리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8591조(원)
  • 전체거래량(24h)
  • 4경8308조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▼ -3.43%)
1.19 USD
182,249 KRW
시가총액 (6위)
73,647,435,945 USD
1경1279조1048억1497만 KRW
유통량
61,977,843,307 xrp
총발행량
99,985,656,462 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $267,600.00
    ₩40,982,940,000
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 2 Bgogo $199.97
    ₩30,625,406
     $4
    ₩612,600     0.00 XRP/USDT 2022-11-21 00:57:14
  • 3 Altilly $10.37
    ₩1,588,166
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 4 Txbit $8.23
    ₩1,260,425
     $8
    ₩1,257,362     0.00 XRP/ETH 2021-12-09 13:46:25
  • 5 SatoExchange $8.10
    ₩1,240,515
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 6 BTC-Alpha $6.56
    ₩1,004,664
     $100
    ₩1536만     0.00 XRP/BTC 2022-10-01 21:45:19
  • 7 Simex $4.60
    ₩704,490
     $36
    ₩5,568,534     0.00 XRP/BTC 2021-12-26 12:57:46
  • 8 BITEXBOOK $3.54
    ₩542,151
     $54
    ₩8,225,686     0.00 XRP/BTC 2025-02-05 14:11:47
  • 9 Purcow $3.46
    ₩529,899
     $657,149
    ₩1006억4236만     0.00 XRP/USDT 2025-07-22 14:15:26
  • 10 BITEXBOOK $3.11
    ₩476,297
     $45
    ₩6,951,478     0.00 XRP/USDT 2025-02-05 14:20:04
  • 11 Binance $3.10
    ₩474,765
     $38,964
    ₩59억6733만     0.00 XRP/MXN 2025-01-29 13:56:03
  • 12 Upbit Indonesia $3.03
    ₩464,045
     $47,223
    ₩72억3220만     0.00 XRP/USDT 2025-08-27 14:08:13
  • 13 Upbit Indonesia $3.01
    ₩460,982
     $60,651
    ₩92억8870만     0.00 XRP/BTC 2025-08-27 14:08:13
  • 14 Paro Exchange $3.00
    ₩459,450
     $52
    ₩8,014,340     0.00 XRP/BTC 2021-04-19 18:45:34
  • 15 RUJI Trade $2.99
    ₩457,919
     $3,233
    ₩4억9510만     0.00 XRP/USDC 2025-10-07 11:33:43
  • 16 Upbit Indonesia $2.98
    ₩456,387
     $4,040
    ₩6억1874만     0.00 XRP/IDR 2025-08-27 14:00:07
  • 17 BitKan $2.87
    ₩439,541
     $1509만
    ₩2조3117억     0.00 XRP/USDT 2025-07-15 14:17:43
  • 18 Bitexen $2.87
    ₩439,541
     $54,143
    ₩82억9200만     0.00 XRP/TRY 2025-10-08 13:44:12
  • 19 BTC Trade UA $2.86
    ₩438,009
     $38
    ₩5,769,160     0.00 XRP/UAH 2025-10-30 05:15:58
  • 20 Gate $2.62
    ₩401,253
     $1억4799만
    ₩22조6646억     0.00 XRP/USDT 2025-10-29 14:20:51
  • 21 Gate $2.62
    ₩401,253
     $6억1242만
    ₩93조7922억     0.00 XRP/BTC 2025-10-29 14:21:34
  • 22 Gate $2.62
    ₩401,253
     $4,765,116
    ₩7297억7751만     0.00 XRP/USDC 2025-10-29 14:19:42
  • 23 Bit2Me $2.49
    ₩381,344
     $5,293,828
    ₩8107억4975만     0.00 XRP/EUR 2025-02-24 14:21:28
  • 24 Bit2Me $2.49
    ₩381,344
     $3,980,732
    ₩6096억4910만     0.00 XRP/USDC 2025-02-24 14:20:31
  • 25 Bit2Me $2.49
    ₩381,344
     $1,539,474
    ₩2357억7044만     0.00 XRP/USDT 2025-02-24 14:19:38
  • 26 Energiswap $2.48
    ₩379,812
     $108
    ₩1647만     0.00 0X34F04115… 2025-10-21 14:04:28
