리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1282조(원)
  • 전체거래량(24h)
  • 90조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.8% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -2.05%)
0.363262 USD
466 KRW
시가총액 (6위)
17,567,280,220 USD
22조5424억2174만 KRW
유통량
48,343,101,197 xrp
총발행량
99,989,535,142 xrp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.366883
    ₩471
    $9034만
    ₩1159억3151만
    9.07% XRP/KRW 2022-06-27 20:29:34
  • 2 Binance $0.363809
    ₩467
    $8945만
    ₩1147억8991만
    8.98% XRP/USDT 2022-06-27 20:22:49
  • 3 BiONE $0.364377
    ₩468
    $6029만
    ₩773억7221만
    6.06% XRP/USDT 2022-06-27 19:25:06
  • 4 Bithumb $0.366961
    ₩471
    $3778만
    ₩484억7983만
    3.79% XRP/KRW 2022-06-27 20:27:16
  • 5 WhiteBIT $0.362369
    ₩465
    $3063만
    ₩393억1657만
    3.08% XRP/USDT 2022-06-27 20:30:21
  • 6 FTX $0.362825
    ₩466
    $3032만
    ₩389억0827만
    3.05% XRP/USD 2022-06-27 20:26:38
  • 7 Hoo.com $0.356401
    ₩457
    $2927만
    ₩375억6512만
    2.94% XRP/USDT 2022-06-26 02:19:21
  • 8 LBank $0.362929
    ₩466
    $2905만
    ₩372억8463만
    2.92% XRP/USDT 2022-06-27 20:29:08
  • 9 AAX $0.362747
    ₩465
    $2770만
    ₩355억5583만
    2.78% XRP/USDT 2022-06-27 20:31:18
  • 10 Bybit (Spot) $0.362581
    ₩465
    $2275만
    ₩291억9660만
    2.28% XRP/USDT 2022-06-27 20:28:04
  • 11 Binance $0.364003
    ₩467
    $2263만
    ₩290억4748만
    2.27% XRP/BUSD 2022-06-27 20:13:48
  • 12 Bitstamp $0.364016
    ₩467
    $2263만
    ₩290억4333만
    2.27% XRP/EUR 2022-06-27 20:20:39
  • 13 Bitstamp $0.364120
    ₩467
    $2163만
    ₩277억6301만
    2.17% XRP/USD 2022-06-27 20:20:39
  • 14 Changelly PRO $0.356225
    ₩457
    $2111만
    ₩270억9549만
    2.12% XRP/USDT 2022-06-26 02:25:06
  • 15 Coinsbit $0.363957
    ₩467
    $2096만
    ₩268억9964만
    2.11% XRP/USDT 2022-06-27 20:29:06
  • 16 BigONE $0.362931
    ₩466
    $2095만
    ₩268억8454만
    2.10% XRP/USDT 2022-06-27 20:28:53
  • 17 CBX $0.364596
    ₩468
    $2055만
    ₩263억7691만
    2.06% XRP/USDT 2022-06-27 18:47:17
  • 18 Bitforex $0.356434
    ₩457
    $1882만
    ₩241억5500만
    1.89% XRP/USDT 2022-06-26 02:18:28
  • 19 KuCoin $0.364709
    ₩468
    $1799만
    ₩230억8591만
    1.81% XRP/USDT 2022-06-27 20:24:05
  • 20 Coinone $0.366104
    ₩470
    $1550만
    ₩198억9842만
    1.56% XRP/KRW 2022-06-27 20:29:47
  • 21 FMFW.io $0.363128
    ₩466
    $1472만
    ₩188억9073만
    1.48% XRP/USDT 2022-06-27 20:26:28
  • 22 HitBTC $0.362420
    ₩465
    $1469만
    ₩188억5236만
    1.48% XRP/USDT 2022-06-27 20:29:52
  • 23 Digifinex $0.362869
    ₩466
    $1461만
    ₩187억5074만
    1.47% XRP/USDT 2022-06-27 20:29:03
  • 24 Binance $0.363842
    ₩467
    $1217만
    ₩156억1782만
    1.22% XRP/BTC 2022-06-27 20:12:46
  • 25 Gate.io $0.363480
    ₩466
    $1196만
    ₩153억5697만
    1.20% XRP/USDT 2022-06-27 20:27:00
  • 26 Bitrue $0.362439
    ₩465
    $1181만
    ₩151억6148만
    1.19% XRP/USDT 2022-06-27 20:30:09
  • 27 MEXC Global $0.363679
    ₩467
    $1174만
    ₩150억6820만
    1.18% XRP/USDT 2022-06-27 20:26:11
  • 28 ZB $0.362429
    ₩465
    $1061만
    ₩136억2197만
    1.07% XRP/USDC 2022-06-27 20:30:50
  • 29 MEXC Global $0.363275
    ₩466
    $9,867,241
    ₩126억6169만
    0.99% XRP/USDC 2022-06-27 20:27:16
  • 30 BKEX $0.362439
    ₩465
    $9,688,984
    ₩124억3295만
    0.97% XRP/USDT 2022-06-27 20:30:15
  • 31 OKX $0.363936
    ₩467
    $9,619,648
    ₩123억4398만
    0.97% XRP/USDT 2022-06-27 20:25:51
  • 32 Huobi Global $0.364363
    ₩468
    $9,112,230
    ₩116억9285만
    0.92% XRP/USDT 2022-06-27 20:25:08
  • 33 Bitget $0.363029
    ₩466
    $7,965,825
    ₩102억2178만
    0.80% XRP/USDT 2022-06-27 20:26:37
  • 34 FTX $0.363049
    ₩466
    $7,550,427
    ₩96억8874만
    0.76% XRP/USDT 2022-06-27 20:26:38
  • 35 Paritex $0.363092
    ₩466
    $6,413,671
    ₩82억3005만
    0.64% XRP/USDT 2022-06-27 20:43:18
  • 36 Bitbank $0.363583
    ₩467
    $6,346,691
    ₩81억4410만
    0.64% XRP/JPY 2022-06-27 20:28:54
  • 37 Bitso $0.361309
    ₩464
    $6,264,540
    ₩80억3868만
    0.63% XRP/MXN 2022-06-27 20:33:25
  • 38 XT.COM $0.363989
    ₩467
    $6,184,169
    ₩79억3555만
    0.62% XRP/USDT 2022-06-27 20:26:07
  • 39 ZB $0.362452
    ₩465
    $6,146,071
    ₩78억8666만
    0.62% XRP/USDT 2022-06-27 20:30:42
  • 40 WOO Network $0.363808
    ₩467
    $5,063,594
    ₩64억9762만
    0.51% XRP/USDT 2022-06-27 20:27:54
  • 41 Bitrue $0.362916
    ₩466
    $5,030,976
    ₩64억5577만
    0.51% XRP/USDC 2022-06-27 20:30:10
  • 42 Yunex.io $1.26
    ₩1,617
    $5,018,469
    ₩64억3972만
    0.50% XRP/USDT 2022-06-27 19:26:05
  • 43 BigONE $0.362887
    ₩466
    $4,984,475
    ₩63억9610만
    0.50% XRP/BTC 2022-06-27 20:28:53
  • 44 LATOKEN $0.362681
    ₩465
    $4,481,180
    ₩57억5027만
    0.45% XRP/BTC 2022-06-27 20:31:53
  • 45 Bitvavo $0.356845
    ₩458
    $3,572,518
    ₩45억8427만
    0.36% XRP/EUR 2022-06-26 02:22:11
  • 46 Currency.com $0.362695
    ₩465
    $3,427,217
    ₩43억9782만
    0.34% XRP/USD 2022-06-27 20:31:18
  • 47 Bitrue $0.362419
    ₩465
    $3,377,000
    ₩43억3338만
    0.34% XRP/BTC 2022-06-27 20:30:09
  • 48 Hotbit $0.359285
    ₩461
    $3,335,326
    ₩42억7990만
    0.33% XRP/USDT 2022-06-27 20:29:10
  • 49 Catex $0.363855
    ₩467
    $3,074,632
    ₩39억4538만
    0.31% XRP/TRX 2022-06-27 20:33:23
  • 50 KuCoin $0.363754
    ₩467
    $3,069,939
    ₩39억3936만
    0.31% XRP/USDC 2022-06-27 20:26:03
  • 51 Changelly PRO $0.356370
    ₩457
    $2,916,547
    ₩37억4252만
    0.29% XRP/BTC 2022-06-26 02:25:06
  • 52 Binance $0.364558
    ₩468
    $2,890,072
    ₩37억0855만
    0.29% XRP/USDC 2022-06-27 20:04:59
  • 53 Bibox $0.363231
    ₩466
    $2,860,345
    ₩36억7040만
    0.29% XRP/USDT 2022-06-27 20:28:34
  • 54 BingX $0.362781
    ₩466
    $2,820,537
    ₩36억1932만
    0.28% XRP/USDT 2022-06-27 20:28:36
  • 55 Kraken $0.362870
    ₩466
    $2,589,103
    ₩33억2234만
    0.26% XRP/USD 2022-06-27 20:27:40
  • 56 Independent Reserve $0.362109
    ₩465
    $2,574,623
    ₩33억0376만
    0.26% XRP/AUD 2022-06-27 20:30:08
  • 57 Independent Reserve $0.362038
    ₩465
    $2,574,124
    ₩33억0312만
    0.26% XRP/SGD 2022-06-27 20:30:08
  • 58 Independent Reserve $0.361960
    ₩464
    $2,573,566
    ₩33억0241만
    0.26% XRP/USD 2022-06-27 20:30:08
  • 59 Independent Reserve $0.361421
    ₩464
    $2,569,733
    ₩32억9749만
    0.26% XRP/NZD 2022-06-27 20:30:08
  • 60 WhiteBIT $0.362205
    ₩465
    $2,147,603
    ₩27억5581만
    0.22% XRP/BTC 2022-06-27 20:30:20
  • 61 BTSE $0.362600
    ₩465
    $2,114,553
    ₩27억1340만
    0.21% XRP/USD 2022-06-27 20:31:08
  • 62 Bitfinex $0.362990
    ₩466
    $2,110,353
    ₩27억0801만
    0.21% XRP/USD 2022-06-27 20:28:43
  • 63 GMO Japan $0.362736
    ₩465
    $1,944,090
    ₩24억9466만
    0.20% XRP/JPY 2022-06-27 20:45:22
  • 64 Digifinex $0.363562
    ₩467
    $1,858,810
    ₩23억8523만
    0.19% XRP/BTC 2022-06-27 20:29:03
  • 65 Dex-Trade $0.362539
    ₩465
    $1,757,060
    ₩22억5466만
    0.18% XRP/USDT 2022-06-27 20:30:13
  • 66 Bitforex $0.356469
    ₩457
    $1,754,641
    ₩22억5156만
    0.18% XRP/BTC 2022-06-26 02:18:28
  • 67 LBank $0.363307
    ₩466
    $1,738,655
    ₩22억3105만
    0.17% XRP/USDC 2022-06-27 20:29:10
  • 68 Bitstamp $0.363841
    ₩467
    $1,702,390
    ₩21억8451만
    0.17% XRP/BTC 2022-06-27 20:26:40
  • 69 LATOKEN $0.362691
    ₩465
    $1,672,365
    ₩21억4598만
    0.17% XRP/USDT 2022-06-27 20:31:53
  • 70 BiONE $0.364795
    ₩468
    $1,531,730
    ₩19억6552만
    0.15% XRP/BTC 2022-06-27 19:25:06
  • 71 Binance $0.364218
    ₩467
    $1,531,192
    ₩19억6483만
    0.15% XRP/EUR 2022-06-27 20:09:48
  • 72 FMFW.io $0.363884
    ₩467
    $1,527,983
    ₩19억6071만
    0.15% XRP/BTC 2022-06-27 20:26:27
  • 73 HitBTC $0.362643
    ₩465
    $1,523,416
    ₩19억5485만
    0.15% XRP/BTC 2022-06-27 20:29:54
  • 74 Binance $0.365791
    ₩469
    $1,520,703
    ₩19억5137만
    0.15% XRP/TRY 2022-06-27 20:13:56
  • 75 Binance $0.364571
    ₩468
    $1,476,818
    ₩18억9506만
    0.15% XRP/ETH 2022-06-27 20:08:46
  • 76 Liquid $0.362598
    ₩465
    $1,401,488
    ₩17억9839만
    0.14% XRP/JPY 2022-06-27 20:33:07
  • 77 Koinbazar $0.385768
    ₩495
    $1,399,103
    ₩17억9533만
    0.14% XRP/INR 2022-06-27 20:47:26
  • 78 BtcTurk PRO $0.364551
    ₩468
    $1,382,401
    ₩17억7390만
    0.14% XRP/TRY 2022-06-27 20:28:56
  • 79 GokuMarket $0.363799
    ₩467
    $1,363,084
    ₩17억4911만
    0.14% XRP/USDT 2022-06-27 20:26:43
  • 80 TOKOK $0.357910
    ₩459
    $1,275,920
    ₩16억3726만
    0.13% XRP/ETH 2022-06-24 15:37:02
  • 81 BitGlobal $0.364837
    ₩468
    $1,241,186
    ₩15억9269만
    0.12% XRP/USDT 2022-06-27 02:13:06
  • 82 Bitrue $0.362633
    ₩465
    $1,214,933
    ₩15억5900만
    0.12% XRP/ETH 2022-06-27 20:30:09
  • 83 Kraken $0.363001
    ₩466
    $1,206,221
    ₩15억4782만
    0.12% XRP/EUR 2022-06-27 20:27:39
  • 84 Bit.com $0.363181
    ₩466
    $1,159,363
    ₩14억8770만
    0.12% XRP/USDT 2022-06-27 20:28:33
  • 85 Huobi Global $0.364052
    ₩467
    $1,129,154
    ₩14억4893만
    0.11% XRP/BTC 2022-06-27 20:25:10
  • 86 Bitinka.com $0.364513
    ₩468
    $1,105,895
    ₩14억1908만
    0.11% XRP/USDT 2022-06-27 19:23:09
  • 87 Tidex $0.362743
    ₩465
    $1,100,706
    ₩14억1243만
    0.11% XRP/BTC 2022-06-27 20:33:25
  • 88 Crypto.com Exchange $0.364478
    ₩468
    $1,094,387
    ₩14억0432만
    0.11% XRP/USDT 2022-06-27 20:24:46
  • 89 Bitinka.com $0.364791
    ₩468
    $1,054,462
    ₩13억5309만
    0.11% XRP/BTC 2022-06-27 19:23:09
  • 90 Bitinka.com $0.364612
    ₩468
    $1,032,720
    ₩13억2519만
    0.10% XRP/ETH 2022-06-27 19:23:09
  • 91 ProBit Global $0.356685
    ₩458
    $1,026,226
    ₩13억1685만
    0.10% XRP/USDT 2022-06-26 02:20:37
  • 92 eToroX $0.362710
    ₩465
    $995,084
    ₩12억7689만
    0.10% XRP/USD 2022-06-27 20:31:13
  • 93 Bitexlive $0.360994
    ₩463
    $985,532
    ₩12억6463만
    0.10% XRP/USDT 2022-06-27 20:39:35
  • 94 Poloniex $0.362256
    ₩465
    $955,326
    ₩12억2587만
    0.10% XRP/USDT 2022-06-27 20:30:49
  • 95 Coinsbit $0.363690
    ₩467
    $948,804
    ₩12억1751만
    0.10% XRP/BTC 2022-06-27 20:29:05
  • 96 AlterDice $0.362819
    ₩466
    $947,511
    ₩12억1585만
    0.10% XRP/USDT 2022-06-27 20:29:08
  • 97 Phemex $0.363628
    ₩467
    $928,297
    ₩11억9119만
    0.09% XRP/USDT 2022-06-27 20:27:37
  • 98 Bitexlive $0.360746
    ₩463
    $861,985
    ₩11억0610만
    0.09% XRP/BTC 2022-06-27 20:39:33
  • 99 EXMO $0.363060
    ₩466
    $857,631
    ₩11억0051만
    0.09% XRP/BTC 2022-06-27 20:30:40
  • 100 bitFlyer $0.363236
    ₩466
    $806,244
    ₩10억3457만
    0.08% XRP/JPY 2022-06-27 20:30:37
  • 101 Bitkub $0.362587
    ₩465
    $747,797
    ₩9억5957만
    0.08% XRP/THB 2022-06-27 20:28:59
  • 102 XT.COM $0.363724
    ₩467
    $726,749
    ₩9억3256만
    0.07% XRP/USDC 2022-06-27 20:26:08
  • 103 Binance $0.364407
    ₩468
    $715,485
    ₩9억1811만
    0.07% XRP/BNB 2022-06-27 19:54:57
  • 104 BTCMarkets $0.371624
    ₩477
    $709,637
    ₩9억1060만
    0.07% XRP/AUD 2022-06-24 22:04:18
  • 105 Hotbit $0.364545
    ₩468
    $706,995
    ₩9억0721만
    0.07% XRP/BTC 2022-06-27 20:29:11
  • 106 Crypto.com Exchange $0.364383
    ₩468
    $660,946
    ₩8억4812만
    0.07% XRP/BTC 2022-06-27 20:24:45
  • 107 Korbit $0.366104
    ₩470
    $652,960
    ₩8억3788만
    0.07% XRP/KRW 2022-06-27 20:30:36
  • 108 Luno $0.369595
    ₩474
    $633,871
