리플 [XRP] (XRP) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 CoinFLEX $0.598900
₩725
$13억7596만
₩1조6651억 50.25% XRP/USD 2022-01-28 17:18:01
2 Upbit $0.613436
₩742
$1억6127만
₩1951억7565만 5.89% XRP/KRW 2022-01-28 17:28:00
3 Binance $0.602955
₩730
$1억5579만
₩1885억4794만 5.69% XRP/USDT 2022-01-28 17:01:26
4 Bitrue $0.599255
₩725
$1억0662만
₩1290억3177만 3.89% XRP/USDT 2022-01-28 17:20:14
5 Changelly PRO $0.598653
₩724
$4437만
₩537억0605만 1.62% XRP/USDT 2022-01-28 17:36:41
6 FMFW.io $0.597775
₩723
$4434만
₩536억7061만 1.62% XRP/USDT 2022-01-28 17:32:53
7 HitBTC $0.597390
₩723
$4430만
₩536억1581만 1.62% XRP/USDT 2022-01-28 17:26:50
8 Bithumb $0.611855
₩740
$4350만
₩526억4456만 1.59% XRP/KRW 2022-01-28 17:23:22
9 BigONE $0.597925
₩724
$3329만
₩402억9290만 1.22% XRP/USDT 2022-01-28 17:21:46
10 CBX $0.597711
₩723
$3309만
₩400억4630만 1.21% XRP/USDT 2022-01-28 18:05:23
11 OKX $0.600411
₩727
$3006만
₩363억8277만 1.10% XRP/USDT 2022-01-28 17:19:10
12 Huobi Global $0.597422
₩723
$2998만
₩362억8801만 1.10% XRP/USDT 2022-01-28 17:23:15
13 Digifinex $0.599476
₩725
$2985만
₩361억2697만 1.09% XRP/USDT 2022-01-28 17:20:16
14 KuCoin $0.600621
₩727
$2916만
₩352억8933만 1.06% XRP/USDT 2022-01-28 17:19:04
15 Hoo.com $0.603136
₩730
$2773만
₩335억6724만 1.01% XRP/USDT 2022-01-28 17:01:53
16 WhiteBIT $0.601260
₩728
$2501만
₩302억7897만 0.91% XRP/USDT 2022-01-28 17:17:40
17 FTX $0.596575
₩722
$1966만
₩238억0073만 0.72% XRP/USD 2022-01-28 17:21:27
18 BiONE $0.599967
₩726
$1960만
₩237억2679만 0.72% XRP/USDT 2022-01-28 18:01:44
19 Gate.io $0.596989
₩722
$1870만
₩226억4202만 0.68% XRP/USDT 2022-01-28 17:24:27
20 ZB $0.598056
₩724
$1780만
₩215억5244만 0.65% XRP/USDT 2022-01-28 17:22:20
21 AEX $0.594251
₩719
$1683만
₩203억7241만 0.61% XRP/USDT 2022-01-28 17:37:40
22 Bitstamp $0.601950
₩728
$1652만
₩200억0132만 0.60% XRP/USD 2022-01-28 17:14:10
23 Binance $0.602531
₩729
$1527만
₩184억8602만 0.56% XRP/BTC 2022-01-28 17:06:50
24 Biconomy $0.595436
₩721
$1515만
₩183억3986만 0.55% XRP/USDT 2022-01-28 17:45:10
25 Binance $0.597438
₩723
$1500만
₩181억5436만 0.55% XRP/BUSD 2022-01-28 17:23:33
26 Crypto.com Exchange $0.598106
₩724
$1492만
₩180억5712만 0.54% XRP/USDT 2022-01-28 17:22:01
27 XT.COM $0.601321
₩728
$1205만
₩145억8695만 0.44% XRP/USDT 2022-01-28 17:17:34
28 Bibox $0.598497
₩724
$1087만
₩131억5698만 0.40% XRP/USDT 2022-01-28 17:22:50
29 Coinone $0.612610
₩741
$1047만
₩126억7130만 0.38% XRP/KRW 2022-01-28 17:30:43
30 Bybit (spot) $0.601341
₩728
$1043만
₩126억3035만 0.38% XRP/USDT 2022-01-28 17:17:26
31 DragonEx $0.601369
₩728
$1011만
₩122억3752만 0.37% XRP/USDT 2022-01-28 18:04:44
32 Dcoin $0.597955
₩724
$1006만
₩121억8035만 0.37% XRP/USDT 2022-01-28 17:32:59
33 Bitbank $0.599749
₩726
$9,680,393
₩117억1514만 0.35% XRP/JPY 2022-01-28 17:17:48
34 BigONE $0.599383
₩725
$9,470,869
₩114억6158만 0.35% XRP/BTC 2022-01-28 17:21:47
35 Bitstamp $0.596593
₩722
$7,556,909
₩91억4531만 0.28% XRP/EUR 2022-01-28 17:20:42
36 CoinTiger $0.600511
₩727
$7,543,833
₩91억2949만 0.28% XRP/USDT 2022-01-28 17:19:13
37 Vindax $0.611236
₩740
$6,697,462
₩81억0522만 0.24% XRP/USDT 2022-01-28 01:51:14
38 Bitforex $0.598300
₩724
$6,529,217
₩79억0161만 0.24% XRP/USDT 2022-01-28 17:28:42
39 Bitrue $0.599762
₩726
$6,052,868
₩73억2513만 0.22% XRP/BTC 2022-01-28 17:20:13
40 Bitso $0.598314
₩724
$5,856,623
₩70억8764만 0.21% XRP/MXN 2022-01-28 17:22:53
41 MEXC Global $0.601697
₩728
$5,572,394
₩67억4367만 0.20% XRP/USDT 2022-01-28 17:13:19
42 Bitget $0.601481
₩728
$5,450,751
₩65억9646만 0.20% XRP/USDT 2022-01-28 17:17:54
43 HitBTC $0.598785
₩725
$5,221,818
₩63억1940만 0.19% XRP/BTC 2022-01-28 17:27:37
44 ZBG $0.596536
₩722
$5,213,300
₩63억0909만 0.19% XRP/USDT 2022-01-28 17:45:02
45 Changelly PRO $0.598236
₩724
$5,205,497
₩62억9965만 0.19% XRP/BTC 2022-01-28 17:36:41
46 FMFW.io $0.598521
₩724
$5,176,322
₩62억6434만 0.19% XRP/BTC 2022-01-28 17:32:55
47 BW.com $0.596065
₩721
$4,863,629
₩58억8593만 0.18% XRP/USDT 2022-01-28 18:04:35
48 AAX $0.601411
₩728
$4,755,266
₩57억5479만 0.17% XRP/USDT 2022-01-28 17:17:56
49 Dex-Trade $0.598366
₩724
$4,666,342
₩56억4717만 0.17% XRP/USDT 2022-01-28 17:22:08
50 Bitvavo $0.597349
₩723
$4,239,671
₩51억3082만 0.15% XRP/EUR 2022-01-28 17:32:14
51 bitFlyer $0.598100
₩724
$4,125,257
₩49억9235만 0.15% XRP/JPY 2022-01-28 17:26:15
52 Catex $0.596105
₩721
$4,034,479
₩48억8249만 0.15% XRP/TRX 2022-01-28 17:32:01
53 BTSE $0.599000
₩725
$3,794,237
₩45억9175만 0.14% XRP/USD 2022-01-28 17:28:42
54 Koinbazar $0.651633
₩789
$3,773,047
₩45억6611만 0.14% XRP/INR 2022-01-28 18:04:44
55 BiONE $0.599885
₩726
$3,657,620
₩44억2642만 0.13% XRP/BTC 2022-01-28 18:01:45
56 LATOKEN $0.599212
₩725
$3,575,766
₩43억2736만 0.13% XRP/USDT 2022-01-28 17:16:34
57 BKEX $0.600631
₩727
$3,528,406
₩42억7005만 0.13% XRP/USDT 2022-01-28 17:18:15
58 BitGlobal $0.596900
₩722
$3,210,600
₩38억8544만 0.12% XRP/USDT 2022-01-28 17:44:36
59 Huobi Global $0.599893
₩726
$3,195,913
₩38억6767만 0.12% XRP/BTC 2022-01-28 17:23:05
60 TOKOK $0.599075
₩725
$3,173,450
₩38억4048만 0.12% XRP/ETH 2022-01-28 18:04:45
61 WOO Network $0.596500
₩722
$3,147,526
₩38억0911만 0.11% XRP/USDT 2022-01-28 17:44:46
62 Coinsbit $0.601877
₩728
$3,096,077
₩37억4685만 0.11% XRP/USDT 2022-01-28 17:13:53
63 Binance $0.599816
₩726
$3,074,103
₩37억2025만 0.11% XRP/USDC 2022-01-28 17:20:18
64 WhiteBIT $0.601312
₩728
$3,057,049
₩36억9961만 0.11% XRP/BTC 2022-01-28 17:17:41
65 LBank $0.601160
₩728
$2,964,286
₩35억8735만 0.11% XRP/USDT 2022-01-28 17:17:48
66 Bitrue $0.598530
₩724
$2,951,275
₩35억7161만 0.11% XRP/ETH 2022-01-28 17:20:14
67 Binance $0.599253
₩725
$2,844,513
₩34억4241만 0.10% XRP/BNB 2022-01-28 17:23:39
68 Kraken $0.598471
₩724
$2,753,740
₩33억3255만 0.10% XRP/EUR 2022-01-28 17:22:17
69 GMO Japan $0.598798
₩725
$2,699,751
₩32억6722만 0.10% XRP/JPY 2022-01-28 17:37:02
70 GokuMarket $0.601032
₩727
$2,667,870
₩32억2863만 0.10% XRP/USDT 2022-01-28 17:18:06
71 Binance $0.602393
₩729
$2,600,440
₩31억4703만 0.09% XRP/ETH 2022-01-28 17:09:42
72 Bitfinex $0.597230
₩723
$2,539,552
₩30억7334만 0.09% XRP/USD 2022-01-28 17:24:35
73 XT.COM $0.601312
₩728
$2,526,745
₩30억5784만 0.09% XRP/BTC 2022-01-28 17:17:31
74 FinexBox $0.615561
₩745
$2,458,248
₩29억7495만 0.09% XRP/BTC 2022-01-28 17:46:37
75 LocalTrade $0.598449
₩724
$2,330,711
₩28억2061만 0.09% XRP/USDT 2022-01-28 17:37:06
76 Kraken $0.597940
₩724
$2,294,604
₩27억7691만 0.08% XRP/USD 2022-01-28 17:22:20
77 Digifinex $0.601340
₩728
$2,232,682
₩27억0197만 0.08% XRP/BTC 2022-01-28 17:20:17
78 Crypto.com Exchange $0.598749
₩725
$2,164,676
₩26억1967만 0.08% XRP/BTC 2022-01-28 17:22:03
79 OKX $0.600292
₩726
$2,119,857
₩25억6543만 0.08% XRP/BTC 2022-01-28 17:19:20
80 XT.COM $0.598667
₩725
$1,993,548
₩24억1257만 0.07% XRP/USDC 2022-01-28 17:17:30
81 FTX $0.597130
₩723
$1,992,575
₩24억1140만 0.07% XRP/USDT 2022-01-28 17:21:35
82 KuCoin $0.599557
₩726
$1,887,731
₩22억8451만 0.07% XRP/USDC 2022-01-28 17:18:18
83 Oceanex $0.600893
₩727
$1,879,342
₩22억7436만 0.07% XRP/USDT 2022-01-28 17:14:19
84 Yunex.io $0.604875
₩732
$1,848,953
₩22억3759만 0.07% XRP/USDT 2022-01-28 18:00:01
85 Bitforex $0.598648
₩724
$1,842,654
₩22억2996만 0.07% XRP/BTC 2022-01-28 17:28:32
86 Decoin $0.598016
₩724
$1,795,452
₩21억7284만 0.07% XRP/USDT 2022-01-28 17:22:57
87 Bitrue $0.599715
₩726
$1,644,385
₩19억9002만 0.06% XRP/USDC 2022-01-28 17:20:14
88 AlterDice $0.598150
₩724
$1,603,855
₩19억4097만 0.06% XRP/USDT 2022-01-28 17:27:58
89 Hotbit $0.599375
₩725
$1,573,327
₩19억0402만 0.06% XRP/USDT 2022-01-28 17:21:42
90 Binance $0.599588
₩726
$1,567,471
₩18억9694만 0.06% XRP/EUR 2022-01-28 17:19:18
91 ProBit Global $0.598142
₩724
$1,525,261
₩18억4586만 0.06% XRP/USDT 2022-01-28 17:28:42
92 BTC-Alpha $0.597671
₩723
$1,503,942
₩18억2006만 0.05% XRP/USDT 2022-01-28 18:05:03
93 Coinsbit $0.600116
₩726
$1,496,340
₩18억1086만 0.05% XRP/BTC 2022-01-28 17:21:08
94 CEX.IO $0.599520
₩726
$1,493,110
₩18억0695만 0.05% XRP/USD 2022-01-28 17:18:33
95 Luno $0.615332
₩745
$1,455,484
₩17억6141만 0.05% XRP/ZAR 2022-01-28 17:20:15
96 Oceanex $0.600111
₩726
$1,420,897
₩17억1955만 0.05% XRP/VET 2022-01-28 17:20:19
97 Stormgain $0.598135
₩724
$1,420,808
₩17억1945만 0.05% XRP/USDT 2022-01-28 17:32:28
98 Independent Reserve $0.606348
₩734
$1,390,283
₩16억8251만 0.05% XRP/NZD 2022-01-28 15:58:49
99 Independent Reserve $0.605580
₩733
$1,388,523
₩16억8038만 0.05% XRP/USD 2022-01-28 15:58:50
100 Independent Reserve $0.605395
₩733
$1,388,098
₩16억7986만 0.05% XRP/AUD 2022-01-28 15:58:50
101 Independent Reserve $0.605298
₩733
$1,387,876
₩16억7959만 0.05% XRP/SGD 2022-01-28 15:58:49
102 Liquid $0.596186
₩722
$1,361,202
₩16억4731만 0.05% XRP/JPY 2022-01-28 17:42:21
103 KuCoin $0.599935
₩726
$1,316,637
₩15억9338만 0.05% XRP/BTC 2022-01-28 17:18:52
104 Phemex $0.597112
₩723
$1,293,227