  • 27 ChainEX $2.47
    ₩378,281
     $33
    ₩5,066,202     0.00 XRP/USDT 2025-10-22 01:37:29
  • 28 ChainEX $2.44
    ₩373,686
     $454
    ₩6948만     0.00 XRP/ZAR 2025-10-22 09:41:49
  • 29 Max Maicoin $2.42
    ₩370,623
     $562,120
    ₩860억8867만     0.00 XRP/TWD 2025-01-07 14:11:50
  • 30 Max Maicoin $2.41
    ₩369,092
     $143,931
    ₩220억4303만     0.00 XRP/USDT 2025-01-07 13:59:59
  • 31 Bybit $2.41
    ₩369,092
     $1억1742만
    ₩17조9838억     0.00 XRP/USDT 2025-01-06 14:21:22
  • 32 Bybit $2.41
    ₩369,092
     $2,847,754
    ₩4361억3352만     0.00 XRP/BTC 2025-01-06 14:21:22
  • 33 BitMEX $2.41
    ₩369,092
     $525
    ₩8033만     0.00 XRP/USDT 2025-11-12 07:47:19
  • 34 Bybit $2.41
    ₩369,092
     $5,213,688
    ₩7984억7631만     0.00 XRP/USDC 2025-01-06 14:21:23
  • 35 FMFW.io $2.40
    ₩367,560
     $1,650
    ₩2억5275만     0.00 XRP/ETH 2024-12-16 14:17:10
  • 36 ProBit Global $2.38
    ₩364,497
     $2269만
    ₩3조4758억     0.00 XRP/USDT 2025-05-17 14:02:29
  • 37 ProBit Global $2.38
    ₩364,497
     $36,829
    ₩56억4036만     0.00 XRP/BTC 2025-05-17 09:54:45
  • 38 BCEX $2.38
    ₩364,497
     $456,810
    ₩699억6045만     0.00 XRP/USDT 2025-05-20 14:10:37
  • 39 OKX $2.36
    ₩361,434
     $1억2082만
    ₩18조5048억     0.00 XRP/USDT 2025-05-10 14:20:43
  • 40 AltcoinTrader $2.36
    ₩361,434
     $315,207
    ₩482억7395만     0.00 XRP/ZAR 2025-11-06 14:18:57
  • 41 OKX $2.36
    ₩361,434
     $1094만
    ₩1조6762억     0.00 XRP/EUR 2025-05-10 14:20:44
  • 42 OKX $2.36
    ₩361,434
     $5,060,366
    ₩7749억9505만     0.00 XRP/USD 2025-05-10 14:20:45
  • 43 OKX $2.36
    ₩361,434
     $7,026,201
    ₩1조0760억     0.00 XRP/USDC 2025-05-10 14:20:43
  • 44 BitStorage $2.35
    ₩359,903
     $102,990
    ₩157억7291만     0.00 XRP/BTC 2025-05-24 14:09:37
  • 45 OKX $2.34
    ₩358,371
     $178,754
    ₩273억7617만     0.00 XRP/TRY 2025-05-10 14:20:44
  • 46 Giottus $2.34
    ₩358,371
     $9,409
    ₩14억4094만     0.00 XRP/INR 2025-05-18 14:20:27
  • 47 Poloniex $2.34
    ₩358,371
     $7,776
    ₩11억9090만     0.00 XRP/USDC 2024-12-19 13:14:27
  • 48 BitStorage $2.34
    ₩358,371
     $9,199,998
    ₩1조4089억     0.00 XRP/USDT 2025-05-24 13:43:33
  • 49 BitStorage $2.34
    ₩358,371
     $14,169
    ₩21억7004만     0.00 XRP/ETH 2025-05-24 14:19:50
  • 50 CoinUp.io $2.33
    ₩356,840
     $8230만
    ₩12조6052억     0.00 XRP/USDT 2025-10-18 14:13:54
  • 51 OpenOcean $2.29
    ₩350,714
     $2,885
    ₩4억4188만     0.00 XRP/BNB 2025-02-26 02:42:07
  • 52 CoinJar Exchange $2.29
    ₩350,714
     $183
    ₩2802만     0.00 XRP/USD 2025-05-26 10:22:47
  • 53 GMO Japan $2.26
    ₩346,119
     $4,757,255
    ₩7285억7360만     0.00 XRP/JPY 2025-04-30 14:21:06
  • 54 Bitbegin $2.24
    ₩343,056
     $1,003
    ₩1억5366만     0.00 XRP/USDT 2024-12-22 13:28:58
  • 55 Bitexlive $2.24
    ₩343,056
     $45,653
