리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 6.01%)
0.486363 USD
689 KRW
시가총액 (6위)
24,372,691,389 USD
34조5184억3322만 KRW
유통량
49,858,575,704 xrp
총발행량
99,989,275,183 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.491826
    ₩697
    $2억6015만
    ₩3684억5248만
    13.85% XRP/USDT 2022-10-05 14:56:44
  • 2 Upbit $0.461388
    ₩653
    $1억4307만
    ₩2026억3879만
    7.62% XRP/KRW 2022-10-04 14:05:33
  • 3 Bybit $0.495521
    ₩702
    $9528만
    ₩1349억5009만
    5.07% XRP/USDT 2022-10-05 15:15:53
  • 4 Bibox $0.453760
    ₩643
    $8900만
    ₩1260억4961만
    4.74% XRP/USDT 2022-10-04 14:48:50
  • 5 Binance $0.489270
    ₩693
    $7499만
    ₩1062억1570만
    3.99% XRP/BUSD 2022-10-05 14:53:01
  • 6 KuCoin $0.491365
    ₩696
    $7194만
    ₩1018억9232만
    3.83% XRP/USDT 2022-10-05 14:56:07
  • 7 FTX $0.491725
    ₩696
    $6623만
    ₩938억0407만
    3.53% XRP/USD 2022-10-05 14:51:43
  • 8 CBX $0.479442
    ₩679
    $6411만
    ₩908억0348만
    3.41% XRP/USDT 2022-10-05 18:05:25
  • 9 BigONE $0.454812
    ₩644
    $5745만
    ₩813억6572만
    3.06% XRP/USDT 2022-10-04 15:00:45
  • 10 HitBTC $0.490917
    ₩695
    $5399만
    ₩764억6894만
    2.87% XRP/USDT 2022-10-05 15:24:38
  • 11 OKX $0.488950
    ₩692
    $4968만
    ₩703억6815만
    2.65% XRP/USDT 2022-10-05 14:50:36
  • 12 Changelly PRO $0.456195
    ₩646
    $4771만
    ₩675억7870만
    2.54% XRP/USDT 2022-10-04 14:40:04
  • 13 FMFW.io $0.454989
    ₩644
    $4756만
    ₩673억7142만
    2.53% XRP/USDT 2022-10-04 14:58:10
  • 14 XT.COM $0.457983
    ₩649
    $4233만
    ₩599억6157만
    2.25% XRP/USDT 2022-10-04 14:07:25
  • 15 Bitstamp $0.456000
    ₩646
    $3825만
    ₩541억7409만
    2.04% XRP/USD 2022-10-04 14:35:34
  • 16 BKEX $0.457471
    ₩648
    $3074만
    ₩435억4274만
    1.64% XRP/USDT 2022-10-04 14:30:01
  • 17 Bithumb $0.459019
    ₩650
    $3067만
    ₩434억4727만
    1.63% XRP/KRW 2022-10-04 14:47:18
  • 18 BingX $0.456396
    ₩646
    $3016만
    ₩427억2771만
    1.61% XRP/USDT 2022-10-04 14:36:37
  • 19 Digifinex $0.456417
    ₩646
    $2903만
    ₩411억2020만
    1.55% XRP/USDT 2022-10-04 14:34:04
  • 20 Coinsbit $0.456637
    ₩647
    $2632만
    ₩372억8764만
    1.40% XRP/USDT 2022-10-04 14:34:06
  • 21 Binance $0.484975
    ₩687
    $2402만
    ₩340억2035만
    1.28% XRP/BTC 2022-10-05 14:47:42
  • 22 CoinTiger $0.458346
    ₩649
    $2057만
    ₩291억4260만
    1.10% XRP/USDT 2022-10-04 16:03:22
  • 23 Phemex $0.456307
    ₩646
    $2036만
    ₩288억4024만
    1.08% XRP/USDT 2022-10-04 14:34:38
  • 24 Coinone $0.460868
    ₩653
    $2033만
    ₩287억9447만
    1.08% XRP/KRW 2022-10-04 14:26:55
  • 25 Bitrue $0.457193
    ₩648
    $1933만
    ₩273억8044만
    1.03% XRP/USDT 2022-10-04 14:25:33
  • 26 AAX $0.457135
    ₩647
    $1892만
    ₩268억0321만
    1.01% XRP/USDT 2022-10-04 14:03:27
  • 27 Huobi Global $0.490217
    ₩694
    $1853만
    ₩262억5028만
    0.99% XRP/USDT 2022-10-05 14:58:15
  • 28 MEXC Global $0.493485
    ₩699
    $1823만
    ₩258억2936만
    0.97% XRP/USDT 2022-10-05 15:18:50
  • 29 Bitstamp $0.456557
    ₩647
    $1727만
    ₩244억6534만
    0.92% XRP/EUR 2022-10-04 14:14:18
  • 30 WhiteBIT $0.456684
    ₩647
    $1587만
    ₩224억8136만
    0.85% XRP/USDT 2022-10-04 14:21:19
  • 31 Gate.io $0.457446
    ₩648
    $1497만
    ₩212억0418만
    0.80% XRP/USDT 2022-10-04 14:16:13
  • 32 Bitso $0.456258
    ₩646
    $1256만
    ₩178억0089만
    0.67% XRP/MXN 2022-10-04 14:15:01
  • 33 LATOKEN $0.457524
    ₩648
    $1187만
    ₩168억1853만
    0.63% XRP/USDT 2022-10-04 14:11:05
  • 34 Binance $0.492995
    ₩698
    $1057만
    ₩149억8117만
    0.56% XRP/TRY 2022-10-05 15:01:48
  • 35 Bitbank $0.458341
    ₩649
    $9,688,812
    ₩137억2202만
    0.52% XRP/JPY 2022-10-04 14:05:21
  • 36 BiONE $0.478338
    ₩677
    $9,226,173
    ₩130억6679만
    0.49% XRP/USDT 2022-10-05 18:04:30
  • 37 Bitvavo $0.457388
    ₩648
    $8,048,164
    ₩113억9841만
    0.43% XRP/EUR 2022-10-04 14:18:10
  • 38 FTX $0.491765
    ₩696
    $7,979,689
    ₩113억0143만
    0.42% XRP/USDT 2022-10-05 14:51:43
  • 39 Dex-Trade $0.456804
    ₩647
    $7,810,251
    ₩110억6146만
    0.42% XRP/USDT 2022-10-04 14:21:13
  • 40 Bitexen $0.458121
    ₩649
    $7,684,721
    ₩108억8367만
    0.41% XRP/TRY 2022-10-04 15:14:08
  • 41 BigONE $0.455158
    ₩645
    $7,308,134
    ₩103억5032만
    0.39% XRP/BTC 2022-10-04 15:00:45
  • 42 LBank $0.456586
    ₩647
    $6,836,706
    ₩96억8265만
    0.36% XRP/USDT 2022-10-04 14:20:23
  • 43 Binance $0.489369
    ₩693
    $6,451,134
    ₩91억3657만
    0.34% XRP/EUR 2022-10-05 15:01:49
  • 44 Dex-Trade $0.457872
    ₩648
    $6,381,888
    ₩90억3850만
    0.34% XRP/BUSD 2022-10-04 14:21:14
  • 45 Currency.com $0.456340
    ₩646
    $6,264,417
    ₩88억7213만
    0.33% XRP/USD 2022-10-04 14:43:51
  • 46 Bitget $0.456585
    ₩647
    $6,252,646
    ₩88억5546만
    0.33% XRP/USDT 2022-10-04 13:59:00
  • 47 MEXC Global $0.492171
    ₩697
    $5,809,660
    ₩82억2807만
    0.31% XRP/USDC 2022-10-05 15:19:40
  • 48 KuCoin $0.490901
    ₩695
    $5,576,352
    ₩78억9764만
    0.30% XRP/USDC 2022-10-05 14:56:12
  • 49 BiONE $0.478648
    ₩678
    $5,145,450
    ₩72억8737만
    0.27% XRP/BTC 2022-10-05 18:04:30
  • 50 Kraken $0.491680
    ₩696
    $5,118,661
    ₩72억4943만
    0.27% XRP/USD 2022-10-05 14:56:42
  • 51 Crypto.com Exchange $0.494149
    ₩700
    $4,936,662
    ₩69억9167만
    0.26% XRP/USDT 2022-10-05 15:15:38
  • 52 Binance $0.479934
    ₩680
    $4,931,479
    ₩69억8433만
    0.26% XRP/ETH 2022-10-05 07:01:23
  • 53 BTCEX $0.456928
    ₩647
    $4,483,733
    ₩63억5019만
    0.24% XRP/USDT 2022-10-04 14:32:10
  • 54 Bitfinex $0.493270
    ₩699
    $4,284,509
    ₩60억6804만
    0.23% XRP/USD 2022-10-05 15:17:51
  • 55 OKX $0.488330
    ₩692
    $4,173,637
    ₩59억1101만
    0.22% XRP/USDC 2022-10-05 14:50:42
  • 56 Kraken $0.491621
    ₩696
    $4,083,540
    ₩57억8341만
    0.22% XRP/EUR 2022-10-05 14:56:42
  • 57 P2PB2B $0.457391
    ₩648
    $3,877,365
    ₩54억9141만
    0.21% XRP/USDT 2022-10-04 14:11:28
  • 58 Digifinex $0.458114
    ₩649
    $3,560,437
    ₩50억4255만
    0.19% XRP/BTC 2022-10-04 14:34:04
  • 59 Bitrue $0.457062
    ₩647
    $3,476,576
    ₩49억2378만
    0.19% XRP/BTC 2022-10-04 14:25:26
  • 60 HitBTC $0.490727
    ₩695
    $3,376,869
    ₩47억8257만
    0.18% XRP/BTC 2022-10-05 15:24:38
  • 61 Bit.com $0.455530
    ₩645
    $3,158,516
    ₩44억7332만
    0.17% XRP/USDT 2022-10-04 14:49:52
  • 62 Tidex $0.457168
    ₩647
    $2,982,911
    ₩42억2462만
    0.16% XRP/USDT 2022-10-04 14:15:02
  • 63 LATOKEN $0.457471
    ₩648
    $2,934,455
    ₩41억5599만
    0.16% XRP/BTC 2022-10-04 14:11:05
  • 64 BtcTurk PRO $0.461903
    ₩654
    $2,880,310
    ₩40억7931만
    0.15% XRP/TRY 2022-10-04 14:11:22
  • 65 WhiteBIT $0.456194
    ₩646
    $2,789,229
    ₩39억5031만
    0.15% XRP/BTC 2022-10-04 14:21:19
  • 66 FinexBox $0.454880
    ₩644
    $2,727,452
    ₩38억6282만
    0.15% XRP/BTC 2022-10-04 15:58:52
  • 67 Independent Reserve $0.455830
    ₩646
    $2,700,825
    ₩38억2511만
    0.14% XRP/NZD 2022-10-04 14:39:42
  • 68 Independent Reserve $0.455540
    ₩645
    $2,699,110
    ₩38억2268만
    0.14% XRP/USD 2022-10-04 14:39:42
  • 69 Independent Reserve $0.455081
    ₩645
    $2,696,392
    ₩38억1883만
    0.14% XRP/SGD 2022-10-04 14:39:42
  • 70 Independent Reserve $0.455002
    ₩644
    $2,695,925
    ₩38억1817만
    0.14% XRP/AUD 2022-10-04 14:39:42
  • 71 Bitrue $0.456772
    ₩647
    $2,691,538
    ₩38억1195만
    0.14% XRP/ETH 2022-10-04 14:25:33
  • 72 XT.COM $0.457655
    ₩648
    $2,662,011
    ₩37억7013만
    0.14% XRP/XT 2022-10-04 14:07:27
  • 73 OKX $0.488779
    ₩692
    $2,462,838
    ₩34억8805만
    0.13% XRP/BTC 2022-10-05 14:50:39
  • 74 BTSE $0.421480
    ₩597
    $2,286,236
    ₩32억3793만
    0.12% XRP/USD 2022-10-04 14:07:21
  • 75 Changelly PRO $0.455960
    ₩646
    $2,177,231
    ₩30억8355만
    0.12% XRP/BTC 2022-10-04 14:40:04
  • 76 FMFW.io $0.455049
    ₩644
    $2,111,777
    ₩29억9085만
    0.11% XRP/BTC 2022-10-04 14:58:10
  • 77 Dex-Trade $0.456587
    ₩647
    $2,050,435
    ₩29억0397만
    0.11% XRP/BTC 2022-10-04 14:21:14
  • 78 Hotbit $0.455428
    ₩645
    $1,987,349
    ₩28억1463만
    0.11% XRP/USDT 2022-10-04 14:51:59
  • 79 Bitrue $0.458455
    ₩649
    $1,906,857
    ₩27억0063만
    0.10% XRP/BUSD 2022-10-04 14:25:46
  • 80 Paribu $0.462138
    ₩655
    $1,855,233
    ₩26억2752만
    0.10% XRP/TRY 2022-10-04 14:05:22
  • 81 GMO Japan $0.477418
    ₩676
    $1,854,796
    ₩26억2690만
    0.10% XRP/JPY 2022-10-02 17:08:57
  • 82 Koinbazar $0.480054
    ₩680
    $1,813,163
    ₩25억6793만
    0.10% XRP/INR 2022-10-04 15:09:41
  • 83 Binance $0.441473
    ₩625
    $1,798,971
    ₩25억4783만
    0.10% XRP/USDC 2022-09-29 11:40:52
  • 84 LBank $0.456347
    ₩646
    $1,708,959
    ₩24억2035만
    0.09% XRP/USDC 2022-10-04 14:20:28
  • 85 Korbit $0.458441
    ₩649
    $1,675,595
    ₩23억7310만
    0.09% XRP/KRW 2022-10-04 14:58:48
  • 86 Oceanex $0.457238
    ₩648
    $1,644,017
    ₩23억2838만
    0.09% XRP/VET 2022-10-04 14:29:43
  • 87 Binance $0.492503
    ₩698
    $1,553,829
    ₩22억0064만
    0.08% XRP/BNB 2022-10-05 15:03:01
  • 88 Binance $0.476198
    ₩674
    $1,520,868
    ₩21억5396만
    0.08% XRP/GBP 2022-10-05 12:52:32
  • 89 bitFlyer $0.456131
    ₩646
    $1,519,526
    ₩21억5206만
    0.08% XRP/JPY 2022-10-04 14:35:35
  • 90 Vindax $0.485739
    ₩688
    $1,518,748
    ₩21억5096만
    0.08% XRP/USDT 2022-10-05 15:49:58
  • 91 Bitkub $0.455906
    ₩646
    $1,496,280
    ₩21억1914만
    0.08% XRP/THB 2022-10-04 14:42:51
  • 92 Huobi Global $0.490191
    ₩694
    $1,477,593
    ₩20억9267만
    0.08% XRP/BTC 2022-10-05 14:58:21
  • 93 KuCoin $0.491312
    ₩696
    $1,467,092
    ₩20억7780만
    0.08% XRP/BTC 2022-10-05 14:56:07
  • 94 Stormgain $0.458528
    ₩649
    $1,429,405
    ₩20억2443만
    0.08% XRP/USDT 2022-10-04 16:05:40
  • 95 Vindax $0.487589
    ₩691
    $1,394,023
    ₩19억7431만
    0.07% XRP/ETH 2022-10-05 15:21:34
  • 96 XT.COM $0.458066
    ₩649
    $1,336,818
    ₩18억9330만
    0.07% XRP/XTUSD 2022-10-04 14:07:25
  • 97 EXMO $0.456148
    ₩646
    $1,246,739
    ₩17억6572만
    0.07% XRP/BTC 2022-10-04 14:41:25
  • 98 BtcTurk PRO $0.457714
    ₩648
    $1,209,931
    ₩17억1359만
    0.06% XRP/USDT 2022-10-04 14:11:22
  • 99 Luno $0.461798
    ₩654
    $1,194,308
    ₩16억9146만
    0.06% XRP/ZAR 2022-10-04 14:42:03
  • 100 Bitget $0.456474
    ₩646
    $1,173,741
    ₩16억6234만
    0.06% XRP/USDC 2022-10-04 13:59:00
  • 101 Tokenize $0.491735
    ₩696
    $1,163,938
    ₩16억4845만
    0.06% XRP/MYR 2022-10-05 15:26:45
  • 102 BitGlobal $0.455037
    ₩644
    $1,086,539
    ₩15억3883만
    0.06% XRP/USDT 2022-10-04 15:11:46
  • 103 MEXC Global $0.492979
    ₩698
    $1,057,051
    ₩14억9707만
    0.06% XRP/ETH 2022-10-05 15:19:42
  • 104 Tidex $0.456783
    ₩647
    $1,029,943
    ₩14억5868만
    0.05% XRP/BTC 2022-10-04 14:15:28
  • 105 Catex $0.456843
    ₩647
    $964,215
    ₩13억6559만
    0.05% XRP/TRX 2022-10-04 14:25:47
  • 106 Bitforex $0.457479
    ₩648
    $949,176
    ₩13억4429만
    0.05% XRP/BTC 2022-10-04 14:34:01
  • 107 MEXC Global $0.492696
    ₩698
    $933,342
    ₩13억2186만
    0.05% XRP/BTC 2022-10-05 15:18:51
  • 108 Bitrue $0.456261
    ₩646
    $928,578
    ₩13억1512만
    0.05% XRP/USDC 2022-10-04 14:25:26
  • 109 Crypto.com Exchange $0.493567
    ₩699
    $920,184
    ₩13억0323만
    0.05% XRP/BTC 2022-10-05 15:15:38
  • 110 Binance $0.491777
    ₩696
    $918,757
    ₩13억0121만
    0.05% XRP/AUD 2022-10-05 14:53:09
  • 111 FTX $0.492389
    ₩697
    $913,591
    ₩12억9389만
    0.05% XRP/BTC 2022-10-05 14:51:45
  • 112 BTC-Alpha $0.483449
    ₩685
    $911,737
    ₩12억9127만
    0.05% XRP/USDT 2022-10-05 17:09:26
  • 113 Poloniex $0.456217
    ₩646
    $909,158
    ₩12억8761만
    0.05% XRP/USDT 2022-10-04 14:37:49
  • 114 Luno $0.457161
    ₩647
    $877,665
    ₩12억4301만
    0.05% XRP/MYR 2022-10-04 14:42:03
  • 115 ProBit Global $0.454484
    ₩644
    $869,734
    ₩12억3178만