₩15억6505만 0.05% XRP/USDT 2022-01-28 17:28:42
105 Bitkub $0.606948
₩735
$1,285,660
₩15억5589만 0.05% XRP/THB 2022-01-28 17:20:18
106 Luno $0.602885
₩730
$1,203,885
₩14억5693만 0.04% XRP/MYR 2022-01-28 17:20:15
107 BtcTurk PRO $0.607106
₩735
$1,182,284
₩14억3079만 0.04% XRP/TRY 2022-01-28 17:20:07
108 Bitget $0.601312
₩728
$1,181,154
₩14억2942만 0.04% XRP/BTC 2022-01-28 17:17:54
109 AscendEX (BitMax) $0.599701
₩726
$1,167,469
₩14억1286만 0.04% XRP/BTC 2022-01-28 17:27:23
110 Currency.com $0.597010
₩722
$1,154,472
₩13억9713만 0.04% XRP/USD 2022-01-28 17:23:33
111 XT.COM $0.601167
₩728
$1,008,421
₩12억2038만 0.04% XRP/ETH 2022-01-28 17:17:33
112 Poloniex $0.598846
₩725
$965,812
₩11억6881만 0.04% XRP/USDT 2022-01-28 17:20:34
113 eToroX $0.598220
₩724
$958,705
₩11억6021만 0.04% XRP/USD 2022-01-28 17:28:42
114 GokuMarket $0.600443
₩727
$926,460
₩11억2119만 0.03% XRP/ETH 2022-01-28 17:18:11
115 Dex-Trade $0.598529
₩724
$896,988
₩10억8552만 0.03% XRP/BTC 2022-01-28 17:22:09
116 Binance $0.598577
₩724
$879,675
₩10억6457만 0.03% XRP/AUD 2022-01-28 17:20:29
117 GokuMarket $0.600302
₩726
$878,862
₩10억6359만 0.03% XRP/BTC 2022-01-28 17:18:08
118 Hanbitco $0.598456
₩724
$836,349
₩10억1214만 0.03% XRP/BTC 2022-01-28 17:37:06
119 Crypto.com Exchange $0.598999
₩725
$831,226
₩10억0594만 0.03% XRP/USDC 2022-01-28 17:22:07
120 Bitexen $0.606134
₩734
$826,024
₩9억9964만 0.03% XRP/TRY 2022-01-28 17:32:18
121 Omgfin $0.596793
₩722
$782,091
₩9억4648만 0.03% XRP/UQC 2022-01-28 17:16:50
122 EXMO $0.601392
₩728
$754,804
₩9억1345만 0.03% XRP/RUB 2022-01-28 17:23:00
123 Decoin $0.599263
₩725
$739,025
₩8억9436만 0.03% XRP/BTC 2022-01-28 17:22:58
124 Bibox $0.599150
₩725
$735,371
₩8억8994만 0.03% XRP/ETH 2022-01-28 17:22:31
125 Omgfin $0.559270
₩677
$725,072
₩8억7747만 0.03% XRP/ETH 2022-01-28 17:16:49
126 EXMO $0.597758
₩723
$708,258
₩8억5712만 0.03% XRP/USDT 2022-01-28 17:23:00
127 Exrates $0.604472
₩732
$692,732
₩8억3833만 0.03% XRP/USDT 2022-01-28 13:59:12
128 FTX $0.598896
₩725
$683,826
₩8억2756만 0.02% XRP/BTC 2022-01-28 17:21:38
129 Korbit $0.612775
₩742
$674,394
₩8억1614만 0.02% XRP/KRW 2022-01-28 17:30:50
130 Binance $0.609284
₩737
$672,528
₩8억1388만 0.02% XRP/TRY 2022-01-28 17:10:49
131 Flybit $0.614552
₩744
$668,600
₩8억0913만 0.02% XRP/USDT 2022-01-28 17:34:02
132 EXMO $0.616320
₩746
$661,624
₩8억0069만 0.02% XRP/USD 2022-01-28 17:23:03
133 Poloniex $0.599762
₩726
$604,549
₩7억3162만 0.02% XRP/BTC 2022-01-28 17:20:35
134 Indodax $0.606094
₩733
$599,410
₩7억2540만 0.02% XRP/IDR 2022-01-28 17:14:21
135 BtcTurk PRO $0.599456
₩725
$592,152
₩7억1661만 0.02% XRP/USDT 2022-01-28 17:20:08
136 AscendEX (BitMax) $0.597650
₩723
$583,241
₩7억0583만 0.02% XRP/USDT 2022-01-28 17:24:05
137 Bitinka.com $0.605732
₩733
$558,653
₩6억7607만 0.02% XRP/BTC 2022-01-28 16:27:51
138 Bitinka.com $0.606220
₩734
$558,610
₩6억7602만 0.02% XRP/USDT 2022-01-28 16:27:47
139 LBank $0.602416
₩729
$558,249
₩6억7558만 0.02% XRP/BTC 2022-01-28 17:17:48
140 KuCoin $0.599895
₩726
$554,454
₩6억7099만 0.02% XRP/ETH 2022-01-28 17:18:58
141 Bitinka.com $0.605665
₩733
$536,543
₩6억4932만 0.02% XRP/USD 2022-01-28 16:27:46
142 Bitinka.com $0.605482
₩733
$521,252
₩6억3081만 0.02% XRP/EUR 2022-01-28 16:27:47
143 Bitstamp $0.602958
₩730
$517,543
₩6억2632만 0.02% XRP/BTC 2022-01-28 17:09:15
144 Bitinka.com $0.606444
₩734
$495,548
₩5억9970만 0.02% XRP/ETH 2022-01-28 16:27:48
145 Paribu $0.608942
₩737
$494,039
₩5억9788만 0.02% XRP/TRY 2022-01-28 17:19:04
146 BTCMarkets $0.599035
₩725
$476,734
₩5억7694만 0.02% XRP/AUD 2022-01-28 17:34:16
147 OKX $0.597307
₩723
$470,893
₩5억6987만 0.02% XRP/USDK 2022-01-28 17:24:18
148 Binance $0.599539
₩726
$464,648
₩5억6231만 0.02% XRP/GBP 2022-01-28 17:20:47
149 WazirX $0.646177
₩782
$459,122
₩5억5562만 0.02% XRP/INR 2022-01-28 17:19:03
150 Cryptology $0.598960
₩725
$457,164
₩5억5325만 0.02% XRP/USD 2022-01-28 17:19:50
151 EXMO $0.598999
₩725
$449,951
₩5억4452만 0.02% XRP/ETH 2022-01-28 17:23:00
152 B2BX $0.600188
₩726
$437,076
₩5억2894만 0.02% XRP/USD 2022-01-28 17:16:54
153 AltcoinTrader $0.625095
₩756
$428,133
₩5억1812만 0.02% XRP/ZAR 2022-01-28 16:45:56
154 LBank $0.601477
₩728
$372,948
₩4억5133만 0.01% XRP/ETH 2022-01-28 17:17:47
155 B2BX $0.599560
₩726
$369,648
₩4억4734만 0.01% XRP/USDT 2022-01-28 17:16:54
156 Kraken $0.597683
₩723
$344,430
₩4억1682만 0.01% XRP/GBP 2022-01-28 17:22:15
157 Coinfield $0.599600
₩726
$334,686
₩4억0503만 0.01% XRP/USD 2022-01-28 17:19:28
158 BitBNS $0.598466
₩724
$333,507
₩4억0360만 0.01% XRP/USDT 2022-01-28 18:03:14
159 Bitexlive $0.595686
₩721
$330,420
₩3억9987만 0.01% XRP/USDT 2022-01-28 17:18:58
160 Coinfield $0.599218
₩725
$306,007
₩3억7032만 0.01% XRP/USDT 2022-01-28 17:19:29
161 Hotbit $0.602060
₩729
$305,259
₩3억6942만 0.01% XRP/ETH 2022-01-28 17:21:55
162 TOKOK $0.598683
₩725
$304,700
₩3억6874만 0.01% XRP/BTC 2022-01-28 18:04:45
163 Vindax $0.605073
₩732
$303,561
₩3억6736만 0.01% XRP/ETH 2022-01-28 01:51:13
164 Huobi Japan $0.598918
₩725
$300,860
₩3억6409만 0.01% XRP/BTC 2022-01-28 18:03:05
165 OKX $0.598344
₩724
$292,430
₩3억5389만 0.01% XRP/ETH 2022-01-28 17:24:23
166 Bitexlive $0.595503
₩721
$286,704
₩3억4696만 0.01% XRP/BTC 2022-01-28 17:18:58
167 GDAC $0.599885
₩726
$284,158
₩3억4388만 0.01% XRP/BTC 2022-01-28 18:01:14
168 Exrates $0.606300
₩734
$280,187
₩3억3908만 0.01% XRP/USD 2022-01-28 13:59:10
169 Biconomy $0.601386
₩728
$279,802
₩3억3861만 0.01% XRP/USDC 2022-01-28 17:14:20
170 Bitstamp $0.597453
₩723
$278,749
₩3억3734만 0.01% XRP/GBP 2022-01-28 17:27:44
171 ZB $0.606149
₩734
$265,951
₩3억2185만 0.01% XRP/QC 2022-01-28 17:13:54
172 CoinEx $0.601424
₩728
$257,061
₩3억1109만 0.01% XRP/USDT 2022-01-28 17:14:15
173 Catex $0.600272
₩726
$247,413
₩2억9941만 0.01% XRP/ETH 2022-01-28 17:32:08
174 BKEX $0.600302
₩726
$245,119
₩2억9664만 0.01% XRP/BTC 2022-01-28 17:18:28
175 Digifinex $0.599817
₩726
$232,059
₩2억8083만 0.01% XRP/ETH 2022-01-28 17:20:18
176 Bitubu Exchange $0.598180
₩724
$231,917
₩2억8066만 0.01% XRP/USDT 2022-01-28 17:54:54
177 Bitfinex $0.598710
₩725
$231,693
₩2억8039만 0.01% XRP/BTC 2022-01-28 17:24:24
178 CoinJar Exchange $0.596750
₩722
$225,258
₩2억7260만 0.01% XRP/AUD 2022-01-28 17:36:27
179 Kraken $0.600208
₩726
$220,883
₩2억6731만 0.01% XRP/USDT 2022-01-28 17:20:40
180 BitHash $0.603770
₩731
$220,259
₩2억6655만 0.01% XRP/USD 2022-01-28 18:04:44
181 Binance $0.604773
₩732
$219,266
₩2억6535만 0.01% XRP/BRL 2022-01-28 17:19:28
182 CEX.IO $0.600761
₩727
$211,411
₩2억5584만 0.01% XRP/USDT 2022-01-28 17:18:33
183 Cryptology $0.599721
₩726
$202,637
₩2억4522만 0.01% XRP/EUR 2022-01-28 17:19:50
184 Catex $0.602395
₩729
$200,179
₩2억4225만 0.01% XRP/USDT 2022-01-28 17:31:48
185 EXMO $0.597895
₩724
$200,049
₩2억4209만 0.01% XRP/EUR 2022-01-28 17:22:58
186 BitBNS $0.647905
₩784
$197,273
₩2억3873만 0.01% XRP/INR 2022-01-28 18:03:14
187 Luno $0.600863
₩727
$193,269
₩2억3389만 0.01% XRP/XBT 2022-01-28 17:20:15
188 KickEX $0.598110
₩724
$188,994
₩2억2871만 0.01% XRP/USDT 2022-01-28 17:29:13
189 BitHash $0.599851
₩726
$188,371
₩2억2796만 0.01% XRP/EUR 2022-01-28 18:04:44
190 Catex $0.599289
₩725
$188,196
₩2억2775만 0.01% XRP/BTC 2022-01-28 17:31:58
191 Bybit (spot) $0.601312
₩728
$185,808
₩2억2486만 0.01% XRP/BTC 2022-01-28 17:17:26
192 BitHash $0.603479
₩730
$185,402
₩2억2437만 0.01% XRP/RUB 2022-01-28 18:04:43
193 MEXC Global $0.602455
₩729
$185,369
₩2억2433만 0.01% XRP/BTC 2022-01-28 17:13:15
194 Omgfin $0.600471
₩727
$182,269
₩2억2058만 0.01% XRP/USDT 2022-01-28 17:16:49
195 BitHash $0.586584
₩710
$180,191
₩2억1806만 0.01% XRP/BTC 2022-01-28 18:04:44
196 Kraken $0.598529
₩724
$177,490
₩2억1479만 0.01% XRP/XBT 2022-01-28 17:22:15
197 Bittrex $0.601680
₩728
$174,499
₩2억1117만 0.01% XRP/BTC 2022-01-28 17:17:01
198 Omgfin $0.601312
₩728
$170,795
₩2억0669만 0.01% XRP/BTC 2022-01-28 17:16:50
199 AlterDice $0.598309
₩724
$169,884
₩2억0559만 0.01% XRP/BTC 2022-01-28 17:27:58
200 TOKOK $0.598467
₩724
$165,210
₩1억9993만 0.01% XRP/USDT 2022-01-28 18:04:46
201 Nominex $0.603409
₩730
$164,629
₩1억9923만 0.01% XRP/USDT 2022-01-28 17:03:26
202 EXMO $0.599526
₩726
$162,698
₩1억9689만 0.01% XRP/BTC 2022-01-28 17:23:02
203 Bitpanda Pro $0.599064
₩725
$162,519
₩1억9667만 0.01% XRP/EUR 2022-01-28 17:19:43
204 Mercado Bitcoin $0.604862
₩732
$155,701
₩1억8842만 0.01% XRP/BRL 2022-01-28 17:19:49
205 Bittrex $0.599127
₩725
$152,504
₩1억8455만 0.01% XRP/USDT 2022-01-28 17:16:58
206 Upbit Indonesia $0.606620
₩734
$147,511
₩1억7851만 0.01% XRP/BTC 2022-01-28 16:31:42
207 Zonda $0.602474
₩729
$146,562
₩1억7736만 0.01% XRP/PLN 2022-01-28 17:33:19
208 LATOKEN $0.602048
₩729
$145,480
₩1억7605만 0.01% XRP/BTC 2022-01-28 17:16:36
209 Upbit $0.597210
₩723
$145,372
₩1억7592만 0.01% XRP/BTC 2022-01-28 17:27:52
210 Hotbit $0.601217