    ₩8억1338만
    0.06% XRP/ZAR 2022-06-27 20:33:25
  • 109 Decoin $0.362661
    ₩465
    $633,354
    ₩8억1272만
    0.06% XRP/USDT 2022-06-27 20:31:12
  • 110 Binance $0.363789
    ₩467
    $624,616
    ₩8억0151만
    0.06% XRP/AUD 2022-06-27 20:11:53
  • 111 AscendEX (BitMax) $0.362938
    ₩466
    $623,115
    ₩7억9958만
    0.06% XRP/BTC 2022-06-27 20:31:10
  • 112 Bitget $0.364269
    ₩467
    $615,046
    ₩7억8923만
    0.06% XRP/BTC 2022-06-27 20:26:38
  • 113 MEXC Global $0.364243
    ₩467
    $604,180
    ₩7억7528만
    0.06% XRP/ETH 2022-06-27 20:27:17
  • 114 Luno $0.363969
    ₩467
    $595,636
    ₩7억6432만
    0.06% XRP/MYR 2022-06-27 20:33:25
  • 115 B2BX $0.362907
    ₩466
    $544,529
    ₩6억9874만
    0.05% XRP/USD 2022-06-27 20:32:53
  • 116 EXMO $0.398873
    ₩512
    $533,407
    ₩6억8447만
    0.05% XRP/USD 2022-06-27 20:28:30
  • 117 Bitget $0.363324
    ₩466
    $527,325
    ₩6억7666만
    0.05% XRP/USDC 2022-06-27 20:26:38
  • 118 Biconomy $0.364854
    ₩468
    $523,311
    ₩6억7151만
    0.05% XRP/USDT 2022-06-27 19:08:26
  • 119 Dex-Trade $0.362632
    ₩465
    $517,493
    ₩6억6404만
    0.05% XRP/BTC 2022-06-27 20:30:13
  • 120 OKX $0.363806
    ₩467
    $484,360
    ₩6억2153만
    0.05% XRP/USDC 2022-06-27 20:24:56
  • 121 CoinJar Exchange $0.363516
    ₩466
    $461,357
    ₩5억9201만
    0.05% XRP/USDC 2022-06-27 20:10:13
  • 122 BKEX $0.362205
    ₩465
    $459,964
    ₩5억9022만
    0.05% XRP/BTC 2022-06-27 20:30:15
  • 123 Paribu $0.365328
    ₩469
    $451,944
    ₩5억7993만
    0.05% XRP/TRY 2022-06-27 20:28:54
  • 124 GokuMarket $0.364013
    ₩467
    $421,933
    ₩5억4142만
    0.04% XRP/BTC 2022-06-27 20:26:43
  • 125 EXMO $0.363525
    ₩466
    $418,649
    ₩5억3721만
    0.04% XRP/USDT 2022-06-27 20:27:16
  • 126 Paritex $0.363329
    ₩466
    $409,679
    ₩5억2570만
    0.04% XRP/BTC 2022-06-27 20:38:52
  • 127 GokuMarket $0.364004
    ₩467
    $404,884
    ₩5억1954만
    0.04% XRP/ETH 2022-06-27 20:26:43
  • 128 KuCoin $0.364575
    ₩468
    $396,195
    ₩5억0839만
    0.04% XRP/BTC 2022-06-27 20:24:05
  • 129 OKX $0.364147
    ₩467
    $390,714
    ₩5억0136만
    0.04% XRP/BTC 2022-06-27 20:24:55
  • 130 Binance $0.365084
    ₩468
    $380,325
    ₩4억8803만
    0.04% XRP/GBP 2022-06-27 19:43:51
  • 131 Bitpanda Pro $0.362531
    ₩465
    $379,860
    ₩4억8743만
    0.04% XRP/EUR 2022-06-27 20:31:10
  • 132 FTX $0.364480
    ₩468
    $370,924
    ₩4억7597만
    0.04% XRP/BTC 2022-06-27 20:25:32
  • 133 Bibox $0.363177
    ₩466
    $363,864
    ₩4억6691만
    0.04% XRP/ETH 2022-06-27 20:28:32
  • 134 B2BX $0.362584
    ₩465
    $360,710
    ₩4억6286만
    0.04% XRP/USDT 2022-06-27 20:32:49
  • 135 Hotbit $0.363187
    ₩466
    $351,612
    ₩4억5119만
    0.04% XRP/ETH 2022-06-27 20:29:12
  • 136 Poloniex $0.362622
    ₩465
    $351,335
    ₩4억5083만
    0.04% XRP/BTC 2022-06-27 20:29:42
  • 137 Cryptology $0.362660
    ₩465
    $350,539
    ₩4억4981만
    0.04% XRP/USD 2022-06-27 20:29:06
  • 138 Oceanex $0.362509
    ₩465
    $332,562
    ₩4억2674만
    0.03% XRP/VET 2022-06-27 20:29:48
  • 139 BtcTurk PRO $0.363681
    ₩467
    $331,891
    ₩4억2588만
    0.03% XRP/USDT 2022-06-27 20:28:56
  • 140 AscendEX (BitMax) $0.362391
    ₩465
    $324,341
    ₩4억1619만
    0.03% XRP/USDT 2022-06-27 20:31:10
  • 141 Bitfinex $0.363730
    ₩467
    $314,861
    ₩4억0403만
    0.03% XRP/USDT 2022-06-27 20:27:31
  • 142 BKEX $0.362916
    ₩466
    $307,999
    ₩3억9522만
    0.03% XRP/USDC 2022-06-27 20:30:35
  • 143 Dex-Trade $0.361017
    ₩463
    $292,094
    ₩3억7481만
    0.03% XRP/BUSD 2022-06-27 20:30:14
  • 144 EXMO $0.364304
    ₩467
    $282,619
    ₩3억6265만
    0.03% XRP/ETH 2022-06-27 20:27:15
  • 145 CoinJar Exchange $0.361774
    ₩464
    $281,121
    ₩3억6073만
    0.03% XRP/GBP 2022-06-27 20:38:39
  • 146 XT.COM $0.364016
    ₩467
    $279,545
    ₩3억5871만
    0.03% XRP/ETH 2022-06-27 20:26:08
  • 147 Oceanex $0.362489
    ₩465
    $264,586
    ₩3억3951만
    0.03% XRP/USDT 2022-06-27 20:29:48
  • 148 Indodax $0.364191
    ₩467
    $245,621
    ₩3억1518만
    0.02% XRP/IDR 2022-06-27 20:31:50
  • 149 TOKOK $0.359754
    ₩462
    $240,705
    ₩3억0887만
    0.02% XRP/USDT 2022-06-24 15:37:02
  • 150 Bitget $0.363893
    ₩467
    $230,499
    ₩2억9577만
    0.02% XRP/ETH 2022-06-27 20:26:38
  • 151 AlterDice $0.363049
    ₩466
    $226,987
    ₩2억9127만
    0.02% XRP/BTC 2022-06-27 20:29:08
  • 152 BitBNS $0.393547
    ₩505
    $222,759
    ₩2억8584만
    0.02% XRP/INR 2022-06-27 20:46:05
  • 153 KuCoin $0.364421
    ₩468
    $222,064
    ₩2억8495만
    0.02% XRP/ETH 2022-06-27 20:24:05
  • 154 Bitexen $0.363833
    ₩467
    $217,646
    ₩2억7928만
    0.02% XRP/TRY 2022-06-27 20:42:39
  • 155 Flybit $0.367775
    ₩472
    $210,855
    ₩2억7057만
    0.02% XRP/USDT 2022-06-27 10:27:35
  • 156 Txbit $0.364601
    ₩468
    $208,809
    ₩2억6794만
    0.02% XRP/BTC 2022-06-27 19:24:08
  • 157 Huobi Korea $0.364367
    ₩468
    $197,269
    ₩2억5313만
    0.02% XRP/USDT 2022-06-27 19:25:24
  • 158 EXMO $0.385788
    ₩495
    $195,523
    ₩2억5089만
    0.02% XRP/RUB 2022-06-27 20:29:37
  • 159 Bittrex $0.363939
    ₩467
    $194,559
    ₩2억4965만
    0.02% XRP/USDT 2022-06-27 16:09:15
  • 160 AlterDice $0.363407
    ₩466
    $184,863
    ₩2억3721만
    0.02% XRP/USDC 2022-06-27 20:29:09
  • 161 Coinfield $0.364700
    ₩468
    $184,169
    ₩2억3632만
    0.02% XRP/USD 2022-06-27 20:27:48
  • 162 Kraken $0.363021
    ₩466
    $184,068
    ₩2억3619만
    0.02% XRP/GBP 2022-06-27 20:27:41
  • 163 CoinJar Exchange $0.361834
    ₩464
    $177,982
    ₩2억2838만
    0.02% XRP/BTC 2022-06-27 20:38:39
  • 164 CoinEx $0.363487
    ₩466
    $170,631
    ₩2억1895만
    0.02% XRP/USDT 2022-06-27 20:27:45
  • 165 BitBNS $0.361525
    ₩464
    $170,197
    ₩2억1839만
    0.02% XRP/USDT 2022-06-27 20:46:05
  • 166 Poloniex $0.362890
    ₩466
    $160,936
    ₩2억0651만
    0.02% XRP/USDC 2022-06-27 20:29:42
  • 167 Poloniex $0.363870
    ₩467
    $154,100
    ₩1억9774만
    0.02% XRP/USDD 2022-06-27 20:31:52
  • 168 XT.COM $0.364269
    ₩467
    $151,516
    ₩1억9442만
    0.02% XRP/BTC 2022-06-27 20:26:07
  • 169 EXMO $0.362799
    ₩466
    $149,681
    ₩1억9207만
    0.02% XRP/EUR 2022-06-27 20:30:41
  • 170 Luno $0.363171
    ₩466
    $146,200
    ₩1억8760만
    0.01% XRP/XBT 2022-06-27 20:33:25
  • 171 B2BX $0.362259
    ₩465
    $141,936
    ₩1억8213만
    0.01% XRP/BTC 2022-06-27 20:32:47
  • 172 Cryptology $0.362927
    ₩466
    $141,924
    ₩1억8211만
    0.01% XRP/EUR 2022-06-27 20:29:06
  • 173 Bybit (Spot) $0.363759
    ₩467
    $132,709
    ₩1억7029만
    0.01% XRP/USDC 2022-06-27 20:28:05
  • 174 Coinstore $0.362480
    ₩465
    $131,587
    ₩1억6885만
    0.01% XRP/USDT 2022-06-27 20:28:19
  • 175 Delta Exchange $0.356782
    ₩458
    $130,222
    ₩1억6710만
    0.01% XRP/USDT 2022-06-26 02:19:52
  • 176 Dex-Trade $0.362633
    ₩465
    $126,250
    ₩1억6200만
    0.01% XRP/ETH 2022-06-27 20:30:14
  • 177 CoinJar Exchange $0.364393
    ₩468
    $124,370
    ₩1억5959만
    0.01% XRP/USDT 2022-06-27 20:38:39
  • 178 Bitfinex $0.363841
    ₩467
    $123,529
    ₩1억5851만
    0.01% XRP/BTC 2022-06-27 20:26:36
  • 179 BitHash $0.364070
    ₩467
    $121,773
    ₩1억5625만
    0.01% XRP/USD 2022-06-27 18:23:57
  • 180 Cryptology $0.363071
    ₩466
    $119,004
    ₩1억5270만
    0.01% XRP/BTC 2022-06-27 20:29:06
  • 181 Bybit (Spot) $0.362887
    ₩466
    $115,254
    ₩1억4789만
    0.01% XRP/BTC 2022-06-27 20:28:04
  • 182 AEX $0.359439
    ₩461
    $113,482
    ₩1억4562만
    0.01% XRP/USDT 2022-06-27 20:30:25
  • 183 BitHash $0.364711
    ₩468
    $113,440
    ₩1억4556만
    0.01% XRP/RUB 2022-06-27 19:17:13
  • 184 Bitso $0.362100
    ₩465
    $113,293
    ₩1억4537만
    0.01% XRP/USD 2022-06-27 20:33:25
  • 185 Crypto.com Exchange $0.363780
    ₩467
    $113,056
    ₩1억4507만
    0.01% XRP/USDC 2022-06-27 20:24:48
  • 186 Catex $0.362743
    ₩465
    $111,298
    ₩1억4281만
    0.01% XRP/BTC 2022-06-27 20:33:23
  • 187 AEX $0.359479
    ₩461
    $111,218
    ₩1억4271만
    0.01% XRP/USDC 2022-06-27 20:31:18
  • 188 WazirX $0.385026
    ₩494
    $109,442
    ₩1억4043만
    0.01% XRP/INR 2022-06-27 18:43:06
  • 189 EXMO $0.424331
    ₩545
    $109,142
    ₩1억4005만
    0.01% XRP/UAH 2022-06-27 20:28:31
  • 190 Zonda $0.366455
    ₩470
    $106,162
    ₩1억3622만
    0.01% XRP/PLN 2022-06-27 19:22:54
  • 191 Bibox $0.363529
    ₩466
    $106,133
    ₩1억3619만
    0.01% XRP/BTC 2022-06-27 20:28:33
  • 192 Nominex $0.362701
    ₩465
    $105,838
    ₩1억3581만
    0.01% XRP/USDT 2022-06-27 20:31:28
  • 193 Kraken $0.364619
    ₩468
    $104,627
    ₩1억3425만
    0.01% XRP/USDT 2022-06-27 20:24:55
  • 194 ZebPay $0.390269
    ₩501
    $104,368
    ₩1억3392만
    0.01% XRP/INR 2022-06-27 18:45:01
  • 195 Binance $0.365419
    ₩469
    $103,446
    ₩1억3274만
    0.01% XRP/BRL 2022-06-27 20:09:03
  • 196 KuCoin $0.364615
    ₩468
    $101,655
    ₩1억3044만
    0.01% XRP/TUSD 2022-06-27 19:52:03
  • 197 BitHash $0.367222
    ₩471
    $101,585
    ₩1억3035만
    0.01% XRP/EUR 2022-06-27 19:17:13
  • 198 CoinJar Exchange $0.364792
    ₩468
    $99,213
    ₩1억2731만
    0.01% XRP/AUD 2022-06-27 20:24:03
  • 199 Dex-Trade $0.363017
    ₩466
    $98,511
    ₩1억2640만
    0.01% XRP/USDC 2022-06-27 20:30:14
  • 200 BitHash $0.364744
    ₩468
    $97,583
    ₩1억2521만
    0.01% XRP/BTC 2022-06-27 19:17:13
  • 201 CEX.IO $0.362652
    ₩465
    $96,843
    ₩1억2426만
    0.01% XRP/USDT 2022-06-27 20:44:59
  • 202 Upbit $0.365400
    ₩469
    $96,052
    ₩1억2325만
    0.01% XRP/BTC 2022-06-27 20:11:29
  • 203 Currency.com $0.362610
    ₩465
    $94,368
    ₩1억2109만
    0.01% XRP/EUR 2022-06-27 20:31:18
  • 204 Bitstamp $0.362923
    ₩466
    $90,747
    ₩1억1644만
    0.01% XRP/GBP 2022-06-27 20:20:39
  • 205 MEXC Global $0.364483
    ₩468
    $89,493
    ₩1억1483만
    0.01% XRP/BTC 2022-06-27 20:26:12
  • 206 Catex $0.363048
    ₩466
    $87,245
    ₩1억1195만
    0.01% XRP/USDT 2022-06-27 20:28:05
  • 207 AltcoinTrader $0.371823
    ₩477
    $87,232
    ₩1억1193만
    0.01% XRP/ZAR 2022-06-27 17:45:39
  • 208 Digifinex $0.362684
    ₩465
    $86,258
    ₩1억1068만
    0.01% XRP/ETH 2022-06-27 20:29:03
  • 209 Decoin $0.362681
    ₩465
    $83,894
    ₩1억0765만
    0.01% XRP/BTC 2022-06-27 20:31:12
  • 210 HitBTC $0.364124
    ₩467
    $79,323
    ₩1억0178만
    0.01% XRP/EURS 2022-06-27 20:31:48
  • 211 KuCoin $0.363998
    ₩467
    $77,920
    ₩9998만
    0.01% XRP/KCS 2022-06-27 20:07:15
  • 212 Bittrex $0.363832
    ₩467
    $76,782
    ₩9852만
    0.01% XRP/BTC 2022-06-27 16:09:14
  • 213 Upbit Indonesia $0.326115
    ₩418
    $74,588
    ₩9571만
    0.01% XRP/BTC 2022-06-20 19:02:35
  • 214 ProBit Global $0.356409
    ₩457
    $72,547
    ₩9309만
    0.01% XRP/BTC 2022-06-26 02:26:03
  • 215 KickEX $0.361802
    ₩464
    $71,565
    ₩9183만
    0.01% XRP/USDT 2022-06-27 20:31:31
  • 216 OKX $0.364298
    ₩467
    $69,826
    ₩8960만
    0.01% XRP/ETH 2022-06-27 20:24:55
  • 217 Currency.com $0.271450
    ₩348
    $68,312
    ₩8765만
    0.01% XRP/BYN 2022-06-27 20:31:18
  • 218 Poloniex $0.362162
    ₩465
    $67,785
    ₩8698만
    0.01% XRP/TRX 2022-06-27 20:30:49
  • 219 Kraken $0.363608
    ₩467
    $67,242
    ₩8628만
    0.01% XRP/XBT 2022-06-27 20:27:40
  • 220 CEX.IO $0.362820
    ₩466
    $67,160
    ₩8618만
    0.01% XRP/USD 2022-06-27 20:44:59