    0.05% XRP/USDT 2022-10-04 15:07:08
  • 116 LATOKEN $0.457349
    ₩648
    $866,758
    ₩12억2756만
    0.05% XRP/ETH 2022-10-04 14:11:05
  • 117 Liquid $0.485360
    ₩687
    $820,550
    ₩11억6212만
    0.04% XRP/JPY 2022-10-05 15:58:05
  • 118 Bitpanda Pro $0.490186
    ₩694
    $806,307
    ₩11억4195만
    0.04% XRP/EUR 2022-10-05 15:27:24
  • 119 Oceanex $0.456962
    ₩647
    $795,546
    ₩11억2671만
    0.04% XRP/USDT 2022-10-04 14:29:42
  • 120 AEX $0.473384
    ₩670
    $772,414
    ₩10억9395만
    0.04% XRP/USDC 2022-10-05 14:14:22
  • 121 Gate.io $0.456950
    ₩647
    $754,771
    ₩10억6896만
    0.04% XRP/USD 2022-10-04 14:21:14
  • 122 CoinJar Exchange $0.457775
    ₩648
    $754,376
    ₩10억6840만
    0.04% XRP/USDT 2022-10-04 15:47:20
  • 123 Bitfinex $0.495172
    ₩701
    $728,227
    ₩10억3136만
    0.04% XRP/BTC 2022-10-05 15:17:43
  • 124 Bitforex $0.456480
    ₩647
    $724,018
    ₩10억2540만
    0.04% XRP/USDT 2022-10-04 14:34:01
  • 125 Crypto.com Exchange $0.494307
    ₩700
    $691,459
    ₩9억7929만
    0.04% XRP/USDC 2022-10-05 15:15:41
  • 126 EXMO $0.510271
    ₩723
    $669,895
    ₩9억4875만
    0.04% XRP/USD 2022-10-04 14:41:25
  • 127 Kraken $0.491799
    ₩697
    $658,097
    ₩9억3204만
    0.04% XRP/GBP 2022-10-05 14:58:02
  • 128 Coinsbit $0.457212
    ₩648
    $657,493
    ₩9억3119만
    0.04% XRP/BTC 2022-10-04 14:34:07
  • 129 BKEX $0.457062
    ₩647
    $650,243
    ₩9억2092만
    0.03% XRP/BTC 2022-10-04 14:25:34
  • 130 XT.COM $0.457997
    ₩649
    $641,555
    ₩9억0861만
    0.03% XRP/USDC 2022-10-04 14:07:25
  • 131 CoinJar Exchange $0.456986
    ₩647
    $636,261
    ₩9억0112만
    0.03% XRP/USDC 2022-10-04 15:42:02
  • 132 BTCMarkets $0.493326
    ₩699
    $635,423
    ₩8억9993만
    0.03% XRP/AUD 2022-10-05 15:22:16
  • 133 CoinEx $0.456606
    ₩647
    $631,350
    ₩8억9416만
    0.03% XRP/USDT 2022-10-04 14:42:30
  • 134 Bitstamp $0.456327
    ₩646
    $619,868
    ₩8억7790만
    0.03% XRP/BTC 2022-10-04 14:14:18
  • 135 Bibox $0.453348
    ₩642
    $599,125
    ₩8억4852만
    0.03% XRP/ETH 2022-10-04 14:48:50
  • 136 Cryptology $0.457413
    ₩648
    $560,699
    ₩7억9410만
    0.03% XRP/EUR 2022-10-04 14:29:31
  • 137 Bibox $0.453490
    ₩642
    $556,224
    ₩7억8776만
    0.03% XRP/BTC 2022-10-04 14:48:49
  • 138 Cryptology $0.457140
    ₩647
    $541,994
    ₩7억6761만
    0.03% XRP/USD 2022-10-04 14:29:31
  • 139 AEX $0.473474
    ₩671
    $540,312
    ₩7억6523만
    0.03% XRP/USDT 2022-10-05 14:14:21
  • 140 AlterDice $0.491634
    ₩696
    $534,179
    ₩7억5654만
    0.03% XRP/USDT 2022-10-05 15:22:20
  • 141 Bybit $0.494787
    ₩701
    $524,533
    ₩7억4288만
    0.03% XRP/USDC 2022-10-05 15:15:53
  • 142 Bitfinex $0.495862
    ₩702
    $474,762
    ₩6억7239만
    0.03% XRP/USDT 2022-10-05 15:17:57
  • 143 XT.COM $0.457619
    ₩648
    $473,897
    ₩6억7116만
    0.03% XRP/ETH 2022-10-04 14:07:25
  • 144 EXMO $0.456035
    ₩646
    $470,821
    ₩6억6681만
    0.03% XRP/USDT 2022-10-04 14:41:25
  • 145 WhiteBIT $0.456778
    ₩647
    $452,218
    ₩6억4046만
    0.02% XRP/EUR 2022-10-04 14:21:20
  • 146 WhiteBIT $0.456860
    ₩647
    $451,365
    ₩6억3925만
    0.02% XRP/USD 2022-10-04 14:21:20
  • 147 Bybit $0.495427
    ₩702
    $451,282
    ₩6억3913만
    0.02% XRP/BTC 2022-10-05 15:15:54
  • 148 LBank $0.457553
    ₩648
    $427,471
    ₩6억0541만
    0.02% XRP/BUSD 2022-10-04 14:20:28
  • 149 BitBNS $0.547360
    ₩775
    $426,834
    ₩6억0451만
    0.02% XRP/INR 2022-10-05 03:23:24
  • 150 Currency.com $0.456305
    ₩646
    $413,361
    ₩5억8543만
    0.02% XRP/EUR 2022-10-04 14:43:51
  • 151 Kraken $0.490917
    ₩695
    $397,614
    ₩5억6313만
    0.02% XRP/USDT 2022-10-05 14:58:02
  • 152 Coinfield $0.456100
    ₩646
    $384,499
    ₩5억4455만
    0.02% XRP/USD 2022-10-04 14:46:35
  • 153 Binance $0.494070
    ₩700
    $383,604
    ₩5억4328만
    0.02% XRP/BRL 2022-10-05 14:59:02
  • 154 CoinJar Exchange $0.460361
    ₩652
    $379,533
    ₩5억3752만
    0.02% XRP/GBP 2022-10-04 15:52:31
  • 155 KuCoin $0.491088
    ₩696
    $373,315
    ₩5억2871만
    0.02% XRP/ETH 2022-10-05 14:56:07
  • 156 EXMO $0.455942
    ₩646
    $370,490
    ₩5억2471만
    0.02% XRP/ETH 2022-10-04 14:41:25
  • 157 OKX $0.489263
    ₩693
    $363,508
    ₩5억1482만
    0.02% XRP/ETH 2022-10-05 14:50:41
  • 158 Bitexlive $0.479395
    ₩679
    $362,609
    ₩5억1355만
    0.02% XRP/USDT 2022-10-05 18:04:25
  • 159 Indodax $0.481735
    ₩682
    $360,658
    ₩5억1079만
    0.02% XRP/IDR 2022-10-05 05:30:54
  • 160 Coinfield $0.455845
    ₩646
    $358,684
    ₩5억0799만
    0.02% XRP/USDT 2022-10-04 14:46:35
  • 161 CoinJar Exchange $0.459835
    ₩651
    $356,422
    ₩5억0479만
    0.02% XRP/BTC 2022-10-04 15:52:32
  • 162 Bitso $0.456500
    ₩647
    $348,115
    ₩4억9302만
    0.02% XRP/USD 2022-10-04 14:15:28
  • 163 XT.COM $0.458053
    ₩649
    $324,579
    ₩4억5969만
    0.02% XRP/BTC 2022-10-04 14:07:29
  • 164 EXMO $0.486710
    ₩689
    $322,874
    ₩4억5727만
    0.02% XRP/RUB 2022-10-04 14:41:25
  • 165 Bitexlive $0.479454
    ₩679
    $314,436
    ₩4억4532만
    0.02% XRP/BTC 2022-10-05 18:04:25
  • 166 HitBTC $0.491352
    ₩696
    $313,183
    ₩4억4355만
    0.02% XRP/EURS 2022-10-05 15:24:53
  • 167 BitBNS $0.485125
    ₩687
    $293,133
    ₩4억1515만
    0.02% XRP/USDT 2022-10-05 03:23:24
  • 168 BKEX $0.456161
    ₩646
    $264,217
    ₩3억7420만
    0.01% XRP/USDC 2022-10-04 14:25:56
  • 169 WhiteBIT $0.456855
    ₩647
    $263,101
    ₩3억7262만
    0.01% XRP/USDC 2022-10-04 14:21:20
  • 170 Coinstore $0.457552
    ₩648
    $259,010
    ₩3억6682만
    0.01% XRP/USDT 2022-10-04 14:09:33
  • 171 AltcoinTrader $0.484218
    ₩686
    $243,654
    ₩3억4508만
    0.01% XRP/ZAR 2022-10-01 14:07:39
  • 172 Poloniex $0.456148
    ₩646
    $240,855
    ₩3억4111만
    0.01% XRP/BTC 2022-10-04 14:37:49
  • 173 Digifinex $0.455534
    ₩645
    $240,288
    ₩3억4031만
    0.01% XRP/ETH 2022-10-04 14:34:04
  • 174 CoinJar Exchange $0.459879
    ₩651
    $226,414
    ₩3억2066만
    0.01% XRP/AUD 2022-10-04 15:58:21
  • 175 Tidex $0.457194
    ₩648
    $224,663
    ₩3억1818만
    0.01% XRP/BUSD 2022-10-04 14:15:29
  • 176 CEX.IO $0.457880
    ₩648
    $222,500
    ₩3억1512만
    0.01% XRP/USD 2022-10-04 14:11:49
  • 177 ZebPay $0.508832
    ₩721
    $218,802
    ₩3억0988만
    0.01% XRP/INR 2022-10-05 15:38:12
  • 178 Nominex $0.458055
    ₩649
    $208,840
    ₩2억9577만
    0.01% XRP/USDT 2022-10-04 14:08:14
  • 179 Bitget $0.457787
    ₩648
    $208,041
    ₩2억9464만
    0.01% XRP/ETH 2022-10-04 14:35:30
  • 180 TokoCrypto $0.484230
    ₩686
    $207,410
    ₩2억9374만
    0.01% XRP/USDT 2022-10-05 16:02:55
  • 181 Bitget $0.456488
    ₩647
    $207,107
    ₩2억9332만
    0.01% XRP/BTC 2022-10-04 13:59:00
  • 182 Catex $0.457771
    ₩648
    $198,531
    ₩2억8117만
    0.01% XRP/ETH 2022-10-04 14:19:25
  • 183 BitHash $0.480000
    ₩680
    $197,004
    ₩2억7901만
    0.01% XRP/USD 2022-10-05 16:50:38
  • 184 Luno $0.456551
    ₩647
    $182,655
    ₩2억5868만
    0.01% XRP/XBT 2022-10-04 14:42:04
  • 185 Mercado Bitcoin $0.491080
    ₩696
    $174,332
    ₩2억4690만
    0.01% XRP/BRL 2022-10-05 15:58:37
  • 186 BitHash $0.507185
    ₩718
    $172,577
    ₩2억4441만
    0.01% XRP/EUR 2022-10-05 16:50:38
  • 187 Emirex $0.458061
    ₩649
    $171,657
    ₩2억4311만
    0.01% XRP/USDT 2022-10-04 14:03:32
  • 188 BitHash $0.475053
    ₩673
    $169,618
    ₩2억4022만
    0.01% XRP/RUB 2022-10-05 16:50:38
  • 189 Hotbit $0.454297
    ₩643
    $165,700
    ₩2억3467만
    0.01% XRP/BTC 2022-10-04 14:51:53
  • 190 Cryptology $0.456921
    ₩647
    $164,421
    ₩2억3286만
    0.01% XRP/BTC 2022-10-04 14:29:31
  • 191 Binance $0.484914
    ₩687
    $162,912
    ₩2억3072만
    0.01% XRP/BIDR 2022-10-05 14:48:54
  • 192 Txbit $0.481604
    ₩682
    $160,264
    ₩2억2697만
    0.01% XRP/BTC 2022-10-04 23:17:03
  • 193 BitHash $0.484324
    ₩686
    $157,789
    ₩2억2347만
    0.01% XRP/BTC 2022-10-05 16:50:38
  • 194 EXMO $0.456071
    ₩646
    $154,300
    ₩2억1853만
    0.01% XRP/EUR 2022-10-04 14:41:26
  • 195 C-Patex $0.494854
    ₩701
    $149,195
    ₩2억1130만
    0.01% XRP/USDT 2022-10-05 15:18:01
  • 196 Huobi Korea $0.479328
    ₩679
    $147,206
    ₩2억0848만
    0.01% XRP/USDT 2022-10-04 23:23:26
  • 197 FTX $0.488095
    ₩691
    $146,188
    ₩2억0704만
    0.01% XRP/JPY 2022-10-05 14:52:16
  • 198 KickEX $0.455573
    ₩645
    $143,039
    ₩2억0258만
    0.01% XRP/USDT 2022-10-04 14:40:12
  • 199 Bibox $0.453922
    ₩643
    $142,413
    ₩2억0169만
    0.01% XRP/USDC 2022-10-04 14:49:04
  • 200 Poloniex $0.453246
    ₩642
    $140,743
    ₩1억9933만
    0.01% XRP/USDD 2022-10-04 14:37:50
  • 201 Bitstamp $0.455970
    ₩646
    $140,532
    ₩1억9903만
    0.01% XRP/GBP 2022-10-04 14:35:33
  • 202 Omgfin $0.446215
    ₩632
    $136,419
    ₩1억9320만
    0.01% XRP/BTC 2022-10-03 19:42:10
  • 203 Omgfin $0.444822
    ₩630
    $130,749
    ₩1억8517만
    0.01% XRP/USDT 2022-10-03 20:02:35
  • 204 Zonda $0.483896
    ₩685
    $129,829
    ₩1억8387만
    0.01% XRP/PLN 2022-10-05 03:53:35
  • 205 Coinfield $0.456372
    ₩646
    $127,852
    ₩1억8107만
    0.01% XRP/GBP 2022-10-04 14:46:35
  • 206 EXMO $0.502132
    ₩711
    $127,456
    ₩1억8051만
    0.01% XRP/UAH 2022-10-04 14:41:26
  • 207 CEX.IO $0.457094
    ₩647
    $125,257
    ₩1억7739만
    0.01% XRP/USDT 2022-10-04 14:11:49
  • 208 Delta Exchange $0.455347
    ₩645
    $117,923
    ₩1억6701만
    0.01% XRP/USDT 2022-10-04 15:03:50
  • 209 Tidex $0.456499
    ₩647
    $110,345
    ₩1억5627만
    0.01% XRP/ETH 2022-10-04 14:15:29
  • 210 Biconomy $0.448485
    ₩635
    $109,310
    ₩1억5481만
    0.01% XRP/USDT 2022-09-29 09:49:42
  • 211 Coinmetro $0.457439
    ₩648
    $101,668
    ₩1억4398만
    0.01% XRP/EUR 2022-10-04 14:02:10
  • 212 Coinfield $0.455894
    ₩646
    $96,461
    ₩1억3661만
    0.01% XRP/USDC 2022-10-04 14:46:35
  • 213 TokoCrypto $0.485851
    ₩688
    $94,989
    ₩1억3453만
    0.01% XRP/BIDR 2022-10-05 15:55:46
  • 214 Bitstamp $0.456336
    ₩646
    $93,455
    ₩1억3235만
    0.00% XRP/USDT 2022-10-04 14:30:46
  • 215 Coinfield $0.456294
    ₩646
    $92,619
    ₩1억3117만
    0.00% XRP/EUR 2022-10-04 14:46:35
  • 216 Coinmetro $0.457426
    ₩648
    $91,416
    ₩1억2947만
    0.00% XRP/USD 2022-10-04 14:02:10
  • 217 Bitubu Exchange $0.484786
    ₩687
    $89,318
    ₩1억2649만
    0.00% XRP/USDT 2022-10-05 17:01:25
  • 218 Nominex $0.457767
    ₩648
    $87,839
    ₩1억2440만
    0.00% XRP/BUSD 2022-10-04 14:08:15
  • 219 Hotbit $0.455565
    ₩645
    $84,020
    ₩1억1899만
    0.00% XRP/ETH 2022-10-04 14:06:30
  • 220 ProBit Global $0.454496
    ₩644
    $83,206
    ₩1억1784만
    0.00% XRP/BTC 2022-10-04 15:07:08
  • 221 Kraken $0.492090
    ₩697
    $82,738
    ₩1억1717만
    0.00% XRP/ETH 2022-10-05 14:53:12
  • 222 WazirX $0.501265
    ₩710
    $73,327
    ₩1억0385만
    0.00% XRP/INR 2022-10-05 15:34:13
  • 223 TokoCrypto $0.485163
    ₩687
    $72,258
    ₩1억0233만
    0.00% XRP/BUSD 2022-10-05 16:02:55
  • 224 Tidex $0.457357
    ₩648
    $66,597
    ₩9431만
    0.00% XRP/USDC 2022-10-04 14:03:57
  • 225 AlterDice $0.491318
    ₩696
    $63,200
    ₩8950만
    0.00% XRP/BTC 2022-10-05 15:22:20
  • 226 Upbit $0.457454
    ₩648
    $62,832
    ₩8898만
    0.00% XRP/BTC 2022-10-04 14:07:40
  • 227 Bitlo $0.490899
    ₩695
    $62,672
    ₩8876만
    0.00% XRP/TRY 2022-10-05 16:05:23
  • 228 BKEX $0.457518
    ₩648
    $60,966
    ₩8634만
    0.00% XRP/ETH 2022-10-04 14:07:02
  • 229 KuCoin $0.489471
    ₩693
    $60,265
    ₩8535만
    0.00% XRP/KCS 2022-10-05 14:56:07
  • 230 Huobi Japan $0.477689
    ₩677
    $55,692
    ₩7887만
    0.00% XRP/JPY 2022-10-05 17:43:13
  • 231 BitoPro $0.459701
    ₩651
    $55,261
    ₩7826만
    0.00% XRP/TWD 2022-10-04 13:57:51
  • 232 Upbit Indonesia $0.477813
    ₩677
    $54,382
    ₩7701만
    0.00% XRP/BTC 2022-10-05 14:10:42
  • 233 KuCoin $0.491984
    ₩697
    $50,858
    ₩7202만
    0.00% XRP/TUSD 2022-10-05 14:56:07