₩728
$143,219
₩1억7332만 0.01% XRP/BTC 2022-01-28 17:21:50
211 ZebPay $0.640909
₩776
$138,611
₩1억6774만 0.01% XRP/INR 2022-01-28 17:45:16
212 BitStorage $0.591857
₩716
$136,564
₩1억6526만 0.00% XRP/BTC 2022-01-28 17:47:10
213 Gate.io $0.596900
₩722
$128,872
₩1억5596만 0.00% XRP/USD 2022-01-28 17:23:42
214 Virgox $0.595628
₩721
$126,349
₩1억5290만 0.00% XRP/USDT 2022-01-28 18:08:23
215 Dex-Trade $0.598268
₩724
$123,857
₩1억4989만 0.00% XRP/ETH 2022-01-28 17:22:08
216 Bitfinex $0.596546
₩722
$120,377
₩1억4567만 0.00% XRP/UST 2022-01-28 17:24:18
217 Max Maicoin $0.604681
₩732
$119,929
₩1억4513만 0.00% XRP/TWD 2022-01-28 17:06:23
218 Binance $0.599270
₩725
$119,909
₩1억4511만 0.00% XRP/BIDR 2022-01-28 17:20:30
219 Dcoin $0.599072
₩725
$116,584
₩1억4108만 0.00% XRP/BTC 2022-01-28 17:33:00
220 ProBit Global $0.598648
₩724
$115,658
₩1억3996만 0.00% XRP/BTC 2022-01-28 17:28:44
221 Huobi Japan $0.598838
₩725
$115,437
₩1억3970만 0.00% XRP/JPY 2022-01-28 18:03:05
222 Binance $0.598375
₩724
$108,576
₩1억3139만 0.00% XRP/RUB 2022-01-28 17:23:36
223 Coinfield $0.600476
₩727
$105,593
₩1억2778만 0.00% XRP/GBP 2022-01-28 17:19:28
224 TokoCrypto $0.599508
₩726
$105,325
₩1억2746만 0.00% XRP/BIDR 2022-01-28 17:33:29
225 CoinJar Exchange $0.603958
₩731
$102,026
₩1억2347만 0.00% XRP/USDT 2022-01-28 17:36:27
226 CoinMetro $0.600211
₩726
$101,378
₩1억2268만 0.00% XRP/EUR 2022-01-28 17:17:44
227 Dex-Trade $0.597641
₩723
$100,785
₩1억2196만 0.00% XRP/BUSD 2022-01-28 17:22:09
228 Poloniex $0.602491
₩729
$99,875
₩1억2086만 0.00% XRP/USDC 2022-01-28 16:16:29
229 Bitso $0.600000
₩726
$98,512
₩1억1921만 0.00% XRP/USD 2022-01-28 17:22:53
230 EXMO $0.635913
₩770
$97,781
₩1억1833만 0.00% XRP/UAH 2022-01-28 17:23:05
231 Bittrex $0.599870
₩726
$95,653
₩1억1575만 0.00% XRP/USD 2022-01-28 17:16:57
232 Currency.com $0.596381
₩722
$93,773
₩1억1348만 0.00% XRP/BYN 2022-01-28 17:23:32
233 Exrates $0.606011
₩733
$92,588
₩1억1204만 0.00% XRP/BTC 2022-01-28 13:59:11
234 B2BX $0.602048
₩729
$90,150
₩1억0909만 0.00% XRP/BTC 2022-01-28 17:16:55
235 TokoCrypto $0.599356
₩725
$89,783
₩1억0865만 0.00% XRP/USDT 2022-01-28 17:20:22
236 CoinJar Exchange $0.611823
₩740
$86,393
₩1억0455만 0.00% XRP/USDC 2022-01-28 16:06:27
237 Cryptology $0.600255
₩726
$86,329
₩1억0447만 0.00% XRP/BTC 2022-01-28 17:19:51
238 Coinfield $0.600079
₩726
$85,438
₩1억0339만 0.00% XRP/USDC 2022-01-28 17:19:29
239 KuCoin $0.601993
₩729
$84,993
₩1억0285만 0.00% XRP/TUSD 2022-01-28 17:18:57
240 Bittrex $0.602969
₩730
$83,606
₩1억0117만 0.00% XRP/ETH 2022-01-28 17:16:57
241 Huobi Global $0.601643
₩728
$79,699
₩9645만 0.00% XRP/HUSD 2022-01-28 17:21:11
242 ZBG $0.604540
₩732
$78,433
₩9491만 0.00% XRP/QC 2022-01-28 17:14:18
243 Bitsten $0.636039
₩770
$78,029
₩9443만 0.00% XRP/BST 2022-01-28 17:36:03
244 Kava Swap $0.611404
₩740
$73,685
₩8917만 0.00% XRP/USDX 2022-01-28 06:05:08
245 Bitsten $0.598550
₩724
$73,580
₩8904만 0.00% XRP/USDT 2022-01-28 17:36:03
246 Bitstamp $0.603401
₩730
$65,131
₩7882만 0.00% XRP/USDT 2022-01-28 17:09:14
247 EXMO $0.598755
₩725
$64,234
₩7773만 0.00% XRP/GBP 2022-01-28 17:22:58
248 Bitget $0.600427
₩727
$60,166
₩7281만 0.00% XRP/ETH 2022-01-28 17:17:54
249 GoPax $0.596968
₩722
$58,162
₩7038만 0.00% XRP/BTC 2022-01-28 17:28:50
250 KuCoin $0.599373
₩725
$57,379
₩6943만 0.00% XRP/KCS 2022-01-28 17:19:04
251 Kraken $0.603973
₩731
$53,503
₩6474만 0.00% XRP/CAD 2022-01-28 15:40:03
252 BitoPro $0.603282
₩730
$52,467
₩6349만 0.00% XRP/TWD 2022-01-28 17:20:45
253 AlterDice $0.599110
₩725
$51,245
₩6201만 0.00% XRP/USDC 2022-01-28 17:27:58
254 CoinMetro $0.598710
₩725
$50,809
₩6148만 0.00% XRP/USD 2022-01-28 17:17:43
255 Kuna Exchange $0.615482
₩745
$50,463
₩6106만 0.00% XRP/UAH 2022-01-28 17:16:41
256 Bithumb $0.596959
₩722
$47,599
₩5760만 0.00% XRP/BTC 2022-01-28 17:15:44
257 Bitpanda Pro $0.599722
₩726
$45,232
₩5473만 0.00% XRP/CHF 2022-01-28 17:19:43
258 Bitso $0.599263
₩725
$44,650
₩5403만 0.00% XRP/BTC 2022-01-28 17:22:53
259 BKEX $0.600371
₩727
$44,611
₩5398만 0.00% XRP/ETH 2022-01-28 17:18:29
260 Kraken $0.600438
₩727
$42,960
₩5198만 0.00% XRP/ETH 2022-01-28 17:10:12
261 Upbit $0.595824
₩721
$41,630
₩5038만 0.00% XRP/USDT 2022-01-28 17:22:22
262 Upbit Indonesia $0.601129
₩727
$41,334
₩5002만 0.00% XRP/USDT 2022-01-28 16:31:41
263 LATOKEN $0.598693
₩725
$41,164
₩4981만 0.00% XRP/ETH 2022-01-28 17:19:54
264 Binance $0.604326
₩731
$39,780
₩4814만 0.00% XRP/TUSD 2022-01-28 17:18:42
265 Zipmex $0.604205
₩731
$38,311
₩4636만 0.00% XRP/THB 2022-01-28 17:34:48
266 B2BX $0.600929
₩727
$38,004
₩4599만 0.00% XRP/EUR 2022-01-28 17:06:51
267 Bittrex $0.605331
₩733
$37,746
₩4567만 0.00% XRP/EUR 2022-01-28 17:16:56
268 NiceHash $0.599381
₩725
$37,150
₩4495만 0.00% XRP/BTC 2022-01-28 17:28:08
269 OKX $0.598351
₩724
$36,471
₩4413만 0.00% XRP/OKB 2022-01-28 17:24:20
270 Zipmex $0.599808
₩726
$35,670
₩4316만 0.00% XRP/IDR 2022-01-28 17:34:44
271 Bibox $0.600626
₩727
$35,234
₩4263만 0.00% XRP/BTC 2022-01-28 17:23:14
272 Zipmex $0.598107
₩724
$34,949
₩4229만 0.00% XRP/SGD 2022-01-28 17:34:32
273 Koinbazar $0.581299
₩703
$33,015
₩3995만 0.00% XRP/ETH 2022-01-28 18:04:44
274 AlterDice $0.598856
₩725
$32,797
₩3969만 0.00% XRP/ETH 2022-01-28 17:27:58
275 Currency.com $0.596590
₩722
$32,778
₩3966만 0.00% XRP/EUR 2022-01-28 17:23:32
276 Zipmex $0.598313
₩724
$31,953
₩3866만 0.00% XRP/AUD 2022-01-28 17:34:33
277 Zipmex $0.597110
₩723
$31,949
₩3866만 0.00% XRP/USD 2022-01-28 17:34:55
278 Poloniex $0.598573
₩724
$31,359
₩3795만 0.00% XRP/TRX 2022-01-28 17:20:32
279 WazirX $0.604229
₩731
$29,851
₩3612만 0.00% XRP/USDT 2022-01-28 17:19:04
280 WazirX $0.592561
₩717
$28,502
₩3449만 0.00% XRP/WRX 2022-01-28 17:19:04
281 Bybit (spot) $0.599066
₩725
$28,475
₩3446만 0.00% XRP/USDC 2022-01-28 17:17:26
282 Paribu $0.603327
₩730
$25,961
₩3141만 0.00% XRP/USDT 2022-01-28 17:19:04
283 Bitexen $0.599071
₩725
$25,438
₩3078만 0.00% XRP/BTC 2022-01-28 17:32:18
284 CoinJar Exchange $0.601024
₩727
$24,964
₩3021만 0.00% XRP/BTC 2022-01-28 17:20:27
285 Dex-Trade $0.598649
₩724
$24,065
₩2912만 0.00% XRP/USDC 2022-01-28 17:22:08
286 Gate.io $0.599159
₩725
$23,199
₩2807만 0.00% XRP/BTC 2022-01-28 17:23:34
287 Currency.com $0.599526
₩726
$21,662
₩2621만 0.00% XRP/BTC 2022-01-28 17:23:32
288 Bitexen $0.597364
₩723
$20,383
₩2466만 0.00% XRP/USDT 2022-01-28 17:32:18
289 Liquid $0.601500
₩728
$20,324
₩2459만 0.00% XRP/USD 2022-01-28 17:14:32
290 TradeOgre $0.600619
₩727
$20,075
₩2429만 0.00% XRP/BTC 2022-01-28 18:01:43
291 CEX.IO $0.605164
₩732
$19,970
₩2416만 0.00% XRP/EUR 2022-01-28 17:18:33
292 CEX.IO $0.604877
₩732
$19,810
₩2397만 0.00% XRP/GBP 2022-01-28 16:15:54
293 Nominex $0.604390
₩731
$19,579
₩2369만 0.00% XRP/BTC 2022-01-28 17:03:26
294 Coinfield $0.600327
₩727
$18,718
₩2265만 0.00% XRP/AED 2022-01-28 17:19:28
295 Kraken $0.598339
₩724
$18,155
₩2197만 0.00% XRP/JPY 2022-01-28 17:22:19
296 NiceHash $0.606313
₩734
$17,505
₩2118만 0.00% XRP/USDT 2022-01-28 17:13:45
297 Zonda $0.605471
₩733
$17,218
₩2083만 0.00% XRP/USDT 2022-01-28 17:33:20
298 Changelly PRO $0.598556
₩724
$17,197
₩2081만 0.00% XRP/ETH 2022-01-28 17:36:42
299 FMFW.io $0.596884
₩722
$17,149
₩2075만 0.00% XRP/ETH 2022-01-28 16:44:59
300 HitBTC $0.596171
₩721
$17,128
₩2072만 0.00% XRP/ETH 2022-01-28 16:45:19
301 Liquid $0.593554
₩718
$16,691
₩2019만 0.00% XRP/EUR 2022-01-28 17:40:12
302 Coinfield $0.599438
₩725
$15,124
₩1830만 0.00% XRP/JPY 2022-01-28 17:19:28
303 Luno $0.849492
₩1,028
$14,869
₩1799만 0.00% XRP/NGN 2022-01-28 17:20:15
304 Huobi Global $0.597536
₩723
$14,696
₩1778만 0.00% XRP/HT 2022-01-28 17:23:19
305 Coinfield $0.600746
₩727
$14,421
₩1745만 0.00% XRP/CAD 2022-01-28 17:19:28
306 CoinJar Exchange $0.611618
₩740
$14,067
₩1702만 0.00% XRP/GBP 2022-01-28 17:20:28
307 Tokenize $0.606747
₩734
$13,876
₩1679만 0.00% XRP/MYR 2022-01-28 17:20:19
308 Koinbazar $0.605282
₩733
$13,013
₩1574만 0.00% XRP/BTC 2022-01-28 18:04:44
309 CoinEx $0.598661
₩724
$12,656
₩1531만 0.00% XRP/BTC 2022-01-28 17:29:06
310 NovaDAX $0.611227
₩740
$11,924
₩1443만 0.00% XRP/BRL 2022-01-28 17:17:53
311 Satang Pro $0.602967
₩730
$11,791
₩1426만 0.00% XRP/THB 2022-01-28 16:14:55
312 Aprobit $0.598785
₩725
$11,441
₩1384만 0.00% XRP/BTC 2022-01-28 18:01:23
313 Nominex $0.597137
₩723
$11,139
₩1348만 0.00% XRP/BUSD 2022-01-28 17:23:24
314 OKX $0.601667
₩728
$10,377
₩1255만 0.00% XRP/USDC 2022-01-28 17:11:50
315 CoinDCX $0.645812
₩782
$10,071
₩1218만 0.00% XRP/INR 2022-01-28 17:32:25
316 Zonda $0.594083
₩719
$9,536
₩1153만 0.00% XRP/ETH 2022-01-28 16:16:43
317 CoinEx $0.598655
₩724
$9,243
₩1118만 0.00% XRP/USDC 2022-01-28 17:29:06
318 Max Maicoin $0.604071
₩731
$8,810
₩1066만 0.00% XRP/USDT 2022-01-28 17:06:23
319 KuCoin $0.603689