  • 221 AlterDice $0.362758
    ₩465
    $65,146
    ₩8359만
    0.01% XRP/ETH 2022-06-27 20:29:08
  • 222 Coinfield $0.362301
    ₩465
    $59,138
    ₩7588만
    0.01% XRP/GBP 2022-06-27 20:31:53
  • 223 Bithumb $0.369815
    ₩475
    $57,110
    ₩7328만
    0.01% XRP/BTC 2022-06-27 20:27:20
  • 224 Binance $0.364937
    ₩468
    $56,122
    ₩7201만
    0.01% XRP/BIDR 2022-06-27 20:20:07
  • 225 Bitubu Exchange $0.362625
    ₩465
    $53,725
    ₩6894만
    0.01% XRP/USDT 2022-06-27 20:46:04
  • 226 Liquid $0.362370
    ₩465
    $53,538
    ₩6870만
    0.01% XRP/USD 2022-06-27 20:33:06
  • 227 Tokenize $0.365535
    ₩469
    $48,912
    ₩6276만
    0.00% XRP/MYR 2022-06-27 20:44:35
  • 228 Mercado Bitcoin $0.363518
    ₩466
    $48,337
    ₩6202만
    0.00% XRP/BRL 2022-06-27 20:44:53
  • 229 Bittrex $0.363520
    ₩466
    $47,887
    ₩6144만
    0.00% XRP/USD 2022-06-27 16:04:17
  • 230 BitStorage $0.332501
    ₩427
    $47,105
    ₩6044만
    0.00% XRP/USDT 2022-06-24 06:04:55
  • 231 Coinfield $0.363118
    ₩466
    $45,501
    ₩5838만
    0.00% XRP/EUR 2022-06-27 20:27:48
  • 232 BitoPro $0.367341
    ₩471
    $45,353
    ₩5819만
    0.00% XRP/TWD 2022-06-27 19:07:00
  • 233 B2BX $0.364776
    ₩468
    $45,235
    ₩5804만
    0.00% XRP/EUR 2022-06-27 20:15:55
  • 234 Coinfield $0.364267
    ₩467
    $43,931
    ₩5637만
    0.00% XRP/USDC 2022-06-27 20:27:48
  • 235 WazirX $0.365635
    ₩469
    $43,056
    ₩5524만
    0.00% XRP/USDT 2022-06-27 18:43:07
  • 236 BTCEX $0.369991
    ₩475
    $40,963
    ₩5256만
    0.00% XRP/USDT 2022-06-25 23:47:42
  • 237 Binance $0.371335
    ₩476
    $36,239
    ₩4650만
    0.00% XRP/RUB 2022-06-27 20:23:52
  • 238 Binance $0.366187
    ₩470
    $35,178
    ₩4514만
    0.00% XRP/TUSD 2022-06-27 18:52:42
  • 239 BKEX $0.362388
    ₩465
    $35,110
    ₩4505만
    0.00% XRP/ETH 2022-06-27 20:30:15
  • 240 Koinbazar $0.371721
    ₩477
    $34,787
    ₩4463만
    0.00% XRP/BTC 2022-06-24 13:28:19
  • 241 Coinfield $0.365390
    ₩469
    $34,378
    ₩4411만
    0.00% XRP/USDT 2022-06-27 20:24:03
  • 242 Emirex $0.362435
    ₩465
    $32,104
    ₩4119만
    0.00% XRP/USDT 2022-06-27 20:46:15
  • 243 Currency.com $0.362681
    ₩465
    $31,797
    ₩4080만
    0.00% XRP/BTC 2022-06-27 20:31:18
  • 244 LBank $0.364046
    ₩467
    $30,878
    ₩3962만
    0.00% XRP/ETH 2022-06-27 20:27:02
  • 245 Bitso $0.363384
    ₩466
    $30,429
    ₩3904만
    0.00% XRP/BTC 2022-06-27 20:28:41
  • 246 CoinFLEX $0.361700
    ₩464
    $30,394
    ₩3900만
    0.00% XRP/USD 2022-06-25 23:56:27
  • 247 Nominex $0.361764
    ₩464
    $30,308
    ₩3889만
    0.00% XRP/BUSD 2022-06-27 20:31:28
  • 248 LATOKEN $0.362707
    ₩465
    $30,260
    ₩3882만
    0.00% XRP/ETH 2022-06-27 20:31:53
  • 249 NovaDAX $0.363565
    ₩467
    $30,018
    ₩3851만
    0.00% XRP/BRL 2022-06-27 20:44:30
  • 250 Paribu $0.366281
    ₩470
    $28,752
    ₩3689만
    0.00% XRP/USDT 2022-06-27 20:28:54
  • 251 Bitpanda Pro $0.363532
    ₩466
    $25,700
    ₩3297만
    0.00% XRP/CHF 2022-06-27 19:57:50
  • 252 Coinmetro $0.356321
    ₩457
    $24,321
    ₩3120만
    0.00% XRP/USD 2022-06-26 02:18:48
  • 253 Huobi Global $0.364451
    ₩468
    $24,313
    ₩3119만
    0.00% XRP/HUSD 2022-06-27 20:25:09
  • 254 Liquid $0.363171
    ₩466
    $23,821
    ₩3056만
    0.00% XRP/BTC 2022-06-27 20:17:59
  • 255 ZB $0.364308
    ₩467
    $22,401
    ₩2874만
    0.00% XRP/QC 2022-06-27 19:15:53
  • 256 Kraken $0.362644
    ₩465
    $21,270
    ₩2729만
    0.00% XRP/CAD 2022-06-27 17:09:51
  • 257 Liquid $0.363631
    ₩467
    $20,267
    ₩2600만
    0.00% XRP/EUR 2022-06-27 20:33:06
  • 258 Aprobit $0.373874
    ₩480
    $19,788
    ₩2539만
    0.00% XRP/BTC 2022-06-24 20:44:05
  • 259 GoPax $0.362525
    ₩465
    $19,442
    ₩2494만
    0.00% XRP/KRW 2022-06-26 04:16:45
  • 260 FTX $0.364830
    ₩468
    $19,066
    ₩2446만
    0.00% XRP/JPY 2022-06-27 20:07:59
  • 261 EXMO $0.363000
    ₩466
    $19,033
    ₩2442만
    0.00% XRP/GBP 2022-06-27 20:28:30
  • 262 Catex $0.363126
    ₩466
    $18,923
    ₩2428만
    0.00% XRP/ETH 2022-06-27 20:33:19
  • 263 Zipmex $0.363473
    ₩466
    $18,792
    ₩2411만
    0.00% XRP/THB 2022-06-27 20:46:49
  • 264 Kraken $0.363181
    ₩466
    $18,204
    ₩2335만
    0.00% XRP/ETH 2022-06-27 20:24:55
  • 265 Nominex $0.362895
    ₩466
    $18,194
    ₩2334만
    0.00% XRP/BTC 2022-06-27 20:31:27
  • 266 Coinmetro $0.356291
    ₩457
    $18,024
    ₩2312만
    0.00% XRP/EUR 2022-06-26 02:18:47
  • 267 Huobi Japan $0.365657
    ₩469
    $16,152
    ₩2072만
    0.00% XRP/JPY 2022-06-27 19:05:47
  • 268 NiceHash $0.363964
    ₩467
    $15,526
    ₩1992만
    0.00% XRP/BTC 2022-06-27 20:31:18
  • 269 Kuna Exchange $0.420456
    ₩540
    $15,234
    ₩1954만
    0.00% XRP/UAH 2022-06-27 20:28:45
  • 270 Bitazza $0.363319
    ₩466
    $14,827
    ₩1902만
    0.00% XRP/USDT 2022-06-27 20:34:07
  • 271 CoinEx $0.364869
    ₩468
    $14,373
    ₩1844만
    0.00% XRP/USDC 2022-06-27 20:27:46
  • 272 CoinDCX $0.382580
    ₩491
    $14,110
    ₩1810만
    0.00% XRP/INR 2022-06-27 20:46:04
  • 273 Bitstamp $0.364457
    ₩468
    $13,917
    ₩1785만
    0.00% XRP/USDT 2022-06-27 19:58:43
  • 274 Currency.com $0.362386
    ₩465
    $13,909
    ₩1784만
    0.00% XRP/USDT 2022-06-27 20:31:18
  • 275 Upbit $0.361918
    ₩464
    $13,854
    ₩1777만
    0.00% XRP/USDT 2022-06-27 19:53:34
  • 276 Bitazza $0.361860
    ₩464
    $12,964
    ₩1663만
    0.00% XRP/BTC 2022-06-27 20:34:07
  • 277 Huobi Global $0.365412
    ₩469
    $12,629
    ₩1620만
    0.00% XRP/USDC 2022-06-27 20:19:46
  • 278 Coinfield $0.363763
    ₩467
    $12,351
    ₩1584만
    0.00% XRP/AED 2022-06-27 20:27:48
  • 279 Upbit Indonesia $0.315624
    ₩405
    $11,955
    ₩1534만
    0.00% XRP/USDT 2022-06-20 18:22:34
  • 280 Foxbit $0.369833
    ₩475
    $11,671
    ₩1497만
    0.00% XRP/BRL 2022-06-27 10:08:52
  • 281 Kraken $0.365235
    ₩469
    $11,591
    ₩1487만
    0.00% XRP/AUD 2022-06-27 20:25:39
  • 282 Bittrex $0.363469
    ₩466
    $11,350
    ₩1456만
    0.00% XRP/EUR 2022-06-27 15:53:09
  • 283 Bitazza $0.360193
    ₩462
    $11,348
    ₩1456만
    0.00% XRP/THB 2022-06-27 20:34:07
  • 284 Kava Swap $0.364260
    ₩467
    $11,128
    ₩1427만
    0.00% XRP/USDX 2022-06-27 19:34:35
  • 285 Bittrex $0.363393
    ₩466
    $11,037
    ₩1416만
    0.00% XRP/ETH 2022-06-27 15:59:30
  • 286 OKX $0.364312
    ₩467
    $9,590
    ₩1230만
    0.00% XRP/OKB 2022-06-27 20:24:56
  • 287 Koinbazar $0.373059
    ₩479
    $9,304
    ₩1193만
    0.00% XRP/ETH 2022-06-24 13:18:04
  • 288 Max Maicoin $0.365750
    ₩469
    $9,271
    ₩1189만
    0.00% XRP/TWD 2022-06-27 18:19:08
  • 289 Coinfield $0.363653
    ₩467
    $9,264
    ₩1188만
    0.00% XRP/JPY 2022-06-27 20:27:48
  • 290 Koinbazar $0.364166
    ₩467
    $8,454
    ₩1084만
    0.00% XRP/USDT 2022-06-26 12:01:23
  • 291 Huobi Japan $0.364924
    ₩468
    $7,709
    ₩9,892,574
    0.00% XRP/BTC 2022-06-27 19:25:16
  • 292 BitStorage $0.332373
    ₩427
    $7,499
    ₩9,622,318
    0.00% XRP/BTC 2022-06-24 06:04:55
  • 293 XT.COM $0.363639
    ₩467
    $7,089
    ₩9,096,948
    0.00% XRP/XT 2022-06-27 20:26:10
  • 294 Coinfield $0.364575
    ₩468
    $6,870
    ₩8,814,977
    0.00% XRP/CAD 2022-06-27 20:27:48
  • 295 Coinmetro $0.356321
    ₩457
    $6,841
    ₩8,778,970
    0.00% XRP/GBP 2022-06-26 02:18:47
  • 296 Luno $0.526366
    ₩675
    $6,555
    ₩8,411,871
    0.00% XRP/NGN 2022-06-27 20:33:25
  • 297 Huobi Global $0.362917
    ₩466
    $6,221
    ₩7,982,267
    0.00% XRP/HT 2022-06-27 19:49:13
  • 298 CoinEx $0.364381
    ₩468
    $6,097
    ₩7,824,022
    0.00% XRP/BTC 2022-06-27 20:27:46
  • 299 WazirX $0.363588
    ₩467
    $4,873
    ₩6,252,673
    0.00% XRP/WRX 2022-06-27 18:25:11
  • 300 CEX.IO $0.364164
    ₩467
    $4,322
    ₩5,545,743
    0.00% XRP/BTC 2022-06-27 20:14:42
  • 301 Energiswap $0.365502
    ₩469
    $4,239
    ₩5,439,275
    0.00% 0X34F04115… 2022-06-27 18:47:15
  • 302 Changelly PRO $0.355694
    ₩456
    $4,054
    ₩5,202,460
    0.00% XRP/ETH 2022-06-26 02:09:24
  • 303 CoinEx $0.360922
    ₩463
    $4,033
    ₩5,175,615
    0.00% XRP/BCH 2022-06-27 20:29:13
  • 304 Zonda $0.361846
    ₩464
    $3,962
    ₩5,083,891
    0.00% XRP/USDT 2022-06-27 19:18:13
  • 305 FatBTC $0.361978
    ₩464
    $3,947
    ₩5,065,362
    0.00% XRP/USDT 2022-06-27 12:27:03
  • 306 CEX.IO $0.364550
    ₩468
    $2,938
    ₩3,770,403
    0.00% XRP/EUR 2022-06-27 20:44:59
  • 307 Satang Pro $0.360570
    ₩463
    $2,813
    ₩3,609,450
    0.00% XRP/THB 2022-06-27 19:23:05
  • 308 FatBTC $0.349856
    ₩449
    $2,587
    ₩3,319,305
    0.00% XRP/BTC 2022-06-27 12:22:51
  • 309 Zipmex $0.364112
    ₩467
    $2,496
    ₩3,202,610
    0.00% XRP/IDR 2022-06-27 20:46:49
  • 310 Zonda $0.359484
    ₩461
    $2,442
    ₩3,132,971
    0.00% XRP/EUR 2022-06-27 17:07:35
  • 311 Tokenize $0.359838
    ₩462
    $2,307
    ₩2,959,995
    0.00% XRP/SGD 2022-06-27 20:44:35
  • 312 Bitubu Exchange $0.362299
    ₩465
    $2,299
    ₩2,949,780
    0.00% XRP/BTC 2022-06-27 20:46:04
  • 313 Bitubu Exchange $0.362988
    ₩466
    $2,223
    ₩2,852,359
    0.00% XRP/ETH 2022-06-27 20:46:04
  • 314 Lykke $0.363319
    ₩466
    $2,185
    ₩2,803,456
    0.00% 463B1B32-B… 2022-06-27 09:48:25
  • 315 NiceHash $0.364890
    ₩468
    $2,101
    ₩2,695,603
    0.00% XRP/USDT 2022-06-27 20:02:19
  • 316 Kraken $0.365172
    ₩469
    $2,076
    ₩2,664,331
    0.00% XRP/JPY 2022-06-27 19:56:46
  • 317 ChainEX $0.361604
    ₩464
    $2,057
    ₩2,639,155
    0.00% XRP/ZAR 2022-06-27 14:17:35
  • 318 Zonda $0.365006
    ₩468
    $1,882
    ₩2,415,274
    0.00% XRP/BTC 2022-06-27 18:23:43
  • 319 Liquid $0.367392
    ₩471
    $1,836
    ₩2,356,131
    0.00% XRP/SGD 2022-06-27 18:12:45
  • 320 Zipmex $0.362630
    ₩465
    $1,340
    ₩1,718,930
    0.00% XRP/USD 2022-06-27 20:42:14
  • 321 Nominex $0.362278
    ₩465
    $1,302
    ₩1,670,181
    0.00% XRP/USDC 2022-06-27 20:31:28
  • 322 Nominex $0.362805
    ₩466
    $1,261
    ₩1,618,429
    0.00% XRP/ETH 2022-06-27 20:31:28
  • 323 Kuna Exchange $0.362371
    ₩465
    $1,235
    ₩1,584,681
    0.00% XRP/USDT 2022-06-27 20:23:57
  • 324 Currency.com $0.361182
    ₩463
    $1,206
    ₩1,547,802
    0.00% XRP/RUB 2022-06-27 20:31:18
  • 325 FMFW.io $0.363733
    ₩467
    $1,149
    ₩1,475,006
    0.00% XRP/ETH 2022-06-27 19:40:16
  • 326 HitBTC $0.362645
    ₩465
    $1,146
    ₩1,470,591
    0.00% XRP/ETH 2022-06-27 19:44:33
  • 327 Upbit Indonesia $0.324593
    ₩417
    $1,086
    ₩1,392,958
    0.00% XRP/IDR 2022-06-20 19:02:36
  • 328 Bitexen $0.368283
    ₩473
    $1,006
    ₩1,290,532
    0.00% XRP/BTC 2022-06-27 18:49:34
  • 329 BitStorage $0.332275
    ₩426
    $930
    ₩1,193,432
    0.00% XRP/ETH 2022-06-24 06:04:55
  • 330 Bitbank $0.364342
    ₩468
    $904
    ₩1,160,312
    0.00% XRP/BTC 2022-06-27 19:42:57
  • 331 Bitexen $0.365235
    ₩469
    $884
    ₩1,133,866
    0.00% XRP/USDT 2022-06-27 20:37:51
  • 332 TOKOK $0.365394
    ₩469
    $877
    ₩1,125,294
    0.00% XRP/BTC 2022-06-25 10:53:39
  • 333 BTCMarkets $0.382068
    ₩490
    $863
    ₩1,107,701
    0.00% XRP/BTC 2022-06-24 17:57:44
  • 334 Gate.io $0.364789
    ₩468
    $799
    ₩1,024,806
    0.00% XRP/BTC 2022-06-27 20:09:20
  • 335 GoPax $0.362227
    ₩465
    $789
    ₩1,012,551