  • 234 NovaDAX $0.457648
    ₩648
    $49,598
    ₩7024만
    0.00% XRP/BRL 2022-10-04 14:34:09
  • 235 Gate.io $0.457677
    ₩648
    $49,108
    ₩6955만
    0.00% XRP/BTC 2022-10-04 14:01:18
  • 236 Poloniex $0.454178
    ₩643
    $48,032
    ₩6802만
    0.00% XRP/TRX 2022-10-04 14:37:49
  • 237 Binance $0.481491
    ₩682
    $45,951
    ₩6507만
    0.00% XRP/RUB 2022-10-05 14:49:59
  • 238 Max Maicoin $0.459418
    ₩651
    $45,131
    ₩6391만
    0.00% XRP/TWD 2022-10-04 14:24:57
  • 239 Huobi Japan $0.477104
    ₩676
    $44,057
    ₩6239만
    0.00% XRP/BTC 2022-10-05 17:43:13
  • 240 BitStorage $0.459242
    ₩650
    $44,051
    ₩6238만
    0.00% XRP/USDT 2022-10-04 16:08:48
  • 241 Currency.com $0.455945
    ₩646
    $43,614
    ₩6176만
    0.00% XRP/BTC 2022-10-04 14:43:51
  • 242 Max Maicoin $0.455704
    ₩645
    $43,205
    ₩6119만
    0.00% XRP/USDT 2022-10-04 14:24:57
  • 243 Catex $0.456276
    ₩646
    $42,328
    ₩5994만
    0.00% XRP/BTC 2022-10-04 14:25:42
  • 244 Bitci $0.486331
    ₩689
    $41,415
    ₩5865만
    0.00% XRP/TRY 2022-10-05 15:30:53
  • 245 Nominex $0.457844
    ₩648
    $41,310
    ₩5850만
    0.00% XRP/BTC 2022-10-04 14:03:36
  • 246 TradeOgre $0.479154
    ₩679
    $39,547
    ₩5600만
    0.00% XRP/BTC 2022-10-05 03:53:35
  • 247 GoPax $0.485721
    ₩688
    $37,729
    ₩5343만
    0.00% XRP/KRW 2022-10-05 16:50:36
  • 248 Upbit Indonesia $0.477772
    ₩677
    $37,228
    ₩5272만
    0.00% XRP/USDT 2022-10-05 13:34:59
  • 249 Catex $0.454396
    ₩644
    $35,662
    ₩5050만
    0.00% XRP/USDT 2022-10-04 14:25:43
  • 250 NiceHash $0.457759
    ₩648
    $34,999
    ₩4956만
    0.00% XRP/USDT 2022-10-04 14:26:17
  • 251 Binance $0.443735
    ₩628
    $31,114
    ₩4406만
    0.00% XRP/TUSD 2022-09-29 11:34:59
  • 252 Liquid $0.482782
    ₩684
    $29,189
    ₩4133만
    0.00% XRP/BTC 2022-10-05 14:49:02
  • 253 Bitinka.com $0.450145
    ₩638
    $29,122
    ₩4124만
    0.00% XRP/ETH 2022-10-04 01:39:56
  • 254 Bitinka.com $0.451187
    ₩639
    $28,832
    ₩4083만
    0.00% XRP/USDT 2022-10-04 01:39:56
  • 255 Paribu $0.457373
    ₩648
    $27,501
    ₩3894만
    0.00% XRP/USDT 2022-10-04 14:05:21
  • 256 CoinDCX $0.514921
    ₩729
    $27,429
    ₩3884만
    0.00% XRP/INR 2022-10-05 16:02:46
  • 257 Bitinka.com $0.450102
    ₩637
    $27,221
    ₩3855만
    0.00% XRP/BTC 2022-10-04 01:39:56
  • 258 WazirX $0.492176
    ₩697
    $27,196
    ₩3851만
    0.00% XRP/USDT 2022-10-05 15:34:13
  • 259 C-Patex $0.493557
    ₩699
    $24,549
    ₩3476만
    0.00% XRP/ETH 2022-10-05 15:18:01
  • 260 EXMO $0.455927
    ₩646
    $24,447
    ₩3462만
    0.00% XRP/GBP 2022-10-04 14:41:27
  • 261 NiceHash $0.456729
    ₩647
    $24,137
    ₩3418만
    0.00% XRP/BTC 2022-10-04 14:43:50
  • 262 Bitubu Exchange $0.484108
    ₩686
    $24,119
    ₩3415만
    0.00% XRP/BTC 2022-10-05 17:01:25
  • 263 AlterDice $0.429944
    ₩609
    $23,861
    ₩3379만
    0.00% XRP/USDC 2022-09-28 23:06:01
  • 264 Kraken $0.484833
    ₩687
    $23,847
    ₩3377만
    0.00% XRP/CAD 2022-10-05 14:51:50
  • 265 YoBit $0.448229
    ₩635
    $19,594
    ₩2775만
    0.00% XRP/BTC 2022-10-03 19:58:40
  • 266 Bithumb $0.456442
    ₩646
    $19,195
    ₩2718만
    0.00% XRP/BTC 2022-10-04 13:40:21
  • 267 CoinEx $0.455806
    ₩646
    $18,249
    ₩2584만
    0.00% XRP/BTC 2022-10-04 14:42:30
  • 268 Coinfield $0.456248
    ₩646
    $17,743
    ₩2512만
    0.00% XRP/AED 2022-10-04 14:46:35
  • 269 Coinfield $0.456190
    ₩646
    $16,679
    ₩2362만
    0.00% XRP/JPY 2022-10-04 14:46:35
  • 270 Bitazza $0.456665
    ₩647
    $15,846
    ₩2244만
    0.00% XRP/BTC 2022-10-04 14:09:46
  • 271 Kraken $0.489750
    ₩694
    $15,672
    ₩2219만
    0.00% XRP/AUD 2022-10-05 14:53:12
  • 272 AlterDice $0.492052
    ₩697
    $15,383
    ₩2178만
    0.00% XRP/ETH 2022-10-05 15:22:20
  • 273 Bitazza $0.458553
    ₩649
    $14,815
    ₩2098만
    0.00% XRP/USDT 2022-10-04 14:09:45
  • 274 Bitazza $0.458852
    ₩650
    $14,763
    ₩2090만
    0.00% XRP/THB 2022-10-04 14:09:45
  • 275 Coinfield $0.456798
    ₩647
    $13,639
    ₩1931만
    0.00% XRP/CAD 2022-10-04 14:46:35
  • 276 Aprobit $0.478683
    ₩678
    $12,386
    ₩1754만
    0.00% XRP/BTC 2022-10-05 17:52:25
  • 277 Upbit $0.455807
    ₩646
    $12,299
    ₩1741만
    0.00% XRP/USDT 2022-10-04 14:18:20
  • 278 Bitpanda Pro $0.477318
    ₩676
    $11,896
    ₩1684만
    0.00% XRP/CHF 2022-10-05 09:08:29
  • 279 Bitso $0.453643
    ₩642
    $11,003
    ₩1558만
    0.00% XRP/BTC 2022-10-04 14:11:48
  • 280 Kuna Exchange $0.498444
    ₩706
    $10,552
    ₩1494만
    0.00% XRP/UAH 2022-10-04 14:15:07
  • 281 Koinbazar $0.453953
    ₩643
    $10,008
    ₩1417만
    0.00% XRP/USDT 2022-10-04 15:09:41
  • 282 Bitubu Exchange $0.484292
    ₩686
    $9,586
    ₩1357만
    0.00% XRP/ETH 2022-10-05 17:01:25
  • 283 Liquid $0.493500
    ₩699
    $9,536
    ₩1350만
    0.00% XRP/USD 2022-10-05 15:42:37
  • 284 Currency.com $0.442896
    ₩627
    $9,312
    ₩1318만
    0.00% XRP/BYN 2022-10-04 14:43:51
  • 285 Omgfin $0.445632
    ₩631
    $8,960
    ₩1269만
    0.00% XRP/ETH 2022-10-03 20:02:35
  • 286 Huobi Japan $0.475536
    ₩673
    $7,850
    ₩1111만
    0.00% XRP/HT 2022-10-05 17:28:22
  • 287 CEX.IO $0.458619
    ₩650
    $7,516
    ₩1064만
    0.00% XRP/GBP 2022-10-04 13:22:21
  • 288 Luno $0.759753
    ₩1,076
    $6,799
    ₩9,629,296
    0.00% XRP/NGN 2022-10-04 14:42:03
  • 289 Tokenize $0.497705
    ₩705
    $6,002
    ₩8,500,015
    0.00% XRP/SGD 2022-10-05 15:09:12
  • 290 Bitexen $0.463808
    ₩657
    $5,475
    ₩7,753,851
    0.00% XRP/BTC 2022-10-04 08:09:59
  • 291 Bitsten $0.452839
    ₩641
    $5,382
    ₩7,622,208
    0.00% XRP/USDT 2022-10-04 02:11:31
  • 292 FatBTC $0.455635
    ₩645
    $5,320
    ₩7,535,220
    0.00% XRP/USDT 2022-10-04 15:28:13
  • 293 CoinEx $0.458144
    ₩649
    $5,030
    ₩7,123,424
    0.00% XRP/USDC 2022-10-04 14:42:30
  • 294 Tokenize $0.494586
    ₩700
    $5,004
    ₩7,087,493
    0.00% XRP/BTC 2022-10-05 15:22:44
  • 295 Tokenize $0.494400
    ₩700
    $4,987
    ₩7,063,572
    0.00% XRP/USD 2022-10-05 15:09:12
  • 296 BitStorage $0.459479
    ₩651
    $4,648
    ₩6,583,498
    0.00% XRP/BTC 2022-10-04 16:08:48
  • 297 Energiswap $0.477300
    ₩676
    $4,557
    ₩6,454,135
    0.00% 0X34F04115… 2022-10-05 02:05:57
  • 298 FMFW.io $0.454092
    ₩643
    $4,532
    ₩6,417,935
    0.00% XRP/ETH 2022-10-04 13:54:37
  • 299 Changelly PRO $0.453634
    ₩642
    $4,527
    ₩6,411,477
    0.00% XRP/ETH 2022-10-04 13:54:47
  • 300 Bitexen $0.453441
    ₩642
    $4,431
    ₩6,276,038
    0.00% XRP/USDT 2022-10-04 13:08:19
  • 301 Lykke $0.476123
    ₩674
    $4,304
    ₩6,096,016
    0.00% 463B1B32-B… 2022-10-05 14:06:24
  • 302 Nominex $0.457715
    ₩648
    $4,244
    ₩6,010,076
    0.00% XRP/ETH 2022-10-04 14:08:14
  • 303 Poloniex $0.462615
    ₩655
    $4,189
    ₩5,932,776
    0.00% XRP/USDC 2022-10-04 14:33:11
  • 304 FatBTC $0.491879
    ₩697
    $3,562
    ₩5,044,417
    0.00% XRP/BTC 2022-10-04 15:16:53
  • 305 Zonda $0.486913
    ₩690
    $3,297
    ₩4,669,232
    0.00% XRP/EUR 2022-10-05 01:01:23
  • 306 OKX $0.488987
    ₩693
    $2,971
    ₩4,207,201
    0.00% XRP/OKB 2022-10-05 14:50:42
  • 307 Liquid $0.483776
    ₩685
    $2,962
    ₩4,194,582
    0.00% XRP/EUR 2022-10-05 14:49:02
  • 308 Narkasa $0.484363
    ₩686
    $2,886
    ₩4,087,681
    0.00% XRP/USDT 2022-10-05 03:48:23
  • 309 NovaDAX $0.461208
    ₩653
    $2,659
    ₩3,765,337
    0.00% XRP/USDT 2022-10-04 09:45:32
  • 310 CEX.IO $0.457253
    ₩648
    $2,635
    ₩3,731,941
    0.00% XRP/EUR 2022-10-04 13:59:33
  • 311 OpenOcean $0.466507
    ₩661
    $2,629
    ₩3,723,245
    0.00% XRP/BUSD 2022-09-30 05:45:23
  • 312 Upbit Indonesia $0.474082
    ₩671
    $2,598
    ₩3,678,803
    0.00% XRP/IDR 2022-10-05 14:14:29
  • 313 Kraken $0.494095
    ₩700
    $2,219
    ₩3,143,167
    0.00% XRP/JPY 2022-10-05 15:05:38
  • 314 Zonda $0.482153
    ₩683
    $1,949
    ₩2,759,753
    0.00% XRP/BTC 2022-10-05 03:38:24
  • 315 ChainEX $0.491876
    ₩697
    $1,942
    ₩2,750,250
    0.00% XRP/ZAR 2022-10-05 15:00:54
  • 316 YoBit $0.460000
    ₩651
    $1,928
    ₩2,729,983
    0.00% XRP/USD 2022-10-03 19:26:16
  • 317 Lykke $0.461040
    ₩653
    $1,865
    ₩2,641,438
    0.00% 463B1B32-B… 2022-10-02 20:11:32
  • 318 YoBit $0.440392
    ₩624
    $1,857
    ₩2,630,433
    0.00% XRP/USDT 2022-10-03 19:54:33
  • 319 Nominex $0.457028
    ₩647
    $1,747
    ₩2,474,643
    0.00% XRP/BNB 2022-10-04 14:26:24
  • 320 Zonda $0.483941
    ₩685
    $1,697
    ₩2,404,113
    0.00% XRP/USDT 2022-10-05 03:47:36
  • 321 Narkasa $0.489203
    ₩693
    $1,416
    ₩2,005,162
    0.00% XRP/TRY 2022-10-05 03:23:24
  • 322 TradeOgre $0.494317
    ₩700
    $1,377
    ₩1,950,281
    0.00% XRP/USDT 2022-10-05 03:38:24
  • 323 Omgfin $0.444868
    ₩630
    $1,294
    ₩1,832,986
    0.00% XRP/UQC 2022-10-03 20:02:35
  • 324 Liquid $0.484398
    ₩686
    $1,016
    ₩1,439,304
    0.00% XRP/SGD 2022-10-05 15:07:11
  • 325 BitStorage $0.458973
    ₩650
    $865
    ₩1,224,667
    0.00% XRP/ETH 2022-10-04 16:08:48
  • 326 BtcTurk PRO $0.450268
    ₩638
    $675
    ₩956,552
    0.00% XRP/BTC 2022-10-04 13:24:00
  • 327 Coinmetro $0.457349
    ₩648
    $590
    ₩835,007
    0.00% XRP/GBP 2022-10-04 14:02:10
  • 328 C-Patex $0.494566
    ₩700
    $492
    ₩696,751
    0.00% XRP/BTC 2022-10-05 15:18:01
  • 329 Zonda $0.480662
    ₩681
    $485
    ₩686,653
    0.00% XRP/ETH 2022-10-05 03:22:22
  • 330 Lykke $0.464446
    ₩658
    $464
    ₩657,789
    0.00% 463B1B32-B… 2022-10-05 08:06:37
  • 331 Kuna Exchange $0.455856
    ₩646
    $464
    ₩657,605
    0.00% XRP/USDT 2022-10-04 14:05:19
  • 332 TokoCrypto $0.488039
    ₩691
    $461
    ₩653,285
    0.00% XRP/BTC 2022-10-05 15:45:37
  • 333 Tokenize $0.493224
    ₩699
    $414
    ₩585,899
    0.00% XRP/ETH 2022-10-05 15:18:31
  • 334 STEX $0.490788
    ₩695
    $398
    ₩563,876
    0.00% XRP/USDT 2022-10-05 15:33:43
  • 335 OpenOcean $0.416401
    ₩590
    $381
    ₩538,978
    0.00% XRP/UST 2022-09-28 19:05:20
  • 336 TokoCrypto $0.486031
    ₩688
    $332
    ₩469,863
    0.00% XRP/ETH 2022-10-05 15:55:46
  • 337 Flybit $0.469560
    ₩665
    $326
    ₩462,060
    0.00% XRP/USDT 2022-10-05 08:01:12
  • 338 TokoCrypto $0.488756
    ₩692
    $227
    ₩321,055
    0.00% XRP/BNB 2022-10-05 15:50:42
  • 339 YoBit $0.444027
    ₩629
    $195
    ₩276,599
    0.00% XRP/ETH 2022-10-03 19:38:19
  • 340 Probit (Korea) $0.490218
    ₩694
    $172
    ₩244,251
    0.00% XRP/USDT 2022-10-02 19:42:32
  • 341 BTC Trade UA $0.490706
    ₩695
    $170
    ₩241,461
    0.00% XRP/UAH 2022-10-04 09:06:33
  • 342 LBank $0.457031
    ₩647
    $169
    ₩238,741
    0.00% XRP/ETH 2022-10-04 08:19:41
  • 343 STEX $0.491192
    ₩696
    $150
    ₩213,121
    0.00% XRP/BTC 2022-10-05 15:13:15
  • 344 WazirX $0.487832
    ₩691
    $142
    ₩201,267
    0.00% XRP/WRX 2022-10-05 14:52:19
  • 345 CEX.IO $0.466052
    ₩660
    $113
    ₩160,662
    0.00% XRP/BTC 2022-10-04 14:05:19
  • 346 BTC-Alpha $6.56
    ₩9,291
    $100
    ₩142,109
    0.00% XRP/BTC 2022-10-01 21:45:19
  • 347 Hanbitco $0.491405
    ₩696
    $93
    ₩132,238
    0.00% XRP/BTC 2022-10-03 21:18:52
  • 348 Gate.io $0.431461
    ₩611
    $89
    ₩125,680
    0.00% XRP/TRY 2022-09-29 03:34:46
  • 349 BITEXBOOK $0.635900
    ₩901
    $83
    ₩118,061
    0.00% XRP/USD 2022-10-05 17:04:42
  • 350 WazirX $0.461336
    ₩653
    $72
    ₩102,652
    0.00% XRP/BTC 2022-10-04 03:58:42
  • 351 BITEXBOOK $0.526366
    ₩745
    $69
    ₩97,539
    0.00% XRP/BTC 2022-10-05 17:04:42
  • 352 BITEXBOOK $0.538794
    ₩763
    $63
    ₩88,687
    0.00% XRP/USDT 2022-10-05 17:04:42
  • 353 BTCMarkets $0.484851
    ₩687
    $59
    ₩83,773
    0.00% XRP/BTC 2022-10-05 15:08:57
  • 354 TokoCrypto $0.431518
    ₩611
    $57
    ₩80,076
    0.00% XRP/TUSD 2022-09-28 15:54:43
