리플 [XRP] (XRP) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 ZG.com $0.841380
₩949
$3억2722만
₩3691억0829만 10.74% XRP/USDT 2021-06-18 01:30:13
2 Binance $0.832781
₩939
$2억7860만
₩3142억6908만 9.14% XRP/USDT 2021-06-18 02:38:00
3 CoinHe $0.852169
₩961
$2억3257만
₩2623억4721만 7.63% XRP/BTC 2021-06-18 00:48:25
4 Upbit $0.865558
₩976
$2억2440만
₩2531억3251만 7.36% XRP/KRW 2021-06-18 02:41:33
5 Changelly PRO $0.831689
₩938
$2억1209만
₩2392억4449만 6.96% XRP/USDT 2021-06-18 02:46:09
6 Bitrue $0.832705
₩939
$1억9368만
₩2184억7783만 6.36% XRP/USDT 2021-06-18 02:37:32
7 CoinHe $0.850705
₩960
$1억6388만
₩1848억5817만 5.38% XRP/USDT 2021-06-18 00:48:25
8 Huobi Global $0.830546
₩937
$9743만
₩1099억1163만 3.20% XRP/USDT 2021-06-18 02:29:29
9 Bithumb $0.862561
₩973
$6507만
₩734억0419만 2.14% XRP/KRW 2021-06-18 02:27:43
10 COINBIG $1.53
₩1,726
$6100만
₩688억1809만 2.00% XRP/USDT 2021-05-19 11:05:16
11 EXX $0.985365
₩1,111
$5999만
₩676억6870만 1.97% XRP/USDT 2021-05-26 10:43:45
12 Binance $0.833057
₩940
$3560만
₩401억5704만 1.17% XRP/BTC 2021-06-18 02:37:47
13 ZBG $0.831064
₩937
$3506만
₩395억5294만 1.15% XRP/USDT 2021-06-18 02:51:19
14 OKEx $0.829627
₩936
$3247만
₩366억3191만 1.07% XRP/USDT 2021-06-18 02:29:41
15 BitZ $0.831996
₩938
$3104만
₩350억1501만 1.02% XRP/USDT 2021-06-18 02:45:56
16 BiKi $0.831806
₩938
$3036만
₩342억5692만 1.00% XRP/USDT 2021-06-18 02:42:27
17 Digifinex $0.831350
₩938
$3030만
₩341억8927만 0.99% XRP/USDT 2021-06-18 02:45:51
18 BigONE $0.835191
₩942
$2881만
₩325억0738만 0.95% XRP/USDT 2021-06-18 02:35:53
19 BitMart $0.833197
₩940
$2880만
₩324억8739만 0.95% XRP/BTC 2021-06-18 02:33:41
20 KuCoin $0.829687
₩936
$2872만
₩324억0610만 0.94% XRP/USDT 2021-06-18 02:29:38
21 CBX $0.843910
₩952
$2872만
₩324억0261만 0.94% XRP/USDT 2021-06-18 01:41:05
22 BiONE $0.843980
₩952
$2762만
₩311억5609만 0.91% XRP/USDT 2021-06-18 01:40:49
23 Biconomy $0.845863
₩954
$2680만
₩302억3401만 0.88% XRP/USDT 2021-06-18 01:23:32
24 Bitstamp $0.830590
₩937
$2450만
₩276억4634만 0.80% XRP/USD 2021-06-18 02:41:42
25 BitMart $0.834040
₩941
$2426만
₩273억6534만 0.80% XRP/USDT 2021-06-18 02:33:36
26 ZB $0.831679
₩938
$2366만
₩266억9111만 0.78% XRP/USDT 2021-06-18 02:43:35
27 CoinTiger $0.835041
₩942
$2155만
₩243억1007만 0.71% XRP/USDT 2021-06-18 02:35:05
28 Binance $0.832663
₩939
$2079만
₩234억6154만 0.68% XRP/BUSD 2021-06-18 02:29:19
29 Coinone $0.877378
₩990
$2075만
₩234억1300만 0.68% XRP/KRW 2021-06-18 00:48:01
30 WhiteBIT $0.830664
₩937
$2058만
₩232억2439만 0.68% XRP/USDT 2021-06-18 02:24:09
31 DragonEx $0.848485
₩957
$1924만
₩217억0822만 0.63% XRP/USDT 2021-06-18 01:36:30
32 Bitforex $0.831102
₩937
$1766만
₩199억2458만 0.58% XRP/USDT 2021-06-18 02:43:19
33 Bitfinex $0.828910
₩935
$1677만
₩189억2275만 0.55% XRP/USD 2021-06-18 02:33:27
34 BKEX $0.831044
₩937
$1612만
₩181억9043만 0.53% XRP/USDT 2021-06-18 02:24:00
35 BitMart $0.833184
₩940
$1608만
₩181억4602만 0.53% XRP/ETH 2021-06-18 02:33:35
36 BigONE $0.832710
₩939
$1514만
₩170억8043만 0.50% XRP/BTC 2021-06-18 02:35:51
37 Huobi Korea $0.846966
₩955
$1473만
₩166억2239만 0.48% XRP/USDT 2021-06-18 01:34:10
38 Bitbank $0.834269
₩941
$1473만
₩166억1904만 0.48% XRP/JPY 2021-06-18 02:43:19
39 BTC-Alpha $0.831999
₩938
$1459만
₩164억6604만 0.48% XRP/USDT 2021-06-18 02:43:53
40 ProBit $0.848951
₩958
$1405만
₩158억5622만 0.46% XRP/KRW 2021-06-17 04:08:45
41 Gate.io $0.830147
₩936
$1375만
₩155억1550만 0.45% XRP/USDT 2021-06-18 02:29:13
42 Dcoin $0.843426
₩951
$1184만
₩133억6598만 0.39% XRP/USDT 2021-06-18 01:28:27
43 Omgfin $0.831715
₩938
$1175만
₩132억6431만 0.39% XRP/BTC 2021-06-18 02:41:52
44 XT.COM $0.940972
₩1,061
$1087만
₩122억6676만 0.36% XRP/BTC 2021-05-26 01:59:07
45 Vindax $0.848177
₩957
$1060만
₩119억5774만 0.35% XRP/USDT 2021-06-18 01:23:53
46 Huobi Global $0.843262
₩951
$1020만
₩115억1022만 0.33% XRP/BTC 2021-06-18 02:29:30
47 Bitrue $0.832300
₩939
$9,799,517
₩110억5380만 0.32% XRP/BTC 2021-06-18 02:37:32
48 Bitstamp $0.831464
₩938
$9,596,086
₩108억2433만 0.31% XRP/EUR 2021-06-18 02:41:41
49 Catex $0.831841
₩938
$9,402,983
₩106억0651만 0.31% XRP/TRX 2021-06-18 02:48:03
50 Coinsbit $0.842484
₩950
$9,100,962
₩102억6583만 0.30% XRP/BTC 2021-06-18 02:27:18
51 Poloniex $0.830465
₩937
$8,624,442
₩97억2832만 0.28% XRP/BTC 2021-06-18 02:42:10
52 LATOKEN $0.835186
₩942
$8,490,118
₩95억7681만 0.28% XRP/USDT 2021-06-18 02:36:04
53 Hoo.com $0.842340
₩950
$8,213,908
₩92억6524만 0.27% XRP/USDT 2021-06-18 01:44:01
54 Binance $0.832196
₩939
$8,109,099
₩91억4702만 0.27% XRP/ETH 2021-06-18 02:37:16
55 Binance $0.832125
₩939
$7,774,760
₩87억6989만 0.26% XRP/EUR 2021-06-18 02:37:26
56 ZB $0.825051
₩931
$7,695,291
₩86억8024만 0.25% XRP/QC 2021-06-18 02:42:32
57 BtcTurk PRO $0.833152
₩940
$7,476,442
₩84억3338만 0.25% XRP/TRY 2021-06-18 02:35:23
58 FTX $0.830850
₩937
$6,874,001
₩77억5383만 0.23% XRP/USD 2021-06-18 02:29:31
59 Flybit $0.851632
₩961
$6,544,988
₩73억8271만 0.21% XRP/USDT 2021-06-18 01:07:30
60 Digifinex $0.830773
₩937
$6,401,739
₩72억2112만 0.21% XRP/BTC 2021-06-18 02:45:49
61 AEX $0.808646
₩912
$6,197,826
₩69억9111만 0.20% XRP/USDT 2021-06-18 03:02:26
62 Liquid $0.830959
₩937
$6,017,410
₩67억8760만 0.20% XRP/JPY 2021-06-18 02:38:33
63 Bitrue $0.833267
₩940
$5,949,393
₩67억1088만 0.20% XRP/ETH 2021-06-18 02:37:32
64 Kraken $0.831353
₩938
$5,840,964
₩65억8857만 0.19% XRP/EUR 2021-06-18 02:30:32
65 Omgfin $0.832842
₩939
$5,572,089
₩62억8528만 0.18% XRP/USDT 2021-06-18 02:41:52
66 Binance $0.829822
₩936
$5,571,458
₩62억8457만 0.18% XRP/TRY 2021-06-18 02:32:42
67 Binance $0.833132
₩940
$5,432,596
₩61억2794만 0.18% XRP/GBP 2021-06-18 02:23:41
68 OKEx $0.842917
₩951
$4,605,246
₩51억9469만 0.15% XRP/BTC 2021-06-18 02:29:41
69 Chiliz $0.850830
₩960
$4,473,026
₩50억4555만 0.15% XRP/USDT 2021-06-18 01:15:20
70 Bidesk $0.846643
₩955
$4,452,119
₩50억2196만 0.15% XRP/USDT 2021-06-18 01:24:12
71 XT.COM $0.831930
₩938
$4,370,874
₩49억3032만 0.14% XRP/USDT 2021-06-18 02:38:34
72 AEX $0.806369
₩910
$4,327,455
₩48억8134만 0.14% XRP/CNC 2021-06-18 02:51:26
73 Binance $0.834940
₩942
$4,292,605
₩48억4203만 0.14% XRP/USDC 2021-06-18 02:37:08
74 BHEX $0.832727
₩939
$4,276,463
₩48억2382만 0.14% XRP/USDT 2021-06-18 02:42:16
75 GokuMarket $0.833194
₩940
$4,198,424
₩47억3580만 0.14% XRP/BTC 2021-06-18 02:36:02
76 VCC Exchange $0.851195
₩960
$3,908,506
₩44억0877만 0.13% XRP/USDT 2021-06-18 01:09:15
77 CoinBene $0.833833
₩941
$3,749,478
₩42억2939만 0.12% XRP/BTC 2021-06-18 02:53:18
78 Bibox $0.830927
₩937
$3,676,217
₩41억4675만 0.12% XRP/USDT 2021-06-18 02:40:34
79 Paribu $0.830979
₩937
$3,673,094
₩41억4323만 0.12% XRP/TRY 2021-06-18 02:46:30
80 Bitstamp $0.830580
₩937
$3,631,454
₩40억9626만 0.12% XRP/BTC 2021-06-18 02:41:41
81 Binance $0.830283
₩937
$3,517,286
₩39억6748만 0.12% XRP/BNB 2021-06-18 02:37:15
82 Oceanex $0.827618
₩934
$3,486,635
₩39억3290만 0.11% XRP/VET 2021-06-18 02:35:01
83 WhiteBIT $0.841682
₩949
$3,463,465
₩39억0677만 0.11% XRP/BTC 2021-06-18 02:24:09
84 AlterDice $0.831870
₩938
$3,448,339
₩38억8970만 0.11% XRP/USDT 2021-06-18 02:46:24
85 GokuMarket $0.835413
₩942
$3,401,340
₩38억3669만 0.11% XRP/USDT 2021-06-18 02:36:01
86 Kraken $0.829020
₩935
$3,362,596
₩37억9299만 0.11% XRP/USD 2021-06-18 02:30:35
87 GMO Japan $0.833216
₩940
$3,264,875
₩36억8276만 0.11% XRP/JPY 2021-06-18 02:49:38
88 GokuMarket $0.831965
₩938
$3,212,241
₩36억2339만 0.11% XRP/ETH 2021-06-18 02:36:01
89 XT.COM $0.833007
₩940
$3,108,671
₩35억0656만 0.10% XRP/SXC 2021-06-18 02:38:34
90 GDAC $0.896616
₩1,011
$3,026,774
₩34억1418만 0.10% XRP/KRW 2021-06-18 01:23:32
91 Oceanex $0.834309
₩941
$2,977,539
₩33억5864만 0.10% XRP/USDT 2021-06-18 02:35:01
92 Coinsbit $0.828718
₩935
$2,709,047
₩30억5579만 0.09% XRP/USDT 2021-06-18 02:27:18
93 bitFlyer $0.832490
₩939
$2,692,623
₩30억3726만 0.09% XRP/JPY 2021-06-18 02:44:11
94 CoinBene $0.834987
₩942
$2,670,599
₩30억1242만 0.09% XRP/USDT 2021-06-18 02:53:18
95 Korbit $0.864453
₩975
$2,655,657
₩29억9556만 0.09% XRP/KRW 2021-06-18 02:38:34
96 VCC Exchange $0.850651