    ₩69억9175만     0.00 XRP/USDT 2025-11-17 14:14:12
  • 56 BIT $2.24
    ₩343,056
     $3,831,065
    ₩5867억2760만     0.00 XRP/USDT 2025-04-23 14:13:05
  • 57 OpenOcean $2.20
    ₩336,930
     $3,121
    ₩4억7803만     0.00 XRP/USDC 2025-12-01 03:15:52
  • 58 KoinBX $2.19
    ₩335,399
     $1,832,620
    ₩2806억6575만     0.00 XRP/INR 2026-01-05 14:21:30
  • 59 OpenOcean $2.19
    ₩335,399
     $2,064
    ₩3억1611만     0.00 XRP/USDT 2025-11-27 02:15:14
  • 60 Catex $2.18
    ₩333,867
     $2,478,052
    ₩3795억1366만     0.00 XRP/ETH 2025-03-30 14:20:45
  • 61 Catex $2.18
    ₩333,867
     $6,271,335
    ₩9604억5495만     0.00 XRP/USDT 2025-03-30 14:09:52
  • 62 Catex $2.18
    ₩333,867
     $5,127,582
    ₩7852억8918만     0.00 XRP/BTC 2025-03-30 14:03:44
  • 63 FMFW.io $2.17
    ₩332,336
     $33
    ₩4,986,564     0.00 XRP/USDC 2025-12-05 08:21:14
  • 64 Kava Swap $2.16
    ₩330,804
     $3,292
    ₩5억0421만     0.00 XRP/USDX 2025-04-13 14:20:44
  • 65 GoPax $2.15
    ₩329,273
     $43
    ₩6,582,387     0.00 XRP/USDC 2026-01-14 18:22:52
  • 66 Nanu Exchange $2.15
    ₩329,273
     $762,982
    ₩1168억5069만     0.00 XRP/USDT 2025-06-15 14:19:54
  • 67 DIFX $2.14
    ₩327,741
     $240,210
    ₩367억8816만     0.00 XRP/USDT 2025-05-31 14:16:45
  • 68 BtcTurk | Kripto $2.14
    ₩327,741
     $8,795,042
    ₩1조3469억     0.00 XRP/TRY 2025-01-01 14:22:00
  • 69 Oceanex $2.13
    ₩326,210
     $7,871
    ₩12억0546만     0.00 XRP/USDT 2025-05-31 14:01:43
  • 70 KoinBX $2.13
    ₩326,210
     $78,980
    ₩120억9578만     0.00 XRP/USDT 2026-01-05 14:18:19
  • 71 Bibox $2.11
    ₩323,147
     $1,888,112
    ₩2891억6435만     0.00 XRP/USDT 2025-03-11 14:20:38
  • 72 Bibox $2.11
    ₩323,147
     $357,427
    ₩547억3994만     0.00 XRP/USDC 2025-03-11 14:20:53
  • 73 TradeOgre $2.10
    ₩321,615
     $1,669
    ₩2억5564만     0.00 XRP/BTC 2024-12-30 13:49:54
  • 74 Bibox $2.10
    ₩321,615
     $2,236,638
    ₩3425억4110만     0.00 XRP/ETH 2025-03-11 14:20:38
  • 75 Bibox $2.10
    ₩321,615
     $1,605,944
    ₩2459억5032만     0.00 XRP/BTC 2025-03-11 14:20:38
  • 76 HitBTC $2.10
    ₩321,615
     $95,459
    ₩146억1954만     0.00 XRP/BTC 2026-01-15 14:21:17
  • 77 TradeOgre $2.10
    ₩321,615
     $31,036
    ₩47억5316만     0.00 XRP/USDT 2024-12-30 14:13:53
  • 78 ALP.COM $2.10
    ₩321,615
     $1820만
    ₩2조7881억     0.00 XRP/USDT 2026-01-15 14:12:48
  • 79 HitBTC $2.10
    ₩321,615
     $7,364,522
    ₩1조1278억     0.00 XRP/USDT 2026-01-15 14:19:36
  • 80 Bitinka.com $2.09
    ₩320,084
     $1,206,494
    ₩1847억7455만     0.00 XRP/ARS 2021-10-28 23:55:33
  • 81 Bitstamp $2.09
    ₩320,084
     $772,198
    ₩1182억6212만     0.00 XRP/GBP 2025-04-17 14:19:23
  • 82 WOO X $2.09
    ₩320,084
     $17,283
    ₩26억4682만     0.00 XRP/USDT 2025-04-17 14:18:24
  • 83 Bitstamp $2.09
    ₩320,084
     $2637만
    ₩4조0397억     0.00 XRP/USD 2025-04-17 14:19:23