  • 355 GoPax $0.433535
    ₩614
    $55
    ₩77,711
    0.00% XRP/BTC 2022-10-04 04:18:40
  • 356 ChainEX $0.443359
    ₩628
    $54
    ₩76,408
    0.00% XRP/USDT 2022-09-29 19:29:54
  • 357 BITEXBOOK $0.512856
    ₩726
    $53
    ₩74,468
    0.00% XRP/RUB 2022-10-05 17:04:41
  • 358 BITEXBOOK $0.483211
    ₩684
    $51
    ₩72,287
    0.00% XRP/ETH 2022-10-05 17:04:42
  • 359 BITEXBOOK $0.523001
    ₩741
    $50
    ₩70,927
    0.00% XRP/UAH 2022-10-05 17:04:42
  • 360 YoBit $0.445231
    ₩631
    $49
    ₩69,058
    0.00% XRP/WAVES 2022-10-03 19:58:42
  • 361 NovaDAX $0.456718
    ₩647
    $38
    ₩54,328
    0.00% XRP/BTC 2022-10-04 05:38:21
  • 362 ViteX $0.468260
    ₩663
    $28
    ₩40,251
    0.00% XRP/BTC 2022-10-01 21:42:25
  • 363 Liquid $1.15
    ₩1,629
    $21
    ₩29,926
    0.00% XRP/QASH 2022-09-28 10:41:46
  • 364 Changelly PRO $0.442956
    ₩627
    $20
    ₩27,731
    0.00% XRP/DAI 2022-10-03 18:49:36
  • 365 LBank $0.456568
    ₩647
    $11
    ₩15,537
    0.00% XRP/BTC 2022-10-04 14:01:45
  • 366 Lykke $0.533408
    ₩755
    $5
    ₩7,464
    0.00% 463B1B32-B… 2022-10-02 20:21:32
  • 367 NiceHash $0.441498
    ₩625
    $1
    ₩1,671
    0.00% XRP/USDC 2022-10-03 15:53:23
  • 368 GoPax $0.490189
    ₩694
    $1
    ₩1,416
    0.00% XRP/USDC 2022-10-04 16:03:00
  • 369 Coindeal $0.466780
    ₩661
    $0
    ₩529
    0.00% XRP/BTC 2022-10-01 15:52:36
  • 370 Coinmetro $0.457538
    ₩648
    $0
    ₩0
    0.00% XRP/BTC 2022-10-04 14:02:10
오래동안 업데이트가 안된 마켓 목록
  • 371 OpenLedger DEX $267,600.00
    ₩378,995,187
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 372 Bgogo $115.43
    ₩163,481
    $5
    ₩6,543
    0.00 XRP/USDT 2022-08-28 23:16:59
  • 373 Altilly $10.37
    ₩14,687
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 374 Txbit $8.23
    ₩11,656
    $8
    ₩11,628
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 375 SatoExchange $8.10
    ₩11,472
    $0
    ₩0
    0.00 XRP/DOGE 2022-04-26 18:19:26
  • 376 Simex $4.60
    ₩6,515
    $36
    ₩51,496
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 377 Paro Exchange $3.00
    ₩4,249
    $52
    ₩74,114
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 378 Bgogo $2.37
    ₩3,357
    $3
    ₩4,235
    0.00 XRP/BTC 2022-08-11 03:51:06
  • 379 Bitinka.com $2.09
    ₩2,960
    $1,206,494
    ₩17억0872만
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 380 Coinsbank $2.00
    ₩2,833
    $0
    ₩164
    0.00 XRP/USD 2022-05-15 16:01:39
  • 381 SatoExchange $2.00
    ₩2,833
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:19:26
  • 382 Sistemkoin $1.91
    ₩2,705
    $700,563
    ₩9억9218만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 383 Braziliex $1.72
    ₩2,436
    $350
    ₩496,376
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 384 CoinTiger $1.59
    ₩2,252
    $5,081,939
    ₩71억9742만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 385 CoinTiger $1.59
    ₩2,252
    $301,127
    ₩4억2647만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 386 COINBIG $1.53
    ₩2,167
    $6100만
    ₩864억0583만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 387 C2CX $1.52
    ₩2,153
    $1,564
    ₩2,214,473
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 388 Bitubu Exchange $1.51
    ₩2,139
    $1,317
    ₩1,864,809
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 389 PantherSwap $1.51
    ₩2,139
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 390 Simex $1.50
    ₩2,124
    $18
    ₩26,187
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 391 LakeBTC $1.49
    ₩2,110
    $9
    ₩13,256
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 392 Vinex $1.47
    ₩2,082
    $484
    ₩685,463
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 393 C2CX $1.47
    ₩2,082
    $62
    ₩87,412
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 394 NLexch $1.45
    ₩2,054
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 395 OKEx Korea $1.41
    ₩1,997
    $1,359
    ₩1,924,534
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 396 C2CX $1.41
    ₩1,997
    $5,329
    ₩7,547,669
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 397 OKEx Korea $1.40
    ₩1,983
    $1,493
    ₩2,114,810
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 398 CoinHe $1.39
    ₩1,969
    $46,643
    ₩6605만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 399 AlterDice $1.34
    ₩1,898
    $2,356,436
    ₩33억3736만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 400 Thodex $1.30
    ₩1,841
    $4,528,846
    ₩64억1409만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 401 XT.COM $1.26
    ₩1,785
    $2,995,277
    ₩42억4213만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 402 OpenOcean $1.26
    ₩1,785
    $6,455
    ₩9,142,735
    0.00 XRP/LINK 2021-11-05 01:40:50
  • 403 Bitfex $1.26
    ₩1,785
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:40:46
  • 404 Thodex $1.25
    ₩1,770
    $1737만
    ₩246억0302만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 405 Thodex $1.25
    ₩1,770
    $2664만
    ₩377억3560만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 406 Huobi Indonesia $1.19
    ₩1,685
    $15
    ₩21,074
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 407 BHEX $1.19
    ₩1,685
    $5,826
    ₩8,251,459
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 408 OpenOcean $1.19
    ₩1,685
    $1,028
    ₩1,455,534
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 409 CoinBene $1.18
    ₩1,671
    $19,098
    ₩2704만
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 410 BiKi $1.17
    ₩1,657
    $508,114
    ₩7억1962만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 411 CoinBene $1.16
    ₩1,643
    $11,996
    ₩1699만
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 412 Coinzo $1.15
    ₩1,629
    $615
    ₩870,698
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 413 OpenOcean $1.15
    ₩1,629
    $343
    ₩485,881
    0.00 XRP/DOGE 2021-11-03 14:17:52
  • 414 OpenOcean $1.13
    ₩1,600
    $18
    ₩25,635
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 415 Flybit $1.12
    ₩1,586
    $2,469
    ₩3,496,316
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 416 BTCNEXT $1.12
    ₩1,586
    $2,130,908
    ₩30억1795만
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 417 Biconomy $1.11
    ₩1,572
    $6,538
    ₩9,259,181
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 418 BTCNEXT $1.11
    ₩1,572
    $2,028,070
    ₩28억7230만
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 419 Huobi Indonesia $1.10
    ₩1,558
    $202
    ₩286,328
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 420 AEX $1.09
    ₩1,544
    $1247만
    ₩176억7492만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 421 BHEX $1.09
    ₩1,544
    $265,008
    ₩3억7532만
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 422 SatoExchange $1.08
    ₩1,534
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:12:42
  • 423 SatoExchange $1.08
    ₩1,534
    $0
    ₩0
    0.00 XRP/SATX 2022-04-26 18:19:26
  • 424 OKEx Korea $1.08
    ₩1,530
    $18
    ₩25,153
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 425 Bitinka.com $1.08
    ₩1,530
    $88,163
    ₩1억2486만
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 426 Bitinka.com $1.08
    ₩1,530
    $80,786
    ₩1억1441만
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 427 Bitinka.com $1.08
    ₩1,530
    $71,438
    ₩1억0117만
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 428 Bitinka.com $1.08
    ₩1,530
    $98,049
    ₩1억3886만
    0.00 XRP/COP 2021-10-30 02:10:37
  • 429 Lucent $1.07
    ₩1,515
    $277,349
    ₩3억9280만
    0.00 XRP/USD 2021-10-07 19:01:27
  • 430 BHEX $1.07
    ₩1,515
    $79,501
    ₩1억1259만
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 431 BiKi $1.07
    ₩1,515
    $1,405,416
    ₩19억9045만
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 432 Bitinka.com $1.07
    ₩1,515
    $91,112
    ₩1억2903만
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 433 VCC Exchange $1.05
    ₩1,487
    $1,487,463
    ₩21억0665만
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 434 VCC Exchange $1.04
    ₩1,473
    $2,665,228
    ₩37억7469만
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 435 VCC Exchange $1.04
    ₩1,473
    $3,221,475
    ₩45억6249만
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 436 Binance JEX $1.04
    ₩1,473
    $1억0009만
    ₩1417억6671만
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 437 Yunex.io $1.04
    ₩1,469
    $4,146,078
    ₩58억7198만
    0.00 XRP/USDT 2022-08-05 03:15:43
  • 438 Probit (Korea) $1.03
    ₩1,459
    $296,174
    ₩4억1946만
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 439 GDAC $1.01
    ₩1,430
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:40:43
  • 440 ZG.com $1.01
    ₩1,430
    $3억7538만
    ₩5316억5538만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 441 WaultSwap $1.00
    ₩1,418
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:41:43
  • 442 Atomars $1.00
    ₩1,416
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:53:18
  • 443 Atomars $0.998822
    ₩1,415
    $0
    ₩0
    0.00 XRP/TUSD 2022-01-29 17:53:19
  • 444 BuyUcoin $0.998347
    ₩1,414
    $38,634
    ₩5471만
    0.00 XRP/USDT 2022-04-26 18:35:45
  • 445 Huobi Korea $0.990563
    ₩1,403
    $472,166
    ₩6억6871만
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 446 EXX $0.985365
    ₩1,396
    $5999만
    ₩849억6269만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 447 Aprobit $0.977225
    ₩1,384
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:36:16
  • 448 Vebitcoin $0.970329
    ₩1,374
    $5,446,476
    ₩77억1370만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 449 OpenOcean $0.966270
    ₩1,369
    $77
    ₩109,478
    0.00 XRP/ADA 2021-11-26 19:39:02
  • 450 Bidesk $0.961044
    ₩1,361
    $89,850
    ₩1억2725만
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 451 BitStorage $0.956620
    ₩1,355
    $7,687
    ₩1088만
    0.00 XRP/UAH 2022-03-28 15:02:29
  • 452 Atomars $0.956056
    ₩1,354
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:53:20
  • 453 BitZ $0.953568
    ₩1,351
    $3,403,393
    ₩48억2014만
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 454 Atomars $0.952190
    ₩1,349
    $0
    ₩0
    0.00 XRP/USDC 2022-01-29 17:53:19
  • 455 BTC-Alpha $0.899191
    ₩1,274
    $20
    ₩28,665
    0.00 XRP/USD 2022-05-09 04:52:35
  • 456 Binance $0.893612
    ₩1,266
    $18,675
    ₩2644만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 457 BitStorage $0.886655
    ₩1,256
    $5,362
    ₩7,594,222
    0.00 XRP/EUR 2022-03-28 15:02:29
  • 458 Atomars $0.885296
    ₩1,254
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:53:18
  • 459 Braziliex $0.883982
    ₩1,252
    $5,534
    ₩7,837,312
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 460 OpenOcean $0.873505
    ₩1,237
    $2,358
    ₩3,340,228
    0.00 XRP/FTM 2022-01-12 02:11:25
  • 461 Virgox $0.864635
    ₩1,225
    $1,208,633
    ₩17억1175만
    0.00 XRP/USDT 2022-03-31 15:03:55
  • 462 WaultSwap $0.857727
    ₩1,215
    $1,082
    ₩1,531,716
    0.00 XRP/BUSD 2022-04-26 18:41:28
  • 463 YoBit $0.857153
    ₩1,214
    $339
    ₩479,707
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 464 Coinzo $0.856041
    ₩1,212
    $23
    ₩31,880
    0.00 XRP/ETH 2022-01-29 20:43:39
  • 465 ProBit $0.848951
    ₩1,202
    $1405만
    ₩199억0858만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 466 OpenOcean $0.848203
    ₩1,201
    $37
    ₩51,991
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 467 CoinHe $0.838741
    ₩1,188
    $2억2837만
    ₩3234억3885만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 468 CoinHe $0.837734
    ₩1,186
    $1억6578만
    ₩2348억0419만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 469 SatoExchange $0.836933
    ₩1,185
    $30
    ₩42,828