₩960
$2,624,932
₩29억6091만 0.09% XRP/BTC 2021-06-18 01:09:16
97 ProBit $0.834044
₩941
$2,568,855
₩28억9765만 0.08% XRP/USDT 2021-06-18 02:36:53
98 GoPax $0.862753
₩973
$2,550,143
₩28억7654만 0.08% XRP/KRW 2021-06-18 02:57:25
99 Bitso $0.836554
₩944
$2,473,580
₩27억9018만 0.08% XRP/MXN 2021-06-18 02:34:52
100 AscendEX (BitMax) $0.832086
₩939
$2,378,448
₩26억8287만 0.08% XRP/USDT 2021-06-18 02:32:41
101 VCC Exchange $0.852066
₩961
$2,321,628
₩26억1878만 0.08% XRP/ETH 2021-06-18 01:09:18
102 HitBTC $0.834800
₩942
$2,250,485
₩25억3853만 0.07% XRP/BTC 2021-06-18 02:30:18
103 Bitcoin.com Exchange $0.833392
₩940
$2,227,968
₩25억1313만 0.07% XRP/BTC 2021-06-18 02:35:03
104 Changelly PRO $0.830604
₩937
$2,210,484
₩24억9341만 0.07% XRP/BTC 2021-06-18 02:46:09
105 Hotbit $0.830991
₩937
$2,141,739
₩24억1587만 0.07% XRP/USDT 2021-06-18 02:29:50
106 Bibox $0.830843
₩937
$2,116,535
₩23억8744만 0.07% XRP/BTC 2021-06-18 02:42:29
107 TOKOK $0.830637
₩937
$2,042,843
₩23억0431만 0.07% XRP/ETH 2021-06-18 02:50:42
108 Yunex.io $0.845357
₩954
$2,031,317
₩22억9131만 0.07% XRP/USDT 2021-06-18 01:28:03
109 Bitforex $0.831221
₩938
$1,991,567
₩22억4647만 0.07% XRP/BTC 2021-06-18 02:43:19
110 Bitfinex $0.839321
₩947
$1,884,188
₩21억2535만 0.06% XRP/BTC 2021-06-18 02:20:55
111 Dex-Trade $0.835552
₩942
$1,862,852
₩21억0128만 0.06% XRP/USDT 2021-06-18 02:35:00
112 Bitkub $0.838822
₩946
$1,834,335
₩20억6912만 0.06% XRP/THB 2021-06-18 02:29:31
113 EXMO $0.837415
₩945
$1,762,248
₩19억8780만 0.06% XRP/USD 2021-06-18 02:39:37
114 Poloniex $0.830926
₩937
$1,761,528
₩19억8699만 0.06% XRP/USDT 2021-06-18 02:42:13
115 Phemex $0.833314
₩940
$1,684,789
₩19억0043만 0.06% XRP/USDT 2021-06-18 02:47:14
116 BTCNEXT $0.850670
₩960
$1,676,657
₩18억9126만 0.06% XRP/USDT 2021-06-18 01:14:44
117 BTCNEXT $0.851274
₩960
$1,671,865
₩18억8585만 0.05% XRP/BTC 2021-06-18 01:27:47
118 BW.com $0.831570
₩938
$1,666,380
₩18억7966만 0.05% XRP/USDT 2021-06-18 02:45:02
119 BHEX $0.836140
₩943
$1,608,894
₩18억1482만 0.05% XRP/BTC 2021-06-18 02:43:01
120 Bidesk $0.847926
₩956
$1,581,415
₩17억8382만 0.05% XRP/BTC 2021-06-18 01:07:41
121 Chiliz $0.845449
₩954
$1,576,794
₩17억7861만 0.05% XRP/BTC 2021-06-18 01:15:20
122 Bithumb Global $0.832721
₩939
$1,524,686
₩17억1983만 0.05% XRP/USDT 2021-06-18 02:36:36
123 AAX $0.832852
₩939
$1,514,398
₩17억0823만 0.05% XRP/USDT 2021-06-18 02:36:59
124 Digifinex $0.831193
₩938
$1,471,971
₩16억6037만 0.05% XRP/ETH 2021-06-18 02:45:50
125 Bibox $0.830260
₩937
$1,414,593
₩15억9565만 0.05% XRP/ETH 2021-06-18 02:42:20
126 Hanbitco $0.849825
₩959
$1,376,245
₩15억5239만 0.05% XRP/BTC 2021-06-18 01:31:59
127 Crypto.com Exchange $0.833693
₩940
$1,342,898
₩15억1478만 0.04% XRP/BTC 2021-06-18 02:34:29
128 Bitget $0.830908
₩937
$1,258,520
₩14억1960만 0.04% XRP/USDT 2021-06-18 02:36:26
129 BtcTurk PRO $0.835441
₩942
$1,254,614
₩14억1519만 0.04% XRP/USDT 2021-06-18 02:35:23
130 Nominex $0.830657
₩937
$1,248,548
₩14억0835만 0.04% XRP/USDT 2021-06-18 02:40:08
131 CoinEx $0.834906
₩942
$1,246,886
₩14억0648만 0.04% XRP/USDT 2021-06-18 02:53:36
132 Binance $0.832623
₩939
$1,224,862
₩13억8163만 0.04% XRP/AUD 2021-06-18 02:25:46
133 Binance $0.838982
₩946
$1,224,047
₩13억8071만 0.04% XRP/BRL 2021-06-18 02:37:05
134 FatBTC $0.853644
₩963
$1,180,569
₩13억3167만 0.04% XRP/USDT 2021-06-18 00:56:26
135 Luno $0.851722
₩961
$1,140,227
₩12억8617만 0.04% XRP/ZAR 2021-06-18 02:43:48
136 FatBTC $0.818401
₩923
$1,138,134
₩12억8380만 0.04% XRP/BTC 2021-06-18 00:38:10
137 LATOKEN $0.832815
₩939
$1,119,381
₩12억6265만 0.04% XRP/BTC 2021-06-18 02:36:08
138 CEX.IO $0.831040
₩937
$1,074,742
₩12억1230만 0.04% XRP/USD 2021-06-18 02:30:19
139 Bitstamp $0.831346
₩938
$1,066,789
₩12억0333만 0.04% XRP/GBP 2021-06-18 02:41:41
140 Indodax $0.832571
₩939
$1,054,468
₩11억8943만 0.03% XRP/IDR 2021-06-18 02:42:40
141 KuCoin $0.842817
₩951
$1,046,409
₩11억8034만 0.03% XRP/USDC 2021-06-18 02:29:37
142 BTC-Alpha $0.831789
₩938
$1,012,138
₩11억4168만 0.03% XRP/BTC 2021-06-18 02:47:44
143 FTX $0.829347
₩935
$1,000,775
₩11억2886만 0.03% XRP/USDT 2021-06-18 02:29:31
144 MXC $0.831682
₩938
$998,691
₩11억2651만 0.03% XRP/USDT 2021-06-18 02:41:53
145 Luno $0.838937
₩946
$971,271
₩10억9558만 0.03% XRP/MYR 2021-06-18 02:43:47
146 eToroX $0.840480
₩948
$960,625
₩10억8358만 0.03% XRP/USD 2021-06-18 02:33:37
147 BitHash $0.850850
₩960
$935,943
₩10억5573만 0.03% XRP/USD 2021-06-18 00:38:58
148 KuCoin $0.841765
₩950
$912,516
₩10억2931만 0.03% XRP/BTC 2021-06-18 02:29:38
149 EXMO $0.832039
₩939
$885,272
₩9억9858만 0.03% XRP/USDT 2021-06-18 02:39:40
150 BTCMarkets $0.833669
₩940
$852,203
₩9억6128만 0.03% XRP/AUD 2021-06-18 02:42:31
151 BKEX $0.829355
₩936
$805,619
₩9억0873만 0.03% XRP/ETH 2021-06-18 02:42:18
152 Flybit $0.826681
₩932
$798,083
₩9억0023만 0.03% XRP/BTC 2021-06-18 02:42:44
153 BiONE $0.846999
₩955
$783,636
₩8억8393만 0.03% XRP/BTC 2021-06-18 01:40:50
154 Exrates $0.832362
₩939
$783,607
₩8억8390만 0.03% XRP/USDT 2021-06-18 02:47:21
155 Coinzo $0.841870
₩950
$764,733
₩8억6261만 0.03% XRP/TRY 2021-06-18 01:26:29
156 FinexBox $0.823722
₩929
$732,065
₩8억2576만 0.02% XRP/BTC 2021-06-18 02:36:33
157 Crypto.com Exchange $0.835441
₩942
$694,332
₩7억8320만 0.02% XRP/USDT 2021-06-18 02:34:29
158 Decoin $0.833089
₩940
$687,612
₩7억7562만 0.02% XRP/BTC 2021-06-18 02:35:49
159 AscendEX (BitMax) $0.834635
₩941
$674,514
₩7억6084만 0.02% XRP/BTC 2021-06-18 02:32:40
160 Omgfin $0.830189
₩936
$661,351
₩7억4600만 0.02% XRP/ETH 2021-06-18 02:41:52
161 Decoin $0.836062
₩943
$645,078
₩7억2764만 0.02% XRP/USDT 2021-06-18 02:35:50
162 OKEx $0.842053
₩950
$627,402
₩7억0770만 0.02% XRP/ETH 2021-06-18 02:29:40
163 Kraken $0.832750
₩939
$604,063
₩6억8138만 0.02% XRP/USDT 2021-06-18 02:30:53
164 BitBNS $0.858252
₩968
$588,294
₩6억6359만 0.02% XRP/INR 2021-06-18 03:02:27
165 Bittrex $0.848463
₩957
$585,829
₩6억6081만 0.02% XRP/BTC 2021-06-17 23:20:00
166 B2BX $0.829730
₩936
$582,171
₩6억5668만 0.02% XRP/USD 2021-06-18 02:29:44
167 Catex $0.830058
₩936
$574,315
₩6억4782만 0.02% XRP/BTC 2021-06-18 02:48:49
168 WaultSwap $0.847252
₩956
$563,476
₩6억3559만 0.02% XRP/BUSD 2021-06-18 01:42:35
169 LBank $0.828133
₩934
$556,766
₩6억2802만 0.02% XRP/BTC 2021-06-18 02:37:01
170 LBank $0.832455
₩939
$555,244
₩6억2631만 0.02% XRP/USDT 2021-06-18 02:37:01
171 LBank $0.827272
₩933
$551,939
₩6억2258만 0.02% XRP/ETH 2021-06-18 02:37:01
172 Bitfinex $0.831655
₩938
$539,620
₩6억0868만 0.02% XRP/UST 2021-06-18 02:21:23
173 Kraken $0.834078
₩941
$530,823
₩5억9876만 0.02% XRP/XBT 2021-06-18 02:30:31
174 Huobi Korea $0.870760
₩982
$518,837
₩5억8524만 0.02% XRP/KRW 2021-06-18 01:34:11
175 OKEx $0.843868
₩952
$515,192
₩5억8113만 0.02% XRP/USDK 2021-06-18 02:29:41
176 BiKi $1.17
₩1,320
$508,114
₩5억7315만 0.02% XRP/BTC 2021-05-21 18:40:24
177 EXMO $0.830808
₩937
$504,092
₩5억6861만 0.02% XRP/BTC 2021-06-18 02:39:31
178 Omgfin $0.825751
₩931
$502,541
₩5억6686만 0.02% XRP/UQC 2021-06-18 02:41:52
179 LATOKEN $0.832895
₩940
$485,976
₩5억4817만 0.02% XRP/ETH 2021-06-18 02:36:04
180 BitHash $0.858189
₩968
$483,326
₩5억4518만 0.02% XRP/BTC 2021-06-18 00:39:00
181 Stormgain $0.833453
₩940
$474,583
₩5억3532만 0.02% XRP/USDT 2021-06-18 02:36:57
182 Mercado Bitcoin $0.846449
₩955
$473,192
₩5억3375만 0.02% XRP/BRL 2021-06-18 02:39:48
183 Coinfield $0.829300
₩935
$471,499
₩5억3184만 0.02% XRP/USD 2021-06-18 03:00:32
184 AlterDice $0.830150
₩936
$462,168
₩5억2132만 0.02% XRP/BTC 2021-06-18 02:46:24
185 Luno $0.831217
₩938
$458,961
₩5억1770만 0.02% XRP/XBT 2021-06-18 02:43:47
186 BitHash $0.847318
₩956
$457,099
₩5억1560만 0.01% XRP/RUB 2021-06-18 00:38:58
187 WazirX $0.855965
₩966
$455,705
₩5억1403만 0.01% XRP/INR 2021-06-18 02:39:21
188 Hotbit $0.838595
₩946
$444,989
₩5억0194만 0.01% XRP/ETH 2021-06-18 02:29:47
189 BitBNS $0.831590
₩938
$434,898
₩4억9056만 0.01% XRP/USDT 2021-06-18 03:02:27
190 Vindax $0.856514
₩966
$414,232
₩4억6725만 0.01% XRP/ETH 2021-06-18 01:07:18