    0.00% XRP/BTC 2022-06-26 00:59:29
  • 336 CEX.IO $0.379090
    ₩486
    $715
    ₩917,646
    0.00% XRP/GBP 2022-06-27 20:23:56
  • 337 WazirX $0.367020
    ₩471
    $639
    ₩819,801
    0.00% XRP/BTC 2022-06-27 17:23:32
  • 338 NovaDAX $0.362372
    ₩465
    $633
    ₩812,705
    0.00% XRP/USDT 2022-06-27 11:49:54
  • 339 Max Maicoin $0.364906
    ₩468
    $628
    ₩805,583
    0.00% XRP/USDT 2022-06-27 18:28:03
  • 340 Lykke $0.368000
    ₩472
    $624
    ₩800,245
    0.00% 463B1B32-B… 2022-06-27 10:21:23
  • 341 Gate.io $0.361810
    ₩464
    $617
    ₩792,366
    0.00% XRP/USD 2022-06-27 20:27:14
  • 342 Nominex $0.364017
    ₩467
    $580
    ₩744,362
    0.00% XRP/BNB 2022-06-27 20:12:17
  • 343 LBank $0.364464
    ₩468
    $545
    ₩699,129
    0.00% XRP/BTC 2022-06-27 18:53:57
  • 344 Lykke $0.360434
    ₩463
    $360
    ₩462,454
    0.00% 463B1B32-B… 2022-06-26 21:16:29
  • 345 NiceHash $0.360192
    ₩462
    $301
    ₩386,347
    0.00% XRP/USDC 2022-06-26 21:02:10
  • 346 BTC Trade UA $0.424010
    ₩544
    $221
    ₩283,883
    0.00% XRP/UAH 2022-06-27 20:24:00
  • 347 BITEXBOOK $0.554800
    ₩712
    $220
    ₩282,344
    0.00% XRP/USD 2022-06-27 19:11:05
  • 348 Tokenize $0.362455
    ₩465
    $181
    ₩232,440
    0.00% XRP/BTC 2022-06-27 20:44:35
  • 349 BITEXBOOK $0.535131
    ₩687
    $166
    ₩213,641
    0.00% XRP/RUB 2022-06-27 19:11:05
  • 350 Zipmex $0.362471
    ₩465
    $86
    ₩109,855
    0.00% XRP/AUD 2022-06-27 20:42:13
  • 351 GDAC $0.338863
    ₩435
    $83
    ₩106,301
    0.00% XRP/BTC 2022-06-24 13:16:00
  • 352 BITEXBOOK $0.456404
    ₩586
    $81
    ₩104,158
    0.00% XRP/USDT 2022-06-27 19:11:05
  • 353 BITEXBOOK $0.498482
    ₩640
    $79
    ₩101,373
    0.00% XRP/BTC 2022-06-27 19:11:05
  • 354 STEX $0.366336
    ₩470
    $71
    ₩91,197
    0.00% XRP/BTC 2022-06-26 06:24:43
  • 355 ZB $0.368402
    ₩473
    $69
    ₩88,400
    0.00% XRP/BTC 2022-06-27 10:15:31
  • 356 STEX $0.363151
    ₩466
    $67
    ₩86,398
    0.00% XRP/USDT 2022-06-26 06:24:43
  • 357 BITEXBOOK $0.500269
    ₩642
    $67
    ₩85,436
    0.00% XRP/UAH 2022-06-27 19:15:06
  • 358 Lykke $0.344749
    ₩442
    $64
    ₩82,087
    0.00% 463B1B32-B… 2022-06-24 10:15:26
  • 359 Probit (Korea) $0.367730
    ₩472
    $62
    ₩80,072
    0.00% XRP/USDT 2022-06-25 14:43:32
  • 360 BITEXBOOK $0.364945
    ₩468
    $59
    ₩75,132
    0.00% XRP/ETH 2022-06-27 19:11:05
  • 361 NovaDAX $0.372066
    ₩477
    $58
    ₩74,477
    0.00% XRP/BTC 2022-06-27 14:42:26
  • 362 Zonda $0.373321
    ₩479
    $45
    ₩58,193
    0.00% XRP/ETH 2022-06-27 17:07:35
  • 363 Lykke $0.363360
    ₩466
    $45
    ₩57,115
    0.00% 463B1B32-B… 2022-06-27 04:08:34
  • 364 ViteX $0.373326
    ₩479
    $42
    ₩54,369
    0.00% XRP/BTC 2022-06-26 21:53:17
  • 365 CREX24 $0.364744
    ₩468
    $42
    ₩53,920
    0.00% XRP/BTC 2022-06-27 19:22:01
  • 366 OpenOcean $0.370082
    ₩475
    $40
    ₩51,149
    0.00% XRP/BNB 2022-06-27 12:25:08
  • 367 Tokenize $0.361645
    ₩464
    $36
    ₩46,401
    0.00% XRP/ETH 2022-06-27 20:39:37
  • 368 Zipmex $0.362365
    ₩465
    $35
    ₩45,002
    0.00% XRP/SGD 2022-06-27 20:46:49
  • 369 Hanbitco $0.324730
    ₩417
    $34
    ₩43,231
    0.00% XRP/BTC 2022-06-20 21:23:02
  • 370 Lykke $0.349369
    ₩448
    $30
    ₩38,945
    0.00% 463B1B32-B… 2022-06-24 10:19:29
  • 371 CREX24 $0.322511
    ₩414
    $25
    ₩32,029
    0.00% XRP/USDT 2022-06-27 17:48:08
  • 372 Coinfalcon $0.390684
    ₩501
    $21
    ₩26,383
    0.00% XRP/BTC 2022-06-26 22:04:31
  • 373 Tokenize $0.359900
    ₩462
    $19
    ₩24,394
    0.00% XRP/USD 2022-06-27 20:44:35
  • 374 EQONEX $0.326112
    ₩418
    $17
    ₩22,007
    0.00% XRP/USDC 2022-06-22 23:51:11
  • 375 Zipmex $0.362175
    ₩465
    $12
    ₩15,386
    0.00% XRP/USDT 2022-06-27 20:46:49
  • 376 Liquid $0.331580
    ₩425
    $9
    ₩11,870
    0.00% XRP/QASH 2022-06-27 18:33:59
  • 377 Coindeal $0.349726
    ₩449
    $7
    ₩8,970
    0.00% XRP/BTC 2022-06-24 10:06:51
  • 378 BtcTurk PRO $0.368658
    ₩473
    $7
    ₩8,482
    0.00% XRP/BTC 2022-06-27 15:37:47
  • 379 Btc Exchange $0.376427
    ₩483
    $2
    ₩2,477
    0.00% XRP/EUR 2022-06-25 18:11:10
  • 380 Huobi Japan $0.364699
    ₩468
    $2
    ₩2,130
    0.00% XRP/HT 2022-06-27 19:00:55
  • 381 HitBTC $0.327040
    ₩420
    $0
    ₩420
    0.00% XRP/DAI 2022-06-25 00:18:36
  • 382 Changelly PRO $0.327012
    ₩420
    $0
    ₩420
    0.00% XRP/DAI 2022-06-25 00:20:33
  • 383 FMFW.io $0.387147
    ₩497
    $0
    ₩99
    0.00% XRP/BCH 2022-06-26 10:30:53
  • 384 CREX24 $0.407526
    ₩523
    $0
    ₩52
    0.00% XRP/ETH 2022-06-27 02:45:13
  • 385 HitBTC $0.390764
    ₩501
    $0
    ₩50
    0.00% XRP/BCH 2022-06-26 13:12:48
  • 386 HitBTC $0.389302
    ₩500
    $0
    ₩50
    0.00% XRP/HIT 2022-06-24 10:18:58
  • 387 Coinmetro $0.356199
    ₩457
    $0
    ₩0
    0.00% XRP/BTC 2022-06-26 02:18:48
오래동안 업데이트가 안된 마켓 목록
  • 388 OpenLedger DEX $267,600.00
    ₩343,385,657
    $0
    ₩0
    0.00 XRP/EOS 2019-09-29 23:21:56
  • 389 Bgogo $120.09
    ₩154,100
    $4
    ₩4,620
    0.00 XRP/USDT 2022-04-26 18:35:55
  • 390 Altilly $10.37
    ₩13,307
    $0
    ₩0
    0.00 XRP/PAX 2020-03-04 13:17:39
  • 391 Txbit $8.23
    ₩10,561
    $8
    ₩10,535
    0.00 XRP/ETH 2021-12-09 13:46:25
  • 392 SatoExchange $8.10
    ₩10,394
    $0
    ₩0
    0.00 XRP/DOGE 2022-04-26 18:19:26
  • 393 Bgogo $5.01
    ₩6,429
    $38
    ₩48,287
    0.00 XRP/BTC 2022-04-26 18:35:55
  • 394 Simex $4.60
    ₩5,903
    $36
    ₩46,657
    0.00 XRP/BTC 2021-12-26 12:57:46
  • 395 Paro Exchange $3.00
    ₩3,850
    $52
    ₩67,150
    0.00 XRP/BTC 2021-04-19 18:45:34
  • 396 Bitinka.com $2.09
    ₩2,682
    $1,206,494
    ₩15억4817만
    0.00 XRP/ARS 2021-10-28 23:55:33
  • 397 Coinsbank $2.00
    ₩2,566
    $0
    ₩149
    0.00 XRP/USD 2022-05-15 16:01:39
  • 398 SatoExchange $2.00
    ₩2,566
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:19:26
  • 399 Sistemkoin $1.91
    ₩2,451
    $700,563
    ₩8억9896만
    0.00 XRP/USDT 2021-04-14 16:05:25
  • 400 Braziliex $1.72
    ₩2,207
    $350
    ₩449,738
    0.00 XRP/BTC 2021-05-27 23:19:19
  • 401 CoinTiger $1.59
    ₩2,040
    $5,081,939
    ₩65억2116만
    0.00 XRP/BTC 2021-05-08 19:57:33
  • 402 CoinTiger $1.59
    ₩2,040
    $301,127
    ₩3억8640만
    0.00 XRP/ETH 2021-05-08 19:57:35
  • 403 COINBIG $1.53
    ₩1,963
    $6100만
    ₩782억8734만
    0.00 XRP/USDT 2021-05-19 11:05:16
  • 404 C2CX $1.52
    ₩1,950
    $1,564
    ₩2,006,406
    0.00 XRP/LONG 2021-05-12 14:10:27
  • 405 Bitubu Exchange $1.51
    ₩1,938
    $1,317
    ₩1,689,596
    0.00 XRP/TRY 2021-05-19 08:59:32
  • 406 PantherSwap $1.51
    ₩1,938
    $0
    ₩0
    0.00 XRP/BUSD 2021-06-21 22:42:17
  • 407 Simex $1.50
    ₩1,925
    $18
    ₩23,726
    0.00 XRP/USDT 2022-01-13 01:59:28
  • 408 LakeBTC $1.49
    ₩1,912
    $9
    ₩12,011
    0.00 XRP/BTC 2021-04-24 11:17:03
  • 409 Vinex $1.47
    ₩1,886
    $484
    ₩621,058
    0.00 XRP/USDT 2021-05-07 09:09:13
  • 410 C2CX $1.47
    ₩1,886
    $62
    ₩79,199
    0.00 XRP/BTC 2021-05-12 13:43:06
  • 411 NLexch $1.45
    ₩1,861
    $0
    ₩0
    0.00 XRP/LTC 2019-05-02 12:22:39
  • 412 OKEx Korea $1.41
    ₩1,809
    $1,359
    ₩1,743,709
    0.00 XRP/BTC 2021-04-12 16:38:08
  • 413 C2CX $1.41
    ₩1,809
    $5,329
    ₩6,838,507
    0.00 XRP/USDT 2021-06-10 00:56:34
  • 414 OKEx Korea $1.40
    ₩1,796
    $1,493
    ₩1,916,107
    0.00 XRP/USDT 2021-04-12 16:38:09
  • 415 CoinHe $1.39
    ₩1,784
    $46,643
    ₩5985만
    0.00 XRP/VCC 2021-04-12 18:00:42
  • 416 AlterDice $1.34
    ₩1,719
    $2,356,436
    ₩30억2379만
    0.00 XRP/USD 2021-05-13 18:17:53
  • 417 Thodex $1.30
    ₩1,668
    $4,528,846
    ₩58억1143만
    0.00 XRP/BTC 2021-04-21 02:01:01
  • 418 XT.COM $1.26
    ₩1,617
    $2,995,277
    ₩38억4355만
    0.00 XRP/SXC 2021-09-02 16:38:33
  • 419 OpenOcean $1.26
    ₩1,617
    $6,455
    ₩8,283,704
    0.00 XRP/LINK 2021-11-05 01:40:50
  • 420 Bitfex $1.26
    ₩1,617
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:40:46
  • 421 Thodex $1.25
    ₩1,604
    $1737만
    ₩222억9137만
    0.00 XRP/TRY 2021-04-21 02:01:01
  • 422 Thodex $1.25
    ₩1,604
    $2664만
    ₩341억9004만
    0.00 XRP/USDT 2021-04-21 02:01:02
  • 423 Huobi Indonesia $1.19
    ₩1,527
    $15
    ₩19,094
    0.00 XRP/USDT 2021-10-11 01:08:59
  • 424 BHEX $1.19
    ₩1,527
    $5,826
    ₩7,476,170
    0.00 XRP/ETH 2021-11-14 10:58:11
  • 425 OpenOcean $1.19
    ₩1,527
    $1,028
    ₩1,318,775
    0.00 XRP/ALICE 2021-11-11 03:57:59
  • 426 CoinBene $1.18
    ₩1,514
    $19,098
    ₩2450만
    0.00 XRP/USDT 2021-11-06 19:00:36
  • 427 BiKi $1.17
    ₩1,501
    $508,114
    ₩6억5201만
    0.00 XRP/BTC 2021-05-21 18:40:24
  • 428 CoinBene $1.16
    ₩1,489
    $11,996
    ₩1539만
    0.00 XRP/BTC 2021-11-06 19:00:36
  • 429 Coinzo $1.15
    ₩1,476
    $615
    ₩788,889
    0.00 XRP/TRY 2021-10-12 15:00:44
  • 430 OpenOcean $1.15
    ₩1,476
    $343
    ₩440,229
    0.00 XRP/DOGE 2021-11-03 14:17:52
  • 431 OpenOcean $1.13
    ₩1,450
    $18
    ₩23,226
    0.00 XRP/SKILL 2021-10-25 01:27:12
  • 432 Flybit $1.12
    ₩1,437
    $2,469
    ₩3,167,810
    0.00 XRP/BTC 2021-09-17 14:11:17
  • 433 BTCNEXT $1.12
    ₩1,437
    $2,130,908
    ₩27억3439만
    0.00 XRP/USDT 2021-11-01 08:55:42
  • 434 Biconomy $1.11
    ₩1,424
    $6,538
    ₩8,389,209
    0.00 XRP/CAD 2021-09-22 16:45:50
  • 435 BTCNEXT $1.11
    ₩1,424
    $2,028,070
    ₩26억0242만
    0.00 XRP/BTC 2021-11-01 08:48:55
  • 436 Huobi Indonesia $1.10
    ₩1,412
    $202
    ₩259,426
    0.00 XRP/BTC 2021-09-10 21:06:31
  • 437 AEX $1.09
    ₩1,399
    $1247만
    ₩160억1422만
    0.00 XRP/CNC 2021-08-27 15:59:33
  • 438 BHEX $1.09
    ₩1,399
    $265,008
    ₩3억4005만
    0.00 XRP/BTC 2021-11-24 08:47:18
  • 439 SatoExchange $1.08
    ₩1,390
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:12:42
  • 440 SatoExchange $1.08
    ₩1,390
    $0
    ₩0
    0.00 XRP/SATX 2022-04-26 18:19:26
  • 441 OKEx Korea $1.08
    ₩1,386
    $18
    ₩22,790
    0.00 XRP/ETH 2021-04-10 15:48:28
  • 442 Bitinka.com $1.08
    ₩1,386
    $88,163
    ₩1억1313만
    0.00 XRP/BOB 2021-10-30 02:10:38
  • 443 Bitinka.com $1.08
    ₩1,386
    $80,786
    ₩1억0366만
    0.00 XRP/PEN 2021-10-30 02:10:37
  • 444 Bitinka.com $1.08
    ₩1,386
    $71,438
    ₩9166만
    0.00 XRP/BRL 2021-10-30 02:10:38
  • 445 Bitinka.com $1.08
    ₩1,386
    $98,049
    ₩1억2581만
    0.00 XRP/COP 2021-10-30 02:10:37
  • 446 Lucent $1.07
    ₩1,373
    $277,349
    ₩3억5589만
    0.00 XRP/USD 2021-10-07 19:01:27
  • 447 BHEX $1.07
    ₩1,373
    $79,501
    ₩1억0201만
    0.00 XRP/USDT 2021-11-24 09:05:30
  • 448 BiKi $1.07
    ₩1,373
    $1,405,416
    ₩18억0343만
    0.00 XRP/USDT 2021-10-12 19:02:26
  • 449 Bitinka.com $1.07
    ₩1,373
    $91,112
    ₩1억1691만
    0.00 XRP/CLP 2021-10-30 02:10:37
  • 450 VCC Exchange $1.05
    ₩1,347
    $1,487,463
    ₩19억0871만
    0.00 XRP/ETH 2021-11-19 15:17:34
  • 451 VCC Exchange $1.04
    ₩1,335
    $2,665,228
    ₩34억2003만
    0.00 XRP/BTC 2021-11-19 15:04:48
  • 452 VCC Exchange $1.04
    ₩1,335
    $3,221,475
    ₩41억3381만
    0.00 XRP/USDT 2021-11-19 15:58:44
  • 453 Binance JEX $1.04
    ₩1,335
    $1억0009만
    ₩1284억4663만
    0.00 XRP/USDT 2021-10-04 17:15:53