    0.00 XRP/BTC 2022-04-26 18:25:15
  • 470 ZebPay $0.833618
    ₩1,181
    $331
    ₩468,490
    0.00 XRP/USDT 2022-02-13 16:07:06
  • 471 OpenOcean $0.829298
    ₩1,175
    $820
    ₩1,160,666
    0.00 XRP/DOT 2022-03-25 06:06:32
  • 472 OpenOcean $0.824521
    ₩1,168
    $934
    ₩1,322,192
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 473 OpenOcean $0.823029
    ₩1,166
    $9
    ₩13,285
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 474 OpenOcean $0.807027
    ₩1,143
    $2,179
    ₩3,086,021
    0.00 XRP/MATIC 2022-01-12 02:11:23
  • 475 Velic $0.803479
    ₩1,138
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:03
  • 476 Exrates $0.802127
    ₩1,136
    $1,651
    ₩2,337,958
    0.00 XRP/BTC 2022-03-20 01:30:09
  • 477 Exrates $0.800155
    ₩1,133
    $62
    ₩88,390
    0.00 XRP/TUSD 2022-03-20 00:03:11
  • 478 Coinsuper $0.799411
    ₩1,132
    $150,958
    ₩2억1379만
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 479 Huobi Korea $0.798871
    ₩1,131
    $266,723
    ₩3억7775만
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 480 Coinsuper $0.792500
    ₩1,122
    $76,300
    ₩1억0806만
    0.00 XRP/USD 2022-01-13 17:03:00
  • 481 Exrates $0.791700
    ₩1,121
    $36,374
    ₩5151만
    0.00 XRP/USD 2022-03-19 23:23:11
  • 482 Exrates $0.790448
    ₩1,119
    $67,839
    ₩9607만
    0.00 XRP/USDT 2022-03-20 00:12:51
  • 483 Coinzo $0.788596
    ₩1,117
    $21
    ₩29,260
    0.00 XRP/BTC 2022-01-29 19:45:55
  • 484 OpenOcean $0.783779
    ₩1,110
    $2,116
    ₩2,997,121
    0.00 XRP/CAKE 2022-01-12 03:22:06
  • 485 OKX $0.781490
    ₩1,107
    $301,010
    ₩4억2631만
    0.00 XRP/USDK 2022-04-08 16:56:26
  • 486 FatBTC $0.761433
    ₩1,078
    $255
    ₩361,363
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 487 ZebPay $0.761100
    ₩1,078
    $36
    ₩50,887
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 488 Zebpay $0.745939
    ₩1,056
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 489 Crypto.com Exchange $0.745184
    ₩1,055
    $279,626
    ₩3억9602만
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 490 Zonda $0.740000
    ₩1,048
    $466
    ₩660,267
    0.00 XRP/USD 2021-12-15 21:14:34
  • 491 Coinsbank $0.737994
    ₩1,045
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:36:55
  • 492 Kuna Exchange $0.735605
    ₩1,042
    $146
    ₩207,003
    0.00 XRP/RUB 2022-02-27 01:49:42
  • 493 OpenOcean $0.711675
    ₩1,008
    $1,650
    ₩2,336,372
    0.00 XRP/DAI 2022-04-16 04:22:15
  • 494 BIG markets $0.685864
    ₩971
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 495 WaultSwap $0.684215
    ₩969
    $0
    ₩0
    0.00 XRP/WBNB 2022-04-26 18:41:34
  • 496 Velic $0.684028
    ₩969
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:37:03
  • 497 Liquid $0.683469
    ₩968
    $0
    ₩0
    0.00 XRP/ANCT 2022-04-26 18:10:34
  • 498 AAX $0.680002
    ₩963
    $1
    ₩1,926
    0.00 XRP/BTC 2022-02-04 17:41:38
  • 499 Huobi Korea $0.668325
    ₩947
    $114
    ₩160,931
    0.00 XRP/HT 2021-06-30 23:40:57
  • 500 Txbit $0.667000
    ₩945
    $0
    ₩30
    0.00 XRP/USD 2022-09-27 09:10:18
  • 501 CREX24 $0.650733
    ₩922
    $4
    ₩5,623
    0.00 XRP/ETH 2022-08-06 20:44:22
  • 502 WaultSwap $0.647377
    ₩917
    $0
    ₩0
    0.00 XRP/USDC 2022-04-26 18:41:37
  • 503 Bankera $0.639203
    ₩905
    $14
    ₩20,012
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 504 EXMO $0.635435
    ₩900
    $20,967
    ₩2969만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 505 Bankera $0.635005
    ₩899
    $71
    ₩100,725
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 506 Bitubu Exchange $0.630605
    ₩893
    $184,778
    ₩2억6169만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 507 Bankera $0.630351
    ₩893
    $17
    ₩23,836
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 508 Bankera $0.624608
    ₩885
    $53
    ₩75,190
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 509 ZebPay $0.623738
    ₩883
    $0
    ₩0
    0.00 XRP/EUR 2022-04-29 19:37:06
  • 510 Bankera $0.612705
    ₩868
    $53
    ₩75,757
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 511 Zonda $0.612420
    ₩867
    $39
    ₩55,490
    0.00 XRP/GBP 2022-02-03 03:07:56
  • 512 Bitci $0.598845
    ₩848
    $29,736
    ₩4211만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 513 PantherSwap $0.593974
    ₩841
    $591
    ₩836,579
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 514 NovaDAX $0.588084
    ₩833
    $29
    ₩40,477
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 515 Bankera $0.581258
    ₩823
    $11
    ₩15,310
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 516 ANX $0.580358
    ₩822
    $116
    ₩164,387
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 517 Beaxy $0.575563
    ₩815
    $7
    ₩9,942
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 518 BIG markets $0.575245
    ₩815
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 519 Altilly $0.574143
    ₩813
    $1
    ₩1,245
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 520 BIG markets $0.566026
    ₩802
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 521 Binance $0.559685
    ₩793
    $968,544
    ₩13억7172만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 522 Bidesk $0.551851
    ₩782
    $31,065
    ₩4399만
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 523 Float SV $0.533727
    ₩756
    $24
    ₩33,467
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 524 Bankera $0.532782
    ₩755
    $109
    ₩154,955
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 525 Lykke $0.532781
    ₩755
    $641
    ₩907,818
    0.00 463B1B32-B… 2022-09-23 17:11:32
  • 526 BitMart $0.531487
    ₩753
    $9,146,543
    ₩129억5402만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 527 BitMart $0.531324
    ₩753
    $3321만
    ₩470억4198만
    0.00 XRP/USDT 2021-07-20 14:55:21
  • 528 BitMart $0.530718
    ₩752
    $1496만
    ₩211억8834만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 529 Lykke $0.529773
    ₩750
    $530
    ₩750,300
    0.00 463B1B32-B… 2022-09-23 17:21:26
  • 530 OpenOcean $0.511433
    ₩724
    $798
    ₩1,129,961
    0.00 XRP/BNX 2022-03-14 21:41:27
  • 531 Livecoin $0.503464
    ₩713
    $2,125,290
    ₩30억0999만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 532 Livecoin $0.500341
    ₩709
    $4,417
    ₩6,255,644
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 533 Livecoin $0.496732
    ₩704
    $879
    ₩1,244,594
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 534 Coinbe $0.489897
    ₩694
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 535 Koinbazar $0.487346
    ₩690
    $16,207
    ₩2295만
    0.00 XRP/ETH 2022-09-25 18:55:48
  • 536 Livecoin $0.484110
    ₩686
    $9,262
    ₩1311만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 537 BW.com $0.482020
    ₩683
    $1,282,479
    ₩18억1634만
    0.00 XRP/USDT 2022-09-27 16:06:54
  • 538 OpenOcean $0.477504
    ₩676
    $56
    ₩79,255
    0.00 XRP/BNB 2022-09-25 20:58:42
  • 539 GoPax $0.475691
    ₩674
    $36
    ₩51,213
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 540 KuCoin $0.456756
    ₩647
    $12,579
    ₩1781만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 541 Bitsten $0.455413
    ₩645
    $44,214
    ₩6261만
    0.00 XRP/BST 2022-04-26 18:35:57
  • 542 CoinDirect $0.454271
    ₩643
    $7
    ₩10,296
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 543 CoinAll $0.454187
    ₩643
    $2,174
    ₩3,078,571
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 544 CoinAll $0.453367
    ₩642
    $1,281
    ₩1,813,823
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 545 Livecoin $0.450282
    ₩638
    $459
    ₩650,084
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 546 Trade Satoshi $0.445820
    ₩631
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 547 Huobi Korea $0.445155
    ₩630
    $1,042,743
    ₩14억7681만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 548 CREX24 $0.438877
    ₩622
    $1
    ₩1,742
    0.00 XRP/USDT 2022-08-07 06:12:46
  • 549 Huobi Korea $0.438453
    ₩621
    $2,514
    ₩3,560,402
    0.00 XRP/HT 2019-06-21 16:42:25
  • 550 Huobi Korea $0.437720
    ₩620
    $737,059
    ₩10억4387만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 551 Huobi Korea $0.437608
    ₩620
    $2,323,239
    ₩32억9034만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 552 Koinx $0.437308
    ₩619
    $97
    ₩136,685
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 553 BIG markets $0.433509
    ₩614
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 554 GDAC $0.431646
    ₩611
    $28
    ₩39,358
    0.00 XRP/BTC 2022-07-03 16:15:59
  • 555 Koinx $0.428376
    ₩607
    $296
    ₩419,699
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 556 C2CX $0.425504
    ₩603
    $379,333
    ₩5억3723만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 557 BIG markets $0.421472
    ₩597
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 558 HitBTC $0.421149
    ₩596
    $244
    ₩345,415
    0.00 XRP/BCH 2022-08-06 18:14:51
  • 559 Biconomy $0.418713
    ₩593
    $2,380,752
    ₩33억7179만
    0.00 XRP/USDC 2022-05-23 11:19:50
  • 560 Bitsonic $0.417026
    ₩591
    $4
    ₩5,538
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 561 Ice3x $0.415373
    ₩588
    $4
    ₩5,878
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 562 CryTrEx $0.412249
    ₩584
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 563 ZB $0.409355
    ₩580
    $49
    ₩69,567
    0.00 XRP/BTC 2022-08-04 23:47:21
  • 564 Kava Swap $0.408637
    ₩579
    $57,386
    ₩8127만
    0.00 XRP/USDX 2022-09-21 11:41:00
  • 565 OpenOcean $0.407734
    ₩577
    $11
    ₩15,013
    0.00 XRP/USDC 2022-09-21 03:05:12
  • 566 BTSE $0.401819
    ₩569
    $19,040
    ₩2696만
    0.00 XRP/USDP 2022-06-09 15:25:28
  • 567 DragonEx $0.400629
    ₩567
    $1019만
    ₩144억3666만
    0.00 XRP/USDT 2022-05-14 23:10:20
  • 568 BTSE $0.399944
    ₩566
    $47,672
    ₩6751만
    0.00 XRP/USDT 2022-06-03 18:52:26
  • 569 BTSE $0.399784
    ₩566
    $34
    ₩48,380
    0.00 XRP/GBP 2022-06-03 18:52:26
  • 570 BTSE $0.399645
    ₩566
    $9
    ₩12,251
    0.00 XRP/JPY 2022-06-03 18:52:27
  • 571 BTSE $0.399581
    ₩566
    $21
    ₩30,025
    0.00 XRP/EUR 2022-06-03 18:52:26
  • 572 BTSE $0.399271
    ₩565
    $26,345
    ₩3731만
    0.00 XRP/USDC 2022-06-03 18:52:26
  • 573 BTSE $0.398960
    ₩565
    $7,042
    ₩9,973,437
    0.00 XRP/ETH 2022-06-03 18:52:26
  • 574 BTSE $0.398772
    ₩565
    $15
    ₩20,678
    0.00 XRP/TUSD 2022-06-03 18:52:26
  • 575 BTSE $0.398700
    ₩565
    $2,046
    ₩2,897,359
    0.00 XRP/BTC 2022-06-03 18:52:26
  • 576 OpenOcean $0.395053
    ₩560
    $55
    ₩78,334
    0.00 XRP/HARD 2022-07-23 00:04:07
  • 577 BTSE $0.393225
    ₩557
    $2,086
    ₩2,954,180
    0.00 XRP/SGD 2022-06-07 15:51:38
  • 578 LiteBit $0.392936
    ₩557
    $42,924
    ₩6079만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 579 Coinbe $0.392613
    ₩556
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 580 SatowalletEx $0.392385
    ₩556
    $0
    ₩98
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 581 Bitstamp $0.389646
    ₩552
    $283
    ₩400,636
    0.00 XRP/PAX 2022-07-21 05:15:53
  • 582 CoinDirect $0.387719
    ₩549
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 583 ZBG $0.387091
    ₩548
    $41,035
    ₩5811만
    0.00 XRP/QC 2022-08-08 08:37:16
  • 584 Decoin $0.386215
    ₩547
    $205,569
    ₩2억9114만
    0.00 XRP/BTC 2022-08-17 12:25:52
  • 585 Decoin $0.385904
    ₩547
    $674,737
    ₩9억5561만
    0.00 XRP/USDT 2022-08-17 12:25:54
  • 586 CoinEx $0.385253
    ₩546
    $4,082
    ₩5,780,569
    0.00 XRP/BCH 2022-08-09 07:10:08
  • 587 COINBIG $0.385041
    ₩545
    $2
    ₩3,144
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 588 eToro $0.383830