191 Coinfield $0.832618
₩939
$413,512
₩4억6643만 0.01% XRP/USDT 2021-06-18 03:00:31
192 Exrates $0.832490
₩939
$405,717
₩4억5764만 0.01% XRP/USD 2021-06-18 02:47:20
193 Dex-Trade $0.835059
₩942
$401,535
₩4억5292만 0.01% XRP/BTC 2021-06-18 02:35:00
194 Bitexlive $0.827511
₩933
$394,717
₩4억4523만 0.01% XRP/BTC 2021-06-18 02:36:57
195 Chiliz $0.856262
₩966
$384,082
₩4억3324만 0.01% XRP/ETH 2021-06-18 01:15:21
196 BHEX $0.835959
₩943
$380,717
₩4억2944만 0.01% XRP/ETH 2021-06-18 02:43:27
197 Bitget $0.832057
₩939
$366,409
₩4억1330만 0.01% XRP/BTC 2021-06-18 02:36:26
198 Bitubu Exchange $0.837273
₩944
$365,398
₩4억1216만 0.01% XRP/USDT 2021-06-18 02:45:40
199 EXMO $0.830062
₩936
$346,343
₩3억9067만 0.01% XRP/RUB 2021-06-18 02:39:36
200 Upbit $0.858872
₩969
$329,231
₩3억7137만 0.01% XRP/BTC 2021-06-18 01:05:50
201 BKEX $0.830843
₩937
$324,865
₩3억6644만 0.01% XRP/BTC 2021-06-18 02:42:18
202 BitHash $0.834214
₩941
$321,060
₩3억6215만 0.01% XRP/EUR 2021-06-18 00:38:59
203 Catex $0.831398
₩938
$312,681
₩3억5270만 0.01% XRP/USDT 2021-06-18 02:48:29
204 Upbit Indonesia $0.845830
₩954
$312,079
₩3억5202만 0.01% XRP/BTC 2021-06-18 01:27:46
205 Bitci $0.843833
₩952
$308,825
₩3억4835만 0.01% XRP/TRY 2021-06-18 01:27:48
206 Currency.com $0.829790
₩936
$307,031
₩3억4632만 0.01% XRP/USD 2021-06-18 02:18:38
207 Bitpanda Pro $0.830035
₩936
$302,804
₩3억4156만 0.01% XRP/EUR 2021-06-18 02:59:08
208 FatBTC $0.870274
₩982
$299,946
₩3억3833만 0.01% XRP/USDC 2021-06-18 00:56:29
209 Bittrex $0.846447
₩955
$295,426
₩3억3323만 0.01% XRP/USDT 2021-06-17 23:02:54
210 Binance $0.829115
₩935
$268,777
₩3억0317만 0.01% XRP/TUSD 2021-06-18 02:23:45
211 Tokenize $0.861498
₩972
$262,727
₩2억9635만 0.01% XRP/MYR 2021-06-18 01:11:31
212 KuCoin $0.842288
₩950
$262,351
₩2억9593만 0.01% XRP/ETH 2021-06-18 02:29:37
213 Bitexlive $0.825479
₩931
$254,681
₩2억8727만 0.01% XRP/USDT 2021-06-18 02:53:13
214 FTX $0.842917
₩951
$253,869
₩2억8636만 0.01% XRP/BTC 2021-06-18 02:29:31
215 ZebPay $0.867562
₩979
$230,909
₩2억6046만 0.01% XRP/INR 2021-06-18 01:34:14
216 Huobi Global $0.843643
₩952
$225,694
₩2억5458만 0.01% XRP/HUSD 2021-06-18 02:29:30
217 Binance $0.837361
₩945
$225,031
₩2억5383만 0.01% XRP/RUB 2021-06-18 02:29:20
218 BitBay $0.831753
₩938
$219,578
₩2억4768만 0.01% XRP/PLN 2021-06-18 02:57:03
219 Hotbit $0.839412
₩947
$219,275
₩2억4734만 0.01% XRP/BTC 2021-06-18 02:27:15
220 Crypto.com Exchange $0.832310
₩939
$219,174
₩2억4722만 0.01% XRP/CRO 2021-06-18 02:34:29
221 Narkasa $0.837065
₩944
$205,622
₩2억3194만 0.01% XRP/TRY 2021-06-18 02:46:23
222 Zipmex $0.836788
₩944
$205,523
₩2억3182만 0.01% XRP/THB 2021-06-18 02:51:10
223 Bitsten $0.847234
₩956
$204,559
₩2억3074만 0.01% XRP/USDT 2021-06-18 01:34:05
224 Aprobit $0.877810
₩990
$201,239
₩2억2699만 0.01% XRP/KRW 2021-06-18 01:33:59
225 Exrates $0.831410
₩938
$192,762
₩2억1743만 0.01% XRP/BTC 2021-06-18 02:47:24
226 BitStorage $0.839895
₩947
$188,111
₩2억1218만 0.01% XRP/BTC 2021-06-18 02:48:36
227 CoinJar Exchange $0.840542
₩948
$186,077
₩2억0989만 0.01% XRP/AUD 2021-06-18 01:39:47
228 Bittrex $0.844700
₩953
$182,944
₩2억0635만 0.01% XRP/USD 2021-06-17 23:02:54
229 Liquid $0.831830
₩938
$180,735
₩2억0386만 0.01% XRP/USD 2021-06-18 02:38:33
230 CoinMetro $0.832394
₩939
$176,624
₩1억9923만 0.01% XRP/EUR 2021-06-18 02:34:19
231 AltcoinTrader $0.861168
₩971
$174,386
₩1억9670만 0.01% XRP/ZAR 2021-06-18 01:53:53
232 Bitsten $0.846495
₩955
$170,224
₩1억9201만 0.01% XRP/BST 2021-06-18 01:34:06
233 ProBit $0.833194
₩940
$169,849
₩1억9158만 0.01% XRP/BTC 2021-06-18 02:36:51
234 Dcoin $0.849323
₩958
$167,103
₩1억8849만 0.01% XRP/BTC 2021-06-18 01:28:27
235 Huobi Korea $0.847076
₩955
$166,801
₩1억8815만 0.01% XRP/BTC 2021-06-18 01:34:10
236 WazirX $0.831949
₩938
$161,733
₩1억8243만 0.01% XRP/USDT 2021-06-18 02:39:21
237 CEX.IO $0.834921
₩942
$160,962
₩1억8156만 0.01% XRP/USDT 2021-06-18 02:30:19
238 Bitubu Exchange $0.824384
₩930
$160,128
₩1억8062만 0.01% XRP/ETH 2021-06-18 02:45:40
239 Nominex $0.832323
₩939
$155,406
₩1억7529만 0.01% XRP/BTC 2021-06-18 02:40:09
240 Independent Reserve $0.834176
₩941
$151,919
₩1억7136만 0.00% XRP/SGD 2021-06-18 02:55:10
241 Independent Reserve $0.833771
₩940
$151,845
₩1억7128만 0.00% XRP/NZD 2021-06-18 02:55:10
242 Independent Reserve $0.833576
₩940
$151,809
₩1억7123만 0.00% XRP/AUD 2021-06-18 02:55:10
243 Independent Reserve $0.833260
₩940
$151,752
₩1억7117만 0.00% XRP/USD 2021-06-18 02:55:10
244 EXMO $0.830541
₩937
$149,743
₩1억6890만 0.00% XRP/ETH 2021-06-18 02:39:44
245 Kraken $0.832735
₩939
$149,627
₩1억6877만 0.00% XRP/CAD 2021-06-18 02:30:29
246 Coinfield $0.830181
₩936
$144,451
₩1억6294만 0.00% XRP/GBP 2021-06-18 03:00:31
247 Kraken $0.833577
₩940
$140,437
₩1억5841만 0.00% XRP/GBP 2021-06-18 02:30:37
248 KuCoin $0.846056
₩954
$135,992
₩1억5339만 0.00% XRP/KCS 2021-06-18 02:29:37
249 BitoPro $0.841030
₩949
$126,668
₩1억4288만 0.00% XRP/TWD 2021-06-18 02:39:41
250 Catex $0.832278
₩939
$124,611
₩1억4056만 0.00% XRP/ETH 2021-06-18 02:48:42
251 CEX.IO $0.831866
₩938
$120,220
₩1억3560만 0.00% XRP/EUR 2021-06-18 02:30:18
252 Coinfield $0.832796
₩939
$117,853
₩1억3293만 0.00% XRP/USDC 2021-06-18 03:00:32
253 NiceHash $0.833312
₩940
$114,567
₩1억2923만 0.00% XRP/BTC 2021-06-18 02:38:24
254 AlterDice $0.830782
₩937
$112,570
₩1억2697만 0.00% XRP/ETH 2021-06-18 02:46:24
255 Bitso $0.831300
₩938
$111,777
₩1억2608만 0.00% XRP/USD 2021-06-18 02:34:52
256 Max Maicoin $0.835100
₩942
$110,363
₩1억2448만 0.00% XRP/TWD 2021-06-18 02:29:34
257 CoinEx $0.833594
₩940
$110,066
₩1억2415만 0.00% XRP/BTC 2021-06-18 02:53:35
258 Biconomy $0.845792
₩954
$109,641
₩1억2367만 0.00% XRP/CAD 2021-06-18 01:23:31
259 Lucent $0.843410
₩951
$107,129
₩1억2084만 0.00% XRP/USD 2021-06-18 01:40:43
260 Coinfield $0.829284
₩935
$100,195
₩1억1301만 0.00% XRP/EUR 2021-06-18 03:00:32
261 NovaDAX $0.840044
₩948
$95,124
₩1억0729만 0.00% XRP/BRL 2021-06-18 02:46:23
262 Dex-Trade $0.826797
₩933
$93,620
₩1억0560만 0.00% XRP/BUSD 2021-06-18 02:35:00
263 Upbit Indonesia $0.842367
₩950
$89,116
₩1억0052만 0.00% XRP/IDR 2021-06-18 01:27:47
264 B2BX $0.831106
₩937
$85,075
₩9596만 0.00% XRP/USDT 2021-06-18 02:48:53
265 TOKOK $0.831023
₩937
$81,550
₩9198만 0.00% XRP/USDT 2021-06-18 02:50:44
266 KuCoin $0.840527
₩948
$81,003
₩9137만 0.00% XRP/TUSD 2021-06-18 02:29:38
267 Poloniex $0.832955
₩940
$76,548
₩8634만 0.00% XRP/USDC 2021-06-18 02:42:08
268 OKEx $0.842713
₩951
$75,694
₩8538만 0.00% XRP/OKB 2021-06-18 02:29:41
269 Huobi Global $0.839747
₩947
$74,489
₩8402만 0.00% XRP/HT 2021-06-18 02:29:29
270 Bitso $0.830884
₩937
$66,292
₩7477만 0.00% XRP/BTC 2021-06-18 02:34:52
271 CEX.IO $0.835121
₩942
$65,843
₩7427만 0.00% XRP/GBP 2021-06-18 02:30:18
272 Dex-Trade $0.833583
₩940
$65,578
₩7397만 0.00% XRP/ETH 2021-06-18 02:34:59
273 Bithumb $0.837876
₩945
$61,593
₩6947만 0.00% XRP/BTC 2021-06-18 02:27:48
274 Virgox $0.845575
₩954
$60,241
₩6795만 0.00% XRP/USDT 2021-06-18 01:40:44
275 BuyUcoin $0.851765
₩961
$59,082
₩6664만 0.00% XRP/INR 2021-06-18 02:36:57
276 Max Maicoin $0.829347
₩935
$58,560
₩6605만 0.00% XRP/USDT 2021-06-18 02:29:34
277 EXMO $0.832468
₩939
$57,993
₩6541만 0.00% XRP/EUR 2021-06-18 02:39:26
278 PantherSwap $0.843673
₩952
$57,964
₩6538만 0.00% XRP/WBNB 2021-06-18 01:58:57
279 EXMO $0.860133
₩970
$56,983
₩6427만 0.00% XRP/UAH 2021-06-18 02:39:15
280 CoinDCX $0.859097
₩969
$56,825
₩6409만 0.00% XRP/INR 2021-06-18 02:53:01
281 Kraken $0.833251
₩940
$54,693
₩6169만 0.00% XRP/ETH 2021-06-18 02:30:39
282 Luno $2.54
₩2,865
$54,172
₩6110만 0.00% XRP/NGN 2021-06-18 02:43:47
283 CoinEx $0.833897
₩941
$53,055
₩5984만 0.00% XRP/USDC 2021-06-18 02:53:36
284 Gate.io $0.830843
₩937
$52,801
₩5955만 0.00% XRP/BTC 2021-06-18 02:42:42
285 Kraken $0.828147
₩934
$51,623
₩5823만 0.00% XRP/AUD 2021-06-18 02:30:53
286 AAX $0.832815
₩939
$50,381
₩5682만 0.00% XRP/BTC 2021-06-18 02:36:59
287 Bittrex $0.850041
₩959
$48,829
₩5507만 0.00% XRP/ETH 2021-06-17 23:02:53