₩731
$8,725
₩1055만 0.00% XRP/PAX 2022-01-28 17:00:54
320 TokoCrypto $0.603795
₩731
$8,374
₩1013만 0.00% XRP/BTC 2022-01-28 16:49:39
321 Kraken $0.600855
₩727
$7,936
₩9,603,560 0.00% XRP/AUD 2022-01-28 17:22:20
322 Bitbank $0.603519
₩730
$7,530
₩9,112,754 0.00% XRP/BTC 2022-01-28 17:17:48
323 LocalTrade $0.598823
₩725
$7,474
₩9,045,189 0.00% XRP/BTC 2022-01-28 17:37:07
324 CEX.IO $0.596998
₩722
$6,999
₩8,470,420 0.00% XRP/BTC 2022-01-28 17:18:33
325 Zonda $0.602005
₩729
$6,890
₩8,338,243 0.00% XRP/BTC 2022-01-28 17:19:03
326 BTCMarkets $0.597871
₩724
$6,842
₩8,279,669 0.00% XRP/BTC 2022-01-28 16:49:42
327 Koinbazar $0.604472
₩732
$6,807
₩8,237,772 0.00% XRP/USDT 2022-01-28 18:04:44
328 FatBTC $0.611840
₩740
$6,576
₩7,957,625 0.00% XRP/USDT 2022-01-28 16:28:18
329 CoinEx $0.600676
₩727
$6,575
₩7,957,213 0.00% XRP/BCH 2022-01-28 17:29:05
330 TokoCrypto $0.605247
₩732
$6,550
₩7,926,886 0.00% XRP/BUSD 2022-01-28 15:47:29
331 Coinfield $0.606488
₩734
$6,526
₩7,898,108 0.00% XRP/EUR 2022-01-28 16:46:37
332 BuyUcoin $0.640581
₩775
$6,297
₩7,620,296 0.00% XRP/INR 2022-01-28 16:05:39
333 Lykke $0.598027
₩724
$6,209
₩7,513,932 0.00% 463B1B32-B… 2022-01-28 17:36:25
334 Nominex $0.606062
₩733
$6,175
₩7,473,027 0.00% XRP/BNB 2022-01-28 17:03:26
335 BitStorage $0.627399
₩759
$6,128
₩7,416,088 0.00% XRP/UAH 2022-01-28 17:47:10
336 Probit (Korea) $0.600742
₩727
$5,536
₩6,699,097 0.00% XRP/USDT 2022-01-28 17:04:57
337 BtcTurk PRO $0.605635
₩733
$5,342
₩6,464,779 0.00% XRP/BTC 2022-01-28 16:16:15
338 BitStorage $0.626386
₩758
$5,305
₩6,419,675 0.00% XRP/EUR 2022-01-28 17:47:10
339 Narkasa $0.607620
₩735
$4,503
₩5,449,790 0.00% XRP/TRY 2022-01-28 17:20:32
340 Nominex $0.604209
₩731
$4,141
₩5,010,853 0.00% XRP/ETH 2022-01-28 17:03:28
341 Lykke $0.608770
₩737
$4,011
₩4,853,770 0.00% 463B1B32-B… 2022-01-28 16:08:34
342 CoinMetro $0.598374
₩724
$4,010
₩4,852,475 0.00% XRP/GBP 2022-01-28 17:17:43
343 YoBit $0.597984
₩724
$3,685
₩4,460,082 0.00% XRP/BTC 2022-01-28 17:46:10
344 ChainEX $0.622960
₩754
$3,312
₩4,007,833 0.00% XRP/ZAR 2022-01-28 15:59:14
345 Nominex $0.599046
₩725
$3,053
₩3,694,538 0.00% XRP/USDC 2022-01-28 17:23:01
346 CREX24 $0.598342
₩724
$2,999
₩3,629,526 0.00% XRP/BTC 2022-01-28 17:36:58
347 Bitci $0.612748
₩742
$2,941
₩3,559,541 0.00% XRP/TRY 2022-01-28 18:02:33
348 Currency.com $0.597193
₩723
$2,727
₩3,300,366 0.00% XRP/RUB 2022-01-28 17:23:33
349 ZB $0.598529
₩724
$2,711
₩3,280,519 0.00% XRP/BTC 2022-01-28 16:03:55
350 Upbit Indonesia $0.608769
₩737
$2,406
₩2,911,797 0.00% XRP/IDR 2022-01-28 15:02:02
351 Narkasa $0.607642
₩735
$2,393
₩2,895,786 0.00% XRP/USDT 2022-01-28 17:04:44
352 BTC Trade UA $0.609363
₩737
$2,089
₩2,528,335 0.00% XRP/UAH 2022-01-28 17:54:51
353 CREX24 $0.596325
₩722
$1,867
₩2,259,830 0.00% XRP/USDT 2022-01-28 17:36:59
354 Bitubu Exchange $0.598345
₩724
$1,839
₩2,225,182 0.00% XRP/BTC 2022-01-28 17:54:54
355 Liquid $0.598977
₩725
$1,716
₩2,076,716 0.00% XRP/SGD 2022-01-28 17:27:46
356 YoBit $0.634667
₩768
$1,699
₩2,056,058 0.00% XRP/USD 2022-01-28 17:36:42
357 Lykke $0.602821
₩730
$1,691
₩2,046,545 0.00% 463B1B32-B… 2022-01-28 17:11:54
358 Lykke $0.616274
₩746
$1,597
₩1,932,219 0.00% 463B1B32-B… 2022-01-26 08:21:03
359 WaultSwap $0.595072
₩720
$1,594
₩1,929,108 0.00% XRP/BUSD 2022-01-25 03:25:09
360 TokoCrypto $0.603437
₩730
$1,530
₩1,851,366 0.00% XRP/BNB 2022-01-28 16:35:52
361 Kuna Exchange $0.607193
₩735
$1,366
₩1,653,487 0.00% XRP/USDT 2022-01-28 14:02:11
362 Bitstamp $0.603445
₩730
$1,360
₩1,646,056 0.00% XRP/PAX 2022-01-28 17:14:10
363 STEX $0.603468
₩730
$1,165
₩1,410,299 0.00% XRP/BTC 2022-01-28 17:44:48
364 ZebPay $0.606831
₩734
$1,077
₩1,303,172 0.00% XRP/USDT 2022-01-28 17:15:48
365 Zipmex $0.596430
₩722
$728
₩881,384 0.00% XRP/USDT 2022-01-28 17:34:42
366 Zonda $0.601868
₩728
$682
₩824,783 0.00% XRP/GBP 2022-01-28 11:08:03
367 Lykke $0.611212
₩740
$611
₩739,682 0.00% 463B1B32-B… 2022-01-26 08:02:27
368 Liquid $0.598443
₩724
$610
₩738,230 0.00% XRP/BTC 2022-01-28 17:09:28
369 Zonda $0.601011
₩727
$584
₩706,196 0.00% XRP/EUR 2022-01-28 12:58:31
370 YoBit $0.610392
₩739
$503
₩609,127 0.00% XRP/USDT 2022-01-28 18:04:41
371 STEX $0.600111
₩726
$405
₩489,644 0.00% XRP/USDT 2022-01-28 17:29:02
372 Exrates $0.606011
₩733
$402
₩486,970 0.00% XRP/TUSD 2022-01-28 13:59:11
373 Coinfalcon $0.623118
₩754
$392
₩473,875 0.00% XRP/BTC 2022-01-28 06:13:36
374 Bitubu Exchange $0.597389
₩723
$370
₩448,268 0.00% XRP/ETH 2022-01-28 17:54:54
375 BITEXBOOK $0.603921
₩731
$365
₩441,890 0.00% XRP/BTC 2022-01-28 18:01:34
376 YoBit $0.599099
₩725
$328
₩397,427 0.00% XRP/ETH 2022-01-28 16:15:54
377 Tokenize $0.601100
₩727
$281
₩339,907 0.00% XRP/USD 2022-01-28 17:20:20
378 Tokenize $0.605194
₩732
$272
₩329,584 0.00% XRP/ETH 2022-01-28 17:16:08
379 Liquid $0.591652
₩716
$211
₩254,818 0.00% XRP/QASH 2022-01-28 10:56:57
380 CREX24 $0.603221
₩730
$199
₩240,465 0.00% XRP/ETH 2022-01-28 17:37:00
381 Currency.com $0.597112
₩723
$193
₩234,124 0.00% XRP/USDT 2022-01-28 17:23:32
382 BITEXBOOK $0.658063
₩796
$176
₩212,595 0.00% XRP/RUB 2022-01-28 18:01:34
383 ViteX $0.634134
₩767
$170
₩205,745 0.00% XRP/BTC 2022-01-28 17:04:26
384 Lykke $0.623131
₩754
$140
₩169,911 0.00% 463B1B32-B… 2022-01-24 20:02:13
385 FatBTC $0.622746
₩754
$134
₩162,033 0.00% XRP/BTC 2022-01-28 13:31:57
386 BITEXBOOK $0.937300
₩1,134
$113
₩136,316 0.00% XRP/USD 2022-01-28 18:01:34
387 BITEXBOOK $0.599573
₩726
$107
₩128,934 0.00% XRP/ETH 2022-01-28 18:01:34
388 Kuna Exchange $0.617004
₩747
$103
₩125,049 0.00% XRP/RUB 2022-01-28 17:00:34
389 NiceHash $0.604798
₩732
$102
₩123,052 0.00% XRP/USDC 2022-01-28 16:13:31
390 BITEXBOOK $1.04
₩1,259
$90
₩108,712 0.00% XRP/USDT 2022-01-28 18:01:33
391 NovaDAX $0.606631
₩734
$88
₩106,400 0.00% XRP/USDT 2022-01-28 15:58:41
392 WazirX $0.594785
₩720
$81
₩97,457 0.00% XRP/BTC 2022-01-28 16:04:19
393 BITEXBOOK $0.632796
₩766
$69
₩83,419 0.00% XRP/UAH 2022-01-28 18:01:34
394 TokoCrypto $0.598721
₩725
$68
₩82,559 0.00% XRP/ETH 2022-01-28 17:46:34
395 YoBit $0.599771
₩726
$65
₩78,360 0.00% XRP/WAVES 2022-01-28 17:00:56
396 Coindeal $0.624167
₩755
$47
₩56,274 0.00% XRP/BTC 2022-01-28 01:36:06
397 BTC-Alpha $0.586413
₩710
$32
₩39,029 0.00% XRP/BTC 2022-01-27 12:19:35
398 NovaDAX $0.617476
₩747
$22
₩26,903 0.00% XRP/BTC 2022-01-27 00:55:51
399 Txbit $1.00
₩1,210
$20
₩24,228 0.00% XRP/USD 2022-01-26 01:54:58
400 Chiliz $0.361794
₩438
$16
₩18,782 0.00% XRP/USDT 2022-01-28 02:03:52
401 Huobi Japan $0.611286
₩740
$15
₩18,468 0.00% XRP/HT 2022-01-27 20:27:23
402 TokoCrypto $0.601867
₩728
$14
₩16,797 0.00% XRP/TUSD 2022-01-28 16:35:50
403 Tokenize $0.601271
₩728
$6
₩7,273 0.00% XRP/BTC 2022-01-28 17:32:27
404 Tokenize $0.598483
₩724
$6
₩7,237 0.00% XRP/SGD 2022-01-28 17:20:21
405 BTC-Alpha $0.640000
₩775
$5
₩6,426 0.00% XRP/USD 2022-01-26 23:15:38
406 Changelly PRO $0.610089
₩738
$3
₩3,618 0.00% XRP/DAI 2022-01-27 19:03:49
407 HitBTC $0.609306
₩737
$3
₩3,618 0.00% XRP/DAI 2022-01-27 18:55:17
408 ChainEX $0.603888
₩731
$3
₩3,280 0.00% XRP/USDT 2022-01-25 06:00:55
409 OpenOcean $0.636323
₩770
$2
₩2,287 0.00% XRP/BNB 2022-01-27 20:41:36
410 YoBit $0.630299
₩763
$2
₩2,190 0.00% XRP/YO 2022-01-26 06:41:18
411 HitBTC $0.595606
₩721
$2
₩2,166 0.00% XRP/HIT 2022-01-27 23:24:51
412 HitBTC $0.608868
₩737
$1
₩1,549 0.00% XRP/EOS 2022-01-27 22:28:04
413 HitBTC $0.599220
₩725
$1
₩1,160 0.00% XRP/BCH 2022-01-28 14:13:33
414 FMFW.io $0.590704
₩715
$1
₩1,144 0.00% XRP/BCH 2022-01-28 14:21:41
415 HitBTC $0.617803
₩748
$0
₩374 0.00% XRP/EURS 2022-01-27 19:17:54
416 CoinMetro $0.602101
₩729
$0
₩0 0.00% XRP/BTC 2022-01-28 17:17:44
417 Siennaswap $1.15
₩1,392
$0
₩0 0.00% XRP/SCRT 2022-01-28 12:29:24

오래동안 업데이트가 안된 마켓 목록

418 OpenLedger DEX $267,600.00
₩323,847,679
$0
₩0 0.00 XRP/EOS 2019-09-29 23:21:56
419 Bgogo $2,803.99
₩3,393,369
$757
₩916,213 0.00 XRP/USDT 2021-12-31 05:16:52
420 SatoExchange $35.63
₩43,119
$61
₩74,173 0.00 XRP/SATX 2021-05-24 03:18:04
421 Altilly $10.37
₩12,550
$0
₩0 0.00 XRP/PAX 2020-03-04 13:17:39
422 Txbit $8.23
₩9,960
$8
₩9,936 0.00 XRP/ETH 2021-12-09 13:46:25
423 Simex $4.60
₩5,567
$36
₩44,003 0.00 XRP/BTC 2021-12-26 12:57:46
424 Bgogo $3.47
₩4,199
$3
₩4,199 0.00 XRP/BTC 2021-12-31 04:54:11
425 Paro Exchange $3.00
₩3,631
$52
₩63,329 0.00 XRP/BTC 2021-04-19 18:45:34
426 Bitinka.com $2.09
₩2,529
$1,206,494
₩14억6009만 0.00 XRP/ARS 2021-10-28 23:55:33
427 Sistemkoin $1.91
₩2,311
$700,563
₩8억4781만 0.00 XRP/USDT 2021-04-14 16:05:25
428 Coinsbank $1.79
₩2,166
$0
₩217 0.00 XRP/EUR 2021-05-19 19:49:30
429 Braziliex $1.72
₩2,082
$350