  • 454 Probit (Korea) $1.03
    ₩1,322
    $296,174
    ₩3억8005만
    0.00 XRP/KRW 2021-09-23 10:06:57
  • 455 GDAC $1.01
    ₩1,296
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:40:43
  • 456 ZG.com $1.01
    ₩1,296
    $3억7538만
    ₩4817억0225만
    0.00 XRP/USDT 2021-08-13 15:47:09
  • 457 WaultSwap $1.00
    ₩1,284
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:41:43
  • 458 Atomars $1.00
    ₩1,283
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:53:18
  • 459 Txbit $1.00
    ₩1,283
    $0
    ₩0
    0.00 XRP/USD 2022-04-26 18:38:24
  • 460 Atomars $0.998822
    ₩1,282
    $0
    ₩0
    0.00 XRP/TUSD 2022-01-29 17:53:19
  • 461 BuyUcoin $0.998347
    ₩1,281
    $38,634
    ₩4957만
    0.00 XRP/USDT 2022-04-26 18:35:45
  • 462 Huobi Korea $0.990563
    ₩1,271
    $472,166
    ₩6억0588만
    0.00 XRP/KRW 2021-09-24 13:51:28
  • 463 EXX $0.985365
    ₩1,264
    $5999만
    ₩769억7979만
    0.00 XRP/USDT 2021-05-26 10:43:45
  • 464 Aprobit $0.977225
    ₩1,254
    $0
    ₩0
    0.00 XRP/KRW 2022-04-26 18:36:16
  • 465 Vebitcoin $0.970329
    ₩1,245
    $5,446,476
    ₩69억8894만
    0.00 XRP/TRY 2021-04-25 08:21:35
  • 466 OpenOcean $0.966270
    ₩1,240
    $77
    ₩99,192
    0.00 XRP/ADA 2021-11-26 19:39:02
  • 467 Bidesk $0.961044
    ₩1,233
    $89,850
    ₩1억1529만
    0.00 XRP/BTC 2021-11-29 09:53:32
  • 468 BitStorage $0.956620
    ₩1,228
    $7,687
    ₩9,863,804
    0.00 XRP/UAH 2022-03-28 15:02:29
  • 469 Atomars $0.956056
    ₩1,227
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:53:20
  • 470 BitZ $0.953568
    ₩1,224
    $3,403,393
    ₩43억6725만
    0.00 XRP/USDT 2021-10-15 15:58:10
  • 471 Atomars $0.952190
    ₩1,222
    $0
    ₩0
    0.00 XRP/USDC 2022-01-29 17:53:19
  • 472 BTC-Alpha $0.899191
    ₩1,154
    $20
    ₩25,972
    0.00 XRP/USD 2022-05-09 04:52:35
  • 473 Binance $0.893612
    ₩1,147
    $18,675
    ₩2396만
    0.00 XRP/PAX 2021-06-10 20:59:46
  • 474 BitStorage $0.886655
    ₩1,138
    $5,362
    ₩6,880,686
    0.00 XRP/EUR 2022-03-28 15:02:29
  • 475 Atomars $0.885296
    ₩1,136
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:53:18
  • 476 Braziliex $0.883982
    ₩1,134
    $5,534
    ₩7,100,936
    0.00 XRP/BRL 2021-05-29 12:06:54
  • 477 OpenOcean $0.873505
    ₩1,121
    $2,358
    ₩3,026,388
    0.00 XRP/FTM 2022-01-12 02:11:25
  • 478 Virgox $0.864635
    ₩1,110
    $1,208,633
    ₩15억5092만
    0.00 XRP/USDT 2022-03-31 15:03:55
  • 479 WaultSwap $0.857727
    ₩1,101
    $1,082
    ₩1,387,799
    0.00 XRP/BUSD 2022-04-26 18:41:28
  • 480 YoBit $0.857153
    ₩1,100
    $339
    ₩434,634
    0.00 XRP/DOGE 2021-06-18 16:19:27
  • 481 Coinzo $0.856041
    ₩1,098
    $23
    ₩28,885
    0.00 XRP/ETH 2022-01-29 20:43:39
  • 482 ProBit $0.848951
    ₩1,089
    $1405만
    ₩180억3801만
    0.00 XRP/KRW 2021-06-17 04:08:45
  • 483 OpenOcean $0.848203
    ₩1,088
    $37
    ₩47,106
    0.00 XRP/NFTB 2022-01-05 17:44:23
  • 484 CoinHe $0.838741
    ₩1,076
    $2억2837만
    ₩2930억4926만
    0.00 XRP/BTC 2021-06-18 21:00:07
  • 485 CoinHe $0.837734
    ₩1,075
    $1억6578만
    ₩2127억4252만
    0.00 XRP/USDT 2021-06-18 21:00:08
  • 486 SatoExchange $0.836933
    ₩1,074
    $30
    ₩38,804
    0.00 XRP/BTC 2022-04-26 18:25:15
  • 487 ZebPay $0.833618
    ₩1,070
    $331
    ₩424,471
    0.00 XRP/USDT 2022-02-13 16:07:06
  • 488 OpenOcean $0.829298
    ₩1,064
    $820
    ₩1,051,612
    0.00 XRP/DOT 2022-03-25 06:06:32
  • 489 OpenOcean $0.824521
    ₩1,058
    $934
    ₩1,197,962
    0.00 XRP/BELT 2021-12-04 22:49:12
  • 490 OpenOcean $0.823029
    ₩1,056
    $9
    ₩12,036
    0.00 XRP/PBTC 2021-12-16 05:21:15
  • 491 OpenOcean $0.815230
    ₩1,046
    $6
    ₩7,982
    0.00 XRP/SHIB 2022-03-31 20:06:27
  • 492 OpenOcean $0.807027
    ₩1,036
    $2,179
    ₩2,796,065
    0.00 XRP/MATIC 2022-01-12 02:11:23
  • 493 Velic $0.803479
    ₩1,031
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:37:03
  • 494 Exrates $0.802127
    ₩1,029
    $1,651
    ₩2,118,289
    0.00 XRP/BTC 2022-03-20 01:30:09
  • 495 Exrates $0.800155
    ₩1,027
    $62
    ₩80,085
    0.00 XRP/TUSD 2022-03-20 00:03:11
  • 496 Coinsuper $0.799411
    ₩1,026
    $150,958
    ₩1억9371만
    0.00 XRP/USDT 2022-01-13 17:53:34
  • 497 Huobi Korea $0.798871
    ₩1,025
    $266,723
    ₩3억4226만
    0.00 XRP/BTC 2021-12-14 23:55:50
  • 498 OpenOcean $0.794688
    ₩1,020
    $853
    ₩1,094,176
    0.00 XRP/USDT 2022-04-16 10:56:10
  • 499 Coinsuper $0.792500
    ₩1,017
    $76,300
    ₩9790만
    0.00 XRP/USD 2022-01-13 17:03:00
  • 500 Exrates $0.791700
    ₩1,016
    $36,374
    ₩4667만
    0.00 XRP/USD 2022-03-19 23:23:11
  • 501 Exrates $0.790448
    ₩1,014
    $67,839
    ₩8705만
    0.00 XRP/USDT 2022-03-20 00:12:51
  • 502 Coinzo $0.788596
    ₩1,012
    $21
    ₩26,511
    0.00 XRP/BTC 2022-01-29 19:45:55
  • 503 OpenOcean $0.783779
    ₩1,006
    $2,116
    ₩2,715,518
    0.00 XRP/CAKE 2022-01-12 03:22:06
  • 504 OKX $0.781490
    ₩1,003
    $301,010
    ₩3억8625만
    0.00 XRP/USDK 2022-04-08 16:56:26
  • 505 OpenOcean $0.774267
    ₩994
    $29
    ₩37,072
    0.00 XRP/USDC 2022-02-07 23:45:25
  • 506 OpenOcean $0.771050
    ₩989
    $211
    ₩270,230
    0.00 XRP/ETH 2022-01-13 19:59:09
  • 507 FatBTC $0.761433
    ₩977
    $255
    ₩327,410
    0.00 XRP/USDC 2022-01-18 13:30:59
  • 508 ZebPay $0.761100
    ₩977
    $36
    ₩46,106
    0.00 XRP/AUD 2022-01-18 16:50:27
  • 509 Zebpay $0.745939
    ₩957
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:25:04
  • 510 Crypto.com Exchange $0.745184
    ₩956
    $279,626
    ₩3억5881만
    0.00 XRP/CRO 2022-01-19 14:54:47
  • 511 Zonda $0.740000
    ₩950
    $466
    ₩598,230
    0.00 XRP/USD 2021-12-15 21:14:34
  • 512 Coinsbank $0.737994
    ₩947
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:36:55
  • 513 ChainEX $0.737485
    ₩946
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:23
  • 514 Kuna Exchange $0.735605
    ₩944
    $146
    ₩187,553
    0.00 XRP/RUB 2022-02-27 01:49:42
  • 515 OpenOcean $0.711675
    ₩913
    $1,650
    ₩2,116,852
    0.00 XRP/DAI 2022-04-16 04:22:15
  • 516 BIG markets $0.685864
    ₩880
    $0
    ₩0
    0.00 XRP/BCH 2019-04-12 13:18:11
  • 517 WaultSwap $0.684215
    ₩878
    $0
    ₩0
    0.00 XRP/WBNB 2022-04-26 18:41:34
  • 518 Velic $0.684028
    ₩878
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:37:03
  • 519 Liquid $0.683469
    ₩877
    $0
    ₩0
    0.00 XRP/ANCT 2022-04-26 18:10:34
  • 520 AAX $0.680002
    ₩873
    $1
    ₩1,745
    0.00 XRP/BTC 2022-02-04 17:41:38
  • 521 Huobi Korea $0.668325
    ₩858
    $114
    ₩145,811
    0.00 XRP/HT 2021-06-30 23:40:57
  • 522 OpenOcean $0.667158
    ₩856
    $608
    ₩780,497
    0.00 XRP/OOE 2022-04-27 19:44:04
  • 523 WaultSwap $0.647377
    ₩831
    $0
    ₩0
    0.00 XRP/USDC 2022-04-26 18:41:37
  • 524 Bankera $0.639203
    ₩820
    $14
    ₩18,132
    0.00 XRP/USDC 2020-12-02 23:26:41
  • 525 EXMO $0.635435
    ₩815
    $20,967
    ₩2690만
    0.00 XRP/TRY 2020-12-04 00:35:27
  • 526 Bankera $0.635005
    ₩815
    $71
    ₩91,262
    0.00 XRP/BTC 2020-12-02 17:41:15
  • 527 Bitubu Exchange $0.630605
    ₩809
    $184,778
    ₩2억3710만
    0.00 XRP/UBU 2020-12-03 11:38:06
  • 528 Bankera $0.630351
    ₩809
    $17
    ₩21,596
    0.00 XRP/USDT 2020-12-03 13:51:41
  • 529 Bankera $0.624608
    ₩802
    $53
    ₩68,125
    0.00 XRP/ETH 2020-12-03 04:01:10
  • 530 ZebPay $0.623738
    ₩800
    $0
    ₩0
    0.00 XRP/EUR 2022-04-29 19:37:06
  • 531 Bankera $0.612705
    ₩786
    $53
    ₩68,639
    0.00 XRP/TUSD 2020-12-03 02:17:08
  • 532 Zonda $0.612420
    ₩786
    $39
    ₩50,276
    0.00 XRP/GBP 2022-02-03 03:07:56
  • 533 Bitci $0.598845
    ₩768
    $29,736
    ₩3815만
    0.00 XRP/BTC 2021-04-05 03:57:10
  • 534 PantherSwap $0.593974
    ₩762
    $591
    ₩757,976
    0.00 XRP/WBNB 2021-06-23 04:31:20
  • 535 NovaDAX $0.588084
    ₩755
    $29
    ₩36,674
    0.00 XRP/EUR 2021-02-23 17:43:05
  • 536 Bankera $0.581258
    ₩746
    $11
    ₩13,871
    0.00 XRP/PAX 2020-12-02 11:51:38
  • 537 ANX $0.580358
    ₩745
    $116
    ₩148,942
    0.00 XRP/BTC 2019-09-29 23:14:15
  • 538 Beaxy $0.575563
    ₩739
    $7
    ₩9,008
    0.00 XRP/BTC 2020-12-20 16:00:22
  • 539 BIG markets $0.575245
    ₩738
    $0
    ₩0
    0.00 XRP/EOS 2019-04-12 13:40:07
  • 540 Altilly $0.574143
    ₩737
    $1
    ₩1,128
    0.00 XRP/XQR 2020-12-02 11:23:00
  • 541 BIG markets $0.566026
    ₩726
    $0
    ₩0
    0.00 XRP/LTC 2019-04-12 13:13:46
  • 542 Binance $0.559685
    ₩718
    $968,544
    ₩12억4284만
    0.00 XRP/NGN 2021-02-09 20:58:46
  • 543 Bidesk $0.551851
    ₩708
    $31,065
    ₩3986만
    0.00 XRP/USDT 2021-11-29 07:19:16
  • 544 Float SV $0.533727
    ₩685
    $24
    ₩30,322
    0.00 XRP/USDT 2020-12-22 01:00:35
  • 545 Bankera $0.532782
    ₩684
    $109
    ₩140,395
    0.00 XRP/BNK 2020-12-03 13:51:41
  • 546 BitMart $0.531487
    ₩682
    $9,146,543
    ₩117억3688만
    0.00 XRP/ETH 2021-07-20 14:55:40
  • 547 BitMart $0.531324
    ₩682
    $3321만
    ₩426억2202만
    0.00 XRP/USDT 2021-07-20 14:55:21
  • 548 BitMart $0.530718
    ₩681
    $1496만
    ₩191억9753만
    0.00 XRP/BTC 2021-07-20 14:56:04
  • 549 OpenOcean $0.511433
    ₩656
    $798
    ₩1,023,792
    0.00 XRP/BNX 2022-03-14 21:41:27
  • 550 Livecoin $0.503464
    ₩646
    $2,125,290
    ₩27억2718만
    0.00 XRP/BTC 2020-12-17 00:14:56
  • 551 Livecoin $0.500341
    ₩642
    $4,417
    ₩5,667,878
    0.00 XRP/USDT 2020-12-16 23:54:31
  • 552 Livecoin $0.496732
    ₩637
    $879
    ₩1,127,655
    0.00 XRP/ETH 2020-12-17 00:03:56
  • 553 Coinbe $0.489897
    ₩629
    $0
    ₩0
    0.00 XRP/BTC 2019-06-22 16:01:28
  • 554 Livecoin $0.484110
    ₩621
    $9,262
    ₩1188만
    0.00 XRP/USD 2020-12-16 23:43:53
  • 555 GoPax $0.475691
    ₩610
    $36
    ₩46,401
    0.00 XRP/ETH 2020-05-03 02:22:08
  • 556 KuCoin $0.456756
    ₩586
    $12,579
    ₩1614만
    0.00 XRP/NEO 2021-03-05 18:54:15
  • 557 Bitsten $0.455413
    ₩584
    $44,214
    ₩5673만
    0.00 XRP/BST 2022-04-26 18:35:57
  • 558 CoinDirect $0.454271
    ₩583
    $7
    ₩9,329
    0.00 XRP/ZAR 2019-07-06 23:29:07
  • 559 CoinAll $0.454187
    ₩583
    $2,174
    ₩2,789,316
    0.00 XRP/USDT 2021-03-11 10:30:24
  • 560 CoinAll $0.453367
    ₩582
    $1,281
    ₩1,643,401
    0.00 XRP/BTC 2021-03-11 10:26:36
  • 561 Livecoin $0.450282
    ₩578
    $459
    ₩589,004
    0.00 XRP/RUR 2020-12-17 00:03:59
  • 562 Trade Satoshi $0.445820
    ₩572
    $0
    ₩0
    0.00 XRP/LTC 2019-07-01 11:28:18
  • 563 Huobi Korea $0.445155
    ₩571
    $1,042,743
    ₩13억3805만
    0.00 XRP/KRW 2019-06-21 16:38:20
  • 564 Huobi Korea $0.438453
    ₩563
    $2,514
    ₩3,225,875
    0.00 XRP/HT 2019-06-21 16:42:25
  • 565 Huobi Korea $0.437720
    ₩562
    $737,059
    ₩9억4579만
    0.00 XRP/BTC 2019-06-21 16:38:18
  • 566 Huobi Korea $0.437608
    ₩562
    $2,323,239
    ₩29억8119만
    0.00 XRP/USDT 2019-06-21 16:46:23
  • 567 Koinx $0.437308
    ₩561
    $97
    ₩123,842
    0.00 XRP/BTC 2019-06-20 11:53:39
  • 568 BIG markets $0.433509
    ₩556
    $0
    ₩0
    0.00 XRP/DOGE 2019-04-12 13:18:07
  • 569 Koinx $0.428376
    ₩550
    $296
    ₩380,265
    0.00 XRP/IDR 2019-06-20 06:18:26
  • 570 C2CX $0.425504
    ₩546
    $379,333
    ₩4억8676만