288 BTSE $0.834100
₩941
$48,823
₩5507만 0.00% XRP/USD 2021-06-18 02:35:25
289 ZB $0.831975
₩938
$48,728
₩5496만 0.00% XRP/BTC 2021-06-18 02:43:30
290 CoinJar Exchange $0.844366
₩952
$45,502
₩5132만 0.00% XRP/BTC 2021-06-17 23:34:14
291 Coinsuper $0.844400
₩952
$44,434
₩5012만 0.00% XRP/USD 2021-06-18 01:27:45
292 TradeOgre $0.853379
₩963
$43,306
₩4884만 0.00% XRP/BTC 2021-06-18 01:09:45
293 Upbit $0.826719
₩933
$41,047
₩4630만 0.00% XRP/USDT 2021-06-18 02:41:30
294 Bittrex $0.847054
₩955
$39,577
₩4464만 0.00% XRP/EUR 2021-06-17 23:02:53
295 CoinJar Exchange $0.842207
₩950
$36,984
₩4171만 0.00% XRP/GBP 2021-06-18 01:39:46
296 Upbit Indonesia $0.845868
₩954
$35,797
₩4037만 0.00% XRP/USDT 2021-06-18 01:27:47
297 Nominex $0.831237
₩938
$34,428
₩3883만 0.00% XRP/ETH 2021-06-18 02:40:08
298 Paribu $0.829447
₩936
$34,015
₩3836만 0.00% XRP/USDT 2021-06-18 02:29:44
299 EXMO $0.842908
₩951
$32,556
₩3672만 0.00% XRP/GBP 2021-06-18 02:39:44
300 TOKOK $0.830461
₩937
$30,507
₩3441만 0.00% XRP/BTC 2021-06-18 02:50:43
301 CoinEx $0.831706
₩938
$30,109
₩3396만 0.00% XRP/BCH 2021-06-18 02:53:36
302 Kraken $0.848912
₩958
$29,647
₩3344만 0.00% XRP/JPY 2021-06-18 01:59:50
303 Kuna Exchange $0.843813
₩952
$29,141
₩3287만 0.00% XRP/UAH 2021-06-18 02:31:11
304 Bitbank $0.827052
₩933
$28,589
₩3224만 0.00% XRP/BTC 2021-06-18 02:43:19
305 CEX.IO $0.832557
₩939
$27,245
₩3073만 0.00% XRP/BTC 2021-06-18 02:30:18
306 Currency.com $0.825773
₩931
$26,136
₩2948만 0.00% XRP/EUR 2021-06-18 02:37:35
307 Coinfield $0.827689
₩934
$25,975
₩2929만 0.00% XRP/AED 2021-06-18 03:00:31
308 Zipmex $0.830356
₩937
$25,725
₩2901만 0.00% XRP/IDR 2021-06-18 02:51:10
309 Narkasa $0.836133
₩943
$23,505
₩2651만 0.00% XRP/USDT 2021-06-18 02:46:23
310 CoinMetro $0.833645
₩940
$23,491
₩2649만 0.00% XRP/USD 2021-06-18 02:34:21
311 Zipmex $0.838017
₩945
$23,106
₩2606만 0.00% XRP/SGD 2021-06-18 02:51:10
312 Zipmex $0.830450
₩937
$22,980
₩2592만 0.00% XRP/USD 2021-06-18 02:51:09
313 B2BX $0.829841
₩936
$22,803
₩2572만 0.00% XRP/EUR 2021-06-18 02:29:46
314 Zipmex $0.836632
₩944
$22,737
₩2564만 0.00% XRP/AUD 2021-06-18 02:51:10
315 Cryptology $0.830453
₩937
$22,250
₩2509만 0.00% XRP/BTC 2021-06-18 02:51:08
316 Cryptology $0.830170
₩936
$22,095
₩2492만 0.00% XRP/USD 2021-06-18 02:51:08
317 Cryptology $0.830764
₩937
$21,483
₩2423만 0.00% XRP/EUR 2021-06-18 02:51:08
318 Coinfield $0.828256
₩934
$20,766
₩2342만 0.00% XRP/JPY 2021-06-18 03:00:31
319 NiceHash $0.832831
₩939
$20,197
₩2278만 0.00% XRP/USDT 2021-06-18 02:38:24
320 Liquid $0.830476
₩937
$19,924
₩2247만 0.00% XRP/SGD 2021-06-18 02:38:33
321 BitBay $0.835735
₩943
$19,188
₩2164만 0.00% XRP/USDT 2021-06-18 02:57:02
322 Nominex $0.833981
₩941
$19,153
₩2160만 0.00% XRP/USDC 2021-06-18 02:40:09
323 Binance $0.893612
₩1,008
$18,675
₩2106만 0.00% XRP/PAX 2021-06-10 20:59:46
324 Coinzo $0.804671
₩908
$18,482
₩2084만 0.00% XRP/BTC 2021-06-18 01:26:28
325 YoBit $0.855338
₩965
$17,901
₩2019만 0.00% XRP/BTC 2021-06-18 00:45:40
326 Coinfield $0.839244
₩947
$17,585
₩1983만 0.00% XRP/CAD 2021-06-18 03:00:32
327 Coinzo $0.803483
₩906
$17,014
₩1919만 0.00% XRP/ETH 2021-06-18 01:26:28
328 OKEx $0.845021
₩953
$16,802
₩1895만 0.00% XRP/USDC 2021-06-18 02:29:41
329 Huobi Japan $0.837211
₩944
$16,686
₩1882만 0.00% XRP/JPY 2021-06-18 01:10:58
330 Bitubu Exchange $0.824455
₩930
$16,584
₩1870만 0.00% XRP/BTC 2021-06-18 02:45:42
331 Artis Turba $0.873937
₩986
$16,418
₩1851만 0.00% XRP/ZAR 2021-06-18 01:19:46
332 Dex-Trade $0.839386
₩947
$12,652
₩1427만 0.00% XRP/USDC 2021-06-18 02:35:00
333 B2BX $0.837625
₩945
$12,586
₩1419만 0.00% XRP/BTC 2021-06-18 02:48:50
334 Satang Pro $0.851781
₩961
$12,491
₩1408만 0.00% XRP/THB 2021-06-18 01:41:03
335 WazirX $0.830051
₩936
$10,140
₩1143만 0.00% XRP/WRX 2021-06-18 02:39:21
336 BtcTurk PRO $0.828542
₩935
$9,698
₩1093만 0.00% XRP/BTC 2021-06-18 02:35:23
337 BitBay $0.825661
₩931
$8,431
₩9,510,498 0.00% XRP/BTC 2021-06-18 02:41:51
338 CREX24 $0.850164
₩959
$7,783
₩8,779,580 0.00% XRP/BTC 2021-06-18 01:21:43
339 Currency.com $0.827848
₩934
$7,509
₩8,469,641 0.00% XRP/BYN 2021-06-18 02:37:35
340 Liquid $0.832933
₩940
$7,454
₩8,407,657 0.00% XRP/BTC 2021-06-18 02:38:33
341 Lykke $0.854580
₩964
$7,035
₩7,935,941 0.00% 463B1B32-B… 2021-06-17 18:06:19
342 BitStorage $0.869939
₩981
$6,858
₩7,736,049 0.00% XRP/UAH 2021-06-18 02:48:36
343 Poloniex $0.830389
₩937
$6,351
₩7,163,840 0.00% XRP/TRX 2021-06-18 02:42:08
344 YoBit $0.886000
₩999
$6,001
₩6,769,346 0.00% XRP/USD 2021-06-18 01:05:30
345 Huobi Korea $0.848666
₩957
$5,672
₩6,398,247 0.00% XRP/HT 2021-06-18 01:34:12
346 Braziliex $0.883982
₩997
$5,534
₩6,242,042 0.00% XRP/BRL 2021-05-29 12:06:54
347 Currency.com $0.819282
₩924
$5,444
₩6,140,951 0.00% XRP/RUB 2021-06-18 02:37:35
348 C2CX $1.41
₩1,590
$5,329
₩6,011,356 0.00% XRP/USDT 2021-06-10 00:56:34
349 Tokenize $0.845000
₩953
$5,271
₩5,945,921 0.00% XRP/USD 2021-06-18 01:11:33
350 BTC Trade UA $0.846759
₩955
$4,610
₩5,199,741 0.00% XRP/UAH 2021-06-18 01:42:35
351 Liquid $0.829515
₩936
$4,514
₩5,091,702 0.00% XRP/EUR 2021-06-18 02:38:33
352 HitBTC $0.834368
₩941
$3,649
₩4,116,550 0.00% XRP/ETH 2021-06-18 02:30:18
353 Changelly PRO $0.832840
₩939
$3,643
₩4,108,925 0.00% XRP/ETH 2021-06-18 02:46:09
354 Bitcoin.com Exchange $0.832435
₩939
$3,641
₩4,107,018 0.00% XRP/ETH 2021-06-18 02:35:03
355 Atomars $0.952188
₩1,074
$3,525
₩3,976,115 0.00% XRP/USDT 2021-06-08 16:10:34
356 KuCoin $0.835884
₩943
$3,354
₩3,783,746 0.00% XRP/PAX 2021-06-18 02:29:38
357 Kuna Exchange $0.828952
₩935
$2,692
₩3,036,687 0.00% XRP/USDT 2021-06-18 02:31:12
358 NovaDAX $0.841691
₩949
$2,629
₩2,965,736 0.00% XRP/USDT 2021-06-18 01:55:32
359 Currency.com $0.825102
₩931
$2,578
₩2,908,400 0.00% XRP/BTC 2021-06-18 02:37:35
360 ChainEX $0.852430
₩962
$2,537
₩2,861,656 0.00% XRP/ZAR 2021-06-18 02:42:25
361 CREX24 $0.848786
₩957
$2,467
₩2,783,237 0.00% XRP/USDT 2021-06-18 01:21:45
362 Exrates $0.836419
₩943
$2,360
₩2,662,204 0.00% XRP/TUSD 2021-06-18 02:47:23
363 BTCMarkets $0.840617
₩948
$1,869
₩2,108,516 0.00% XRP/BTC 2021-06-18 00:28:21
364 Bitpanda Pro $0.849399
₩958
$1,670
₩1,883,346 0.00% XRP/CHF 2021-06-18 01:55:10
365 CoinMetro $0.833614
₩940
$1,657
₩1,869,528 0.00% XRP/GBP 2021-06-18 02:34:20
366 ViteX $0.855545
₩965
$1,592
₩1,796,253 0.00% XRP/BTC 2021-06-18 01:28:14
367 Huobi Japan $0.854022
₩963
$1,539
₩1,736,210 0.00% XRP/HT 2021-06-17 20:46:14
368 WazirX $0.825128
₩931
$1,340
₩1,511,525 0.00% XRP/BTC 2021-06-18 02:39:21
369 Bitubu Exchange $1.51
₩1,703
$1,317
₩1,485,231 0.00% XRP/TRY 2021-05-19 08:59:32
370 Bitstamp $0.841172
₩949
$1,222
₩1,378,827 0.00% XRP/PAX 2021-06-18 01:49:38
371 SatoExchange $1.24
₩1,399
$1,170
₩1,319,844 0.00% XRP/BTC 2021-06-18 00:28:21
372 STEX $0.886111
₩1,000
$1,042
₩1,175,077 0.00% XRP/BTC 2021-06-18 02:11:27
373 Lykke $0.845458
₩954
$1,010
₩1,139,106 0.00% 463B1B32-B… 2021-06-18 01:34:57
374 Velic $0.839683
₩947
$974
₩1,098,701 0.00% XRP/BTC 2021-06-17 10:07:28
375 BitBay $0.822146
₩927
$968
₩1,091,448 0.00% XRP/EUR 2021-06-18 02:41:51
376 NiceHash $0.850701
₩960
$897
₩1,012,353 0.00% XRP/USDC 2021-06-18 01:16:49
377 Changelly PRO $0.844109
₩952
$819
₩924,065 0.00% XRP/DAI 2021-06-18 02:29:19
378 HitBTC $0.837532
₩945
$813
₩916,868 0.00% XRP/DAI 2021-06-18 02:32:36
379 YoBit $0.862056
₩972
$803
₩906,299 0.00% XRP/ETH 2021-06-18 01:04:40
380 Tokenize $0.852765
₩962
$696
₩784,656 0.00% XRP/SGD 2021-06-17 18:33:31
381 Kuna Exchange $0.870153
₩982
$679
₩766,089 0.00% XRP/RUB 2021-06-18 02:13:24
382 STEX $0.874343
₩986
$612
₩690,051 0.00% XRP/USDT 2021-06-18 02:11:26
383 CoinMetro $0.834016
₩941
$610
₩688,077 0.00% XRP/BTC 2021-06-18 02:34:19
384 Lykke $0.860122
₩970
$603
₩679,786 0.00% 463B1B32-B… 2021-06-17 18:06:13
385 ZebPay $0.913384
₩1,030
$595
₩671,146 0.00% XRP/USDT 2021-06-16 23:05:39