  • 84 Bitstamp $2.09
    ₩320,084
     $1823만
    ₩2조7933억     0.00 XRP/EUR 2025-04-17 14:19:23
  • 85 Bitstamp $2.09
    ₩320,084
     $594,858
    ₩911억0250만     0.00 XRP/BTC 2025-04-17 14:16:27
  • 86 BitBNS $2.09
    ₩320,084
     $7
    ₩1,101,148     0.00 XRP/USDT 2025-10-29 12:35:07
  • 87 Bitstamp $2.09
    ₩320,084
     $72,498
    ₩111억0306만     0.00 XRP/RLUSD 2025-04-17 14:04:37
  • 88 FMCPAY $2.09
    ₩320,084
     $1612만
    ₩2조4691억     0.00 XRP/USDT 2025-04-17 14:21:12
  • 89 FMCPAY $2.09
    ₩320,084
     $2,611,153
    ₩3998억9808만     0.00 XRP/ETH 2025-04-17 14:18:29
  • 90 FMCPAY $2.09
    ₩320,084
     $1,208,002
    ₩1850억0550만     0.00 XRP/BTC 2025-04-17 14:20:22
  • 91 Changelly PRO $2.08
    ₩318,552
     $3,401,347
    ₩5209억1629만     0.00 XRP/USDT 2025-04-22 14:21:59
  • 92 Changelly PRO $2.08
    ₩318,552
     $3,999
    ₩6억1245만     0.00 XRP/BTC 2025-04-22 13:54:29
  • 93 Sologenic $2.08
    ₩318,552
     $62
    ₩9,525,930     0.00 XRP/ETH 2025-12-09 13:37:20
  • 94 Changelly PRO $2.08
    ₩318,552
     $4,192
    ₩6억4196만     0.00 XRP/ETH 2025-04-22 12:00:39
  • 95 Icrypex $2.08
    ₩318,552
     $1,305,628
    ₩1999억5692만     0.00 XRP/USDT 2025-06-22 14:15:37
  • 96 Deribit Spot $2.08
    ₩318,552
     $39,400
    ₩60억3411만     0.00 XRP/USDC 2026-01-10 14:15:53
  • 97 Changelly PRO $2.08
    ₩318,552
     $279
    ₩4267만     0.00 XRP/USDC 2025-04-22 13:02:08
  • 98 Bitstamp $2.08
    ₩318,552
     $49,362
    ₩75억5979만     0.00 XRP/USDT 2025-04-17 14:19:23
  • 99 Sologenic $2.07
    ₩317,021
     $1,793,844
    ₩2747억2720만     0.00 XRP/RLUSD 2025-12-09 14:16:22
  • 100 Bullish $2.06
    ₩315,489
     $2265만
    ₩3조4699억     0.00 XRP/USDC 2025-04-18 14:12:10
  • 101 Changelly PRO $2.06
    ₩315,489
     $0
    ₩63,090     0.00 XRP/DAI 2025-04-17 02:52:45
  • 102 Bullish $2.06
    ₩315,489
     $4,034,314
    ₩6178억5518만     0.00 XRP/RLUSD 2025-04-18 14:12:10
  • 103 GoPax $2.06
    ₩315,489
     $65,749
    ₩100억6945만     0.00 XRP/KRW 2026-01-16 14:06:22
  • 104 Sologenic $2.05
    ₩313,958
     $256,762
    ₩393억2310만     0.00 XRP/USD 2025-12-09 10:58:43
  • 105 Bullish $2.05
    ₩313,958
     $131,404
    ₩201억2452만     0.00 XRP/EUR 2025-04-18 13:55:39
  • 106 OpenOcean $2.02
    ₩309,363
     $2,290
    ₩3억5072만     0.00 XRP/ETH 2025-02-28 13:59:09
  • 107 TokoCrypto $2.02
    ₩309,363
     $898,385
    ₩1375억8766만     0.00 XRP/USDT 2025-06-23 14:16:42
  • 108 TokoCrypto $2.02
    ₩309,363
     $12,586
    ₩19억2756만     0.00 XRP/BTC 2025-06-23 14:15:42
  • 109 TokoCrypto $2.02
    ₩309,363
     $1,832
    ₩2억8052만     0.00 XRP/ETH 2025-06-23 13:55:22
  • 110 Coinsbank $2.00
    ₩306,300
     $0
    ₩17,765     0.00 XRP/USD 2022-05-15 16:01:39
  • 111 SatoExchange $2.00
    ₩306,300
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 112 Vindax $2.00