₩424,148 0.00 XRP/BTC 2021-05-27 23:19:19
430 Txbit $1.62
₩1,961
$35
₩42,054 0.00 XRP/BTC 2021-11-11 19:12:18
431 CoinTiger $1.59
₩1,924
$5,081,939
₩61억5012만 0.00 XRP/BTC 2021-05-08 19:57:33
432 CoinTiger $1.59
₩1,924
$301,127
₩3억6442만 0.00 XRP/ETH 2021-05-08 19:57:35
433 COINBIG $1.53
₩1,852
$6100만
₩738억3294만 0.00 XRP/USDT 2021-05-19 11:05:16
434 C2CX $1.52
₩1,839
$1,564
₩1,892,246 0.00 XRP/LONG 2021-05-12 14:10:27
435 Bitubu Exchange $1.51
₩1,827
$1,317
₩1,593,461 0.00 XRP/TRY 2021-05-19 08:59:32
436 PantherSwap $1.51
₩1,827
$0
₩0 0.00 XRP/BUSD 2021-06-21 22:42:17
437 Simex $1.50
₩1,815
$18
₩22,376 0.00 XRP/USDT 2022-01-13 01:59:28
438 LakeBTC $1.49
₩1,803
$9
₩11,327 0.00 XRP/BTC 2021-04-24 11:17:03
439 Vinex $1.47
₩1,779
$484
₩585,721 0.00 XRP/USDT 2021-05-07 09:09:13
440 C2CX $1.47
₩1,779
$62
₩74,693 0.00 XRP/BTC 2021-05-12 13:43:06
441 NLexch $1.45
₩1,755
$0
₩0 0.00 XRP/LTC 2019-05-02 12:22:39
442 OKEx Korea $1.41
₩1,706
$1,359
₩1,644,495 0.00 XRP/BTC 2021-04-12 16:38:08
443 C2CX $1.41
₩1,706
$5,329
₩6,449,410 0.00 XRP/USDT 2021-06-10 00:56:34
444 OKEx Korea $1.40
₩1,694
$1,493
₩1,807,085 0.00 XRP/USDT 2021-04-12 16:38:09
445 CoinHe $1.39
₩1,682
$46,643
₩5644만 0.00 XRP/VCC 2021-04-12 18:00:42
446 AlterDice $1.34
₩1,622
$2,356,436
₩28억5174만 0.00 XRP/USD 2021-05-13 18:17:53
447 Thodex $1.30
₩1,573
$4,528,846
₩54억8077만 0.00 XRP/BTC 2021-04-21 02:01:01
448 XT.COM $1.26
₩1,525
$2,995,277
₩36억2486만 0.00 XRP/SXC 2021-09-02 16:38:33
449 OpenOcean $1.26
₩1,525
$6,455
₩7,812,377 0.00 XRP/LINK 2021-11-05 01:40:50
450 Thodex $1.25
₩1,513
$1737만
₩210억2304만 0.00 XRP/TRY 2021-04-21 02:01:01
451 Thodex $1.25
₩1,513
$2664만
₩322억4470만 0.00 XRP/USDT 2021-04-21 02:01:02
452 Huobi Indonesia $1.19
₩1,440
$15
₩18,008 0.00 XRP/USDT 2021-10-11 01:08:59
453 BHEX $1.19
₩1,440
$5,826
₩7,050,791 0.00 XRP/ETH 2021-11-14 10:58:11
454 OpenOcean $1.19
₩1,440
$1,028
₩1,243,740 0.00 XRP/ALICE 2021-11-11 03:57:59
455 Coinzo $1.18
₩1,428
$31
₩37,334 0.00 XRP/BTC 2021-10-12 15:00:44
456 CoinBene $1.18
₩1,428
$19,098
₩2311만 0.00 XRP/USDT 2021-11-06 19:00:36
457 ZebPay $1.17
₩1,416
$1,409
₩1,704,835 0.00 XRP/EUR 2021-10-17 00:50:46
458 BiKi $1.17
₩1,416
$508,114
₩6억1491만 0.00 XRP/BTC 2021-05-21 18:40:24
459 CoinBene $1.16
₩1,404
$11,996
₩1451만 0.00 XRP/BTC 2021-11-06 19:00:36
460 Coinzo $1.15
₩1,392
$615
₩744,003 0.00 XRP/TRY 2021-10-12 15:00:44
461 OpenOcean $1.15
₩1,392
$343
₩415,181 0.00 XRP/DOGE 2021-11-03 14:17:52
462 Coinzo $1.14
₩1,380
$30
₩36,427 0.00 XRP/ETH 2021-10-12 16:11:45
463 OpenOcean $1.13
₩1,368
$18
₩21,904 0.00 XRP/SKILL 2021-10-25 01:27:12
464 Flybit $1.12
₩1,355
$2,469
₩2,987,567 0.00 XRP/BTC 2021-09-17 14:11:17
465 BTCNEXT $1.12
₩1,355
$2,130,908
₩25억7881만 0.00 XRP/USDT 2021-11-01 08:55:42
466 Biconomy $1.11
₩1,343
$6,538
₩7,911,880 0.00 XRP/CAD 2021-09-22 16:45:50
467 BTCNEXT $1.11
₩1,343
$2,028,070
₩24억5435만 0.00 XRP/BTC 2021-11-01 08:48:55
468 Huobi Indonesia $1.10
₩1,331
$202
₩244,665 0.00 XRP/BTC 2021-09-10 21:06:31
469 AEX $1.09
₩1,319
$1247만
₩151억0304만 0.00 XRP/CNC 2021-08-27 15:59:33
470 BHEX $1.09
₩1,319
$265,008
₩3억2071만 0.00 XRP/BTC 2021-11-24 08:47:18
471 GDAC $1.08
₩1,307
$4,510,980
₩54억5915만 0.00 XRP/KRW 2021-09-23 21:18:39
472 OKEx Korea $1.08
₩1,307
$18
₩21,493 0.00 XRP/ETH 2021-04-10 15:48:28
473 Bitinka.com $1.08
₩1,307
$88,163
₩1억0669만 0.00 XRP/BOB 2021-10-30 02:10:38
474 Bitinka.com $1.08
₩1,307
$80,786
₩9776만 0.00 XRP/PEN 2021-10-30 02:10:37
475 Bitinka.com $1.08
₩1,307
$71,438
₩8645만 0.00 XRP/BRL 2021-10-30 02:10:38
476 Bitinka.com $1.08
₩1,307
$98,049
₩1억1865만 0.00 XRP/COP 2021-10-30 02:10:37
477 Lucent $1.07
₩1,295
$277,349
₩3억3564만 0.00 XRP/USD 2021-10-07 19:01:27
478 BHEX $1.07
₩1,295
$79,501
₩9621만 0.00 XRP/USDT 2021-11-24 09:05:30
479 BiKi $1.07
₩1,295
$1,405,416
₩17억0082만 0.00 XRP/USDT 2021-10-12 19:02:26
480 Bitinka.com $1.07
₩1,295
$91,112
₩1억1026만 0.00 XRP/CLP 2021-10-30 02:10:37
481 VCC Exchange $1.05
₩1,271
$1,487,463
₩18억0011만 0.00 XRP/ETH 2021-11-19 15:17:34
482 Aprobit $1.04
₩1,259
$258
₩312,738 0.00 XRP/KRW 2021-09-25 13:44:24
483 VCC Exchange $1.04
₩1,259
$2,665,228
₩32억2544만 0.00 XRP/BTC 2021-11-19 15:04:48
484 VCC Exchange $1.04
₩1,259
$3,221,475
₩38억9860만 0.00 XRP/USDT 2021-11-19 15:58:44
485 SatoExchange $1.04
₩1,259
$15
₩18,080 0.00 XRP/BTC 2021-12-29 06:47:55
486 Binance JEX $1.04
₩1,259
$1억0009만
₩1211억3827만 0.00 XRP/USDT 2021-10-04 17:15:53
487 Probit (Korea) $1.03
₩1,246
$296,174
₩3억5842만 0.00 XRP/KRW 2021-09-23 10:06:57
488 ZG.com $1.01
₩1,222
$3억7538만
₩4542억9432만 0.00 XRP/USDT 2021-08-13 15:47:09
489 GoPax $0.998683
₩1,209
$6,063,445
₩73억3793만 0.00 XRP/KRW 2021-09-24 16:00:47
490 BuyUcoin $0.997933
₩1,208
$38,618
₩4673만 0.00 XRP/USDT 2021-09-16 22:24:18
491 Huobi Korea $0.990563
₩1,199
$472,166
₩5억7141만 0.00 XRP/KRW 2021-09-24 13:51:28
492 EXX $0.985365
₩1,192
$5999만
₩725억9979만 0.00 XRP/USDT 2021-05-26 10:43:45
493 SatoExchange $0.982909
₩1,190
$5
₩6,644 0.00 XRP/ETH 2021-06-05 08:09:18
494 Coinsbank $0.980000
₩1,186
$14
₩17,318 0.00 XRP/USD 2021-06-07 03:13:20
495 Vebitcoin $0.970329
₩1,174
$5,446,476
₩65억9128만 0.00 XRP/TRY 2021-04-25 08:21:35
496 Bitci $0.969471
₩1,173
$25,618
₩3100만 0.00 XRP/CHFT 2021-04-06 21:06:06
497 OpenOcean $0.966270
₩1,169
$77
₩93,548 0.00 XRP/ADA 2021-11-26 19:39:02
498 Bidesk $0.961044
₩1,163
$89,850
₩1억0873만 0.00 XRP/BTC 2021-11-29 09:53:32
499 Atomars $0.960750
₩1,163
$9
₩11,146 0.00 XRP/USDC 2021-06-08 16:10:33
500 BitZ $0.953568
₩1,154
$3,403,393
₩41억1876만 0.00 XRP/USDT 2021-10-15 15:58:10
501 Atomars $0.952188
₩1,152
$3,525
₩4,265,858 0.00 XRP/USDT 2021-06-08 16:10:34
502 OpenOcean $0.920523
₩1,114
$1,601
₩1,936,987 0.00 XRP/BUSD 2021-12-27 02:48:30
503 Binance $0.893612
₩1,081
$18,675
₩2260만 0.00 XRP/PAX 2021-06-10 20:59:46
504 OpenOcean $0.889700
₩1,077
$652
₩789,179 0.00 XRP/USDT 2021-12-28 20:44:00
505 Braziliex $0.883982
₩1,070
$5,534
₩6,696,906 0.00 XRP/BRL 2021-05-29 12:06:54
506 OpenOcean $0.873505
₩1,057
$2,358
₩2,854,192 0.00 XRP/FTM 2022-01-12 02:11:25
507 Atomars $0.865056
₩1,047
$95
₩115,126 0.00 XRP/BTC 2021-06-08 16:10:32
508 ChainEX $0.862577
₩1,044
$477
₩577,056 0.00 XRP/BTC 2021-12-29 01:45:55
509 Atomars $0.860645
₩1,042
$42
₩51,397 0.00 XRP/ETH 2021-06-08 16:10:35
510 Atomars $0.858797
₩1,039
$54
₩65,387 0.00 XRP/TUSD 2021-06-08 16:10:34
511 YoBit $0.857153
₩1,037
$339
₩409,905 0.00 XRP/DOGE 2021-06-18 16:19:27
512 ProBit $0.848951
₩1,027
$1405만
₩170억1168만 0.00 XRP/KRW 2021-06-17 04:08:45
513 OpenOcean $0.848203
₩1,026
$37
₩44,426 0.00 XRP/NFTB 2022-01-05 17:44:23
514 CoinHe $0.838741
₩1,015
$2억2837만
₩2763억7533만 0.00 XRP/BTC 2021-06-18 21:00:07
515 CoinHe $0.837734
₩1,014
$1억6578만
₩2006억3788만 0.00 XRP/USDT 2021-06-18 21:00:08
516 OpenOcean $0.824521
₩998
$934
₩1,129,800 0.00 XRP/BELT 2021-12-04 22:49:12
517 OpenOcean $0.823029
₩996
$9
₩11,352 0.00 XRP/PBTC 2021-12-16 05:21:15
518 OpenOcean $0.807027
₩977
$2,179
₩2,636,975 0.00 XRP/MATIC 2022-01-12 02:11:23
519 Velic $0.802593
₩971
$546
₩660,475 0.00 XRP/USDT 2021-12-17 10:08:02
520 Huobi Korea $0.799935
₩968
$1274만
₩154억2549만 0.00 XRP/USDT 2021-12-14 23:55:50
521 Coinsuper $0.799411
₩967
$150,958
₩1억8268만 0.00 XRP/USDT 2022-01-13 17:53:34
522 Huobi Korea $0.798871
₩967
$266,723
₩3억2278만 0.00 XRP/BTC 2021-12-14 23:55:50
523 OpenOcean $0.798485
₩966
$798
₩966,315 0.00 XRP/OOE 2022-01-13 14:47:56
524 Coinsuper $0.792500
₩959
$76,300
₩9233만 0.00 XRP/USD 2022-01-13 17:03:00
525 WaultSwap $0.792183
₩959
$0
₩2 0.00 XRP/WBNB 2021-12-14 18:02:25
526 Chiliz $0.784307
₩949
$3,839
₩4,645,786 0.00 XRP/ETH 2021-11-27 15:29:16
527 OpenOcean $0.783779
₩949
$2,116
₩2,561,011 0.00 XRP/CAKE 2022-01-12 03:22:06
528 Velic $0.782757
₩947
$63
₩75,782 0.00 XRP/BTC 2021-12-17 09:11:31
529 OpenOcean $0.771050
₩933
$211
₩254,855 0.00 XRP/ETH 2022-01-13 19:59:09
530 AAX $0.765600
₩927
$38
₩46,326 0.00 XRP/BTC 2022-01-05 18:52:37
531 FatBTC $0.761433
₩921
$255
₩308,781 0.00 XRP/USDC 2022-01-18 13:30:59
532 ZebPay $0.761100
₩921
$36
₩43,482 0.00 XRP/AUD 2022-01-18 16:50:27
533 SatoExchange $0.758511
₩918
$7
₩8,193 0.00 XRP/DOGE 2021-05-26 14:14:16
534 OpenOcean $0.758219
₩918
$3,033
₩3,670,371 0.00 XRP/DAI 2022-01-08 20:19:15
535 Zebpay $0.745939
₩903
$0
₩0 0.00 XRP/BTC 2019-09-29 23:25:04
536 Crypto.com Exchange $0.745184
₩902
$279,626
₩3억3840만 0.00 XRP/CRO 2022-01-19 14:54:47
537 Zonda $0.740000
₩896
$466
₩564,192 0.00 XRP/USD 2021-12-15 21:14:34
538 OpenOcean $0.708687
₩858
$1,418
₩1,716,514 0.00 XRP/SHIB 2022-01-13 08:15:00
539 BIG markets $0.685864
₩830
$0
₩0 0.00 XRP/BCH 2019-04-12 13:18:11