386 ZebPay $0.902237
₩1,018
$588
₩662,956 0.00% XRP/EUR 2021-06-17 22:33:14
387 BitBay $0.868580
₩980
$553
₩624,221 0.00% XRP/ETH 2021-06-18 00:34:40
388 Velic $0.831730
₩938
$466
₩525,386 0.00% XRP/USDT 2021-06-17 10:07:28
389 ZebPay $0.834991
₩942
$405
₩456,748 0.00% XRP/AUD 2021-06-17 23:02:42
390 ChainEX $0.884979
₩998
$403
₩454,785 0.00% XRP/BTC 2021-06-16 16:47:16
391 Huobi Japan $0.846714
₩955
$387
₩436,568 0.00% XRP/BTC 2021-06-18 01:44:22
392 HitBTC $0.833133
₩940
$360
₩405,604 0.00% XRP/BCH 2021-06-18 02:33:19
393 Bitcoin.com Exchange $0.832473
₩939
$359
₩405,289 0.00% XRP/BCH 2021-06-18 02:35:04
394 Txbit $5.21
₩5,877
$354
₩399,231 0.00% XRP/ETH 2021-05-25 23:34:55
395 Braziliex $1.72
₩1,940
$350
₩395,340 0.00% XRP/BTC 2021-05-27 23:19:19
396 NovaDAX $0.852727
₩962
$338
₩380,901 0.00% XRP/BTC 2021-06-18 00:31:19
397 Coinfalcon $0.914562
₩1,032
$293
₩330,942 0.00% XRP/BTC 2021-06-17 23:20:49
398 YoBit $0.874292
₩986
$280
₩315,354 0.00% XRP/DOGE 2021-06-17 23:23:51
399 Zipmex $0.832875
₩939
$251
₩282,845 0.00% XRP/USDT 2021-06-18 02:51:09
400 Tokenize $0.854579
₩964
$249
₩280,544 0.00% XRP/BTC 2021-06-18 01:11:31
401 BitBay $0.878426
₩991
$209
₩235,920 0.00% XRP/GBP 2021-06-17 23:03:04
402 YoBit $0.862713
₩973
$204
₩229,581 0.00% XRP/WAVES 2021-06-18 01:21:35
403 HitBTC $0.830194
₩936
$201
₩226,806 0.00% XRP/HIT 2021-06-18 00:50:31
404 Huobi Indonesia $0.845972
₩954
$144
₩162,070 0.00% XRP/USDT 2021-06-18 01:24:01
405 Tokenize $0.848185
₩957
$99
₩111,480 0.00% XRP/ETH 2021-06-18 01:11:33
406 Atomars $0.865056
₩976
$95
₩107,306 0.00% XRP/BTC 2021-06-08 16:10:32
407 Lykke $0.827452
₩933
$94
₩106,449 0.00% 463B1B32-B… 2021-06-13 21:01:02
408 BITEXBOOK $1.03
₩1,162
$75
₩84,611 0.00% XRP/USD 2021-06-17 23:17:04
409 Txbit $1.10
₩1,241
$75
₩84,397 0.00% XRP/BTC 2021-06-04 16:08:53
410 BITEXBOOK $0.844952
₩953
$72
₩81,622 0.00% XRP/BTC 2021-06-17 23:17:05
411 YoBit $0.866601
₩978
$71
₩79,896 0.00% XRP/USDT 2021-06-18 00:29:20
412 BITEXBOOK $0.865746
₩977
$64
₩71,808 0.00% XRP/UAH 2021-06-17 23:17:05
413 BITEXBOOK $0.840448
₩948
$63
₩71,255 0.00% XRP/RUB 2021-06-17 23:17:04
414 SatoExchange $35.63
₩40,190
$61
₩69,135 0.00% XRP/SATX 2021-05-24 03:18:04
415 BITEXBOOK $0.846531
₩955
$61
₩68,289 0.00% XRP/USDT 2021-06-17 23:17:05
416 BITEXBOOK $0.855257
₩965
$60
₩68,199 0.00% XRP/ETH 2021-06-17 23:17:04
417 Lykke $0.857972
₩968
$57
₩64,442 0.00% 463B1B32-B… 2021-06-17 18:06:08
418 Atomars $0.858797
₩969
$54
₩60,946 0.00% XRP/TUSD 2021-06-08 16:10:34
419 Bitsonic $0.685113
₩773
$53
₩60,280 0.00% XRP/KRW 2021-06-17 13:09:46
420 BitBay $0.840000
₩948
$53
₩59,693 0.00% XRP/USD 2021-06-18 00:15:57
421 Atomars $0.860645
₩971
$42
₩47,906 0.00% XRP/ETH 2021-06-08 16:10:35
422 Liquid $0.828108
₩934
$26
₩29,587 0.00% XRP/QASH 2021-06-18 02:38:32
423 BTC-Alpha $0.850109
₩959
$25
₩27,828 0.00% XRP/USD 2021-06-17 20:20:13
424 HitBTC $0.832707
₩939
$20
₩22,267 0.00% XRP/EOS 2021-06-18 02:31:46
425 Bgogo $0.752384
₩849
$15
₩17,416 0.00% XRP/USDT 2021-06-16 05:01:16
426 Coinsbank $0.980000
₩1,105
$14
₩16,142 0.00% XRP/USD 2021-06-07 03:13:20
427 Atomars $0.960750
₩1,084
$9
₩10,389 0.00% XRP/USDC 2021-06-08 16:10:33
428 Huobi Indonesia $1.01
₩1,139
$8
₩9,464 0.00% XRP/BTC 2021-06-02 12:25:54
429 SatoExchange $0.758511
₩856
$7
₩7,637 0.00% XRP/DOGE 2021-05-26 14:14:16
430 SatoExchange $0.982909
₩1,109
$5
₩6,193 0.00% XRP/ETH 2021-06-05 08:09:18
431 YoBit $0.839721
₩947
$4
₩4,174 0.00% XRP/YO 2021-06-17 23:23:55
432 SatoExchange $0.750132
₩846
$1
₩1,624 0.00% XRP/USDT 2021-05-29 03:26:44
433 CREX24 $0.865999
₩977
$1
₩1,173 0.00% XRP/ETH 2021-06-17 11:57:15
434 HitBTC $0.841873
₩950
$1
₩760 0.00% XRP/EURS 2021-06-17 08:01:00
435 Coindeal $0.865422
₩976
$0
₩556 0.00% XRP/BTC 2021-06-17 22:05:36
436 Bitsonic $0.454831
₩513
$0
₩410 0.00% XRP/BSC 2021-06-09 13:20:27
437 Coinsbank $1.79
₩2,019
$0
₩202 0.00% XRP/EUR 2021-05-19 19:49:30
438 AlterDice $1,805.34
₩2,036,414
$0
₩0 0.00% XRP/USDC 2021-06-06 15:46:37
439 WaultSwap $0.970252
₩1,094
$0
₩0 0.00% XRP/WBNB 2021-06-11 23:25:58
440 WaultSwap $0.000000
₩0.00
$0
₩0 0.00% XRP/USDT 2021-06-10 16:33:11

오래동안 업데이트가 안된 마켓 목록

441 OpenLedger DEX $267,600.00
₩301,851,455
$0
₩0 0.00 XRP/EOS 2019-09-29 23:21:56
442 Altilly $10.37
₩11,697
$0
₩0 0.00 XRP/PAX 2020-03-04 13:17:39
443 Simex $5.29
₩5,967
$21
₩23,846 0.00 XRP/BTC 2021-05-09 13:03:22
444 Paro Exchange $3.00
₩3,384
$52
₩59,028 0.00 XRP/BTC 2021-04-19 18:45:34
445 Sistemkoin $1.91
₩2,154
$700,563
₩7억9023만 0.00 XRP/USDT 2021-04-14 16:05:25
446 CoinTiger $1.59
₩1,794
$5,081,939
₩57억3240만 0.00 XRP/BTC 2021-05-08 19:57:33
447 CoinTiger $1.59
₩1,794
$301,127
₩3억3966만 0.00 XRP/ETH 2021-05-08 19:57:35
448 C2CX $1.52
₩1,715
$1,564
₩1,763,722 0.00 XRP/LONG 2021-05-12 14:10:27
449 Simex $1.50
₩1,692
$108
₩121,823 0.00 XRP/USDT 2021-05-10 17:41:24
450 LakeBTC $1.49
₩1,681
$9
₩10,558 0.00 XRP/BTC 2021-04-24 11:17:03
451 Vinex $1.47
₩1,658
$484
₩545,938 0.00 XRP/USDT 2021-05-07 09:09:13
452 C2CX $1.47
₩1,658
$62
₩69,620 0.00 XRP/BTC 2021-05-12 13:43:06
453 NLexch $1.45
₩1,636
$0
₩0 0.00 XRP/LTC 2019-05-02 12:22:39
454 OKEx Korea $1.41
₩1,590
$1,359
₩1,532,799 0.00 XRP/BTC 2021-04-12 16:38:08
455 OKEx Korea $1.40
₩1,579
$1,493
₩1,684,345 0.00 XRP/USDT 2021-04-12 16:38:09
456 CoinHe $1.39
₩1,568
$46,643
₩5261만 0.00 XRP/VCC 2021-04-12 18:00:42
457 AlterDice $1.34
₩1,512
$2,356,436
₩26억5804만 0.00 XRP/USD 2021-05-13 18:17:53
458 Thodex $1.30
₩1,466
$4,528,846
₩51억0851만 0.00 XRP/BTC 2021-04-21 02:01:01
459 Thodex $1.25
₩1,410
$1737만
₩195억9512만 0.00 XRP/TRY 2021-04-21 02:01:01
460 Thodex $1.25
₩1,410
$2664만
₩300억5459만 0.00 XRP/USDT 2021-04-21 02:01:02
461 OKEx Korea $1.08
₩1,218
$18
₩20,033 0.00 XRP/ETH 2021-04-10 15:48:28
462 BuyUcoin $0.997667
₩1,125
$56,080
₩6325만 0.00 XRP/USDT 2021-04-10 04:32:05
463 Vebitcoin $0.970329
₩1,095
$5,446,476
₩61억4359만 0.00 XRP/TRY 2021-04-25 08:21:35
464 Bitci $0.969471
₩1,094
$25,618
₩2889만 0.00 XRP/CHFT 2021-04-06 21:06:06
465 Zebpay $0.745939
₩841
$0
₩0 0.00 XRP/BTC 2019-09-29 23:25:04
466 BIG markets $0.685864
₩774
$0
₩0 0.00 XRP/BCH 2019-04-12 13:18:11
467 Bankera $0.639203
₩721
$14
₩15,939 0.00 XRP/USDC 2020-12-02 23:26:41
468 EXMO $0.635435
₩717
$20,967
₩2365만 0.00 XRP/TRY 2020-12-04 00:35:27
469 Bankera $0.635005
₩716
$71
₩80,223 0.00 XRP/BTC 2020-12-02 17:41:15
470 Bitubu Exchange $0.630605
₩711
$184,778
₩2억0842만 0.00 XRP/UBU 2020-12-03 11:38:06
471 Bankera $0.630351
₩711
$17
₩18,984 0.00 XRP/USDT 2020-12-03 13:51:41
472 Bankera $0.624608
₩705
$53
₩59,885 0.00 XRP/ETH 2020-12-03 04:01:10
473 Bankera $0.612705
₩691
$53
₩60,336 0.00 XRP/TUSD 2020-12-03 02:17:08
474 GoPax $0.600715
₩678
$3,101
₩3,497,743 0.00 XRP/BTC 2021-03-10 17:58:18
475 OTCBTC $0.600513
₩677
$30
₩33,964 0.00 XRP/USDT 2021-04-07 18:50:03
476 Bitci $0.598845
₩675
$29,736
₩3354만 0.00 XRP/BTC 2021-04-05 03:57:10
477 NovaDAX $0.588084
₩663
$29
₩32,238 0.00 XRP/EUR 2021-02-23 17:43:05
478 Bankera $0.581258
₩656
$11
₩12,194 0.00 XRP/PAX 2020-12-02 11:51:38
479 ANX $0.580358
₩655
$116
₩130,926 0.00 XRP/BTC 2019-09-29 23:14:15
480 Beaxy $0.575563
₩649
$7
₩7,919 0.00 XRP/BTC 2020-12-20 16:00:22
481 BIG markets $0.575245
₩649
$0
₩0 0.00 XRP/EOS 2019-04-12 13:40:07
482 Altilly $0.574143
₩648
$1
₩991 0.00 XRP/XQR 2020-12-02 11:23:00
483 BIG markets $0.566026
₩638
$0
₩0 0.00 XRP/LTC 2019-04-12 13:13:46
484 Binance $0.559685
₩631
$968,544
₩10억9251만 0.00 XRP/NGN 2021-02-09 20:58:46
485 Float SV $0.533727
₩602
$24
₩26,655 0.00 XRP/USDT 2020-12-22 01:00:35
486 Bankera $0.532782
₩601
$109
₩123,414 0.00 XRP/BNK 2020-12-03 13:51:41
487 Livecoin $0.503464
₩568
$2,125,290
₩23억9731만 0.00 XRP/BTC 2020-12-17 00:14:56
488 Livecoin $0.500341
₩564
$4,417
₩4,982,320 0.00 XRP/USDT 2020-12-16 23:54:31