    ₩306,300
     $1,374,236
    ₩2104억6424만     0.00 XRP/USDT 2025-04-10 14:21:41
  • 113 Vindax $2.00
    ₩306,300
     $5,280
    ₩8억0861만     0.00 XRP/ETH 2025-04-10 14:18:35
  • 114 Binance $1.95
    ₩298,643
     $624,569
    ₩956억5274만     0.00 XRP/BNB 2026-01-22 14:09:35
  • 115 Young Platform $1.93
    ₩295,580
     $58
    ₩8,845,944     0.00 XRP/BTC 2026-01-24 00:56:08
  • 116 Young Platform $1.93
    ₩295,580
     $15,873
    ₩24억3095만     0.00 XRP/EUR 2026-01-24 14:20:09
  • 117 Coinzoom $1.92
    ₩294,048
     $383
    ₩5870만     0.00 XRP/USDT 2025-12-17 14:14:46
  • 118 Coinzoom $1.92
    ₩294,048
     $3,585
    ₩5억4905만     0.00 XRP/USD 2025-12-17 14:14:46
  • 119 NBX $1.92
    ₩294,048
     $5,468
    ₩8억3745만     0.00 XRP/NOK 2025-12-23 10:23:53
  • 120 FMFW.io $1.92
    ₩294,048
     $6,877,643
    ₩1조0533억     0.00 XRP/USDT 2026-01-23 14:13:12
  • 121 Sistemkoin $1.91
    ₩292,517
     $700,563
    ₩1072억9122만     0.00 XRP/USDT 2021-04-14 16:05:25
  • 122 FMFW.io $1.91
    ₩292,517
     $10,781
    ₩16억5118만     0.00 XRP/BTC 2026-01-23 12:49:49
  • 123 INX One $1.85
    ₩283,328
     $257
    ₩3935만     0.00 XRP/USD 2025-12-18 13:56:35
  • 124 BitBNS $1.83
    ₩280,265
     $107,067
    ₩163억9731만     0.00 XRP/INR 2025-10-31 14:20:14
  • 125 BITEXBOOK $1.82
    ₩278,733
     $19
    ₩2,977,236     0.00 XRP/ETH 2024-03-10 15:06:32
  • 126 Bitazza $1.81
    ₩277,202
     $509,059
    ₩779억6238만     0.00 XRP/USDT 2025-04-07 14:21:10
  • 127 Bitazza $1.80
    ₩275,670
     $196,537
    ₩300억9964만     0.00 XRP/THB 2025-04-07 14:14:20
  • 128 Braziliex $1.72
    ₩263,418
     $350
    ₩5367만     0.00 XRP/BTC 2021-05-27 23:19:19
  • 129 Bgogo $1.67
    ₩255,761
     $2
    ₩323,146     0.00 XRP/BTC 2022-12-13 02:17:15
  • 130 Kinesis Money $1.62
    ₩248,103
     $65
    ₩9,902,679     0.00 XRP/KAU 2026-05-02 08:17:46
  • 131 CoinTiger $1.59
    ₩243,509
     $5,081,939
    ₩7782억9895만     0.00 XRP/BTC 2021-05-08 19:57:33
  • 132 CoinTiger $1.59
    ₩243,509
     $301,127
    ₩461억1760만     0.00 XRP/ETH 2021-05-08 19:57:35
  • 133 Bybit EU $1.55
    ₩237,383
     $240,524
    ₩368억3625만     0.00 XRP/EUR 2026-02-15 14:19:28
  • 134 Bybit EU $1.55
    ₩237,383
     $622,445
    ₩953억2745만     0.00 XRP/USDC 2026-02-15 14:19:28
  • 135 Kinesis Money $1.54
    ₩235,851
     $182
    ₩2793만     0.00 XRP/KAG 2026-05-03 12:54:51
  • 136 COINBIG $1.53
    ₩234,320
     $6100만
    ₩9조3435억     0.00 XRP/USDT 2021-05-19 11:05:16
  • 137 C2CX $1.52
    ₩232,788
     $1,564
    ₩2억3946만     0.00 XRP/LONG 2021-05-12 14:10:27
  • 138 Bitubu Exchange $1.51
    ₩231,257
     $1,317
    ₩2억0165만     0.00 XRP/TRY 2021-05-19 08:59:32
  • 139 PantherSwap $1.51
    ₩231,257
     $0
    ₩14     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 140 Simex $1.50
    ₩229,725
     $18