    ₩544
    $86,986
    ₩1억2319만
    0.00 XRP/USD 2022-08-17 12:03:27
  • 589 Coinhub $0.383032
    ₩542
    $25,460
    ₩3605만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 590 Currency.com $0.382728
    ₩542
    $12,338
    ₩1747만
    0.00 XRP/USDT 2022-08-08 21:29:34
  • 591 Coinzest $0.382245
    ₩541
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 592 Gibraltar Blockchain Exchange $0.380943
    ₩540
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 593 HitBTC $0.377993
    ₩535
    $1,209
    ₩1,712,885
    0.00 XRP/ETH 2022-08-09 08:40:07
  • 594 Zipmex $0.377184
    ₩534
    $7
    ₩10,098
    0.00 XRP/AUD 2022-07-20 23:58:03
  • 595 Bittrex $0.377077
    ₩534
    $55,719
    ₩7891만
    0.00 XRP/USDT 2022-08-04 05:03:09
  • 596 Nominex $0.376658
    ₩533
    $2,357
    ₩3,338,033
    0.00 XRP/USDC 2022-08-09 11:30:21
  • 597 Dex-Trade $0.376592
    ₩533
    $205,675
    ₩2억9129만
    0.00 XRP/USDC 2022-08-09 11:37:25
  • 598 Dex-Trade $0.376116
    ₩533
    $215,823
    ₩3억0566만
    0.00 XRP/ETH 2022-08-09 11:37:25
  • 599 Bittrex $0.375992
    ₩533
    $12,904
    ₩1827만
    0.00 XRP/EUR 2022-08-04 05:23:26
  • 600 Bittrex $0.375884
    ₩532
    $16,424
    ₩2326만
    0.00 XRP/ETH 2022-08-04 05:29:51
  • 601 HitBTC $0.375789
    ₩532
    $4
    ₩5,382
    0.00 XRP/HIT 2022-08-09 01:17:16
  • 602 AscendEX (BitMax) $0.375709
    ₩532
    $698,679
    ₩9억8952만
    0.00 XRP/BTC 2022-08-09 11:33:25
  • 603 WOO Network $0.375457
    ₩532
    $4,775,214
    ₩67억6301만
    0.00 XRP/USDT 2022-08-09 11:35:50
  • 604 AscendEX (BitMax) $0.375232
    ₩531
    $417,236
    ₩5억9092만
    0.00 XRP/USDT 2022-08-09 11:26:08
  • 605 Zipmex $0.374598
    ₩531
    $34,476
    ₩4882만
    0.00 XRP/IDR 2022-07-20 23:58:03
  • 606 Zipmex $0.374440
    ₩530
    $11
    ₩15,352
    0.00 XRP/USD 2022-07-20 23:51:02
  • 607 Zipmex $0.374399
    ₩530
    $7,853
    ₩1112만
    0.00 XRP/SGD 2022-07-20 23:58:04
  • 608 Bittrex $0.374380
    ₩530
    $25,002
    ₩3540만
    0.00 XRP/USD 2022-08-04 05:20:24
  • 609 Bittrex $0.374058
    ₩530
    $37,276
    ₩5279만
    0.00 XRP/BTC 2022-08-04 05:20:24
  • 610 Zipmex $0.373730
    ₩529
    $6
    ₩8,767
    0.00 XRP/USDT 2022-07-20 23:54:40
  • 611 EQONEX $0.372917
    ₩528
    $5
    ₩7,166
    0.00 XRP/USDC 2022-08-18 13:29:24
  • 612 Dcoin $0.371907
    ₩527
    $3,479,181
    ₩49억2747만
    0.00 XRP/BTC 2022-08-07 19:25:38
  • 613 Dcoin $0.371698
    ₩526
    $1406만
    ₩199억2425만
    0.00 XRP/USDT 2022-08-07 19:25:38
  • 614 OpenOcean $0.371679
    ₩526
    $24
    ₩34,118
    0.00 XRP/USDT 2022-08-15 20:34:50
  • 615 Satang Pro $0.371508
    ₩526
    $1,607
    ₩2,275,996
    0.00 XRP/THB 2022-08-08 09:25:02
  • 616 ZBG $0.369762
    ₩524
    $1,203,887
    ₩17억0503만
    0.00 XRP/USDT 2022-08-08 09:44:46
  • 617 ZB $0.369227
    ₩523
    $270,395
    ₩3억8295만
    0.00 XRP/QC 2022-08-05 07:28:42
  • 618 Gibraltar Blockchain Exchange $0.369151
    ₩523
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 619 ZB $0.368935
    ₩523
    $1381만
    ₩195억7188만
    0.00 XRP/USDT 2022-08-05 07:57:32
  • 620 ACX $0.368590
    ₩522
    $5
    ₩7,152
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 621 OpenOcean $0.368493
    ₩522
    $59
    ₩82,895
    0.00 XRP/OOE 2022-08-07 23:03:42
  • 622 ZB $0.368111
    ₩521
    $1129만
    ₩159억9361만
    0.00 XRP/USDC 2022-08-05 07:57:41
  • 623 FMFW.io $0.367301
    ₩520
    $37
    ₩52,955
    0.00 XRP/BCH 2022-07-28 16:48:46
  • 624 FinanceX $0.366440
    ₩519
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 625 Zipmex $0.366429
    ₩519
    $6,271
    ₩8,881,446
    0.00 XRP/THB 2022-08-26 19:13:32
  • 626 Coinfalcon $0.365578
    ₩518
    $16
    ₩23,128
    0.00 XRP/BTC 2022-09-12 10:25:56
  • 627 TOKOK $0.365394
    ₩517
    $877
    ₩1,241,988
    0.00 XRP/BTC 2022-06-25 10:53:39
  • 628 GDAC $0.362902
    ₩514
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 629 ChainEX $0.360635
    ₩511
    $231
    ₩327,414
    0.00 XRP/BTC 2022-07-21 19:08:31
  • 630 DSX Global $0.360000
    ₩510
    $192
    ₩271,557
    0.00 XRP/USD 2020-08-10 18:26:17
  • 631 TOKOK $0.359754
    ₩510
    $240,705
    ₩3억4090만
    0.00 XRP/USDT 2022-06-24 15:37:02
  • 632 TOKOK $0.357910
    ₩507
    $1,275,920
    ₩18억0705만
    0.00 XRP/ETH 2022-06-24 15:37:02
  • 633 Bitbank $0.356076
    ₩504
    $182,242
    ₩2억5810만
    0.00 XRP/BTC 2022-07-29 00:13:29
  • 634 Altilly $0.354243
    ₩502
    $761
    ₩1,077,969
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 635 eToroX $0.354104
    ₩502
    $7
    ₩10,027
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 636 Altilly $0.352420
    ₩499
    $6
    ₩7,917
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 637 BIG markets $0.352150
    ₩499
    $7,093
    ₩1004만
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 638 DSX Global $0.351875
    ₩498
    $252
    ₩357,468
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 639 BuyUcoin $0.347094
    ₩492
    $15,732
    ₩2228만
    0.00 XRP/INR 2022-06-29 11:05:11
  • 640 Kraken $0.346948
    ₩491
    $63,215
    ₩8952만
    0.00 XRP/XBT 2022-08-25 03:45:14
  • 641 Huobi Global $0.346927
    ₩491
    $728
    ₩1,031,558
    0.00 XRP/USDC 2022-08-25 03:23:47
  • 642 Huobi Global $0.345748
    ₩490
    $6,871
    ₩9,731,565
    0.00 XRP/HT 2022-08-25 03:16:37
  • 643 Huobi Global $0.345013
    ₩489
    $2,228
    ₩3,155,786
    0.00 XRP/HUSD 2022-08-25 03:24:05
  • 644 Paritex $0.343719
    ₩487
    $383,412
    ₩5억4301만
    0.00 XRP/BTC 2022-07-25 23:29:50
  • 645 Paritex $0.343427
    ₩486
    $6,147,260
    ₩87억0621만
    0.00 XRP/USDT 2022-07-25 23:29:50
  • 646 eToroX $0.341719
    ₩484
    $10
    ₩13,766
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 647 Coinsbank $0.338349
    ₩479
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:36:55
  • 648 BitMart $0.337865
    ₩479
    $0
    ₩383
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 649 StellarTerm $0.337114
    ₩477
    $621
    ₩879,266
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 650 OpenLedger DEX $0.336733
    ₩477
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 651 BIG markets $0.335320
    ₩475
    $10,659
    ₩1509만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 652 LocalTrade $0.334930
    ₩474
    $4,064,189
    ₩57억5600만
    0.00 XRP/USDT 2022-06-16 15:47:10
  • 653 LocalTrade $0.334372
    ₩474
    $17,928
    ₩2539만
    0.00 XRP/BTC 2022-06-16 15:46:03
  • 654 KuCoin $0.333396
    ₩472
    $15,098
    ₩2138만
    0.00 XRP/PAX 2022-06-15 12:38:55
  • 655 BIG markets $0.332778
    ₩471
    $8,081
    ₩1144만
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 656 Currency.com $0.331404
    ₩469
    $994
    ₩1,408,075
    0.00 XRP/RUB 2022-07-08 03:01:27
  • 657 Foxbit $0.329463
    ₩467
    $8,710
    ₩1233만
    0.00 XRP/BRL 2022-08-30 01:03:45
  • 658 Bitmesh $0.328466
    ₩465
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 659 HitBTC $0.328208
    ₩465
    $0
    ₩232
    0.00 XRP/EOS 2022-08-06 09:14:03
  • 660 HitBTC $0.327040
    ₩463
    $0
    ₩463
    0.00 XRP/DAI 2022-06-25 00:18:36
  • 661 Btc Exchange $0.325874
    ₩462
    $5
    ₩6,911
    0.00 XRP/EUR 2022-09-08 21:18:11
  • 662 Hoo.com $0.324018
    ₩459
    $2533만
    ₩358억7898만
    0.00 XRP/USDT 2022-07-12 05:05:21
  • 663 CryptoBridge $0.323921
    ₩459
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 664 B2BX $0.322243
    ₩456
    $180,943
    ₩2억5626만
    0.00 XRP/USDT 2022-07-14 15:43:57
  • 665 B2BX $0.322191
    ₩456
    $393,667
    ₩5억5754만
    0.00 XRP/BTC 2022-07-14 15:38:30
  • 666 B2BX $0.320494
    ₩454
    $8,332,888
    ₩118억0166만
    0.00 XRP/USD 2022-07-14 15:43:56
  • 667 B2BX $0.320492
    ₩454
    $65,591
    ₩9289만
    0.00 XRP/EUR 2022-07-14 15:43:56
  • 668 GokuMarket $0.320388
    ₩454
    $339,114
    ₩4억8027만
    0.00 XRP/BTC 2022-07-05 20:28:28
  • 669 GokuMarket $0.320189
    ₩453
    $590,406
    ₩8억3617만
    0.00 XRP/ETH 2022-07-05 20:28:28
  • 670 Bitsonic $0.320050
    ₩453
    $0
    ₩417
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 671 GokuMarket $0.319869
    ₩453
    $1,030,033
    ₩14억5880만
    0.00 XRP/USDT 2022-07-05 20:28:28
  • 672 Bitinka.com $0.319330
    ₩452
    $304,621
    ₩4억3142만
    0.00 XRP/USD 2022-06-16 21:46:37
  • 673 Atomars $0.319267
    ₩452
    $14
    ₩19,120
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 674 Bitinka.com $0.317896
    ₩450
    $310,942
    ₩4억4037만
    0.00 XRP/EUR 2022-06-16 21:46:37
  • 675 YoBit $0.317521
    ₩450
    $1
    ₩2,054
    0.00 XRP/YO 2022-07-15 20:03:28
  • 676 BW.com $0.316840
    ₩449
    $901,888
    ₩12억7732만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 677 Koinbazar $0.316611
    ₩448
    $30,687
    ₩4346만
    0.00 XRP/BTC 2022-07-13 20:18:47
  • 678 CoinFLEX $0.313300
    ₩444
    $392
    ₩554,656
    0.00 XRP/USD 2022-07-12 12:58:26
  • 679 Catex $0.312630
    ₩443
    $0
    ₩247
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 680 Coinsuper $0.312439
    ₩442
    $4,023
    ₩5,698,255
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 681 OpenOcean $0.310192
    ₩439
    $109
    ₩154,558
    0.00 XRP/ETH 2022-07-26 00:05:11
  • 682 COSS $0.309582
    ₩438
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 683 C2CX $0.307487
    ₩435
    $13,910
    ₩1970만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 684 Coinbase Pro $0.302673
    ₩429
    $4,742,015
    ₩67억1599만
    0.00 XRP/EUR 2021-01-20 03:05:09
  • 685 Coinbase Pro $0.302620
    ₩429
    $4,595,970
    ₩65억0915만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 686 Coinbase Pro $0.302517
    ₩428
    $7,593,692
    ₩107억5475만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 687 OmniTrade $0.302447
    ₩428
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 688 Coinbase Pro $0.302300
    ₩428
    $7582만
    ₩1073억8833만
    0.00 XRP/USD 2021-01-20 03:05:03
  • 689 Binance US $0.302193
    ₩428
    $171,028
    ₩2억4222만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 690 Altilly $0.301238
    ₩427
    $142
    ₩201,154
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 691 Binance US $0.300635
    ₩426
    $1,169,395
    ₩16억5618만
    0.00 XRP/USDT 2021-01-13 23:57:53
  • 692 CryptoBridge $0.299899
    ₩425
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 693 Binance US $0.298994
    ₩423
    $1,258,600
    ₩17억8252만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 694 DSX Global $0.298895
    ₩423
    $60
    ₩84,622
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 695 Binance US $0.297900
    ₩422
    $3,982,553
    ₩56억4039만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 696 BW.com $0.295334
    ₩418
    $758,193
    ₩10억7380만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 697 DSX Global $0.293585
    ₩416
    $7
    ₩10,395
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 698 FatBTC $0.292269
    ₩414
    $38,698
    ₩5480만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 699 Binance $0.291211
    ₩412
    $5,059
    ₩7,164,893
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 700 OpenOcean $0.288927
    ₩409
    $2
    ₩2,408
    0.00 XRP/SHIB 2022-08-18 00:35:25
  • 701 B2BX $0.288894
    ₩409
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 702 Darb Finance $0.287485
    ₩407
    $56,406
    ₩7988만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 703 IDCM $0.287375
    ₩407
    $8831만
    ₩1250억7191만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 704 AEX $0.286924
    ₩406
    $210
    ₩296,851
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 705 Eterbase $0.286328
    ₩406
    $200
    ₩283,864
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 706 eToroX $0.284292
    ₩403
    $1
    ₩1,208
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 707 Ice3x $0.283220