489 Livecoin $0.496732
₩560
$879
₩991,259 0.00 XRP/ETH 2020-12-17 00:03:56
490 Coinbe $0.489897
₩553
$0
₩0 0.00 XRP/BTC 2019-06-22 16:01:28
491 Livecoin $0.484110
₩546
$9,262
₩1044만 0.00 XRP/USD 2020-12-16 23:43:53
492 GoPax $0.475691
₩537
$36
₩40,788 0.00 XRP/ETH 2020-05-03 02:22:08
493 KuCoin $0.456756
₩515
$12,579
₩1418만 0.00 XRP/NEO 2021-03-05 18:54:15
494 CoinDirect $0.454271
₩512
$7
₩8,201 0.00 XRP/ZAR 2019-07-06 23:29:07
495 CoinAll $0.454187
₩512
$2,174
₩2,451,934 0.00 XRP/USDT 2021-03-11 10:30:24
496 CoinAll $0.453367
₩511
$1,281
₩1,444,623 0.00 XRP/BTC 2021-03-11 10:26:36
497 Livecoin $0.450282
₩508
$459
₩517,761 0.00 XRP/RUR 2020-12-17 00:03:59
498 Trade Satoshi $0.445820
₩503
$0
₩0 0.00 XRP/LTC 2019-07-01 11:28:18
499 Huobi Korea $0.445155
₩502
$1,042,743
₩11억7620만 0.00 XRP/KRW 2019-06-21 16:38:20
500 Huobi Korea $0.438453
₩495
$2,514
₩2,835,689 0.00 XRP/HT 2019-06-21 16:42:25
501 Huobi Korea $0.437720
₩494
$737,059
₩8억3139만 0.00 XRP/BTC 2019-06-21 16:38:18
502 Huobi Korea $0.437608
₩494
$2,323,239
₩26억2060만 0.00 XRP/USDT 2019-06-21 16:46:23
503 Koinx $0.437308
₩493
$97
₩108,863 0.00 XRP/BTC 2019-06-20 11:53:39
504 BIG markets $0.433509
₩489
$0
₩0 0.00 XRP/DOGE 2019-04-12 13:18:07
505 Koinx $0.428376
₩483
$296
₩334,270 0.00 XRP/IDR 2019-06-20 06:18:26
506 C2CX $0.425504
₩480
$379,333
₩4억2788만 0.00 XRP/DRG 2019-05-15 16:03:36
507 BIG markets $0.421472
₩475
$0
₩0 0.00 XRP/OMG 2019-04-12 13:22:49
508 Ice3x $0.415373
₩469
$4
₩4,681 0.00 XRP/BTC 2019-10-02 05:24:44
509 CryTrEx $0.412249
₩465
$0
₩0 0.00 XRP/USDT 2019-06-30 07:00:57
510 LiteBit $0.392936
₩443
$42,924
₩4841만 0.00 XRP/EUR 2019-07-10 14:28:20
511 Coinbe $0.392613
₩443
$0
₩0 0.00 XRP/XIN 2019-06-11 12:58:54
512 SatowalletEx $0.392385
₩443
$0
₩78 0.00 XRP/USDT 2019-07-04 18:28:29
513 CoinDirect $0.387719
₩437
$0
₩0 0.00 XRP/BTC 2019-06-11 12:58:17
514 COINBIG $0.385041
₩434
$2
₩2,504 0.00 XRP/BTC 2019-07-22 13:21:41
515 Coinhub $0.383032
₩432
$25,460
₩2871만 0.00 XRP/ETH 2019-07-06 15:04:10
516 Coinzest $0.382245
₩431
$0
₩0 0.00 XRP/ETH 2019-09-30 00:07:21
517 Gibraltar Blockchain Exchange $0.380943
₩430
$0
₩0 0.00 XRP/GBP 2019-09-29 23:20:33
518 Gibraltar Blockchain Exchange $0.369151
₩416
$0
₩0 0.00 XRP/EUR 2019-09-29 23:20:33
519 ACX $0.368590
₩416
$5
₩5,696 0.00 XRP/AUD 2020-03-25 01:36:37
520 FinanceX $0.366440
₩413
$0
₩0 0.00 XRP/USDC 2019-09-29 23:02:42
521 GDAC $0.362902
₩409
$0
₩0 0.00 XRP/GT 2019-09-29 23:01:30
522 DSX Global $0.360000
₩406
$192
₩216,282 0.00 XRP/USD 2020-08-10 18:26:17
523 Altilly $0.354243
₩400
$761
₩858,551 0.00 XRP/USDT 2020-12-25 12:22:28
524 eToroX $0.354104
₩399
$7
₩7,986 0.00 XRP/ETH 2020-08-26 04:49:17
525 Altilly $0.352420
₩398
$6
₩6,305 0.00 XRP/LTC 2020-12-25 08:00:37
526 BIG markets $0.352150
₩397
$7,093
₩8,000,474 0.00 XRP/BTC 2019-04-20 18:09:44
527 DSX Global $0.351875
₩397
$252
₩284,706 0.00 XRP/EUR 2020-08-08 02:33:58
528 eToroX $0.341719
₩385
$10
₩10,964 0.00 XRP/BTC 2020-08-05 02:36:32
529 BitMart $0.337865
₩381
$0
₩305 0.00 XRP/BMX 2021-01-23 10:05:27
530 StellarTerm $0.337114
₩380
$621
₩700,293 0.00 XRP-GBVOL6… 2019-04-18 18:53:42
531 OpenLedger DEX $0.336733
₩380
$0
₩0 0.00 XRP/BITCNY 2019-09-29 23:21:52
532 BIG markets $0.335320
₩378
$10,659
₩1202만 0.00 XRP/ETH 2019-04-20 18:09:42
533 BIG markets $0.332778
₩375
$8,081
₩9,115,632 0.00 XRP/USDT 2019-04-20 18:09:49
534 Bitmesh $0.328466
₩371
$0
₩0 0.00 XRP/BTC 2019-09-29 22:58:40
535 CryptoBridge $0.323921
₩365
$0
₩0 0.00 XRP/ETH 2019-10-01 16:18:54
536 Atomars $0.319267
₩360
$14
₩15,228 0.00 XRP/PAX 2020-12-31 04:41:26
537 BW.com $0.316840
₩357
$901,888
₩10억1732만 0.00 XRP/BTC 2021-01-29 18:03:10
538 Catex $0.312630
₩353
$0
₩196 0.00 XRP/CATT 2019-11-09 20:34:46
539 Coinsuper $0.312439
₩352
$4,023
₩4,538,386 0.00 XRP/CEN 2019-07-22 19:04:28
540 COSS $0.309582
₩349
$0
₩0 0.00 XRP/TUSD 2019-09-29 23:26:23
541 C2CX $0.307487
₩347
$13,910
₩1569만 0.00 XRP/PAX 2019-05-09 11:18:30
542 Coinbase Pro $0.302673
₩341
$4,742,015
₩53억4896만 0.00 XRP/EUR 2021-01-20 03:05:09
543 Coinbase Pro $0.302620
₩341
$4,595,970
₩51억8423만 0.00 XRP/GBP 2021-01-20 03:05:07
544 Coinbase Pro $0.302517
₩341
$7,593,692
₩85억6564만 0.00 XRP/BTC 2021-01-20 03:05:10
545 OmniTrade $0.302447
₩341
$0
₩0 0.00 XRP/USDC 2019-09-29 23:20:33
546 Coinbase Pro $0.302300
₩341
$7582만
₩855억2964만 0.00 XRP/USD 2021-01-20 03:05:03
547 Binance US $0.302193
₩341
$171,028
₩1억9291만 0.00 XRP/BUSD 2021-01-13 23:57:53
548 Altilly $0.301238
₩340
$142
₩160,209 0.00 XRP/BTC 2020-12-25 12:28:57
549 Binance US $0.300635
₩339
$1,169,395
₩13억1907만 0.00 XRP/USDT 2021-01-13 23:57:53
550 CryptoBridge $0.299899
₩338
$0
₩0 0.00 XRP/USDT 2019-09-29 23:00:38
551 Binance US $0.298994
₩337
$1,258,600
₩14억1969만 0.00 XRP/BTC 2021-01-13 23:57:53
552 DSX Global $0.298895
₩337
$60
₩67,398 0.00 XRP/ETH 2020-08-03 21:28:45
553 Binance US $0.297900
₩336
$3,982,553
₩44억9229만 0.00 XRP/USD 2021-01-13 23:57:53
554 BW.com $0.295334
₩333
$758,193
₩8억5523만 0.00 XRP/ETH 2021-01-29 18:03:18
555 DSX Global $0.293585
₩331
$7
₩8,279 0.00 XRP/USDT 2020-08-11 22:17:10
556 Bitexlive $0.292721
₩330
$408,919
₩4억6125만 0.00 XRP/TRY 2020-08-02 05:56:59
557 FatBTC $0.292269
₩330
$38,698
₩4365만 0.00 XRP/DAI 2020-08-03 10:30:00
558 Binance $0.291211
₩328
$5,059
₩5,706,493 0.00 XRP/BKRW 2021-01-14 20:52:51
559 B2BX $0.288894
₩326
$0
₩0 0.00 XRP/B2BX 2019-09-28 20:53:48
560 Darb Finance $0.287485
₩324
$56,406
₩6362만 0.00 XRP/BTC 2019-10-23 21:28:19
561 IDCM $0.287375
₩324
$8831만
₩996억1376만 0.00 XRP/USDT 2020-08-20 14:33:32
562 AEX $0.286924
₩324
$210
₩236,428 0.00 XRP/BTC 2019-10-17 17:14:56
563 Eterbase $0.286328
₩323
$200
₩226,084 0.00 XRP/BTC 2020-08-20 22:35:48
564 eToroX $0.284292
₩321
$1
₩962 0.00 XRP/USDEX 2020-09-01 04:57:15
565 Ice3x $0.283220
₩319
$28
₩31,200 0.00 XRP/ZAR 2019-10-02 15:17:32
566 AEX $0.282125
₩318
$400
₩451,627 0.00 XRP/ETH 2019-10-18 17:33:39
567 Kryptono $0.282040
₩318
$2,789,475
₩31억4651만 0.00 XRP/BTC 2019-10-02 15:32:15
568 eToroX $0.281975
₩318
$1
₩1,113 0.00 XRP/CHFX 2020-02-18 04:17:07
569 Ovex $0.280056
₩316
$183
₩205,915 0.00 XRP/BTC 2020-02-11 06:30:35
570 eToroX $0.280037
₩316
$5,363
₩6,049,110 0.00 XRP/USDC 2020-12-29 19:33:28
571 Upbit $0.279675
₩315
$42,062
₩4744만 0.00 XRP/ETH 2019-10-25 17:57:15
572 eToroX $0.277710
₩313
$1
₩1,207 0.00 XRP/JPYX 2020-02-18 04:17:07
573 ABCC $0.277472
₩313
$33
₩36,931 0.00 XRP/BTC 2019-10-02 05:18:54
574 DSX Global $0.277353
₩313
$10
₩10,953 0.00 XRP/BTC 2020-08-12 05:58:50
575 XCOEX $0.277070
₩313
$5,523
₩6,229,736 0.00 XRP/USD 2020-08-12 11:51:31
576 XCOEX $0.276916
₩312
$56,864
₩6414만 0.00 XRP/USDT 2020-08-12 12:38:30
577 Coinbit $0.276484
₩312
$8442만
₩952억3065만 0.00 XRP/KRW 2021-01-26 02:27:18
578 Digifinex $0.276046
₩311
$1238만
₩139억7552만 0.00 XRP/USDT2 2020-02-10 15:45:55
579 FCoin $0.275710
₩311
$8,894
₩1003만 0.00 XRP/BTC 2020-02-11 00:37:07
580 OmniTrade $0.275683
₩311
$8
₩9,329 0.00 XRP/BRL 2019-10-01 20:36:44
581 FCoin $0.275329
₩311
$6,667
₩7,520,139 0.00 XRP/ETH 2020-02-11 00:24:04
582 FCoin $0.275304
₩311
$1,203,597
₩13억5765만 0.00 XRP/USDT 2020-02-11 00:46:05
583 Coinzest $0.272659
₩308
$4,008
₩4,521,410 0.00 XRP/KRW 2019-09-30 22:18:27
584 Ecxx $0.272128
₩307
$9,177
₩1035만 0.00 XRP/BTC 2020-02-10 18:11:34
585 FinanceX $0.271407
₩306
$0
₩0 0.00 XRP/FNX 2019-10-02 09:09:23
586 Ecxx $0.270977
₩306
$7,976
₩8,996,978 0.00 XRP/USDT 2020-02-10 18:11:31
587 CoinMex $0.270237
₩305
$919,662
₩10억3737만 0.00 XRP/USDT 2020-02-10 19:03:07
588 COSS $0.269989
₩305
$0
₩0 0.00 XRP/USDC 2019-09-29 23:26:22
589 Huobi US (HBUS) $0.269817
₩304
$351
₩395,656 0.00 XRP/USDT 2019-10-24 12:26:48
590 Bgogo $0.269518
₩304
$51
₩58,047 0.00 XRP/BTC 2020-07-28 08:31:16
591 Bitcoin.com $0.267259
₩301
$9,315,363
₩105억0768만 0.00 XRP/BTC 2019-09-24 12:25:24