    0.00 XRP/DRG 2019-05-15 16:03:36
  • 571 BIG markets $0.421472
    ₩541
    $0
    ₩0
    0.00 XRP/OMG 2019-04-12 13:22:49
  • 572 Stormgain $0.418737
    ₩537
    $3,346,565
    ₩42억9432만
    0.00 XRP/USDT 2022-05-23 11:43:48
  • 573 Biconomy $0.418713
    ₩537
    $2,380,752
    ₩30억5499만
    0.00 XRP/USDC 2022-05-23 11:19:50
  • 574 CoinTiger $0.417647
    ₩536
    $5,327,712
    ₩68억3654만
    0.00 XRP/USDT 2022-06-01 03:24:22
  • 575 Bitsonic $0.417026
    ₩535
    $4
    ₩5,017
    0.00 XRP/KRW 2021-08-06 23:19:06
  • 576 YoBit $0.416755
    ₩535
    $0
    ₩360
    0.00 XRP/YO 2022-06-11 09:28:13
  • 577 Ice3x $0.415373
    ₩533
    $4
    ₩5,325
    0.00 XRP/BTC 2019-10-02 05:24:44
  • 578 BW.com $0.414636
    ₩532
    $2,841,850
    ₩36억4667만
    0.00 XRP/USDT 2022-05-23 11:41:15
  • 579 CryTrEx $0.412249
    ₩529
    $0
    ₩0
    0.00 XRP/USDT 2019-06-30 07:00:57
  • 580 ChainEX $0.403027
    ₩517
    $13
    ₩16,566
    0.00 XRP/USDT 2022-06-03 19:23:31
  • 581 BTSE $0.401819
    ₩516
    $19,040
    ₩2443만
    0.00 XRP/USDP 2022-06-09 15:25:28
  • 582 TokoCrypto $0.400995
    ₩515
    $21
    ₩27,140
    0.00 XRP/BTC 2022-06-10 07:12:55
  • 583 DragonEx $0.400629
    ₩514
    $1019만
    ₩130억8022만
    0.00 XRP/USDT 2022-05-14 23:10:20
  • 584 BTSE $0.399944
    ₩513
    $47,672
    ₩6117만
    0.00 XRP/USDT 2022-06-03 18:52:26
  • 585 BTSE $0.399784
    ₩513
    $34
    ₩43,834
    0.00 XRP/GBP 2022-06-03 18:52:26
  • 586 BTSE $0.399645
    ₩513
    $9
    ₩11,100
    0.00 XRP/JPY 2022-06-03 18:52:27
  • 587 TokoCrypto $0.399637
    ₩513
    $48,740
    ₩6254만
    0.00 XRP/BIDR 2022-06-10 08:39:10
  • 588 BTSE $0.399581
    ₩513
    $21
    ₩27,204
    0.00 XRP/EUR 2022-06-03 18:52:26
  • 589 TokoCrypto $0.399525
    ₩513
    $30
    ₩38,496
    0.00 XRP/ETH 2022-06-10 08:29:16
  • 590 TokoCrypto $0.399474
    ₩513
    $60,150
    ₩7718만
    0.00 XRP/USDT 2022-06-10 08:39:10
  • 591 TokoCrypto $0.399418
    ₩513
    $28,397
    ₩3643만
    0.00 XRP/BUSD 2022-06-10 08:39:11
  • 592 TokoCrypto $0.399310
    ₩512
    $149
    ₩191,775
    0.00 XRP/TUSD 2022-06-08 01:46:19
  • 593 BTSE $0.399271
    ₩512
    $26,345
    ₩3380만
    0.00 XRP/USDC 2022-06-03 18:52:26
  • 594 TokoCrypto $0.399113
    ₩512
    $56
    ₩72,411
    0.00 XRP/BNB 2022-06-10 08:19:43
  • 595 BTSE $0.398960
    ₩512
    $7,042
    ₩9,036,355
    0.00 XRP/ETH 2022-06-03 18:52:26
  • 596 BTSE $0.398772
    ₩512
    $15
    ₩18,735
    0.00 XRP/TUSD 2022-06-03 18:52:26
  • 597 BTSE $0.398700
    ₩512
    $2,046
    ₩2,625,129
    0.00 XRP/BTC 2022-06-03 18:52:26
  • 598 BTC-Alpha $0.396155
    ₩508
    $14
    ₩18,529
    0.00 XRP/BTC 2022-06-10 12:17:46
  • 599 Dcoin $0.395436
    ₩507
    $8,771,440
    ₩112억5555만
    0.00 XRP/USDT 2022-06-06 00:42:47
  • 600 Dcoin $0.394786
    ₩507
    $7,689,580
    ₩98억6730만
    0.00 XRP/BTC 2022-06-06 00:42:47
  • 601 BTSE $0.393225
    ₩505
    $2,086
    ₩2,676,612
    0.00 XRP/SGD 2022-06-07 15:51:38
  • 602 LiteBit $0.392936
    ₩504
    $42,924
    ₩5508만
    0.00 XRP/EUR 2019-07-10 14:28:20
  • 603 Coinbe $0.392613
    ₩504
    $0
    ₩0
    0.00 XRP/XIN 2019-06-11 12:58:54
  • 604 SatowalletEx $0.392385
    ₩504
    $0
    ₩89
    0.00 XRP/USDT 2019-07-04 18:28:29
  • 605 FinexBox $0.392162
    ₩503
    $2,263,751
    ₩29억0485만
    0.00 XRP/BTC 2022-06-06 00:24:18
  • 606 CoinDirect $0.387719
    ₩498
    $0
    ₩0
    0.00 XRP/BTC 2019-06-11 12:58:17
  • 607 COINBIG $0.385041
    ₩494
    $2
    ₩2,849
    0.00 XRP/BTC 2019-07-22 13:21:41
  • 608 Coinhub $0.383032
    ₩492
    $25,460
    ₩3267만
    0.00 XRP/ETH 2019-07-06 15:04:10
  • 609 Coinzest $0.382245
    ₩490
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 00:07:21
  • 610 Gibraltar Blockchain Exchange $0.380943
    ₩489
    $0
    ₩0
    0.00 XRP/GBP 2019-09-29 23:20:33
  • 611 Gibraltar Blockchain Exchange $0.369151
    ₩474
    $0
    ₩0
    0.00 XRP/EUR 2019-09-29 23:20:33
  • 612 ACX $0.368590
    ₩473
    $5
    ₩6,480
    0.00 XRP/AUD 2020-03-25 01:36:37
  • 613 FinanceX $0.366440
    ₩470
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:02:42
  • 614 GDAC $0.362902
    ₩466
    $0
    ₩0
    0.00 XRP/GT 2019-09-29 23:01:30
  • 615 DSX Global $0.360000
    ₩462
    $192
    ₩246,042
    0.00 XRP/USD 2020-08-10 18:26:17
  • 616 Altilly $0.354243
    ₩455
    $761
    ₩976,686
    0.00 XRP/USDT 2020-12-25 12:22:28
  • 617 eToroX $0.354104
    ₩454
    $7
    ₩9,085
    0.00 XRP/ETH 2020-08-26 04:49:17
  • 618 Altilly $0.352420
    ₩452
    $6
    ₩7,173
    0.00 XRP/LTC 2020-12-25 08:00:37
  • 619 BIG markets $0.352150
    ₩452
    $7,093
    ₩9,101,324
    0.00 XRP/BTC 2019-04-20 18:09:44
  • 620 DSX Global $0.351875
    ₩452
    $252
    ₩323,881
    0.00 XRP/EUR 2020-08-08 02:33:58
  • 621 Bitci $0.348551
    ₩447
    $2,451
    ₩3,144,520
    0.00 XRP/TRY 2022-06-14 03:12:32
  • 622 eToroX $0.341719
    ₩438
    $10
    ₩12,473
    0.00 XRP/BTC 2020-08-05 02:36:32
  • 623 Coinsbank $0.338349
    ₩434
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:36:55
  • 624 BitMart $0.337865
    ₩434
    $0
    ₩347
    0.00 XRP/BMX 2021-01-23 10:05:27
  • 625 StellarTerm $0.337114
    ₩433
    $621
    ₩796,652
    0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 626 OpenLedger DEX $0.336733
    ₩432
    $0
    ₩0
    0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 627 BIG markets $0.335320
    ₩430
    $10,659
    ₩1367만
    0.00 XRP/ETH 2019-04-20 18:09:42
  • 628 Bitci $0.335204
    ₩430
    $969
    ₩1,243,015
    0.00 XRP/CHFT 2022-06-14 04:02:30
  • 629 LocalTrade $0.334930
    ₩430
    $4,064,189
    ₩52억1518만
    0.00 XRP/USDT 2022-06-16 15:47:10
  • 630 HitBTC $0.334475
    ₩429
    $3
    ₩4,286
    0.00 XRP/EOS 2022-06-14 16:54:33
  • 631 LocalTrade $0.334372
    ₩429
    $17,928
    ₩2300만
    0.00 XRP/BTC 2022-06-16 15:46:03
  • 632 KuCoin $0.333396
    ₩428
    $15,098
    ₩1937만
    0.00 XRP/PAX 2022-06-15 12:38:55
  • 633 BIG markets $0.332778
    ₩427
    $8,081
    ₩1036만
    0.00 XRP/USDT 2019-04-20 18:09:49
  • 634 BuyUcoin $0.329444
    ₩423
    $31,771
    ₩4076만
    0.00 XRP/INR 2022-06-14 03:50:24
  • 635 Bitmesh $0.328466
    ₩421
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 22:58:40
  • 636 YoBit $0.326958
    ₩420
    $5,475
    ₩7,026,073
    0.00 XRP/USD 2022-06-14 03:52:20
  • 637 ZBG $0.326153
    ₩419
    $104,174
    ₩1억3367만
    0.00 XRP/QC 2022-06-17 20:59:53
  • 638 ZBG $0.325524
    ₩418
    $3,729,472
    ₩47억8567만
    0.00 XRP/USDT 2022-06-17 21:44:03
  • 639 Narkasa $0.325106
    ₩417
    $1,730
    ₩2,219,534
    0.00 XRP/TRY 2022-06-14 03:58:41
  • 640 CryptoBridge $0.323921
    ₩416
    $0
    ₩0
    0.00 XRP/ETH 2019-10-01 16:18:54
  • 641 Narkasa $0.320677
    ₩411
    $3,071
    ₩3,941,120
    0.00 XRP/USDT 2022-06-14 03:53:46
  • 642 Bitsonic $0.320050
    ₩411
    $0
    ₩377
    0.00 XRP/BSC 2021-07-06 19:29:36
  • 643 YoBit $0.319795
    ₩410
    $1,693
    ₩2,171,927
    0.00 XRP/USDT 2022-06-14 03:52:22
  • 644 YoBit $0.319762
    ₩410
    $22,229
    ₩2852만
    0.00 XRP/BTC 2022-06-14 03:52:22
  • 645 Bitinka.com $0.319330
    ₩410
    $304,621
    ₩3억9089만
    0.00 XRP/USD 2022-06-16 21:46:37
  • 646 Atomars $0.319267
    ₩410
    $14
    ₩17,323
    0.00 XRP/PAX 2020-12-31 04:41:26
  • 647 YoBit $0.319259
    ₩410
    $144
    ₩184,769
    0.00 XRP/WAVES 2022-06-14 03:57:13
  • 648 Omgfin $0.319014
    ₩409
    $86,699
    ₩1억1125만
    0.00 XRP/BTC 2022-06-14 03:47:04
  • 649 Omgfin $0.318657
    ₩409
    $984
    ₩1,263,110
    0.00 XRP/UQC 2022-06-14 03:47:04
  • 650 YoBit $0.318294
    ₩408
    $693
    ₩889,287
    0.00 XRP/ETH 2022-06-14 03:52:21
  • 651 Omgfin $0.317972
    ₩408
    $104,434
    ₩1억3401만
    0.00 XRP/USDT 2022-06-14 03:47:04
  • 652 Bitinka.com $0.317896
    ₩408
    $310,942
    ₩3억9900만
    0.00 XRP/EUR 2022-06-16 21:46:37
  • 653 BTC-Alpha $0.317580
    ₩408
    $1,639,617
    ₩21억0396만
    0.00 XRP/USDT 2022-06-14 03:58:05
  • 654 BW.com $0.316840
    ₩407
    $901,888
    ₩11억5730만
    0.00 XRP/BTC 2021-01-29 18:03:10
  • 655 TradeOgre $0.316112
    ₩406
    $18,948
    ₩2431만
    0.00 XRP/BTC 2022-06-14 04:00:07
  • 656 Vindax $0.315876
    ₩405
    $2,082,218
    ₩26억7191만
    0.00 XRP/USDT 2022-06-14 03:48:11
  • 657 Vindax $0.315856
    ₩405
    $3,641,160
    ₩46억7235만
    0.00 XRP/ETH 2022-06-14 03:48:11
  • 658 OpenOcean $0.314950
    ₩404
    $74
    ₩95,470
    0.00 XRP/BUSD 2022-06-14 19:37:58
  • 659 Catex $0.312630
    ₩401
    $0
    ₩223
    0.00 XRP/CATT 2019-11-09 20:34:46
  • 660 Coinsuper $0.312439
    ₩401
    $4,023
    ₩5,162,860
    0.00 XRP/CEN 2019-07-22 19:04:28
  • 661 COSS $0.309582
    ₩397
    $0
    ₩0
    0.00 XRP/TUSD 2019-09-29 23:26:23
  • 662 C2CX $0.307487
    ₩395
    $13,910
    ₩1784만
    0.00 XRP/PAX 2019-05-09 11:18:30
  • 663 Coinbase Pro $0.302673
    ₩388
    $4,742,015
    ₩60억8497만
    0.00 XRP/EUR 2021-01-20 03:05:09
  • 664 Coinbase Pro $0.302620
    ₩388
    $4,595,970
    ₩58억9757만
    0.00 XRP/GBP 2021-01-20 03:05:07
  • 665 Coinbase Pro $0.302517
    ₩388
    $7,593,692
    ₩97억4426만
    0.00 XRP/BTC 2021-01-20 03:05:10
  • 666 OmniTrade $0.302447
    ₩388
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:20:33
  • 667 Coinbase Pro $0.302300
    ₩388
    $7582만
    ₩972억9837만
    0.00 XRP/USD 2021-01-20 03:05:03
  • 668 Binance US $0.302193
    ₩388
    $171,028
    ₩2억1946만
    0.00 XRP/BUSD 2021-01-13 23:57:53
  • 669 Altilly $0.301238
    ₩387
    $142
    ₩182,254
    0.00 XRP/BTC 2020-12-25 12:28:57
  • 670 Binance US $0.300635
    ₩386
    $1,169,395
    ₩15억0057만
    0.00 XRP/USDT 2021-01-13 23:57:53
  • 671 CryptoBridge $0.299899
    ₩385
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:00:38
  • 672 Binance US $0.298994
    ₩384
    $1,258,600
    ₩16억1504만
    0.00 XRP/BTC 2021-01-13 23:57:53
  • 673 Bitsten $0.298931
    ₩384
    $120,863
    ₩1억5509만
    0.00 XRP/USDT 2022-06-14 17:42:28
  • 674 DSX Global $0.298895
    ₩384
    $60
    ₩76,671
    0.00 XRP/ETH 2020-08-03 21:28:45
  • 675 Binance US $0.297900
    ₩382
    $3,982,553
    ₩51억1043만
    0.00 XRP/USD 2021-01-13 23:57:53
  • 676 BW.com $0.295334
    ₩379
    $758,193
    ₩9억7291만
    0.00 XRP/ETH 2021-01-29 18:03:18
  • 677 DSX Global $0.293585
    ₩377
    $7
    ₩9,419
    0.00 XRP/USDT 2020-08-11 22:17:10
  • 678 FatBTC $0.292269
    ₩375
    $38,698
    ₩4965만
    0.00 XRP/DAI 2020-08-03 10:30:00
  • 679 Binance $0.291211
    ₩374
    $5,059
    ₩6,491,696
    0.00 XRP/BKRW 2021-01-14 20:52:51
  • 680 Omgfin $0.290773
    ₩373
    $6,421
    ₩8,238,882
    0.00 XRP/ETH 2022-06-14 03:31:36
  • 681 B2BX $0.288894
    ₩371
    $0
    ₩0
    0.00 XRP/B2BX 2019-09-28 20:53:48
  • 682 Darb Finance $0.287485
    ₩369
    $56,406
    ₩7238만
    0.00 XRP/BTC 2019-10-23 21:28:19
  • 683 IDCM $0.287375
    ₩369
    $8831만
    ₩1133억2043만
    0.00 XRP/USDT 2020-08-20 14:33:32
  • 684 AEX $0.286924
    ₩368
    $210
    ₩268,960
    0.00 XRP/BTC 2019-10-17 17:14:56
  • 685 Eterbase $0.286328
    ₩367
    $200
    ₩257,193
    0.00 XRP/BTC 2020-08-20 22:35:48
  • 686 eToroX $0.284292
    ₩365
    $1
    ₩1,094
    0.00 XRP/USDEX 2020-09-01 04:57:15
  • 687 Ice3x $0.283220
    ₩363
    $28
