
    ₩4,151,324
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 919 TOKOK $0.241367
    ₩322
    $1,864,897
    ₩24억8460만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 920 OKEx $0.241301
    ₩321
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 921 IDCM $0.240666
    ₩321
    $2억0057만
    ₩2672억2336만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 922 Dobitrade $0.240642
    ₩321
    $4131만
    ₩550억4591만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 923 Bitoffer $0.240561
    ₩321
    $3,281,936
    ₩43억7253만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 924 Dobitrade $0.240538
    ₩320
    $2163만
    ₩288억1929만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 925 Bitoffer $0.240525
    ₩320
    $9,905,254
    ₩131억9680만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 926 Huobi US (HBUS) $0.240300
    ₩320
    $230,880
    ₩3억0760만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 927 Huobi US (HBUS) $0.240238
    ₩320
    $4,340,460
    ₩57억8280만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 928 Eterbase $0.240034
    ₩320
    $4,167
    ₩5,551,349
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 929 TokensNet $0.239904
    ₩320
    $3,257
    ₩4,339,219
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 930 Sistemkoin $0.239828
    ₩320
    $1240만
    ₩165억2243만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 931 6x $0.239558
    ₩319
    $186,828
    ₩2억4891만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 932 Sistemkoin $0.239122
    ₩319
    $6,284,300
    ₩83억7259만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 933 Sistemkoin $0.238930
    ₩318
    $4638만
    ₩617억9710만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 934 Bitforex $0.238403
    ₩318
    $5,989
    ₩7,978,766
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 935 Sistemkoin $0.237976
    ₩317
    $7,548,013
    ₩100억5624만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 936 Indoex $0.235289
    ₩313
    $1174만
    ₩156억4917만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 937 Indoex $0.234950
    ₩313
    $1016만
    ₩135억4063만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 938 Velic $0.234633
    ₩313
    $845
    ₩1,125,370
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 939 Allbit $0.234515
    ₩312
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 940 OpenLedger DEX $0.234000
    ₩312
    $3
    ₩3,770
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 941 Kryptono $0.233942
    ₩312
    $244,278
    ₩3억2545만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 942 BCEX $0.233430
    ₩311
    $1,601,600
    ₩21억3381만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 943 OmniTrade $0.233148
    ₩311
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 944 OKCoin $0.232900
    ₩310
    $232,360
    ₩3억0957만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 945 Indoex $0.232514
    ₩310
    $2억2938만
    ₩3056억1366만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 946 Bitpanda Pro $0.232404
    ₩310
    $190
    ₩253,004
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 947 OmniTrade $0.232299
    ₩309
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 948 Altilly $0.232121
    ₩309
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 949 VCC Exchange $0.231468
    ₩308
    $91
    ₩120,893
    0.00 XRP/VND 2020-09-23 20:15:51
  • 950 Indoex $0.231215
    ₩308
    $4,220,993
    ₩56억2364만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 951 BitZ $0.229262
    ₩305
    $564,650
    ₩7억5228만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 952 BitMax $0.229007
    ₩305
    $1,420
    ₩1,892,271
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 953 Altilly $0.227047
    ₩302
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 954 eToroX $0.225707
    ₩301
    $340,305
    ₩4억5338만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 955 CBX $0.225109
    ₩300
    $3,732,013
    ₩49억7217만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 956 Siennaswap $0.224767
    ₩299
    $0
    ₩0
    0.00 XRP/SCRT 2022-06-14 18:04:55
  • 957 Gibraltar Blockchain Exchange $0.223328
    ₩298
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 958 COSS $0.222102
    ₩296
    $84
    ₩111,341
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 959 eToroX $0.221536
    ₩295
    $300,564
    ₩4억0044만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 960 OKEx $0.220637
    ₩294
    $38,012
    ₩5064만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 961 Bitrue $0.220368
    ₩294
    $1414만
    ₩188억4968만
    0.00 XRP/UST 2022-05-13 10:53:06
  • 962 OOOBTC $0.219675
    ₩293
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 963 Elitex $0.219551
    ₩293
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 964 HBTC $0.219217
    ₩292
    $3994만
    ₩532억2549만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 965 eToroX $0.218884
    ₩292
    $229,227
    ₩3억0539만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 966 HBTC $0.218588
    ₩291
    $2,069,315
    ₩27억5695만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 967 Idax $0.217949
    ₩290
    $6,683,175
    ₩89억0401만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 968 Idax $0.217945
    ₩290
    $962,503
    ₩12억8234만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 969 HBTC $0.217209
    ₩289
    $1,911,334
    ₩25억4647만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 970 COSS $0.215015
    ₩286
    $189
    ₩251,965
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 971 Coinsuper $0.214629
    ₩286
    $38
    ₩50,681
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 972 Elitex $0.213665
    ₩285
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 973 COSS $0.213369
    ₩284
    $6,273
    ₩8,357,779
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 974 Bvnex $0.213367
    ₩284
    $621,931
    ₩8억2860만
    0.00 XRP/USDT 2022-04-26 18:37:19
  • 975 COSS $0.213130
    ₩284
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 976 BITBOX $0.212861
    ₩284
    $14
    ₩18,719
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 977 eToroX $0.212829
    ₩284
    $7
    ₩9,073
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 978 Chiliz $0.211240
    ₩281
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:39:28
  • 979 OpenLedger DEX $0.211156
    ₩281
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 980 BITBOX $0.209445
    ₩279
    $19
    ₩25,953
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 981 Digifinex $0.205800
    ₩274
    $196,949
    ₩2억6239만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 982 TokoCrypto $0.203923
    ₩272
    $89,275
    ₩1억1894만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 983 OTCBTC $0.203578
    ₩271
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 984 Gate.io $0.200823