    ₩2,831,743     0.00 XRP/USDT 2022-01-13 01:59:28
  • 141 LakeBTC $1.49
    ₩228,194
     $9
    ₩1,433,484     0.00 XRP/BTC 2021-04-24 11:17:03
  • 142 Vinex $1.47
    ₩225,131
     $484
    ₩7412만     0.00 XRP/USDT 2021-05-07 09:09:13
  • 143 Binance $1.47
    ₩225,131
     $1477만
    ₩2조2623억     0.00 XRP/TRY 2026-04-18 14:21:08
  • 144 BitTrade $1.47
    ₩225,131
     $598,931
    ₩917억2628만     0.00 XRP/JPY 2024-11-24 14:01:40
  • 145 C2CX $1.47
    ₩225,131
     $62
    ₩9,452,418     0.00 XRP/BTC 2021-05-12 13:43:06
  • 146 Koinpark $1.46
    ₩223,599
     $110,934
    ₩169억8954만     0.00 XRP/INR 2026-04-20 14:18:31
  • 147 NLexch $1.45
    ₩222,068
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 148 Digitalexchange.id $1.44
    ₩220,536
     $105
    ₩1608만     0.00 XRP/IDR 2026-04-24 16:37:56
  • 149 WazirX $1.44
    ₩220,536
     $54,816
    ₩83억9507만     0.00 XRP/INR 2026-02-06 14:14:10
  • 150 Hata $1.43
    ₩219,005
     $41,394
    ₩63억3949만     0.00 XRP/MYR 2026-05-14 14:20:58
  • 151 Mudrex $1.43
    ₩219,005
     $20,118
    ₩30억8107만     0.00 XRP/USDT 2026-04-26 14:22:50
  • 152 zondacrypto $1.42
    ₩217,473
     $63,670
    ₩97억5106만     0.00 XRP/PLN 2026-02-20 14:20:30
  • 153 Fastex $1.42
    ₩217,473
     $25,118
    ₩38억4682만     0.00 XRP/USDT 2026-03-25 14:16:30
  • 154 zondacrypto $1.42
    ₩217,473
     $7,812
    ₩11억9637만     0.00 XRP/USDC 2026-02-20 14:18:25
  • 155 Binance $1.42
    ₩217,473
     $708,969
    ₩1085억7860만     0.00 XRP/BRL 2026-03-24 14:19:12
  • 156 Coinbase International Exchange $1.42
    ₩217,473
     $4903만
    ₩7조5102억     0.00 XRP/USDC 2026-04-27 14:22:00
  • 157 BtcTurk | Kripto $1.42
    ₩217,473
     $242,169
    ₩370억8818만     0.00 XRP/USDT 2026-04-27 14:21:39
  • 158 Fastex $1.42
    ₩217,473
     $25,224
    ₩38억6305만     0.00 XRP/USDC 2026-03-25 14:16:30
  • 159 Binance $1.41
    ₩215,942
     $777,277
    ₩1190억3997만     0.00 XRP/U 2026-03-24 14:19:29
  • 160 zondacrypto $1.41
    ₩215,942
     $3,074
    ₩4억7077만     0.00 XRP/EUR 2026-02-20 06:12:29
  • 161 OKEx Korea $1.41
    ₩215,942
     $1,359
    ₩2억0811만     0.00 XRP/BTC 2021-04-12 16:38:08
  • 162 BTSE $1.41
    ₩215,942
     $1937만
    ₩2조9674억     0.00 XRP/USDT 2026-03-24 14:20:38
  • 163 C2CX $1.41
    ₩215,942
     $5,329
    ₩8억1617만     0.00 XRP/USDT 2021-06-10 00:56:34
  • 164 Binance $1.41
    ₩215,942
     $1,315,204
    ₩2014억2349만     0.00 XRP/ETH 2026-03-24 14:19:35
  • 165 Poloniex $1.40
    ₩214,410
     $162
    ₩2477만     0.00 XRP/TRX 2026-03-14 13:58:08
  • 166 Figure Markets $1.40
    ₩214,410
     $5
    ₩781,065     0.00 XRP/USDC 2026-02-27 08:57:52
  • 167 OKEx Korea $1.40
    ₩214,410
     $1,493
    ₩2억2868만     0.00 XRP/USDT 2021-04-12 16:38:09
  • 168 Delta Exchange $1.40
    ₩214,410
     $88,753
    ₩135억9252만     0.00 XRP/USDT 2026-03-26 14:15:16
  • 169 Poloniex $1.40