    ₩35,493
    0.00 XRP/ZAR 2019-10-02 15:17:32
  • 688 AEX $0.282125
    ₩362
    $400
    ₩513,770
    0.00 XRP/ETH 2019-10-18 17:33:39
  • 689 Kryptono $0.282040
    ₩362
    $2,789,475
    ₩35억7946만
    0.00 XRP/BTC 2019-10-02 15:32:15
  • 690 eToroX $0.281975
    ₩362
    $1
    ₩1,266
    0.00 XRP/CHFX 2020-02-18 04:17:07
  • 691 Ovex $0.280056
    ₩359
    $183
    ₩234,249
    0.00 XRP/BTC 2020-02-11 06:30:35
  • 692 eToroX $0.280037
    ₩359
    $5,363
    ₩6,881,456
    0.00 XRP/USDC 2020-12-29 19:33:28
  • 693 Upbit $0.279675
    ₩359
    $42,062
    ₩5397만
    0.00 XRP/ETH 2019-10-25 17:57:15
  • 694 eToroX $0.277710
    ₩356
    $1
    ₩1,373
    0.00 XRP/JPYX 2020-02-18 04:17:07
  • 695 ABCC $0.277472
    ₩356
    $33
    ₩42,012
    0.00 XRP/BTC 2019-10-02 05:18:54
  • 696 DSX Global $0.277353
    ₩356
    $10
    ₩12,460
    0.00 XRP/BTC 2020-08-12 05:58:50
  • 697 XCOEX $0.277070
    ₩356
    $5,523
    ₩7,086,936
    0.00 XRP/USD 2020-08-12 11:51:31
  • 698 XCOEX $0.276916
    ₩355
    $56,864
    ₩7296만
    0.00 XRP/USDT 2020-08-12 12:38:30
  • 699 Coinbit $0.276484
    ₩355
    $8442만
    ₩1083억3421만
    0.00 XRP/KRW 2021-01-26 02:27:18
  • 700 Digifinex $0.276046
    ₩354
    $1238만
    ₩158억9853만
    0.00 XRP/USDT2 2020-02-10 15:45:55
  • 701 FCoin $0.275710
    ₩354
    $8,894
    ₩1141만
    0.00 XRP/BTC 2020-02-11 00:37:07
  • 702 OmniTrade $0.275683
    ₩354
    $8
    ₩10,612
    0.00 XRP/BRL 2019-10-01 20:36:44
  • 703 FCoin $0.275329
    ₩353
    $6,667
    ₩8,554,897
    0.00 XRP/ETH 2020-02-11 00:24:04
  • 704 FCoin $0.275304
    ₩353
    $1,203,597
    ₩15억4446만
    0.00 XRP/USDT 2020-02-11 00:46:05
  • 705 Coinzest $0.272659
    ₩350
    $4,008
    ₩5,143,548
    0.00 XRP/KRW 2019-09-30 22:18:27
  • 706 Ecxx $0.272128
    ₩349
    $9,177
    ₩1177만
    0.00 XRP/BTC 2020-02-10 18:11:34
  • 707 FinanceX $0.271407
    ₩348
    $0
    ₩0
    0.00 XRP/FNX 2019-10-02 09:09:23
  • 708 Ecxx $0.270977
    ₩348
    $7,976
    ₩1023만
    0.00 XRP/USDT 2020-02-10 18:11:31
  • 709 CoinMex $0.270237
    ₩347
    $919,662
    ₩11억8011만
    0.00 XRP/USDT 2020-02-10 19:03:07
  • 710 COSS $0.269989
    ₩346
    $0
    ₩0
    0.00 XRP/USDC 2019-09-29 23:26:22
  • 711 Huobi US (HBUS) $0.269817
    ₩346
    $351
    ₩450,097
    0.00 XRP/USDT 2019-10-24 12:26:48
  • 712 Bitcoin.com $0.267259
    ₩343
    $9,315,363
    ₩119억5352만
    0.00 XRP/BTC 2019-09-24 12:25:24
  • 713 Bitcoin.com $0.267114
    ₩343
    $9,737
    ₩1249만
    0.00 XRP/ETH 2019-09-24 12:16:05
  • 714 Bitcoin.com $0.264862
    ₩340
    $0
    ₩0
    0.00 XRP/BCH 2019-09-24 09:33:01
  • 715 Dex-Trade $0.264175
    ₩339
    $8,265
    ₩1060만
    0.00 XRP/USD 2019-08-15 19:14:47
  • 716 Worldcore $0.263909
    ₩339
    $0
    ₩0
    0.00 XRP/USDT 2019-09-05 07:33:29
  • 717 Bitlish $0.263877
    ₩339
    $0
    ₩339
    0.00 XRP/EUR 2020-03-03 09:14:20
  • 718 NLexch $0.262613
    ₩337
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:20:20
  • 719 Gibraltar Blockchain Exchange $0.262600
    ₩337
    $0
    ₩0
    0.00 XRP/USD 2019-09-29 23:20:27
  • 720 Worldcore $0.261768
    ₩336
    $0
    ₩0
    0.00 XRP/BTC 2019-09-05 07:33:28
  • 721 Bitstamp $0.261576
    ₩336
    $14
    ₩18,555
    0.00 XRP/PAX 2022-06-19 17:30:50
  • 722 ABCC $0.260106
    ₩334
    $0
    ₩0
    0.00 XRP/ETH 2019-08-25 02:31:14
  • 723 COINX.PRO $0.259183
    ₩333
    $32
    ₩40,690
    0.00 XRP/USDT 2019-10-02 15:21:10
  • 724 FUBT $0.258259
    ₩331
    $2113만
    ₩271억2312만
    0.00 XRP/USDT 2019-09-06 21:28:29
  • 725 FUBT $0.258212
    ₩331
    $935,926
    ₩12억0098만
    0.00 XRP/BTC 2019-09-06 21:19:49
  • 726 Paro Exchange $0.257914
    ₩331
    $87,426
    ₩1억1218만
    0.00 XRP/USDT 2020-11-13 19:37:36
  • 727 Birake $0.256932
    ₩330
    $3,236
    ₩4,152,554
    0.00 XRP/USDC 2019-10-02 15:28:36
  • 728 Trade Satoshi $0.256680
    ₩329
    $21
    ₩26,370
    0.00 XRP/USDT 2019-10-02 15:31:12
  • 729 Eterbase $0.256519
    ₩329
    $14,188
    ₩1820만
    0.00 XRP/EUR 2020-09-08 12:27:04
  • 730 CCXCanada $0.255363
    ₩328
    $0
    ₩0
    0.00 XRP/CAD 2019-10-02 13:45:57
  • 731 BITKER $0.255054
    ₩327
    $1979만
    ₩254억0290만
    0.00 XRP/USDT 2019-09-02 14:53:58
  • 732 BITKER $0.254837
    ₩327
    $1095만
    ₩140억5921만
    0.00 XRP/BTC 2019-09-02 12:35:21
  • 733 CPDAX $0.254449
    ₩327
    $15
    ₩19,633
    0.00 XRP/KRW 2019-10-02 00:34:53
  • 734 Mandala $0.253962
    ₩326
    $1,474,484
    ₩18억9206만
    0.00 XRP/BTC 2019-10-02 07:14:37
  • 735 CryTrEx $0.253560
    ₩325
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 07:07:48
  • 736 XT $0.251971
    ₩323
    $2,153,203
    ₩27억6300만
    0.00 XRP/KRW 2020-09-17 14:17:13
  • 737 FinanceX $0.251648
    ₩323
    $0
    ₩0
    0.00 XRP/IDR 2019-10-02 09:09:24
  • 738 NLexch $0.251604
    ₩323
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:16
  • 739 ABCC $0.249898
    ₩321
    $2,126,007
    ₩27억2810만
    0.00 XRP/USDT 2019-10-02 15:33:18
  • 740 TokensNet $0.249578
    ₩320
    $14
    ₩17,323
    0.00 XRP/EURS 2019-10-02 14:09:26
  • 741 FinanceX $0.248873
    ₩319
    $0
    ₩0
    0.00 XRP/VND 2019-10-02 09:09:23
  • 742 Birake $0.248818
    ₩319
    $3,205
    ₩4,112,184
    0.00 XRP/ETH 2019-10-02 15:28:36
  • 743 FatBTC $0.248569
    ₩319
    $3,509,719
    ₩45억0368만
    0.00 XRP/FCNY 2019-11-21 09:17:07
  • 744 Gibraltar Blockchain Exchange $0.248507
    ₩319
    $10,294
    ₩1320만
    0.00 XRP/ETH 2019-10-02 08:41:54
  • 745 FinanceX $0.248490
    ₩319
    $0
    ₩0
    0.00 XRP/BTC 2019-10-02 09:09:24
  • 746 FinanceX $0.247423
    ₩317
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 09:09:24
  • 747 BitAsset $0.246966
    ₩317
    $238,888
    ₩3억0654만
    0.00 XRP/CNYT 2021-01-07 02:45:43
  • 748 Mandala $0.246550
    ₩316
    $7,443,331
    ₩95억5131만
    0.00 XRP/ETH 2019-10-02 15:28:30
  • 749 Instant Bitex $0.246438
    ₩316
    $249
    ₩320,121
    0.00 XRP/USDC 2019-10-02 15:31:39
  • 750 Trade Satoshi $0.246140
    ₩316
    $1,692
    ₩2,170,939
    0.00 XRP/DOGE 2019-10-02 15:30:49
  • 751 Instant Bitex $0.245945
    ₩316
    $1,559,210
    ₩20억0078만
    0.00 XRP/BTC 2019-10-02 15:31:40
  • 752 SecondBTC $0.245851
    ₩315
    $80,443
    ₩1억0322만
    0.00 XRP/BTC 2019-10-02 15:32:34
  • 753 Cezex $0.245850
    ₩315
    $113,874
    ₩1억4612만
    0.00 XRP/USD 2019-10-02 15:35:33
  • 754 Birake $0.245801
    ₩315
    $3,446
    ₩4,421,347
    0.00 XRP/BTC 2019-10-02 15:28:36
  • 755 CODEX $0.245651
    ₩315
    $154,965
    ₩1억9885만
    0.00 XRP/BTC 2019-10-02 15:30:29
  • 756 BitAsset $0.245618
    ₩315
    $272,685
    ₩3억4991만
    0.00 XRP/USDT 2021-01-07 02:45:44
  • 757 CoinMex $0.245518
    ₩315
    $436,750
    ₩5억6043만
    0.00 XRP/BTC 2019-10-02 15:37:05
  • 758 Paribu $0.245498
    ₩315
    $454,075
    ₩5억8267만
    0.00 XRP/TL 2019-10-02 15:32:31
  • 759 Coinlim $0.245386
    ₩315
    $434,409
    ₩5억5743만
    0.00 XRP/USDT 2019-10-02 15:39:25
  • 760 CryptoBridge $0.245337
    ₩315
    $95
    ₩121,917
    0.00 XRP/BTC 2019-10-02 14:35:45
  • 761 CODEX $0.245313
    ₩315
    $272,900
    ₩3억5018만
    0.00 XRP/USDT 2019-10-02 15:30:29
  • 762 ZB Mega $0.245265
    ₩315
    $2,089,369
    ₩26억8108만
    0.00 XRP/USDT 2019-10-02 15:37:29
  • 763 SecondBTC $0.245160
    ₩315
    $48,340
    ₩6203만
    0.00 XRP/USDT 2019-10-02 15:32:32
  • 764 FTX.us $0.245116
    ₩315
    $104
    ₩132,863
    0.00 XRP/USDT 2020-09-29 03:09:00
  • 765 FTX.us $0.245075
    ₩314
    $74
    ₩95,227
    0.00 XRP/USD 2020-09-29 03:14:19
  • 766 BitAsset $0.244954
    ₩314
    $259,755
    ₩3억3331만
    0.00 XRP/TWD 2021-01-07 02:59:39
  • 767 Allbit $0.243622
    ₩313
    $74
    ₩94,906
    0.00 XRP/ETH 2019-10-02 11:53:10
  • 768 BX Thailand $0.243325
    ₩312
    $1,080
    ₩1,386,144
    0.00 XRP/THB 2019-10-02 01:01:16
  • 769 Trade Satoshi $0.243251
    ₩312
    $66
    ₩85,076
    0.00 XRP/BTC 2019-10-02 13:45:44
  • 770 Trade Satoshi $0.243237
    ₩312
    $2
    ₩2,053
    0.00 XRP/ETH 2019-10-02 13:39:44
  • 771 Purcow $0.243224
    ₩312
    $182,126
    ₩2억3370만
    0.00 XRP/BTC 2019-10-02 15:37:38
  • 772 Purcow $0.243144
    ₩312
    $195,259
    ₩2억5055만
    0.00 XRP/ETH 2019-10-02 15:37:38
  • 773 TokensNet $0.242673
    ₩311
    $7,889
    ₩1012만
    0.00 XRP/USDT 2021-01-04 16:25:12
  • 774 CoinEgg $0.242506
    ₩311
    $5,730,408
    ₩73억5328만
    0.00 XRP/BTC 2020-03-06 11:59:05
  • 775 eToroX $0.242464
    ₩311
    $5
    ₩6,147
    0.00 XRP/EURX 2020-03-07 21:00:45
  • 776 Sistemkoin $0.241852
    ₩310
    $4,534,299
    ₩58억1843만
    0.00 XRP/USD 2020-03-06 06:16:34
  • 777 OpenLedger DEX $0.241742
    ₩310
    $24
    ₩31,002
    0.00 XRP/BTS 2019-10-02 14:41:26
  • 778 OpenLedger DEX $0.241655
    ₩310
    $12
    ₩15,334
    0.00 XRP/BTC 2019-10-02 07:05:05
  • 779 Birake $0.241390
    ₩310
    $3,116
    ₩3,998,338
    0.00 XRP/USDT 2019-10-02 15:28:37
  • 780 TOKOK $0.241367
    ₩310
    $1,864,897
    ₩23억9304만
    0.00 XRP/CNT 2020-03-06 10:31:33
  • 781 OKEx $0.241301
    ₩310
    $0
    ₩0
    0.00 XRP/BSV 2019-11-20 05:53:39
  • 782 IDCM $0.240666
    ₩309
    $2억0057만
    ₩2573억7556만
    0.00 XRP/BTC 2020-03-06 11:28:24
  • 783 Dobitrade $0.240642
    ₩309
    $4131만
    ₩530억1734만
    0.00 XRP/USDT 2020-03-06 12:03:48
  • 784 Purcow $0.240592
    ₩309
    $274,097
    ₩3억5172만
    0.00 XRP/USDT 2019-10-02 15:11:55
  • 785 Bitoffer $0.240561
    ₩309
    $3,281,936
    ₩42억1139만
    0.00 XRP/BTC 2020-03-06 12:02:21
  • 786 Dobitrade $0.240538
    ₩309
    $2163만
    ₩277억5723만
    0.00 XRP/BTC 2020-03-06 12:03:48
  • 787 Bitoffer $0.240525
    ₩309
    $9,905,254
    ₩127억1047만
    0.00 XRP/USDT 2020-03-06 12:02:20
  • 788 Huobi US (HBUS) $0.240300
    ₩308
    $230,880
    ₩2억9626만
    0.00 XRP/USD 2020-03-06 11:03:17
  • 789 Huobi US (HBUS) $0.240238
    ₩308
    $4,340,460
    ₩55억6969만
    0.00 XRP/BTC 2020-03-06 11:03:26
  • 790 Eterbase $0.240034
    ₩308
    $4,167
    ₩5,346,769
    0.00 XRP/USDT 2020-09-08 12:27:11
  • 791 TokensNet $0.239904
    ₩308
    $3,257
    ₩4,179,309
    0.00 XRP/BTC 2021-01-04 16:25:12
  • 792 Sistemkoin $0.239828
    ₩308
    $1240만
    ₩159억1354만
    0.00 XRP/BTC 2020-03-06 09:47:17
  • 793 6x $0.239558
    ₩307
    $186,828
    ₩2억3973만
    0.00 XRP/BTC 2020-03-06 10:10:51
  • 794 Sistemkoin $0.239122
    ₩307
    $6,284,300
    ₩80억6404만
    0.00 XRP/EURO 2020-03-06 09:46:31
  • 795 Sistemkoin $0.238930
    ₩307
    $4638만
    ₩595억1973만
    0.00 XRP/TRY 2020-03-06 09:46:39
  • 796 Bitforex $0.238403
    ₩306
    $5,989
    ₩7,684,730
    0.00 XRP/ETH 2020-10-30 13:55:59
  • 797 Sistemkoin $0.237976
    ₩305
    $7,548,013
    ₩96억8564만
    0.00 XRP/ETH 2020-03-06 08:14:03
  • 798 Indoex $0.235289
    ₩302
    $1174만
    ₩150억7246만
    0.00 XRP/ETH 2021-01-05 20:23:58
  • 799 Indoex $0.234950
    ₩301
    $1016만
    ₩130억4163만
    0.00 XRP/USDT 2021-01-05 20:24:00
  • 800 Velic $0.234633
    ₩301
    $845
    ₩1,083,898
    0.00 XRP/ETH 2019-09-29 23:24:47
  • 801 Allbit $0.234515
    ₩301
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:00:49
  • 802 OpenLedger DEX $0.234000
    ₩300
    $3
    ₩3,631
    0.00 XRP/ETH 2019-10-02 11:37:37
  • 803 Kryptono $0.233942
    ₩300
    $244,278