    ₩268
    $47
    ₩62,818
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 985 OpenLedger DEX $0.198494
    ₩264
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 986 Vinex $0.194777
    ₩260
    $14,600
    ₩1945만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 987 Cashierest $0.193276
    ₩258
    $85,167
    ₩1억1346만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 988 Bitsdaq $0.192568
    ₩257
    $898,324
    ₩11억9684만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 989 Bitlish $0.192490
    ₩256
    $2
    ₩2,305
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 990 Bitsdaq $0.192347
    ₩256
    $153,672
    ₩2억0473만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 991 COSS $0.191870
    ₩256
    $54
    ₩71,571
    0.00 XRP/USD 2020-05-21 23:52:03
  • 992 Bitsdaq $0.191161
    ₩255
    $42,010
    ₩5597만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 993 Worldcore $0.190978
    ₩254
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 994 Koinex $0.190244
    ₩253
    $230,666
    ₩3억0731만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 995 Bitexlive $0.190064
    ₩253
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 996 Vindax $0.187094
    ₩249
    $35,628
    ₩4746만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 997 Coinsuper $0.186945
    ₩249
    $187
    ₩249,047
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 998 BitRabbit $0.186455
    ₩248
    $4,055
    ₩5,403,130
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 999 BTCEXA $0.185612
    ₩247
    $10
    ₩13,603
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 1000 OKEx Korea $0.182985
    ₩244
    $27,959
    ₩3724만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 1001 BITBOX $0.182715
    ₩243
    $1,146
    ₩1,526,620
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 1002 Indodax $0.181769
    ₩242
    $196
    ₩261,704
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 1003 COSS $0.179413
    ₩239
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1004 BTCEXA $0.172159
    ₩229
    $42
    ₩55,464
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 1005 Float SV $0.170649
    ₩227
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 1006 STEX $0.165000
    ₩220
    $0
    ₩542
    0.00 XRP/USD 2020-07-21 15:22:37
  • 1007 Max Maicoin $0.163240
    ₩217
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 1008 ZG.com $0.152183
    ₩203
    $1282만
    ₩170억8092만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 1009 Velic $0.150600
    ₩201
    $34
    ₩45,751
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 1010 CoinBene $0.147583
    ₩197
    $1
    ₩1,972
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 1011 Bitsane $0.141541
    ₩189
    $10,944
    ₩1458만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 1012 Bitexlive $0.137210
    ₩183
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 18:36:07
  • 1013 Artis Turba $0.128691
    ₩171
    $0
    ₩20
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1014 Bitsane $0.112171
    ₩149
    $14,498
    ₩1931만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 1015 Bitsane $0.108670
    ₩145
    $32,115
    ₩4278만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 1016 Txbit $0.102088
    ₩136
    $2
    ₩3,211
    0.00 XRP/EUR 2023-07-30 23:55:15
  • 1017 Float SV $0.101793
    ₩136
    $4
    ₩4,743
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 1018 Bitsane $0.085186
    ₩113
    $1,647
    ₩2,194,344
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 1019 Chiliz $0.065239
    ₩86.92
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:28
  • 1020 Bitfinex $0.029280
    ₩39.01
    $9,552
    ₩1272만
    0.00 XRP/UST 2022-05-23 18:39:05
  • 1021 Coinzest $0.024430
    ₩32.55
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 1022 Coinbe $0.021617
    ₩28.80
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 1023 CredoEx $0.019306
    ₩25.72
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1024 Bitsane $0.016211
    ₩21.60
    $614
    ₩818,194
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 1025 SatowalletEx $0.003348
    ₩4.46
    $2
    ₩2,372
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1026 Txbit $0.000330
    ₩0.44
    $0
    ₩0
    0.00 XRP/UAH 2022-04-26 21:03:32
  • 1027 COINX.PRO $0.000240
    ₩0.32
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 1028 Liquid $0.000132
    ₩0.18
    $0
    ₩0
    0.00 XRP/IDR 2022-04-26 18:10:32
  • 1029 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,559,954
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 1030 Chiliz $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:39:28
  • 1031 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 1032 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 1033 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 1034 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 1035 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 1036 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 1037 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 1038 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 1039 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 1040 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 1041 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 1042 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 1043 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1044 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 1045 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 1046 AAX $0.000000
    ₩0.00
    $1,653
    ₩2,201,858
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 1047 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 19:51:35
  • 1048 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1049 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 1050 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2022-04-26 18:38:23
  • 1051 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 1052 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 1053 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2022-04-26 18:35:04
  • 1054 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 1055 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 1056 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 1057 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 1058 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:12:12
  • 1059 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:12:12
  • 1060 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:12:12
  • 1061 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 1062 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1063 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BRL 2022-04-26 18:38:23