592 Bitcoin.com $0.267114
₩301
$9,737
₩1098만 0.00 XRP/ETH 2019-09-24 12:16:05
593 Bitcoin.com $0.264862
₩299
$0
₩0 0.00 XRP/BCH 2019-09-24 09:33:01
594 Dex-Trade $0.264175
₩298
$8,265
₩9,323,262 0.00 XRP/USD 2019-08-15 19:14:47
595 Worldcore $0.263909
₩298
$0
₩0 0.00 XRP/USDT 2019-09-05 07:33:29
596 Bitlish $0.263877
₩298
$0
₩298 0.00 XRP/EUR 2020-03-03 09:14:20
597 NLexch $0.262613
₩296
$0
₩0 0.00 XRP/USDT 2019-09-29 23:20:20
598 Gibraltar Blockchain Exchange $0.262600
₩296
$0
₩0 0.00 XRP/USD 2019-09-29 23:20:27
599 Worldcore $0.261768
₩295
$0
₩0 0.00 XRP/BTC 2019-09-05 07:33:28
600 ABCC $0.260106
₩293
$0
₩0 0.00 XRP/ETH 2019-08-25 02:31:14
601 COINX.PRO $0.259183
₩292
$32
₩35,769 0.00 XRP/USDT 2019-10-02 15:21:10
602 FUBT $0.258259
₩291
$2113만
₩238억4244만 0.00 XRP/USDT 2019-09-06 21:28:29
603 FUBT $0.258212
₩291
$935,926
₩10억5571만 0.00 XRP/BTC 2019-09-06 21:19:49
604 Paro Exchange $0.257914
₩291
$87,426
₩9861만 0.00 XRP/USDT 2020-11-13 19:37:36
605 Birake $0.256932
₩290
$3,236
₩3,650,282 0.00 XRP/USDC 2019-10-02 15:28:36
606 Trade Satoshi $0.256680
₩290
$21
₩23,180 0.00 XRP/USDT 2019-10-02 15:31:12
607 Eterbase $0.256519
₩289
$14,188
₩1600만 0.00 XRP/EUR 2020-09-08 12:27:04
608 CCXCanada $0.255363
₩288
$0
₩0 0.00 XRP/CAD 2019-10-02 13:45:57
609 BITKER $0.255054
₩288
$1979만
₩223억3030만 0.00 XRP/USDT 2019-09-02 14:53:58
610 BITKER $0.254837
₩287
$1095만
₩123억5868만 0.00 XRP/BTC 2019-09-02 12:35:21
611 CPDAX $0.254449
₩287
$15
₩17,258 0.00 XRP/KRW 2019-10-02 00:34:53
612 Mandala $0.253962
₩286
$1,474,484
₩16억6321만 0.00 XRP/BTC 2019-10-02 07:14:37
613 CryTrEx $0.253560
₩286
$0
₩0 0.00 XRP/BTC 2019-10-02 07:07:48
614 XT $0.251971
₩284
$2,153,203
₩24억2880만 0.00 XRP/KRW 2020-09-17 14:17:13
615 Btc Exchange $0.251804
₩284
$217
₩244,967 0.00 XRP/EUR 2019-10-02 14:39:33
616 FinanceX $0.251648
₩284
$0
₩0 0.00 XRP/IDR 2019-10-02 09:09:24
617 NLexch $0.251604
₩284
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:16
618 OTCBTC $0.251415
₩284
$1,023
₩1,153,679 0.00 XRP/ETH 2019-10-02 15:37:32
619 OTCBTC $0.250154
₩282
$0
₩0 0.00 XRP/BTC 2019-10-01 16:20:47
620 ABCC $0.249898
₩282
$2,126,007
₩23억9812만 0.00 XRP/USDT 2019-10-02 15:33:18
621 Liquid $0.249865
₩282
$0
₩0 0.00 XRP/ANCT 2019-08-29 17:12:42
622 TokensNet $0.249578
₩282
$14
₩15,228 0.00 XRP/EURS 2019-10-02 14:09:26
623 FinanceX $0.248873
₩281
$0
₩0 0.00 XRP/VND 2019-10-02 09:09:23
624 Birake $0.248818
₩281
$3,205
₩3,614,795 0.00 XRP/ETH 2019-10-02 15:28:36
625 FatBTC $0.248569
₩280
$3,509,719
₩39억5894만 0.00 XRP/FCNY 2019-11-21 09:17:07
626 Gibraltar Blockchain Exchange $0.248507
₩280
$10,294
₩1161만 0.00 XRP/ETH 2019-10-02 08:41:54
627 FinanceX $0.248490
₩280
$0
₩0 0.00 XRP/BTC 2019-10-02 09:09:24
628 FinanceX $0.247423
₩279
$0
₩0 0.00 XRP/USDT 2019-10-02 09:09:24
629 BitAsset $0.246966
₩279
$238,888
₩2억6946만 0.00 XRP/CNYT 2021-01-07 02:45:43
630 Mandala $0.246550
₩278
$7,443,331
₩83억9603만 0.00 XRP/ETH 2019-10-02 15:28:30
631 Instant Bitex $0.246438
₩278
$249
₩281,401 0.00 XRP/USDC 2019-10-02 15:31:39
632 Trade Satoshi $0.246140
₩278
$1,692
₩1,908,353 0.00 XRP/DOGE 2019-10-02 15:30:49
633 Instant Bitex $0.245945
₩277
$1,559,210
₩17억5878만 0.00 XRP/BTC 2019-10-02 15:31:40
634 SecondBTC $0.245851
₩277
$80,443
₩9073만 0.00 XRP/BTC 2019-10-02 15:32:34
635 Cezex $0.245850
₩277
$113,874
₩1억2844만 0.00 XRP/USD 2019-10-02 15:35:33
636 Birake $0.245801
₩277
$3,446
₩3,886,563 0.00 XRP/BTC 2019-10-02 15:28:36
637 Coinsbank $0.245754
₩277
$136
₩153,577 0.00 XRP/BTC 2019-10-02 15:26:41
638 CODEX $0.245651
₩277
$154,965
₩1억7479만 0.00 XRP/BTC 2019-10-02 15:30:29
639 BitAsset $0.245618
₩277
$272,685
₩3억0758만 0.00 XRP/USDT 2021-01-07 02:45:44
640 CoinMex $0.245518
₩277
$436,750
₩4억9265만 0.00 XRP/BTC 2019-10-02 15:37:05
641 Paribu $0.245498
₩277
$454,075
₩5억1219만 0.00 XRP/TL 2019-10-02 15:32:31
642 Coinlim $0.245386
₩277
$434,409
₩4억9001만 0.00 XRP/USDT 2019-10-02 15:39:25
643 CryptoBridge $0.245337
₩277
$95
₩107,171 0.00 XRP/BTC 2019-10-02 14:35:45
644 CODEX $0.245313
₩277
$272,900
₩3억0782만 0.00 XRP/USDT 2019-10-02 15:30:29
645 ZB Mega $0.245265
₩277
$2,089,369
₩23억5679만 0.00 XRP/USDT 2019-10-02 15:37:29
646 SecondBTC $0.245160
₩277
$48,340
₩5452만 0.00 XRP/USDT 2019-10-02 15:32:32
647 FTX.us $0.245116
₩276
$104
₩116,793 0.00 XRP/USDT 2020-09-29 03:09:00
648 FTX.us $0.245075
₩276
$74
₩83,709 0.00 XRP/USD 2020-09-29 03:14:19
649 BitAsset $0.244954
₩276
$259,755
₩2억9300만 0.00 XRP/TWD 2021-01-07 02:59:39
650 Allbit $0.243622
₩275
$74
₩83,427 0.00 XRP/ETH 2019-10-02 11:53:10
651 BX Thailand $0.243325
₩274
$1,080
₩1,218,483 0.00 XRP/THB 2019-10-02 01:01:16
652 Trade Satoshi $0.243251
₩274
$66
₩74,786 0.00 XRP/BTC 2019-10-02 13:45:44
653 Trade Satoshi $0.243237
₩274
$2
₩1,805 0.00 XRP/ETH 2019-10-02 13:39:44
654 Purcow $0.243224
₩274
$182,126
₩2억0543만 0.00 XRP/BTC 2019-10-02 15:37:38
655 Purcow $0.243144
₩274
$195,259
₩2억2025만 0.00 XRP/ETH 2019-10-02 15:37:38
656 TokensNet $0.242673
₩274
$7,889
₩8,898,245 0.00 XRP/USDT 2021-01-04 16:25:12
657 CoinEgg $0.242506
₩274
$5,730,408
₩64억6387만 0.00 XRP/BTC 2020-03-06 11:59:05
658 eToroX $0.242464
₩273
$5
₩5,403 0.00 XRP/EURX 2020-03-07 21:00:45
659 Sistemkoin $0.241852
₩273
$4,534,299
₩51억1466만 0.00 XRP/USD 2020-03-06 06:16:34
660 OpenLedger DEX $0.241742
₩273
$24
₩27,252 0.00 XRP/BTS 2019-10-02 14:41:26
661 OpenLedger DEX $0.241655
₩273
$12
₩13,480 0.00 XRP/BTC 2019-10-02 07:05:05
662 Birake $0.241390
₩272
$3,116
₩3,514,720 0.00 XRP/USDT 2019-10-02 15:28:37
663 TOKOK $0.241367
₩272
$1,864,897
₩21억0359만 0.00 XRP/CNT 2020-03-06 10:31:33
664 OKEx $0.241301
₩272
$0
₩0 0.00 XRP/BSV 2019-11-20 05:53:39
665 IDCM $0.240666
₩271
$2억0057만
₩2262억4471만 0.00 XRP/BTC 2020-03-06 11:28:24
666 Dobitrade $0.240642
₩271
$4131만
₩466억0463만 0.00 XRP/USDT 2020-03-06 12:03:48
667 Purcow $0.240592
₩271
$274,097
₩3억0918만 0.00 XRP/USDT 2019-10-02 15:11:55
668 Bitoffer $0.240561
₩271
$3,281,936
₩37억0200만 0.00 XRP/BTC 2020-03-06 12:02:21
669 Dobitrade $0.240538
₩271
$2163만
₩243억9986만 0.00 XRP/BTC 2020-03-06 12:03:48
670 Bitoffer $0.240525
₩271
$9,905,254
₩111억7307만 0.00 XRP/USDT 2020-03-06 12:02:20
671 Huobi US (HBUS) $0.240300
₩271
$230,880
₩2억6043만 0.00 XRP/USD 2020-03-06 11:03:17
672 Huobi US (HBUS) $0.240238
₩271
$4,340,460
₩48억9601만 0.00 XRP/BTC 2020-03-06 11:03:26
673 Eterbase $0.240034
₩271
$4,167
₩4,700,051 0.00 XRP/USDT 2020-09-08 12:27:11
674 TokensNet $0.239904
₩271
$3,257
₩3,673,801 0.00 XRP/BTC 2021-01-04 16:25:12
675 Sistemkoin $0.239828
₩271
$1240만
₩139억8871만 0.00 XRP/BTC 2020-03-06 09:47:17
676 6x $0.239558
₩270
$186,828
₩2억1074만 0.00 XRP/BTC 2020-03-06 10:10:51
677 Sistemkoin $0.239122
₩270
$6,284,300
₩70억8865만 0.00 XRP/EURO 2020-03-06 09:46:31
678 Sistemkoin $0.238930
₩270
$4638만
₩523억2053만 0.00 XRP/TRY 2020-03-06 09:46:39
679 Bitforex $0.238403
₩269
$5,989
₩6,755,224 0.00 XRP/ETH 2020-10-30 13:55:59
680 Sistemkoin $0.237976
₩268
$7,548,013
₩85억1412만 0.00 XRP/ETH 2020-03-06 08:14:03
681 Indoex $0.235289
₩265
$1174만
₩132억4937만 0.00 XRP/ETH 2021-01-05 20:23:58
682 Indoex $0.234950
₩265
$1016만
₩114억6418만 0.00 XRP/USDT 2021-01-05 20:24:00
683 Velic $0.234633
₩265
$845
₩952,795 0.00 XRP/ETH 2019-09-29 23:24:47
684 Allbit $0.234515
₩265
$0
₩0 0.00 XRP/BTC 2019-09-29 23:00:49
685 OpenLedger DEX $0.234000
₩264
$3
₩3,192 0.00 XRP/ETH 2019-10-02 11:37:37
686 Kryptono $0.233942
₩264
$244,278
₩2억7554만 0.00 XRP/ETH 2019-10-02 15:32:15
687 BCEX $0.233430
₩263
$1,601,600
₩18억0659만 0.00 XRP/CKUSD 2020-03-06 12:02:15
688 OmniTrade $0.233148
₩263
$0
₩0 0.00 XRP/ETH 2019-09-29 23:20:33
689 OKCoin $0.232900
₩263
$232,360
₩2억6210만 0.00 XRP/USD 2021-01-05 11:57:13
690 Indoex $0.232514
₩262
$2억2938만
₩2587억4787만 0.00 XRP/BTC 2021-01-05 20:24:03
691 Bitpanda Pro $0.232404
₩262
$190
₩214,206 0.00 XRP/BTC 2020-03-03 08:14:25