540 Huobi Korea $0.668325
₩809
$114
₩137,514 0.00 XRP/HT 2021-06-30 23:40:57
541 Bankera $0.639203
₩774
$14
₩17,100 0.00 XRP/USDC 2020-12-02 23:26:41
542 EXMO $0.635435
₩769
$20,967
₩2537만 0.00 XRP/TRY 2020-12-04 00:35:27
543 Bankera $0.635005
₩768
$71
₩86,069 0.00 XRP/BTC 2020-12-02 17:41:15
544 Bitubu Exchange $0.630605
₩763
$184,778
₩2억2361만 0.00 XRP/UBU 2020-12-03 11:38:06
545 Bankera $0.630351
₩763
$17
₩20,368 0.00 XRP/USDT 2020-12-03 13:51:41
546 Bankera $0.624608
₩756
$53
₩64,249 0.00 XRP/ETH 2020-12-03 04:01:10
547 Bankera $0.612705
₩741
$53
₩64,733 0.00 XRP/TUSD 2020-12-03 02:17:08
548 OTCBTC $0.600513
₩727
$30
₩36,439 0.00 XRP/USDT 2021-04-07 18:50:03
549 Bitci $0.598845
₩725
$29,736
₩3598만 0.00 XRP/BTC 2021-04-05 03:57:10
550 PantherSwap $0.593974
₩719
$591
₩714,849 0.00 XRP/WBNB 2021-06-23 04:31:20
551 NovaDAX $0.588084
₩712
$29
₩34,587 0.00 XRP/EUR 2021-02-23 17:43:05
552 Bankera $0.581258
₩703
$11
₩13,082 0.00 XRP/PAX 2020-12-02 11:51:38
553 ANX $0.580358
₩702
$116
₩140,467 0.00 XRP/BTC 2019-09-29 23:14:15
554 Beaxy $0.575563
₩697
$7
₩8,496 0.00 XRP/BTC 2020-12-20 16:00:22
555 BIG markets $0.575245
₩696
$0
₩0 0.00 XRP/EOS 2019-04-12 13:40:07
556 Altilly $0.574143
₩695
$1
₩1,063 0.00 XRP/XQR 2020-12-02 11:23:00
557 BIG markets $0.566026
₩685
$0
₩0 0.00 XRP/LTC 2019-04-12 13:13:46
558 Binance $0.559685
₩677
$968,544
₩11억7212만 0.00 XRP/NGN 2021-02-09 20:58:46
559 Bidesk $0.551851
₩668
$31,065
₩3759만 0.00 XRP/USDT 2021-11-29 07:19:16
560 Float SV $0.533727
₩646
$24
₩28,597 0.00 XRP/USDT 2020-12-22 01:00:35
561 Bankera $0.532782
₩645
$109
₩132,407 0.00 XRP/BNK 2020-12-03 13:51:41
562 BitMart $0.531487
₩643
$9,146,543
₩110억6908만 0.00 XRP/ETH 2021-07-20 14:55:40
563 BitMart $0.531324
₩643
$3321만
₩401억9691만 0.00 XRP/USDT 2021-07-20 14:55:21
564 BitMart $0.530718
₩642
$1496만
₩181억0522만 0.00 XRP/BTC 2021-07-20 14:56:04
565 Livecoin $0.503464
₩609
$2,125,290
₩25억7201만 0.00 XRP/BTC 2020-12-17 00:14:56
566 Livecoin $0.500341
₩606
$4,417
₩5,345,387 0.00 XRP/USDT 2020-12-16 23:54:31
567 Livecoin $0.496732
₩601
$879
₩1,063,494 0.00 XRP/ETH 2020-12-17 00:03:56
568 Coinbe $0.489897
₩593
$0
₩0 0.00 XRP/BTC 2019-06-22 16:01:28
569 Livecoin $0.484110
₩586
$9,262
₩1120만 0.00 XRP/USD 2020-12-16 23:43:53
570 GoPax $0.475691
₩576
$36
₩43,761 0.00 XRP/ETH 2020-05-03 02:22:08
571 KuCoin $0.456756
₩553
$12,579
₩1522만 0.00 XRP/NEO 2021-03-05 18:54:15
572 CoinDirect $0.454271
₩550
$7
₩8,798 0.00 XRP/ZAR 2019-07-06 23:29:07
573 CoinAll $0.454187
₩550
$2,174
₩2,630,609 0.00 XRP/USDT 2021-03-11 10:30:24
574 CoinAll $0.453367
₩549
$1,281
₩1,549,894 0.00 XRP/BTC 2021-03-11 10:26:36
575 Livecoin $0.450282
₩545
$459
₩555,491 0.00 XRP/RUR 2020-12-17 00:03:59
576 Trade Satoshi $0.445820
₩540
$0
₩0 0.00 XRP/LTC 2019-07-01 11:28:18
577 Huobi Korea $0.445155
₩539
$1,042,743
₩12억6192만 0.00 XRP/KRW 2019-06-21 16:38:20
578 Huobi Korea $0.438453
₩531
$2,514
₩3,042,329 0.00 XRP/HT 2019-06-21 16:42:25
579 Huobi Korea $0.437720
₩530
$737,059
₩8억9198만 0.00 XRP/BTC 2019-06-21 16:38:18
580 Huobi Korea $0.437608
₩530
$2,323,239
₩28억1156만 0.00 XRP/USDT 2019-06-21 16:46:23
581 Koinx $0.437308
₩529
$97
₩116,796 0.00 XRP/BTC 2019-06-20 11:53:39
582 BIG markets $0.433509
₩525
$0
₩0 0.00 XRP/DOGE 2019-04-12 13:18:07
583 Koinx $0.428376
₩518
$296
₩358,629 0.00 XRP/IDR 2019-06-20 06:18:26
584 C2CX $0.425504
₩515
$379,333
₩4억5906만 0.00 XRP/DRG 2019-05-15 16:03:36
585 BIG markets $0.421472
₩510
$0
₩0 0.00 XRP/OMG 2019-04-12 13:22:49
586 Bitsonic $0.417026
₩505
$4
₩4,732 0.00 XRP/KRW 2021-08-06 23:19:06
587 Ice3x $0.415373
₩503
$4
₩5,022 0.00 XRP/BTC 2019-10-02 05:24:44
588 CryTrEx $0.412249
₩499
$0
₩0 0.00 XRP/USDT 2019-06-30 07:00:57
589 LiteBit $0.392936
₩476
$42,924
₩5194만 0.00 XRP/EUR 2019-07-10 14:28:20
590 Coinbe $0.392613
₩475
$0
₩0 0.00 XRP/XIN 2019-06-11 12:58:54
591 SatowalletEx $0.392385
₩475
$0
₩84 0.00 XRP/USDT 2019-07-04 18:28:29
592 CoinDirect $0.387719
₩469
$0
₩0 0.00 XRP/BTC 2019-06-11 12:58:17
593 COINBIG $0.385041
₩466
$2
₩2,687 0.00 XRP/BTC 2019-07-22 13:21:41
594 Coinhub $0.383032
₩464
$25,460
₩3081만 0.00 XRP/ETH 2019-07-06 15:04:10
595 Coinzest $0.382245
₩463
$0
₩0 0.00 XRP/ETH 2019-09-30 00:07:21
596 Gibraltar Blockchain Exchange $0.380943
₩461
$0
₩0 0.00 XRP/GBP 2019-09-29 23:20:33
597 Gibraltar Blockchain Exchange $0.369151
₩447
$0
₩0 0.00 XRP/EUR 2019-09-29 23:20:33
598 ACX $0.368590
₩446
$5
₩6,111 0.00 XRP/AUD 2020-03-25 01:36:37
599 FinanceX $0.366440
₩443
$0
₩0 0.00 XRP/USDC 2019-09-29 23:02:42
600 GDAC $0.362902
₩439
$0
₩0 0.00 XRP/GT 2019-09-29 23:01:30
601 DSX Global $0.360000
₩436
$192
₩232,042 0.00 XRP/USD 2020-08-10 18:26:17
602 Altilly $0.354243
₩429
$761
₩921,114 0.00 XRP/USDT 2020-12-25 12:22:28
603 eToroX $0.354104
₩429
$7
₩8,568 0.00 XRP/ETH 2020-08-26 04:49:17
604 Altilly $0.352420
₩426
$6
₩6,765 0.00 XRP/LTC 2020-12-25 08:00:37
605 BIG markets $0.352150
₩426
$7,093
₩8,583,476 0.00 XRP/BTC 2019-04-20 18:09:44
606 DSX Global $0.351875
₩426
$252
₩305,453 0.00 XRP/EUR 2020-08-08 02:33:58
607 eToroX $0.341719
₩414
$10
₩11,763 0.00 XRP/BTC 2020-08-05 02:36:32
608 BitMart $0.337865
₩409
$0
₩327 0.00 XRP/BMX 2021-01-23 10:05:27
609 StellarTerm $0.337114
₩408
$621
₩751,324 0.00 XRP-GBVOL6… 2019-04-18 18:53:42
610 OpenLedger DEX $0.336733
₩408
$0
₩0 0.00 XRP/BITCNY 2019-09-29 23:21:52
611 BIG markets $0.335320
₩406
$10,659
₩1289만 0.00 XRP/ETH 2019-04-20 18:09:42
612 BIG markets $0.332778
₩403
$8,081
₩9,779,897 0.00 XRP/USDT 2019-04-20 18:09:49
613 Bitmesh $0.328466
₩398
$0
₩0 0.00 XRP/BTC 2019-09-29 22:58:40
614 CryptoBridge $0.323921
₩392
$0
₩0 0.00 XRP/ETH 2019-10-01 16:18:54
615 Bitsonic $0.320050
₩387
$0
₩356 0.00 XRP/BSC 2021-07-06 19:29:36
616 Atomars $0.319267
₩386
$14
₩16,338 0.00 XRP/PAX 2020-12-31 04:41:26
617 BW.com $0.316840
₩383
$901,888
₩10억9145만 0.00 XRP/BTC 2021-01-29 18:03:10
618 Catex $0.312630
₩378
$0
₩211 0.00 XRP/CATT 2019-11-09 20:34:46
619 Coinsuper $0.312439
₩378
$4,023
₩4,869,103 0.00 XRP/CEN 2019-07-22 19:04:28
620 COSS $0.309582
₩375
$0
₩0 0.00 XRP/TUSD 2019-09-29 23:26:23
621 C2CX $0.307487
₩372
$13,910
₩1683만 0.00 XRP/PAX 2019-05-09 11:18:30
622 Coinbase Pro $0.302673
₩366
$4,742,015
₩57억3875만 0.00 XRP/EUR 2021-01-20 03:05:09
623 Coinbase Pro $0.302620
₩366
$4,595,970
₩55억6201만 0.00 XRP/GBP 2021-01-20 03:05:07
624 Coinbase Pro $0.302517
₩366
$7,593,692
₩91억8983만 0.00 XRP/BTC 2021-01-20 03:05:10
625 OmniTrade $0.302447
₩366
$0
₩0 0.00 XRP/USDC 2019-09-29 23:20:33
626 Coinbase Pro $0.302300
₩366
$7582만
₩917억6228만 0.00 XRP/USD 2021-01-20 03:05:03
627 Binance US $0.302193
₩366
$171,028
₩2억0697만 0.00 XRP/BUSD 2021-01-13 23:57:53
628 Altilly $0.301238
₩365
$142
₩171,884 0.00 XRP/BTC 2020-12-25 12:28:57
629 Binance US $0.300635
₩364
$1,169,395
₩14억1519만 0.00 XRP/USDT 2021-01-13 23:57:53
630 CryptoBridge $0.299899
₩363
$0
₩0 0.00 XRP/USDT 2019-09-29 23:00:38
631 Binance US $0.298994
₩362
$1,258,600
₩15억2314만 0.00 XRP/BTC 2021-01-13 23:57:53
632 DSX Global $0.298895
₩362
$60
₩72,309 0.00 XRP/ETH 2020-08-03 21:28:45
633 Binance US $0.297900
₩361
$3,982,553
₩48억1965만 0.00 XRP/USD 2021-01-13 23:57:53
634 BW.com $0.295334
₩357
$758,193
₩9억1755만 0.00 XRP/ETH 2021-01-29 18:03:18
635 DSX Global $0.293585
₩355
$7
₩8,883 0.00 XRP/USDT 2020-08-11 22:17:10
636 Bitexlive $0.292721
₩354
$408,919
₩4억9487만 0.00 XRP/TRY 2020-08-02 05:56:59
637 FatBTC $0.292269
₩354
$38,698
₩4683만 0.00 XRP/DAI 2020-08-03 10:30:00
638 Binance $0.291211
₩352
$5,059
₩6,122,331 0.00 XRP/BKRW 2021-01-14 20:52:51
639 B2BX $0.288894
₩350
$0
₩0 0.00 XRP/B2BX 2019-09-28 20:53:48
640 Darb Finance $0.287485
₩348
$56,406
₩6826만 0.00 XRP/BTC 2019-10-23 21:28:19
641 IDCM $0.287375
₩348
$8831만
₩1068억7272만 0.00 XRP/USDT 2020-08-20 14:33:32
642 AEX $0.286924
₩347
$210
₩253,656 0.00 XRP/BTC 2019-10-17 17:14:56
643 Eterbase $0.286328
₩347
$200
₩242,559 0.00 XRP/BTC 2020-08-20 22:35:48
644 eToroX $0.284292
₩344
$1
₩1,032 0.00 XRP/USDEX 2020-09-01 04:57:15
645 Ice3x $0.283220
₩343
$28
₩33,474 0.00 XRP/ZAR 2019-10-02 15:17:32
646 AEX $0.282125
₩341
$400
₩484,537 0.00 XRP/ETH 2019-10-18 17:33:39
647 Kryptono $0.282040
₩341
$2,789,475
₩33억7580만 0.00 XRP/BTC 2019-10-02 15:32:15
648 eToroX $0.281975
₩341
$1
₩1,194 0.00 XRP/CHFX 2020-02-18 04:17:07
649 Ovex $0.280056
₩339
$183
₩220,921 0.00 XRP/BTC 2020-02-11 06:30:35
650 eToroX $0.280037
₩339
$5,363
₩6,489,915 0.00 XRP/USDC 2020-12-29 19:33:28
651 Upbit $0.279675
₩338
$42,062
₩5090만 0.00 XRP/ETH 2019-10-25 17:57:15
652 eToroX $0.277710
₩336
$1
₩1,295 0.00 XRP/JPYX 2020-02-18 04:17:07
653 ABCC $0.277472
₩336
$33