    ₩3억1345만
    0.00 XRP/ETH 2019-10-02 15:32:15
  • 804 BCEX $0.233430
    ₩300
    $1,601,600
    ₩20억5518만
    0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 805 OmniTrade $0.233148
    ₩299
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 23:20:33
  • 806 OKCoin $0.232900
    ₩299
    $232,360
    ₩2억9816만
    0.00 XRP/USD 2021-01-05 11:57:13
  • 807 Indoex $0.232514
    ₩298
    $2억2938만
    ₩2943억5110만
    0.00 XRP/BTC 2021-01-05 20:24:03
  • 808 Bitpanda Pro $0.232404
    ₩298
    $190
    ₩243,681
    0.00 XRP/BTC 2020-03-03 08:14:25
  • 809 OmniTrade $0.232299
    ₩298
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:39
  • 810 Altilly $0.232121
    ₩298
    $0
    ₩0
    0.00 XRP/TUSD 2020-05-31 07:55:49
  • 811 VCC Exchange $0.231468
    ₩297
    $91
    ₩116,438
    0.00 XRP/VND 2020-09-23 20:15:51
  • 812 Indoex $0.231215
    ₩297
    $4,220,993
    ₩54억1639만
    0.00 XRP/USDC 2021-01-04 13:03:08
  • 813 BCEX $0.230163
    ₩295
    $5217만
    ₩669억4616만
    0.00 XRP/USDT 2020-03-06 12:02:18
  • 814 BitZ $0.229262
    ₩294
    $564,650
    ₩7억2456만
    0.00 XRP/BZ 2020-09-08 08:24:56
  • 815 BitMax $0.229007
    ₩294
    $1,420
    ₩1,822,536
    0.00 XRP/ETH 2020-09-19 22:29:53
  • 816 Altilly $0.227047
    ₩291
    $0
    ₩0
    0.00 XRP/USDC 2020-03-04 13:18:28
  • 817 eToroX $0.225707
    ₩290
    $340,305
    ₩4억3668만
    0.00 XRP/GBPX 2020-01-27 00:22:31
  • 818 CBX $0.225109
    ₩289
    $3,732,013
    ₩47억8893만
    0.00 XRP/BTC 2020-12-31 01:20:05
  • 819 Siennaswap $0.224767
    ₩288
    $0
    ₩0
    0.00 XRP/SCRT 2022-06-14 18:04:55
  • 820 Gibraltar Blockchain Exchange $0.223328
    ₩287
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:20:28
  • 821 COSS $0.222102
    ₩285
    $84
    ₩107,237
    0.00 XRP/BTC 2020-01-08 09:05:28
  • 822 eToroX $0.221536
    ₩284
    $300,564
    ₩3억8568만
    0.00 XRP/CADX 2020-01-27 00:22:31
  • 823 OKEx $0.220637
    ₩283
    $38,012
    ₩4877만
    0.00 XRP/KRW 2019-12-02 16:09:10
  • 824 Bitrue $0.220368
    ₩283
    $1414만
    ₩181억5503만
    0.00 XRP/UST 2022-05-13 10:53:06
  • 825 OOOBTC $0.219675
    ₩282
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 21:39:40
  • 826 Elitex $0.219551
    ₩282
    $0
    ₩0
    0.00 XRP/USDT 2019-12-15 18:50:48
  • 827 HBTC $0.219217
    ₩281
    $3994만
    ₩512억6401만
    0.00 XRP/USDT 2020-07-28 19:29:33
  • 828 eToroX $0.218884
    ₩281
    $229,227
    ₩2억9414만
    0.00 XRP/AUDX 2020-02-26 23:59:01
  • 829 HBTC $0.218588
    ₩280
    $2,069,315
    ₩26억5535만
    0.00 XRP/BTC 2020-07-28 19:28:52
  • 830 Idax $0.217949
    ₩280
    $6,683,175
    ₩85억7588만
    0.00 XRP/USDT 2019-11-27 15:30:00
  • 831 Idax $0.217945
    ₩280
    $962,503
    ₩12억3508만
    0.00 XRP/ETH 2019-11-27 15:31:43
  • 832 HBTC $0.217209
    ₩279
    $1,911,334
    ₩24억5263만
    0.00 XRP/ETH 2020-07-28 19:29:33
  • 833 COSS $0.215015
    ₩276
    $189
    ₩242,680
    0.00 XRP/ETH 2020-01-08 09:05:26
  • 834 Coinsuper $0.214629
    ₩275
    $38
    ₩48,813
    0.00 XRP/ETH 2020-06-15 22:19:33
  • 835 Elitex $0.213665
    ₩274
    $0
    ₩0
    0.00 XRP/BTC 2019-12-16 02:26:19
  • 836 COSS $0.213369
    ₩274
    $6,273
    ₩8,049,776
    0.00 XRP/USDT 2020-01-08 09:05:27
  • 837 Bvnex $0.213367
    ₩274
    $621,931
    ₩7억9806만
    0.00 XRP/USDT 2022-04-26 18:37:19
  • 838 COSS $0.213130
    ₩273
    $0
    ₩0
    0.00 XRP/COS 2020-01-06 18:05:41
  • 839 BITBOX $0.212861
    ₩273
    $14
    ₩18,029
    0.00 XRP/ETH 2020-01-17 07:30:36
  • 840 eToroX $0.212829
    ₩273
    $7
    ₩8,739
    0.00 XRP/USDT 2020-12-29 18:30:13
  • 841 Chiliz $0.211240
    ₩271
    $0
    ₩0
    0.00 XRP/USDT 2022-04-26 18:39:28
  • 842 OpenLedger DEX $0.211156
    ₩271
    $0
    ₩0
    0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 843 BITBOX $0.209445
    ₩269
    $19
    ₩24,997
    0.00 XRP/USDT 2020-01-16 03:00:38
  • 844 Digifinex $0.205800
    ₩264
    $196,949
    ₩2억5272만
    0.00 XRP/DFT 2020-05-22 19:01:07
  • 845 TokoCrypto $0.203923
    ₩262
    $89,275
    ₩1억1455만
    0.00 XRP/IDR 2020-05-20 15:01:02
  • 846 OTCBTC $0.203578
    ₩261
    $0
    ₩0
    0.00 XRP/OTB 2019-09-29 23:25:53
  • 847 Gate.io $0.200823
    ₩258
    $47
    ₩60,503
    0.00 XRP/CNYX 2020-07-08 12:55:05
  • 848 OpenLedger DEX $0.198494
    ₩255
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:21:46
  • 849 Vinex $0.194777
    ₩250
    $14,600
    ₩1873만
    0.00 XRP/BTC 2020-07-08 11:27:50
  • 850 Cashierest $0.193276
    ₩248
    $85,167
    ₩1억0928만
    0.00 XRP/KRW 2020-03-12 14:54:30
  • 851 Bitsdaq $0.192568
    ₩247
    $898,324
    ₩11억5273만
    0.00 XRP/BTC 2020-04-08 10:26:11
  • 852 Bitlish $0.192490
    ₩247
    $2
    ₩2,220
    0.00 XRP/BTC 2020-04-01 21:56:20
  • 853 Bitsdaq $0.192347
    ₩247
    $153,672
    ₩1억9719만
    0.00 XRP/USDT 2020-04-08 10:16:35
  • 854 COSS $0.191870
    ₩246
    $54
    ₩68,934
    0.00 XRP/USD 2020-05-21 23:52:03
  • 855 Bitsdaq $0.191161
    ₩245
    $42,010
    ₩5390만
    0.00 XRP/ETH 2020-04-08 09:50:53
  • 856 Worldcore $0.190978
    ₩245
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:57:58
  • 857 Koinex $0.190244
    ₩244
    $230,666
    ₩2억9599만
    0.00 XRP/INR 2019-06-27 17:31:20
  • 858 Bitexlive $0.190064
    ₩244
    $0
    ₩0
    0.00 XRP/TL 2019-12-25 00:01:36
  • 859 Vindax $0.187094
    ₩240
    $35,628
    ₩4571만
    0.00 XRP/BTC 2019-12-25 16:30:14
  • 860 Coinsuper $0.186945
    ₩240
    $187
    ₩239,870
    0.00 XRP/BTC 2020-06-23 16:48:04
  • 861 BitRabbit $0.186455
    ₩239
    $4,055
    ₩5,204,012
    0.00 XRP/USDT 2020-04-14 23:01:44
  • 862 BTCEXA $0.185612
    ₩238
    $10
    ₩13,102
    0.00 XRP/BTC 2020-03-31 17:34:12
  • 863 OKEx Korea $0.182985
    ₩235
    $27,959
    ₩3587만
    0.00 XRP/KRW 2020-04-13 14:59:45
  • 864 BITBOX $0.182715
    ₩234
    $1,146
    ₩1,470,360
    0.00 XRP/BTC 2020-01-16 10:34:38
  • 865 Indodax $0.181769
    ₩233
    $196
    ₩252,060
    0.00 XRP/BTC 2020-07-07 15:34:50
  • 866 COSS $0.179413
    ₩230
    $0
    ₩0
    0.00 XRP/GUSD 2019-09-29 23:26:23
  • 867 BTCEXA $0.172159
    ₩221
    $42
    ₩53,420
    0.00 XRP/USDT 2020-03-31 17:34:40
  • 868 Float SV $0.170649
    ₩219
    $0
    ₩0
    0.00 XRP/USDC 2020-03-28 01:43:05
  • 869 STEX $0.165000
    ₩212
    $0
    ₩522
    0.00 XRP/USD 2020-07-21 15:22:37
  • 870 Max Maicoin $0.163240
    ₩209
    $0
    ₩0
    0.00 XRP/MAX 2019-09-29 23:22:04
  • 871 ZG.com $0.152183
    ₩195
    $1282만
    ₩164억5145만
    0.00 XRP/BTC 2020-03-12 20:04:31
  • 872 Velic $0.150600
    ₩193
    $34
    ₩44,065
    0.00 XRP/ICX 2020-03-13 14:01:21
  • 873 CoinBene $0.147583
    ₩189
    $1
    ₩1,899
    0.00 XRP/BRL 2021-01-12 15:28:00
  • 874 Bitsane $0.141541
    ₩182
    $10,944
    ₩1404만
    0.00 XRP/LTC 2019-06-17 20:11:13
  • 875 Bitexlive $0.137210
    ₩176
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 18:36:07
  • 876 Artis Turba $0.128691
    ₩165
    $0
    ₩20
    0.00 XRP/ZAR 2022-01-18 06:10:09
  • 877 Bitsane $0.112171
    ₩144
    $14,498
    ₩1860만
    0.00 XRP/EUR 2019-06-17 20:17:41
  • 878 Bitsane $0.108670
    ₩139
    $32,115
    ₩4121만
    0.00 XRP/BTC 2019-06-17 20:17:41
  • 879 Float SV $0.101793
    ₩131
    $4
    ₩4,568
    0.00 XRP/BSV 2020-06-12 17:23:31
  • 880 Bitsane $0.085186
    ₩109
    $1,647
    ₩2,113,477
    0.00 XRP/BCH 2019-06-17 19:48:35
  • 881 Chiliz $0.065239
    ₩83.72
    $0
    ₩0
    0.00 XRP/BTC 2022-04-26 18:39:28
  • 882 Bitfinex $0.029280
    ₩37.57
    $9,552
    ₩1225만
    0.00 XRP/UST 2022-05-23 18:39:05
  • 883 Coinzest $0.024430
    ₩31.35
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:21:05
  • 884 Coinbe $0.021617
    ₩27.74
    $0
    ₩0
    0.00 XRP/ETH 2019-06-11 12:58:54
  • 885 CredoEx $0.019306
    ₩24.77
    $0
    ₩0
    0.00 XRP/CREDO 2019-09-30 17:02:30
  • 886 Bitsane $0.016211
    ₩20.80
    $614
    ₩788,042
    0.00 XRP/ETH 2019-06-17 20:17:41
  • 887 SatowalletEx $0.003348
    ₩4.30
    $2
    ₩2,284
    0.00 XRP/SATOS 2019-09-22 03:42:26
  • 888 Txbit $0.000330
    ₩0.42
    $0
    ₩0
    0.00 XRP/UAH 2022-04-26 21:03:32
  • 889 COINX.PRO $0.000240
    ₩0.31
    $0
    ₩0
    0.00 XRP/BTC 2019-09-29 23:26:51
  • 890 Liquid $0.000132
    ₩0.17
    $0
    ₩0
    0.00 XRP/IDR 2022-04-26 18:10:32
  • 891 CoinEgg $0.000030
    ₩0.04
    $1,171
    ₩1,502,466
    0.00 XRP/USDT 2019-10-03 23:28:44
  • 892 Chiliz $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-04-26 18:39:28
  • 893 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-06-06 10:17:35
  • 894 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DASH 2019-06-11 12:58:54
  • 895 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USD 2019-06-17 06:38:48
  • 896 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-08-12 21:27:12
  • 897 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-19 22:36:52
  • 898 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EOS 2019-06-11 12:58:54
  • 899 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BCH 2019-09-29 23:20:21
  • 900 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 22:58:44
  • 901 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-29 22:59:10
  • 902 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2019-06-13 21:25:27
  • 903 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDC 2019-06-17 08:03:46
  • 904 Mandala $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-10-02 05:31:36
  • 905 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DOGE 2019-09-22 03:27:30
  • 906 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTB 2019-07-11 13:04:01
  • 907 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/DAI 2019-09-30 00:41:35
  • 908 AAX $0.000000
    ₩0.00
    $1,653
    ₩2,120,714
    0.00 XRP/ETH 2021-01-12 05:37:04
  • 909 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TRY 2022-04-26 19:51:35
  • 910 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/TUSD 2019-07-11 13:04:01
  • 911 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-09-30 02:05:38
  • 912 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2022-04-26 18:38:23
  • 913 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EURS 2020-05-29 05:38:59
  • 914 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/RUB 2020-05-29 05:39:08
  • 915 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/SGD 2022-04-26 18:35:04
  • 916 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2019-09-29 23:25:03
  • 917 DSX Global $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/GBP 2020-05-29 05:39:08
  • 918 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/LTC 2019-06-13 21:25:27
  • 919 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2019-06-13 21:25:25
  • 920 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BTC 2022-01-29 17:12:12
  • 921 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/USDT 2022-01-29 17:12:12
  • 922 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/ETH 2022-01-29 17:12:12
  • 923 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/XNC 2019-09-29 06:12:53
  • 924 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/EUR 2022-04-26 18:38:23
  • 925 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XRP/BRL 2022-04-26 18:38:23