    ₩401
    $28
    ₩39,174
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 708 AEX $0.282125
    ₩400
    $400
    ₩567,048
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 709 Kryptono $0.282040
    ₩399
    $2,789,475
    ₩39억5066만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 710 eToroX $0.281975
    ₩399
    $1
    ₩1,398
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 711 Ovex $0.280056
    ₩397
    $183
    ₩258,541
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 712 eToroX $0.280037
    ₩397
    $5,363
    ₩7,595,072
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 713 Upbit $0.279675
    ₩396
    $42,062
    ₩5957만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 714 eToroX $0.277710
    ₩393
    $1
    ₩1,515
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 715 ABCC $0.277472
    ₩393
    $33
    ₩46,369
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 716 DSX Global $0.277353
    ₩393
    $10
    ₩13,752
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 717 XCOEX $0.277070
    ₩392
    $5,523
    ₩7,821,860
    0.00 XRP/USD 2020-08-12 11:51:31
  • 718 XCOEX $0.276916
    ₩392
    $56,864
    ₩8053만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 719 Coinbit $0.276484
    ₩392
    $8442만
    ₩1195억6861만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 720 Digifinex $0.276046
    ₩391
    $1238만
    ₩175억4723만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 721 FCoin $0.275710
    ₩390
    $8,894
    ₩1259만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 722 OmniTrade $0.275683
    ₩390
    $8
    ₩11,713
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 723 FCoin $0.275329
    ₩390
    $6,667
    ₩9,442,050
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 724 FCoin $0.275304
    ₩390
    $1,203,597
    ₩17억0462만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 725 Coinzest $0.272659
    ₩386
    $4,008
    ₩5,676,940
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 726 Ecxx $0.272128
    ₩385
    $9,177
    ₩1299만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 727 FinanceX $0.271407
    ₩384
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 728 Ecxx $0.270977
    ₩384
    $7,976
    ₩1129만
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 729 CoinMex $0.270237
    ₩383
    $919,662
    ₩13억0249만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 730 COSS $0.269989
    ₩382
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 731 Huobi US (HBUS) $0.269817
    ₩382
    $351
    ₩496,773
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 732 Bitcoin.com $0.267259
    ₩379
    $9,315,363
    ₩131억9311만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 733 Bitcoin.com $0.267114
    ₩378
    $9,737
    ₩1379만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 734 Bitcoin.com $0.264862
    ₩375
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 735 Dex-Trade $0.264175
    ₩374
    $8,265
    ₩1170만
    0.00 XRP/USD 2019-08-15 19:14:47
  • 736 Worldcore $0.263909
    ₩374
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 737 Bitlish $0.263877
    ₩374
    $0
    ₩374
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 738 NLexch $0.262613
    ₩372
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 739 Gibraltar Blockchain Exchange $0.262600
    ₩372
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 740 Worldcore $0.261768
    ₩371
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 741 ABCC $0.260106
    ₩368
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 742 COINX.PRO $0.259183
    ₩367
    $32
    ₩44,910
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 743 FUBT $0.258259
    ₩366
    $2113만
    ₩299억3582만
    0.00 XRP/USDT 2019-09-06 21:28:29
  • 744 FUBT $0.258212
    ₩366
    $935,926
    ₩13억2552만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 745 Paro Exchange $0.257914
    ₩365
    $87,426
    ₩1억2381만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 746 Birake $0.256932
    ₩364
    $3,236
    ₩4,583,179
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 747 Trade Satoshi $0.256680
    ₩364
    $21
    ₩29,104
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 748 Eterbase $0.256519
    ₩363
    $14,188
    ₩2009만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 749 CCXCanada $0.255363
    ₩362
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 750 BITKER $0.255054
    ₩361
    $1979만
    ₩280억3722만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 751 BITKER $0.254837
    ₩361
    $1095만
    ₩155억1717만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 752 CPDAX $0.254449
    ₩360
    $15
    ₩21,669
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 753 Bitci $0.254212
    ₩360
    $1
    ₩1,364
    0.00 XRP/CHFT 2022-08-29 08:34:38
  • 754 Mandala $0.253962
    ₩360
    $1,474,484
    ₩20억8827만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 755 CryTrEx $0.253560
    ₩359
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 756 XT $0.251971
    ₩357
    $2,153,203
    ₩30억4952만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 757 FinanceX $0.251648
    ₩356
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 758 NLexch $0.251604
    ₩356
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 759 ABCC $0.249898
    ₩354
    $2,126,007
    ₩30억1101만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 760 TokensNet $0.249578
    ₩353
    $14
    ₩19,120
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 761 FinanceX $0.248873
    ₩352
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 762 Birake $0.248818
    ₩352
    $3,205
    ₩4,538,623
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 763 FatBTC $0.248569
    ₩352
    $3,509,719
    ₩49억7072만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 764 Gibraltar Blockchain Exchange $0.248507
    ₩352
    $10,294
    ₩1457만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 765 FinanceX $0.248490
    ₩352
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 766 FinanceX $0.247423
    ₩350
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 767 BitAsset $0.246966
    ₩350
    $238,888
    ₩3억3833만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 768 Mandala $0.246550
    ₩349
    $7,443,331
    ₩105억4180만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 769 Instant Bitex $0.246438
    ₩349
    $249
    ₩353,318
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 770 Trade Satoshi $0.246140
    ₩349
    $1,692
    ₩2,396,068
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 771 Instant Bitex $0.245945
    ₩348
    $1,559,210
    ₩22억0827만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 772 SecondBTC $0.245851
    ₩348
    $80,443
    ₩1억1392만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 773 Cezex $0.245850
    ₩348
    $113,874
    ₩1억6127만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 774 Birake $0.245801
    ₩348
    $3,446
    ₩4,879,846
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 775 CODEX $0.245651
    ₩348
    $154,965
    ₩2억1947만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 776 BitAsset $0.245618
    ₩348
    $272,685
    ₩3억8619만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 777 CoinMex $0.245518
    ₩348
    $436,750
    ₩6억1855만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 778 Paribu $0.245498
    ₩348
    $454,075
    ₩6억4309만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 779 Coinlim $0.245386
    ₩348
    $434,409
    ₩6억1524만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 780 CryptoBridge $0.245337
    ₩347
    $95
    ₩134,560
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 781 CODEX $0.245313
    ₩347
    $272,900
    ₩3억8650만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 782 ZB Mega $0.245265
    ₩347
    $2,089,369
    ₩29억5912만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 783 SecondBTC $0.245160
    ₩347
    $48,340
    ₩6846만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 784 FTX.us $0.245116
    ₩347
    $104
    ₩146,641
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 785 FTX.us $0.245075
    ₩347
    $74
    ₩105,102
    0.00 XRP/USD 2020-09-29 03:14:19
  • 786 BitAsset $0.244954
    ₩347
    $259,755
    ₩3억6788만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 787 Allbit $0.243622
    ₩345
    $74
    ₩104,748
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 788 BX Thailand $0.243325
    ₩345
    $1,080
    ₩1,529,889
    0.00 XRP/THB 2019-10-02 01:01:16
  • 789 Trade Satoshi $0.243251
    ₩345
    $66
    ₩93,899
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 790 Trade Satoshi $0.243237
    ₩344
    $2
    ₩2,266
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 791 Purcow $0.243224
    ₩344
    $182,126
    ₩2억5794만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 792 Purcow $0.243144
    ₩344
    $195,259
    ₩2억7654만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 793 TokensNet $0.242673
    ₩344
    $7,889
    ₩1117만
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 794 CoinEgg $0.242506
    ₩343
    $5,730,408
    ₩81억1583만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 795 eToroX $0.242464
    ₩343
    $5
    ₩6,784
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 796 Sistemkoin $0.241852
    ₩343
    $4,534,299
    ₩64억2181만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 797 OpenLedger DEX $0.241742
    ₩342
    $24
    ₩34,217
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 798 OpenLedger DEX $0.241655
    ₩342
    $12
    ₩16,924
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 799 Birake $0.241390
    ₩342
    $3,116
    ₩4,412,971
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 800 TOKOK $0.241367
    ₩342
    $1,864,897
    ₩26억4120만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 801 OKEx $0.241301
    ₩342
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 802 IDCM $0.240666
    ₩341
    $2억0057만
    ₩2840억6574만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 803 Dobitrade $0.240642
    ₩341
    $4131만
    ₩585억1531만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 804 Purcow $0.240592
    ₩341
    $274,097
    ₩3억8819만
    0.00 XRP/USDT 2019-10-02 15:11:55
  • 805 Bitoffer $0.240561
    ₩341
    $3,281,936
    ₩46억4812만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 806 Dobitrade $0.240538
    ₩341
    $2163만
    ₩306억3570만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 807 Bitoffer $0.240525
    ₩341
    $9,905,254
    ₩140억2856만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 808 Huobi US (HBUS) $0.240300
    ₩340
    $230,880
    ₩3억2698만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 809 Huobi US (HBUS) $0.240238
    ₩340
    $4,340,460
    ₩61억4728만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 810 Eterbase $0.240034
    ₩340
    $4,167
    ₩5,901,235
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 811 TokensNet $0.239904
    ₩340
    $3,257
    ₩4,612,708
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 812 Sistemkoin $0.239828
    ₩340
    $1240만
    ₩175억6379만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 813 6x $0.239558
    ₩339
    $186,828
    ₩2억6459만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 814 Sistemkoin $0.239122
    ₩339
    $6,284,300
    ₩89억0029만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 815 Sistemkoin $0.238930
    ₩338
    $4638만
    ₩656억9201만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 816 Bitforex $0.238403
    ₩338
    $5,989
    ₩8,481,646
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 817 Sistemkoin $0.237976
    ₩337
    $7,548,013
    ₩106억9006만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 818 Indoex $0.235289
    ₩333
    $1174만