₩39,622 0.00 XRP/BTC 2019-10-02 05:18:54
654 DSX Global $0.277353
₩336
$10
₩11,751 0.00 XRP/BTC 2020-08-12 05:58:50
655 XCOEX $0.277070
₩335
$5,523
₩6,683,703 0.00 XRP/USD 2020-08-12 11:51:31
656 XCOEX $0.276916
₩335
$56,864
₩6881만 0.00 XRP/USDT 2020-08-12 12:38:30
657 Coinbit $0.276484
₩335
$8442만
₩1021억7021만 0.00 XRP/KRW 2021-01-26 02:27:18
658 Digifinex $0.276046
₩334
$1238만
₩149억9393만 0.00 XRP/USDT2 2020-02-10 15:45:55
659 FCoin $0.275710
₩334
$8,894
₩1076만 0.00 XRP/BTC 2020-02-11 00:37:07
660 OmniTrade $0.275683
₩334
$8
₩10,008 0.00 XRP/BRL 2019-10-01 20:36:44
661 FCoin $0.275329
₩333
$6,667
₩8,068,140 0.00 XRP/ETH 2020-02-11 00:24:04
662 FCoin $0.275304
₩333
$1,203,597
₩14억5658만 0.00 XRP/USDT 2020-02-11 00:46:05
663 Coinzest $0.272659
₩330
$4,008
₩4,850,890 0.00 XRP/KRW 2019-09-30 22:18:27
664 Ecxx $0.272128
₩329
$9,177
₩1110만 0.00 XRP/BTC 2020-02-10 18:11:34
665 FinanceX $0.271407
₩328
$0
₩0 0.00 XRP/FNX 2019-10-02 09:09:23
666 Ecxx $0.270977
₩328
$7,976
₩9,652,597 0.00 XRP/USDT 2020-02-10 18:11:31
667 CoinMex $0.270237
₩327
$919,662
₩11억1296만 0.00 XRP/USDT 2020-02-10 19:03:07
668 COSS $0.269989
₩327
$0
₩0 0.00 XRP/USDC 2019-09-29 23:26:22
669 Huobi US (HBUS) $0.269817
₩327
$351
₩424,487 0.00 XRP/USDT 2019-10-24 12:26:48
670 Bitcoin.com $0.267259
₩323
$9,315,363
₩112억7338만 0.00 XRP/BTC 2019-09-24 12:25:24
671 Bitcoin.com $0.267114
₩323
$9,737
₩1178만 0.00 XRP/ETH 2019-09-24 12:16:05
672 Bitcoin.com $0.264862
₩321
$0
₩0 0.00 XRP/BCH 2019-09-24 09:33:01
673 Dex-Trade $0.264175
₩320
$8,265
₩1000만 0.00 XRP/USD 2019-08-15 19:14:47
674 Worldcore $0.263909
₩319
$0
₩0 0.00 XRP/USDT 2019-09-05 07:33:29
675 Bitlish $0.263877
₩319
$0
₩319 0.00 XRP/EUR 2020-03-03 09:14:20
676 NLexch $0.262613
₩318
$0
₩0 0.00 XRP/USDT 2019-09-29 23:20:20
677 Gibraltar Blockchain Exchange $0.262600
₩318
$0
₩0 0.00 XRP/USD 2019-09-29 23:20:27
678 Worldcore $0.261768
₩317
$0
₩0 0.00 XRP/BTC 2019-09-05 07:33:28
679 ABCC $0.260106
₩315
$0
₩0 0.00 XRP/ETH 2019-08-25 02:31:14
680 COINX.PRO $0.259183
₩314
$32
₩38,375 0.00 XRP/USDT 2019-10-02 15:21:10
681 FUBT $0.258259
₩313
$2113만
₩255억7987만 0.00 XRP/USDT 2019-09-06 21:28:29
682 FUBT $0.258212
₩312
$935,926
₩11억3265만 0.00 XRP/BTC 2019-09-06 21:19:49
683 Paro Exchange $0.257914
₩312
$87,426
₩1억0580만 0.00 XRP/USDT 2020-11-13 19:37:36
684 Birake $0.256932
₩311
$3,236
₩3,916,282 0.00 XRP/USDC 2019-10-02 15:28:36
685 Trade Satoshi $0.256680
₩311
$21
₩24,869 0.00 XRP/USDT 2019-10-02 15:31:12
686 Eterbase $0.256519
₩310
$14,188
₩1717만 0.00 XRP/EUR 2020-09-08 12:27:04
687 CCXCanada $0.255363
₩309
$0
₩0 0.00 XRP/CAD 2019-10-02 13:45:57
688 BITKER $0.255054
₩309
$1979만
₩239억5753만 0.00 XRP/USDT 2019-09-02 14:53:58
689 BITKER $0.254837
₩308
$1095만
₩132억5927만 0.00 XRP/BTC 2019-09-02 12:35:21
690 CPDAX $0.254449
₩308
$15
₩18,516 0.00 XRP/KRW 2019-10-02 00:34:53
691 Mandala $0.253962
₩307
$1,474,484
₩17억8441만 0.00 XRP/BTC 2019-10-02 07:14:37
692 CryTrEx $0.253560
₩307
$0
₩0 0.00 XRP/BTC 2019-10-02 07:07:48
693 XT $0.251971
₩305
$2,153,203
₩26억0579만 0.00 XRP/KRW 2020-09-17 14:17:13
694 Btc Exchange $0.251804
₩305
$217
₩262,818 0.00 XRP/EUR 2019-10-02 14:39:33
695 FinanceX $0.251648
₩305
$0
₩0 0.00 XRP/IDR 2019-10-02 09:09:24
696 NLexch $0.251604
₩304
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:16
697 OTCBTC $0.251415
₩304
$1,023
₩1,237,749 0.00 XRP/ETH 2019-10-02 15:37:32
698 OTCBTC $0.250154
₩303
$0
₩0 0.00 XRP/BTC 2019-10-01 16:20:47
699 ABCC $0.249898
₩302
$2,126,007
₩25억7287만 0.00 XRP/USDT 2019-10-02 15:33:18
700 Liquid $0.249865
₩302
$0
₩0 0.00 XRP/ANCT 2019-08-29 17:12:42
701 TokensNet $0.249578
₩302
$14
₩16,338 0.00 XRP/EURS 2019-10-02 14:09:26
702 FinanceX $0.248873
₩301
$0
₩0 0.00 XRP/VND 2019-10-02 09:09:23
703 Birake $0.248818
₩301
$3,205
₩3,878,209 0.00 XRP/ETH 2019-10-02 15:28:36
704 FatBTC $0.248569
₩301
$3,509,719
₩42억4743만 0.00 XRP/FCNY 2019-11-21 09:17:07
705 Gibraltar Blockchain Exchange $0.248507
₩301
$10,294
₩1245만 0.00 XRP/ETH 2019-10-02 08:41:54
706 FinanceX $0.248490
₩301
$0
₩0 0.00 XRP/BTC 2019-10-02 09:09:24
707 FinanceX $0.247423
₩299
$0
₩0 0.00 XRP/USDT 2019-10-02 09:09:24
708 BitAsset $0.246966
₩299
$238,888
₩2억8910만 0.00 XRP/CNYT 2021-01-07 02:45:43
709 Mandala $0.246550
₩298
$7,443,331
₩90억0786만 0.00 XRP/ETH 2019-10-02 15:28:30
710 Instant Bitex $0.246438
₩298
$249
₩301,907 0.00 XRP/USDC 2019-10-02 15:31:39
711 Trade Satoshi $0.246140
₩298
$1,692
₩2,047,417 0.00 XRP/DOGE 2019-10-02 15:30:49
712 Instant Bitex $0.245945
₩298
$1,559,210
₩18억8694만 0.00 XRP/BTC 2019-10-02 15:31:40
713 SecondBTC $0.245851
₩298
$80,443
₩9735만 0.00 XRP/BTC 2019-10-02 15:32:34
714 Cezex $0.245850
₩298
$113,874
₩1억3780만 0.00 XRP/USD 2019-10-02 15:35:33
715 Birake $0.245801
₩297
$3,446
₩4,169,781 0.00 XRP/BTC 2019-10-02 15:28:36
716 Coinsbank $0.245754
₩297
$136
₩164,768 0.00 XRP/BTC 2019-10-02 15:26:41
717 CODEX $0.245651
₩297
$154,965
₩1억8753만 0.00 XRP/BTC 2019-10-02 15:30:29
718 BitAsset $0.245618
₩297
$272,685
₩3억3000만 0.00 XRP/USDT 2021-01-07 02:45:44
719 CoinMex $0.245518
₩297
$436,750
₩5억2855만 0.00 XRP/BTC 2019-10-02 15:37:05
720 Paribu $0.245498
₩297
$454,075
₩5억4951만 0.00 XRP/TL 2019-10-02 15:32:31
721 Coinlim $0.245386
₩297
$434,409
₩5억2571만 0.00 XRP/USDT 2019-10-02 15:39:25
722 CryptoBridge $0.245337
₩297
$95
₩114,980 0.00 XRP/BTC 2019-10-02 14:35:45
723 CODEX $0.245313
₩297
$272,900
₩3억3026만 0.00 XRP/USDT 2019-10-02 15:30:29
724 ZB Mega $0.245265
₩297
$2,089,369
₩25억2853만 0.00 XRP/USDT 2019-10-02 15:37:29
725 SecondBTC $0.245160
₩297
$48,340
₩5850만 0.00 XRP/USDT 2019-10-02 15:32:32
726 FTX.us $0.245116
₩297
$104
₩125,303 0.00 XRP/USDT 2020-09-29 03:09:00
727 FTX.us $0.245075
₩297
$74
₩89,808 0.00 XRP/USD 2020-09-29 03:14:19
728 BitAsset $0.244954
₩296
$259,755
₩3억1435만 0.00 XRP/TWD 2021-01-07 02:59:39
729 Allbit $0.243622
₩295
$74
₩89,506 0.00 XRP/ETH 2019-10-02 11:53:10
730 BX Thailand $0.243325
₩294
$1,080
₩1,307,275 0.00 XRP/THB 2019-10-02 01:01:16
731 Trade Satoshi $0.243251
₩294
$66
₩80,236 0.00 XRP/BTC 2019-10-02 13:45:44
732 Trade Satoshi $0.243237
₩294
$2
₩1,936 0.00 XRP/ETH 2019-10-02 13:39:44
733 Purcow $0.243224
₩294
$182,126
₩2억2040만 0.00 XRP/BTC 2019-10-02 15:37:38
734 Purcow $0.243144
₩294
$195,259
₩2억3630만 0.00 XRP/ETH 2019-10-02 15:37:38
735 TokensNet $0.242673
₩294
$7,889
₩9,546,669 0.00 XRP/USDT 2021-01-04 16:25:12
736 CoinEgg $0.242506
₩293
$5,730,408
₩69억3490만 0.00 XRP/BTC 2020-03-06 11:59:05
737 eToroX $0.242464
₩293
$5
₩5,797 0.00 XRP/EURX 2020-03-07 21:00:45
738 Sistemkoin $0.241852
₩293
$4,534,299
₩54억8737만 0.00 XRP/USD 2020-03-06 06:16:34
739 OpenLedger DEX $0.241742
₩293
$24
₩29,238 0.00 XRP/BTS 2019-10-02 14:41:26
740 OpenLedger DEX $0.241655
₩292
$12
₩14,462 0.00 XRP/BTC 2019-10-02 07:05:05
741 Birake $0.241390
₩292
$3,116
₩3,770,841 0.00 XRP/USDT 2019-10-02 15:28:37
742 TOKOK $0.241367
₩292
$1,864,897
₩22억5688만 0.00 XRP/CNT 2020-03-06 10:31:33
743 OKEx $0.241301
₩292
$0
₩0 0.00 XRP/BSV 2019-11-20 05:53:39
744 IDCM $0.240666
₩291
$2억0057만
₩2427억3139만 0.00 XRP/BTC 2020-03-06 11:28:24
745 Dobitrade $0.240642
₩291
$4131만
₩500억0076만 0.00 XRP/USDT 2020-03-06 12:03:48
746 Purcow $0.240592
₩291
$274,097
₩3억3171만 0.00 XRP/USDT 2019-10-02 15:11:55
747 Bitoffer $0.240561
₩291
$3,281,936
₩39억7177만 0.00 XRP/BTC 2020-03-06 12:02:21
748 Dobitrade $0.240538
₩291
$2163만
₩261억7790만 0.00 XRP/BTC 2020-03-06 12:03:48
749 Bitoffer $0.240525
₩291
$9,905,254
₩119억8727만 0.00 XRP/USDT 2020-03-06 12:02:20
750 Huobi US (HBUS) $0.240300
₩291
$230,880
₩2억7940만 0.00 XRP/USD 2020-03-06 11:03:17
751 Huobi US (HBUS) $0.240238
₩291
$4,340,460
₩52억5279만 0.00 XRP/BTC 2020-03-06 11:03:26
752 Eterbase $0.240034
₩290
$4,167
₩5,042,548 0.00 XRP/USDT 2020-09-08 12:27:11
753 TokensNet $0.239904
₩290
$3,257
₩3,941,514 0.00 XRP/BTC 2021-01-04 16:25:12
754 Sistemkoin $0.239828
₩290
$1240만
₩150억0809만 0.00 XRP/BTC 2020-03-06 09:47:17
755 6x $0.239558
₩290
$186,828
₩2억2609만 0.00 XRP/BTC 2020-03-06 10:10:51
756 Sistemkoin $0.239122
₩289
$6,284,300
₩76억0521만 0.00 XRP/EURO 2020-03-06 09:46:31
757 Sistemkoin $0.238930
₩289
$4638만
₩561억3318만 0.00 XRP/TRY 2020-03-06 09:46:39
758 Bitforex $0.238403
₩289
$5,989
₩7,247,484 0.00 XRP/ETH 2020-10-30 13:55:59
759 Sistemkoin $0.237976
₩288
$7,548,013
₩91억3455만 0.00 XRP/ETH 2020-03-06 08:14:03
760 Indoex $0.235289
₩285
$1174만
₩142억1487만 0.00 XRP/ETH 2021-01-05 20:23:58
761 Indoex $0.234950
₩284
$1016만
₩122억9959만 0.00 XRP/USDT 2021-01-05 20:24:00
762 Velic $0.234633
₩284
$845
₩1,022,226 0.00 XRP/ETH 2019-09-29 23:24:47
763 Allbit $0.234515
₩284
$0
₩0 0.00 XRP/BTC 2019-09-29 23:00:49