    ₩214,410
     $3,586
    ₩5억4916만     0.00 XRP/BTC 2026-03-14 13:04:07
  • 170 Poloniex $1.40
    ₩214,410
     $5938만
    ₩9조0941억     0.00 XRP/USDT 2026-03-14 14:16:15
  • 171 Koinpark $1.40
    ₩214,410
     $51,189
    ₩78억3959만     0.00 XRP/BTC 2026-04-20 14:13:24
  • 172 Koinpark $1.40
    ₩214,410
     $109,790
    ₩168억1433만     0.00 XRP/USDT 2026-04-20 14:20:06
  • 173 Koinpark $1.40
    ₩214,410
     $27,574
    ₩42억2295만     0.00 XRP/ETH 2026-04-20 14:18:31
  • 174 CoinHe $1.39
    ₩212,879
     $46,643
    ₩71억4337만     0.00 XRP/VCC 2021-04-12 18:00:42
  • 175 Kinesis Money $1.39
    ₩212,879
     $990
    ₩1억5167만     0.00 XRP/C1USD 2026-05-03 13:11:47
  • 176 Emirex $1.38
    ₩211,347
     $16,851
    ₩25억8073만     0.00 XRP/USDC 2026-05-02 14:22:50
  • 177 Binance $1.36
    ₩208,284
     $2,784,708
    ₩4264억7803만     0.00 XRP/EUR 2026-04-30 14:21:02
  • 178 Figure Markets $1.36
    ₩208,284
     $7,828
    ₩11억9878만     0.00 XRP/USD 2026-02-28 14:19:48
  • 179 Binance $1.36
    ₩208,284
     $2265만
    ₩3조4690억     0.00 XRP/USDC 2026-04-30 14:19:01
  • 180 Binance $1.36
    ₩208,284
     $5,925,168
    ₩9074억3947만     0.00 XRP/USD1 2026-04-30 14:19:58
  • 181 Binance $1.36
    ₩208,284
     $8,342,266
    ₩1조2776억     0.00 XRP/JPY 2026-04-30 14:19:02
  • 182 Binance $1.36
    ₩208,284
     $1억0212만
    ₩15조6399억     0.00 XRP/USDT 2026-04-30 14:18:05
  • 183 Binance $1.36
    ₩208,284
     $2,954,578
    ₩4524억9362만     0.00 XRP/BTC 2026-04-30 14:19:58
  • 184 Binance $1.36
    ₩208,284
     $886,026
    ₩1356억9488만     0.00 XRP/RLUSD 2026-04-30 14:17:39
  • 185 Binance $1.36
    ₩208,284
     $2,202,355
    ₩3372억9066만     0.00 XRP/FDUSD 2026-04-30 14:21:19
  • 186 Coinbase Exchange $1.35
    ₩206,753
     $5433만
    ₩8조3215억     0.00 XRP/USD 2026-05-26 14:18:18
  • 187 Coinbase Exchange $1.35
    ₩206,753
     $1,170,106
    ₩1792억0173만     0.00 XRP/EUR 2026-05-26 14:18:18
  • 188 CoinJar Exchange $1.34
    ₩205,221
     $7,677
    ₩11억7573만     0.00 XRP/BTC 2026-05-27 14:16:10
  • 189 Coinbase Exchange $1.34
    ₩205,221
     $235,810
    ₩361억1430만     0.00 XRP/USDT 2026-05-26 14:12:55
  • 190 AlterDice $1.34
    ₩205,221
     $2,356,436
    ₩3608억8817만     0.00 XRP/USD 2021-05-13 18:17:53
  • 191 CoinJar Exchange $1.33
    ₩203,690
     $4,928
    ₩7억5474만     0.00 XRP/USDT 2026-05-27 14:21:30
  • 192 CoinJar Exchange $1.33
    ₩203,690
     $17,520
    ₩26억8312만     0.00 XRP/USDC 2026-05-27 14:21:29
  • 193 CoinJar Exchange $1.33
    ₩203,690
     $8,602
    ₩13억1743만     0.00 XRP/GBP 2026-05-27 14:21:29
  • 194 CoinJar Exchange $1.33
    ₩203,690
     $95,679
    ₩146억5323만     0.00 XRP/AUD 2026-05-27 14:21:29
  • 195 SAFEbit $1.31
    ₩200,627
     $3,858,947
    ₩5909억9773만     0.00 XRP/TRY 2026-04-07 14:20:28
  • 196 Thodex $1.30
    ₩199,095
     $4,528,846