    ₩166억3549만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 819 Indoex $0.234950
    ₩333
    $1016만
    ₩143억9407만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 820 Velic $0.234633
    ₩332
    $845
    ₩1,196,299
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 821 Allbit $0.234515
    ₩332
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 822 OpenLedger DEX $0.234000
    ₩331
    $3
    ₩4,008
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 823 Kryptono $0.233942
    ₩331
    $244,278
    ₩3억4596만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 824 BCEX $0.233430
    ₩331
    $1,601,600
    ₩22억6830만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 825 OmniTrade $0.233148
    ₩330
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 826 OKCoin $0.232900
    ₩330
    $232,360
    ₩3억2908만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 827 Indoex $0.232514
    ₩329
    $2억2938만
    ₩3248억7568만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 828 Bitpanda Pro $0.232404
    ₩329
    $190
    ₩268,951
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 829 OmniTrade $0.232299
    ₩329
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 830 Altilly $0.232121
    ₩329
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 831 VCC Exchange $0.231468
    ₩328
    $91
    ₩128,513
    0.00 XRP/VND 2020-09-23 20:15:51
  • 832 Indoex $0.231215
    ₩327
    $4,220,993
    ₩59억7808만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 833 BCEX $0.230163
    ₩326
    $5217만
    ₩738억8857만
    0.00 XRP/USDT 2020-03-06 12:02:18
  • 834 BitZ $0.229262
    ₩325
    $564,650
    ₩7억9969만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 835 BitMax $0.229007
    ₩324
    $1,420
    ₩2,011,535
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 836 Altilly $0.227047
    ₩322
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 837 eToroX $0.225707
    ₩320
    $340,305
    ₩4억8196만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 838 CBX $0.225109
    ₩319
    $3,732,013
    ₩52억8555만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 839 Siennaswap $0.224767
    ₩318
    $0
    ₩0
    0.00 XRP/SCRT 2022-06-14 18:04:55
  • 840 Gibraltar Blockchain Exchange $0.223328
    ₩316
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 841 COSS $0.222102
    ₩315
    $84
    ₩118,358
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 842 eToroX $0.221536
    ₩314
    $300,564
    ₩4억2568만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 843 OKEx $0.220637
    ₩312
    $38,012
    ₩5383만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 844 Bitrue $0.220368
    ₩312
    $1414만
    ₩200억3773만
    0.00 XRP/UST 2022-05-13 10:53:06
  • 845 OOOBTC $0.219675
    ₩311
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 846 Elitex $0.219551
    ₩311
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 847 HBTC $0.219217
    ₩310
    $3994만
    ₩565억8015만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 848 eToroX $0.218884
    ₩310
    $229,227
    ₩3억2464만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 849 HBTC $0.218588
    ₩310
    $2,069,315
    ₩29억3071만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 850 Idax $0.217949
    ₩309
    $6,683,175
    ₩94억6521만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 851 Idax $0.217945
    ₩309
    $962,503
    ₩13억6316만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 852 HBTC $0.217209
    ₩308
    $1,911,334
    ₩27억0697만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 853 COSS $0.215015
    ₩305
    $189
    ₩267,846
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 854 Coinsuper $0.214629
    ₩304
    $38
    ₩53,875
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 855 Elitex $0.213665
    ₩303
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 856 COSS $0.213369
    ₩302
    $6,273
    ₩8,884,548
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 857 Bvnex $0.213367
    ₩302
    $621,931
    ₩8억8082만
    0.00 XRP/USDT 2022-04-26 18:37:19
  • 858 COSS $0.213130
    ₩302
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 859 BITBOX $0.212861
    ₩301
    $14
    ₩19,899
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 860 eToroX $0.212829
    ₩301
    $7
    ₩9,645
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 861 Chiliz $0.211240
    ₩299
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:39:28
  • 862 OpenLedger DEX $0.211156
    ₩299
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 863 BITBOX $0.209445
    ₩297
    $19
    ₩27,589
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 864 Digifinex $0.205800
    ₩291
    $196,949
    ₩2억7893만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 865 TokoCrypto $0.203923
    ₩289
    $89,275
    ₩1억2643만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 866 OTCBTC $0.203578
    ₩288
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 867 Gate.io $0.200823
    ₩284
    $47
    ₩66,777
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 868 OpenLedger DEX $0.198494
    ₩281
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 869 Vinex $0.194777
    ₩276
    $14,600
    ₩2067만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 870 Cashierest $0.193276
    ₩274
    $85,167
    ₩1억2061만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 871 Bitsdaq $0.192568
    ₩273
    $898,324
    ₩12억7227만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 872 Bitlish $0.192490
    ₩273
    $2
    ₩2,450
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 873 Bitsdaq $0.192347
    ₩272
    $153,672
    ₩2억1764만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 874 COSS $0.191870
    ₩272
    $54
    ₩76,082
    0.00 XRP/USD 2020-05-21 23:52:03
  • 875 Bitsdaq $0.191161
    ₩271
    $42,010
    ₩5949만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 876 Worldcore $0.190978
    ₩270
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 877 Koinex $0.190244
    ₩269
    $230,666
    ₩3억2668만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 878 Bitexlive $0.190064
    ₩269
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 879 Vindax $0.187094
    ₩265
    $35,628
    ₩5045만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 880 Coinsuper $0.186945
    ₩265
    $187
    ₩264,744
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 881 BitRabbit $0.186455
    ₩264
    $4,055
    ₩5,743,675
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 882 BTCEXA $0.185612
    ₩263
    $10
    ₩14,460
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 883 OKEx Korea $0.182985
    ₩259
    $27,959
    ₩3959만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 884 BITBOX $0.182715
    ₩259
    $1,146
    ₩1,622,839
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 885 Indodax $0.181769
    ₩257
    $196
    ₩278,199
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 886 COSS $0.179413
    ₩254
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 887 BTCEXA $0.172159
    ₩244
    $42
    ₩58,960
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 888 Float SV $0.170649
    ₩242
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 889 STEX $0.165000
    ₩234
    $0
    ₩576
    0.00 XRP/USD 2020-07-21 15:22:37
  • 890 Max Maicoin $0.163240
    ₩231
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 891 ZG.com $0.152183
    ₩216
    $1282만
    ₩181억5749만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 892 Velic $0.150600
    ₩213
    $34
    ₩48,635
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 893 CoinBene $0.147583
    ₩209
    $1
    ₩2,096
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 894 Bitsane $0.141541
    ₩200
    $10,944
    ₩1549만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 895 Bitexlive $0.137210
    ₩194
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 18:36:07
  • 896 Artis Turba $0.128691
    ₩182
    $0
    ₩22
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 897 Bitsane $0.112171
    ₩159
    $14,498
    ₩2053만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 898 Bitsane $0.108670
    ₩154
    $32,115
    ₩4548만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 899 Float SV $0.101793
    ₩144
    $4
    ₩5,042
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 900 CREX24 $0.095525
    ₩135
    $0
    ₩27
    0.00 XRP/BTC 2022-09-27 06:33:25
  • 901 Bitsane $0.085186
    ₩121
    $1,647
    ₩2,332,647
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 902 Chiliz $0.065239
    ₩92.40
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:28
  • 903 Txbit $0.040659
    ₩57.58
    $1
    ₩1,615
    0.00 XRP/EUR 2022-09-12 19:18:47
  • 904 Bitfinex $0.029280
    ₩41.47
    $9,552
    ₩1352만
    0.00 XRP/UST 2022-05-23 18:39:05
  • 905 Coinzest $0.024430
    ₩34.60
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 906 Coinbe $0.021617
    ₩30.62
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 907 CredoEx $0.019306
    ₩27.34
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 908 Bitsane $0.016211
    ₩22.96
    $614
    ₩869,763
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 909 SatowalletEx $0.003348
    ₩4.74
    $2
    ₩2,521
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 910 Txbit $0.000330
    ₩0.47
    $0
    ₩0
    0.00 XRP/UAH 2022-04-26 21:03:32
  • 911 COINX.PRO $0.000240
    ₩0.34
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 912 Liquid $0.000132
    ₩0.19
    $0
    ₩0
    0.00 XRP/IDR 2022-04-26 18:10:32
  • 913 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,658,274
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 914 Chiliz $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:39:28
  • 915 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 916 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 917 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 918 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 919 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 920 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 921 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 922 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 923 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 924 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 925 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 926 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 927 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 928 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 929 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 930 AAX $0.000000
    ₩0.00
    $1,653
    ₩2,340,635
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 931 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 19:51:35
  • 932 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 933 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 934 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2022-04-26 18:38:23
  • 935 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 936 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 937 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2022-04-26 18:35:04
  • 938 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 939 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 940 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 941 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 942 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:12:12
  • 943 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:12:12
  • 944 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:12:12
  • 945 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 946 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ZMT 2022-06-28 16:03:22
  • 947 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BRL 2022-04-26 18:38:23