764 OpenLedger DEX $0.234000
₩283
$3
₩3,425 0.00 XRP/ETH 2019-10-02 11:37:37
765 Kryptono $0.233942
₩283
$244,278
₩2억9562만 0.00 XRP/ETH 2019-10-02 15:32:15
766 BCEX $0.233430
₩282
$1,601,600
₩19억3824만 0.00 XRP/CKUSD 2020-03-06 12:02:15
767 OmniTrade $0.233148
₩282
$0
₩0 0.00 XRP/ETH 2019-09-29 23:20:33
768 OKCoin $0.232900
₩282
$232,360
₩2억8120만 0.00 XRP/USD 2021-01-05 11:57:13
769 Indoex $0.232514
₩281
$2억2938만
₩2776억0309만 0.00 XRP/BTC 2021-01-05 20:24:03
770 Bitpanda Pro $0.232404
₩281
$190
₩229,816 0.00 XRP/BTC 2020-03-03 08:14:25
771 OmniTrade $0.232299
₩281
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:39
772 Altilly $0.232121
₩281
$0
₩0 0.00 XRP/TUSD 2020-05-31 07:55:49
773 VCC Exchange $0.231468
₩280
$91
₩109,813 0.00 XRP/VND 2020-09-23 20:15:51
774 Indoex $0.231215
₩280
$4,220,993
₩51억0821만 0.00 XRP/USDC 2021-01-04 13:03:08
775 BCEX $0.230163
₩279
$5217만
₩631억3706만 0.00 XRP/USDT 2020-03-06 12:02:18
776 BitZ $0.229262
₩277
$564,650
₩6억8333만 0.00 XRP/BZ 2020-09-08 08:24:56
777 BitMax $0.229007
₩277
$1,420
₩1,718,837 0.00 XRP/ETH 2020-09-19 22:29:53
778 Altilly $0.227047
₩275
$0
₩0 0.00 XRP/USDC 2020-03-04 13:18:28
779 eToroX $0.225707
₩273
$340,305
₩4억1183만 0.00 XRP/GBPX 2020-01-27 00:22:31
780 CBX $0.225109
₩272
$3,732,013
₩45억1645만 0.00 XRP/BTC 2020-12-31 01:20:05
781 Gibraltar Blockchain Exchange $0.223328
₩270
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:28
782 COSS $0.222102
₩269
$84
₩101,136 0.00 XRP/BTC 2020-01-08 09:05:28
783 eToroX $0.221536
₩268
$300,564
₩3억6374만 0.00 XRP/CADX 2020-01-27 00:22:31
784 OKEx $0.220637
₩267
$38,012
₩4600만 0.00 XRP/KRW 2019-12-02 16:09:10
785 OOOBTC $0.219675
₩266
$0
₩0 0.00 XRP/BTC 2019-12-16 21:39:40
786 Elitex $0.219551
₩266
$0
₩0 0.00 XRP/USDT 2019-12-15 18:50:48
787 HBTC $0.219217
₩265
$3994만
₩483억4718만 0.00 XRP/USDT 2020-07-28 19:29:33
788 eToroX $0.218884
₩265
$229,227
₩2억7740만 0.00 XRP/AUDX 2020-02-26 23:59:01
789 HBTC $0.218588
₩265
$2,069,315
₩25억0427만 0.00 XRP/BTC 2020-07-28 19:28:52
790 Idax $0.217949
₩264
$6,683,175
₩80억8793만 0.00 XRP/USDT 2019-11-27 15:30:00
791 Idax $0.217945
₩264
$962,503
₩11억6481만 0.00 XRP/ETH 2019-11-27 15:31:43
792 HBTC $0.217209
₩263
$1,911,334
₩23억1308만 0.00 XRP/ETH 2020-07-28 19:29:33
793 COSS $0.215015
₩260
$189
₩228,872 0.00 XRP/ETH 2020-01-08 09:05:26
794 Coinsuper $0.214629
₩260
$38
₩46,036 0.00 XRP/ETH 2020-06-15 22:19:33
795 Elitex $0.213665
₩259
$0
₩0 0.00 XRP/BTC 2019-12-16 02:26:19
796 COSS $0.213369
₩258
$6,273
₩7,591,759 0.00 XRP/USDT 2020-01-08 09:05:27
797 COSS $0.213130
₩258
$0
₩0 0.00 XRP/COS 2020-01-06 18:05:41
798 BITBOX $0.212861
₩258
$14
₩17,003 0.00 XRP/ETH 2020-01-17 07:30:36
799 eToroX $0.212829
₩258
$7
₩8,241 0.00 XRP/USDT 2020-12-29 18:30:13
800 OpenLedger DEX $0.211156
₩256
$0
₩0 0.00 XRP/BITUSD 2019-09-29 23:21:53
801 BITBOX $0.209445
₩253
$19
₩23,575 0.00 XRP/USDT 2020-01-16 03:00:38
802 Digifinex $0.205800
₩249
$196,949
₩2억3834만 0.00 XRP/DFT 2020-05-22 19:01:07
803 TokoCrypto $0.203923
₩247
$89,275
₩1억0803만 0.00 XRP/IDR 2020-05-20 15:01:02
804 OTCBTC $0.203578
₩246
$0
₩0 0.00 XRP/OTB 2019-09-29 23:25:53
805 MXC $0.202016
₩244
$4,674,572
₩56억5713만 0.00 XRP/ETH 2020-06-09 23:38:06
806 Gate.io $0.200823
₩243
$47
₩57,061 0.00 XRP/CNYX 2020-07-08 12:55:05
807 OpenLedger DEX $0.198494
₩240
$0
₩0 0.00 XRP/USDT 2019-09-29 23:21:46
808 Vinex $0.194777
₩236
$14,600
₩1766만 0.00 XRP/BTC 2020-07-08 11:27:50
809 Cashierest $0.193276
₩234
$85,167
₩1억0306만 0.00 XRP/KRW 2020-03-12 14:54:30
810 Bitsdaq $0.192568
₩233
$898,324
₩10억8714만 0.00 XRP/BTC 2020-04-08 10:26:11
811 Bitlish $0.192490
₩233
$2
₩2,094 0.00 XRP/BTC 2020-04-01 21:56:20
812 Bitsdaq $0.192347
₩233
$153,672
₩1억8597만 0.00 XRP/USDT 2020-04-08 10:16:35
813 COSS $0.191870
₩232
$54
₩65,012 0.00 XRP/USD 2020-05-21 23:52:03
814 Bitsdaq $0.191161
₩231
$42,010
₩5084만 0.00 XRP/ETH 2020-04-08 09:50:53
815 Worldcore $0.190978
₩231
$0
₩0 0.00 XRP/ETH 2019-06-11 12:57:58
816 Koinex $0.190244
₩230
$230,666
₩2억7915만 0.00 XRP/INR 2019-06-27 17:31:20
817 Bitexlive $0.190064
₩230
$0
₩0 0.00 XRP/TL 2019-12-25 00:01:36
818 Vindax $0.187094
₩226
$35,628
₩4311만 0.00 XRP/BTC 2019-12-25 16:30:14
819 Coinsuper $0.186945
₩226
$187
₩226,221 0.00 XRP/BTC 2020-06-23 16:48:04
820 BitRabbit $0.186455
₩226
$4,055
₩4,907,914 0.00 XRP/USDT 2020-04-14 23:01:44
821 BTCEXA $0.185612
₩225
$10
₩12,356 0.00 XRP/BTC 2020-03-31 17:34:12
822 OKEx Korea $0.182985
₩221
$27,959
₩3383만 0.00 XRP/KRW 2020-04-13 14:59:45
823 BITBOX $0.182715
₩221
$1,146
₩1,386,700 0.00 XRP/BTC 2020-01-16 10:34:38
824 Indodax $0.181769
₩220
$196
₩237,718 0.00 XRP/BTC 2020-07-07 15:34:50
825 COSS $0.179413
₩217
$0
₩0 0.00 XRP/GUSD 2019-09-29 23:26:23
826 BTCEXA $0.172159
₩208
$42
₩50,380 0.00 XRP/USDT 2020-03-31 17:34:40
827 Float SV $0.170649
₩207
$0
₩0 0.00 XRP/USDC 2020-03-28 01:43:05
828 STEX $0.165000
₩200
$0
₩492 0.00 XRP/USD 2020-07-21 15:22:37
829 Max Maicoin $0.163240
₩198
$0
₩0 0.00 XRP/MAX 2019-09-29 23:22:04
830 ZG.com $0.152183
₩184
$1282만
₩155억1540만 0.00 XRP/BTC 2020-03-12 20:04:31
831 Velic $0.150600
₩182
$34
₩41,558 0.00 XRP/ICX 2020-03-13 14:01:21
832 CoinBene $0.147583
₩179
$1
₩1,791 0.00 XRP/BRL 2021-01-12 15:28:00
833 Bitsane $0.141541
₩171
$10,944
₩1324만 0.00 XRP/LTC 2019-06-17 20:11:13
834 Artis Turba $0.128691
₩156
$0
₩19 0.00 XRP/ZAR 2022-01-18 06:10:09
835 Bitsane $0.112171
₩136
$14,498
₩1754만 0.00 XRP/EUR 2019-06-17 20:17:41
836 Bitsane $0.108670
₩132
$32,115
₩3886만 0.00 XRP/BTC 2019-06-17 20:17:41
837 Float SV $0.101793
₩123
$4
₩4,308 0.00 XRP/BSV 2020-06-12 17:23:31
838 Bitsane $0.085186
₩103
$1,647
₩1,993,224 0.00 XRP/BCH 2019-06-17 19:48:35
839 Chiliz $0.067625
₩81.84
$2
₩2,045 0.00 XRP/BTC 2022-01-19 22:01:32
840 Coinzest $0.024430
₩29.56
$0
₩0 0.00 XRP/BTC 2019-09-29 23:21:05
841 Coinbe $0.021617
₩26.16
$0
₩0 0.00 XRP/ETH 2019-06-11 12:58:54
842 CredoEx $0.019306
₩23.36
$0
₩0 0.00 XRP/CREDO 2019-09-30 17:02:30
843 SatoExchange $0.017749
₩21.48
$1
₩1,062 0.00 XRP/USDT 2021-10-28 17:43:40
844 Bitsane $0.016211
₩19.62
$614
₩743,204 0.00 XRP/ETH 2019-06-17 20:17:41
845 SatowalletEx $0.003348
₩4.05
$2
₩2,154 0.00 XRP/SATOS 2019-09-22 03:42:26
846 COINX.PRO $0.000240
₩0.29
$0
₩0 0.00 XRP/BTC 2019-09-29 23:26:51
847 Liquid $0.000134
₩0.16
$0
₩0 0.00 XRP/IDR 2019-09-29 23:19:54
848 CoinEgg $0.000030
₩0.04
$1,171
₩1,416,979 0.00 XRP/USDT 2019-10-03 23:28:44
849 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-06-06 10:17:35
850 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/DASH 2019-06-11 12:58:54
851 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USD 2019-06-17 06:38:48
852 Coinhub $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-08-12 21:27:12
853 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-19 22:36:52
854 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/EOS 2019-06-11 12:58:54
855 NLexch $0.000000
₩0.00
$0
₩0 0.00 XRP/BCH 2019-09-29 23:20:21
856 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 22:58:44
857 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-29 22:59:10
858 WaultSwap $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2021-06-25 18:22:20
859 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-06-13 21:25:27
860 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2019-06-17 08:03:46
861 Mandala $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-10-02 05:31:36
862 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/DOGE 2019-09-22 03:27:30
863 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/BTB 2019-07-11 13:04:01
864 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/DAI 2019-09-30 00:41:35
865 AAX $0.000000
₩0.00
$1,653
₩2,000,050 0.00 XRP/ETH 2021-01-12 05:37:04
866 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/TUSD 2019-07-11 13:04:01
867 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-30 02:05:38
868 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/EURS 2020-05-29 05:38:59
869 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/RUB 2020-05-29 05:39:08
870 Gate.io $0.000000
₩0.00
$0
₩0 0.00 XRP/SGD 2020-11-08 13:05:58
871 Braziliex $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 23:25:03
872 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2020-05-29 05:39:08
873 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/LTC 2019-06-13 21:25:27
874 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-06-13 21:25:25
875 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/XNC 2019-09-29 06:12:53
876 WaultSwap $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2021-06-10 16:33:11