692 OmniTrade $0.232299
₩262
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:39
693 Altilly $0.232121
₩262
$0
₩0 0.00 XRP/TUSD 2020-05-31 07:55:49
694 VCC Exchange $0.231468
₩261
$91
₩102,354 0.00 XRP/VND 2020-09-23 20:15:51
695 Indoex $0.231215
₩261
$4,220,993
₩47억6125만 0.00 XRP/USDC 2021-01-04 13:03:08
696 BCEX $0.230163
₩260
$5217만
₩588억4869만 0.00 XRP/USDT 2020-03-06 12:02:18
697 BitZ $0.229262
₩259
$564,650
₩6억3692만 0.00 XRP/BZ 2020-09-08 08:24:56
698 BitMax $0.229007
₩258
$1,420
₩1,602,091 0.00 XRP/ETH 2020-09-19 22:29:53
699 Altilly $0.227047
₩256
$0
₩0 0.00 XRP/USDC 2020-03-04 13:18:28
700 eToroX $0.225707
₩255
$340,305
₩3억8386만 0.00 XRP/GBPX 2020-01-27 00:22:31
701 CBX $0.225109
₩254
$3,732,013
₩42억0969만 0.00 XRP/BTC 2020-12-31 01:20:05
702 Gibraltar Blockchain Exchange $0.223328
₩252
$0
₩0 0.00 XRP/BTC 2019-09-29 23:20:28
703 Binance JEX $0.222655
₩251
$2억0788만
₩2344억9186만 0.00 XRP/USDT 2020-12-31 20:55:21
704 COSS $0.222102
₩251
$84
₩94,267 0.00 XRP/BTC 2020-01-08 09:05:28
705 eToroX $0.221536
₩250
$300,564
₩3억3903만 0.00 XRP/CADX 2020-01-27 00:22:31
706 OKEx $0.220637
₩249
$38,012
₩4287만 0.00 XRP/KRW 2019-12-02 16:09:10
707 OOOBTC $0.219675
₩248
$0
₩0 0.00 XRP/BTC 2019-12-16 21:39:40
708 Elitex $0.219551
₩248
$0
₩0 0.00 XRP/USDT 2019-12-15 18:50:48
709 HBTC $0.219217
₩247
$3994만
₩450억6337만 0.00 XRP/USDT 2020-07-28 19:29:33
710 eToroX $0.218884
₩247
$229,227
₩2억5856만 0.00 XRP/AUDX 2020-02-26 23:59:01
711 HBTC $0.218588
₩247
$2,069,315
₩23억3417만 0.00 XRP/BTC 2020-07-28 19:28:52
712 Idax $0.217949
₩246
$6,683,175
₩75억3858만 0.00 XRP/USDT 2019-11-27 15:30:00
713 Idax $0.217945
₩246
$962,503
₩10억8569만 0.00 XRP/ETH 2019-11-27 15:31:43
714 HBTC $0.217209
₩245
$1,911,334
₩21억5597만 0.00 XRP/ETH 2020-07-28 19:29:33
715 COSS $0.215015
₩243
$189
₩213,326 0.00 XRP/ETH 2020-01-08 09:05:26
716 Coinsuper $0.214629
₩242
$38
₩42,909 0.00 XRP/ETH 2020-06-15 22:19:33
717 Elitex $0.213665
₩241
$0
₩0 0.00 XRP/BTC 2019-12-16 02:26:19
718 COSS $0.213369
₩241
$6,273
₩7,076,116 0.00 XRP/USDT 2020-01-08 09:05:27
719 COSS $0.213130
₩240
$0
₩0 0.00 XRP/COS 2020-01-06 18:05:41
720 BITBOX $0.212861
₩240
$14
₩15,848 0.00 XRP/ETH 2020-01-17 07:30:36
721 eToroX $0.212829
₩240
$7
₩7,682 0.00 XRP/USDT 2020-12-29 18:30:13
722 OpenLedger DEX $0.211156
₩238
$0
₩0 0.00 XRP/BITUSD 2019-09-29 23:21:53
723 BITBOX $0.209445
₩236
$19
₩21,973 0.00 XRP/USDT 2020-01-16 03:00:38
724 Digifinex $0.205800
₩232
$196,949
₩2억2215만 0.00 XRP/DFT 2020-05-22 19:01:07
725 TokoCrypto $0.203923
₩230
$89,275
₩1억0070만 0.00 XRP/IDR 2020-05-20 15:01:02
726 OTCBTC $0.203578
₩230
$0
₩0 0.00 XRP/OTB 2019-09-29 23:25:53
727 MXC $0.202110
₩228
$1,926,755
₩21억7336만 0.00 XRP/BTC 2020-06-09 23:29:37
728 MXC $0.202016
₩228
$4,674,572
₩52억7289만 0.00 XRP/ETH 2020-06-09 23:38:06
729 Gate.io $0.200823
₩227
$47
₩53,185 0.00 XRP/CNYX 2020-07-08 12:55:05
730 OpenLedger DEX $0.198494
₩224
$0
₩0 0.00 XRP/USDT 2019-09-29 23:21:46
731 Vinex $0.194777
₩220
$14,600
₩1646만 0.00 XRP/BTC 2020-07-08 11:27:50
732 Cashierest $0.193276
₩218
$85,167
₩9606만 0.00 XRP/KRW 2020-03-12 14:54:30
733 Bitsdaq $0.192568
₩217
$898,324
₩10억1330만 0.00 XRP/BTC 2020-04-08 10:26:11
734 Bitlish $0.192490
₩217
$2
₩1,951 0.00 XRP/BTC 2020-04-01 21:56:20
735 Bitsdaq $0.192347
₩217
$153,672
₩1억7334만 0.00 XRP/USDT 2020-04-08 10:16:35
736 COSS $0.191870
₩216
$54
₩60,596 0.00 XRP/USD 2020-05-21 23:52:03
737 Bitsdaq $0.191161
₩216
$42,010
₩4738만 0.00 XRP/ETH 2020-04-08 09:50:53
738 Worldcore $0.190978
₩215
$0
₩0 0.00 XRP/ETH 2019-06-11 12:57:58
739 Koinex $0.190244
₩215
$230,666
₩2억6019만 0.00 XRP/INR 2019-06-27 17:31:20
740 Bitexlive $0.190064
₩214
$0
₩0 0.00 XRP/TL 2019-12-25 00:01:36
741 Vindax $0.187094
₩211
$35,628
₩4018만 0.00 XRP/BTC 2019-12-25 16:30:14
742 Coinsuper $0.186945
₩211
$187
₩210,856 0.00 XRP/BTC 2020-06-23 16:48:04
743 BitRabbit $0.186455
₩210
$4,055
₩4,574,561 0.00 XRP/USDT 2020-04-14 23:01:44
744 BTCEXA $0.185612
₩209
$10
₩11,517 0.00 XRP/BTC 2020-03-31 17:34:12
745 OKEx Korea $0.182985
₩206
$27,959
₩3153만 0.00 XRP/KRW 2020-04-13 14:59:45
746 BITBOX $0.182715
₩206
$1,146
₩1,292,513 0.00 XRP/BTC 2020-01-16 10:34:38
747 Indodax $0.181769
₩205
$196
₩221,572 0.00 XRP/BTC 2020-07-07 15:34:50
748 COSS $0.179413
₩202
$0
₩0 0.00 XRP/GUSD 2019-09-29 23:26:23
749 BTCEXA $0.172159
₩194
$42
₩46,958 0.00 XRP/USDT 2020-03-31 17:34:40
750 Float SV $0.170649
₩192
$0
₩0 0.00 XRP/USDC 2020-03-28 01:43:05
751 STEX $0.165000
₩186
$0
₩459 0.00 XRP/USD 2020-07-21 15:22:37
752 Max Maicoin $0.163240
₩184
$0
₩0 0.00 XRP/MAX 2019-09-29 23:22:04
753 ZG.com $0.152183
₩172
$1282만
₩144억6157만 0.00 XRP/BTC 2020-03-12 20:04:31
754 Velic $0.150600
₩170
$34
₩38,735 0.00 XRP/ICX 2020-03-13 14:01:21
755 CoinBene $0.147583
₩166
$1
₩1,669 0.00 XRP/BRL 2021-01-12 15:28:00
756 Bitsane $0.141541
₩160
$10,944
₩1234만 0.00 XRP/LTC 2019-06-17 20:11:13
757 Bitsane $0.112171
₩127
$14,498
₩1635만 0.00 XRP/EUR 2019-06-17 20:17:41
758 Bitsane $0.108670
₩123
$32,115
₩3622만 0.00 XRP/BTC 2019-06-17 20:17:41
759 Float SV $0.101793
₩115
$4
₩4,016 0.00 XRP/BSV 2020-06-12 17:23:31
760 Bitsane $0.085186
₩96.09
$1,647
₩1,857,842 0.00 XRP/BCH 2019-06-17 19:48:35
761 Coinzest $0.024430
₩27.56
$0
₩0 0.00 XRP/BTC 2019-09-29 23:21:05
762 Coinbe $0.021617
₩24.38
$0
₩0 0.00 XRP/ETH 2019-06-11 12:58:54
763 CredoEx $0.019306
₩21.78
$0
₩0 0.00 XRP/CREDO 2019-09-30 17:02:30
764 Bitsane $0.016211
₩18.29
$614
₩692,724 0.00 XRP/ETH 2019-06-17 20:17:41
765 SatowalletEx $0.003348
₩3.78
$2
₩2,008 0.00 XRP/SATOS 2019-09-22 03:42:26
766 COINX.PRO $0.000240
₩0.27
$0
₩0 0.00 XRP/BTC 2019-09-29 23:26:51
767 Liquid $0.000134
₩0.15
$0
₩0 0.00 XRP/IDR 2019-09-29 23:19:54
768 CoinEgg $0.000030
₩0.03
$1,171
₩1,320,735 0.00 XRP/USDT 2019-10-03 23:28:44
769 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-06-06 10:17:35
770 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/DASH 2019-06-11 12:58:54
771 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USD 2019-06-17 06:38:48
772 Coinhub $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-08-12 21:27:12
773 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-19 22:36:52
774 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/EOS 2019-06-11 12:58:54
775 NLexch $0.000000
₩0.00
$0
₩0 0.00 XRP/BCH 2019-09-29 23:20:21
776 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 22:58:44
777 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-29 22:59:10
778 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/BTC 2019-06-13 21:25:27
779 Bitsane $0.000000
₩0.00
$0
₩0 0.00 XRP/USDC 2019-06-17 08:03:46
780 Mandala $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-10-02 05:31:36
781 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/DOGE 2019-09-22 03:27:30
782 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/BTB 2019-07-11 13:04:01
783 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/DAI 2019-09-30 00:41:35
784 AAX $0.000000
₩0.00
$1,653
₩1,864,203 0.00 XRP/ETH 2021-01-12 05:37:04
785 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/TUSD 2019-07-11 13:04:01
786 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-09-30 02:05:38
787 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/EURS 2020-05-29 05:38:59
788 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/RUB 2020-05-29 05:39:08
789 Gate.io $0.000000
₩0.00
$0
₩0 0.00 XRP/SGD 2020-11-08 13:05:58
790 Braziliex $0.000000
₩0.00
$0
₩0 0.00 XRP/USDT 2019-09-29 23:25:03
791 DSX Global $0.000000
₩0.00
$0
₩0 0.00 XRP/GBP 2020-05-29 05:39:08
792 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/LTC 2019-06-13 21:25:27
793 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 XRP/ETH 2019-06-13 21:25:25
794 EXNCE $0.000000
₩0.00
$0
₩0 0.00 XRP/XNC 2019-09-29 06:12:53