    ₩6935억9276만     0.00 XRP/BTC 2021-04-21 02:01:01
  • 197 WazirX $1.29
    ₩197,564
     $12,274
    ₩18억7981만     0.00 XRP/USDT 2026-02-06 13:41:14
  • 198 Metal X $1.27
    ₩194,501
     $68,839
    ₩105억4269만     0.00 XRP/XMD 2026-05-28 14:14:42
  • 199 XT.COM $1.26
    ₩192,969
     $2,995,277
    ₩4587억2667만     0.00 XRP/SXC 2021-09-02 16:38:33
  • 200 Bitfex $1.26
    ₩192,969
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 201 Thodex $1.25
    ₩191,438
     $1737만
    ₩2조6604억     0.00 XRP/TRY 2021-04-21 02:01:01
  • 202 Thodex $1.25
    ₩191,438
     $2664만
    ₩4조0805억     0.00 XRP/USDT 2021-04-21 02:01:02
  • 203 Huobi Indonesia $1.19
    ₩182,249
     $15
    ₩2,278,872     0.00 XRP/USDT 2021-10-11 01:08:59
  • 204 BHEX $1.19
    ₩182,249
     $5,826
    ₩8억9227만     0.00 XRP/ETH 2021-11-14 10:58:11
  • 205 OpenOcean $1.19
    ₩182,249
     $1,028
    ₩1억5739만     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 206 CoinBene $1.18
    ₩180,717
     $19,098
    ₩29억2488만     0.00 XRP/USDT 2021-11-06 19:00:36
  • 207 BiKi $1.17
    ₩179,186
     $508,114
    ₩778억1765만     0.00 XRP/BTC 2021-05-21 18:40:24
  • 208 CoinBene $1.16
    ₩177,654
     $11,996
    ₩18억3723만     0.00 XRP/BTC 2021-11-06 19:00:36
  • 209 Coinzo $1.15
    ₩176,123
     $615
    ₩9415만     0.00 XRP/TRY 2021-10-12 15:00:44
  • 210 OpenOcean $1.13
    ₩173,060
     $18
    ₩2,772,015     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 211 Flybit $1.12
    ₩171,528
     $2,469
    ₩3억7807만     0.00 XRP/BTC 2021-09-17 14:11:17
  • 212 BTCNEXT $1.12
    ₩171,528
     $2,130,908
    ₩3263억4856만     0.00 XRP/USDT 2021-11-01 08:55:42
  • 213 Biconomy $1.11
    ₩169,997
     $6,538
    ₩10억0124만     0.00 XRP/CAD 2021-09-22 16:45:50
  • 214 BTCNEXT $1.11
    ₩169,997
     $2,028,070
    ₩3105억9892만     0.00 XRP/BTC 2021-11-01 08:48:55
  • 215 Huobi Indonesia $1.10
    ₩168,465
     $202
    ₩3096만     0.00 XRP/BTC 2021-09-10 21:06:31
  • 216 AEX $1.09
    ₩166,934
     $1247만
    ₩1조9112억     0.00 XRP/CNC 2021-08-27 15:59:33
  • 217 BHEX $1.09
    ₩166,934
     $265,008
    ₩405억8597만     0.00 XRP/BTC 2021-11-24 08:47:18
  • 218 SatoExchange $1.08
    ₩165,861
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 219 SatoExchange $1.08
    ₩165,861
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 220 OKEx Korea $1.08
    ₩165,402
     $18
    ₩2,719,944     0.00 XRP/ETH 2021-04-10 15:48:28
  • 221 Bitinka.com $1.08
    ₩165,402
     $88,163
    ₩135억0216만     0.00 XRP/BOB 2021-10-30 02:10:38
  • 222 Bitinka.com $1.08
    ₩165,402
     $80,786
    ₩123억7237만     0.00 XRP/PEN 2021-10-30 02:10:37
  • 223 Bitinka.com $1.08
    ₩165,402
     $71,438
    ₩109억4072만     0.00 XRP/BRL 2021-10-30 02:10:38
  • 224 Bitinka.com $1.08
    ₩165,402
     $98,049
    ₩150억1620만     0.00 XRP/COP 2021-10-30 02:10:37
  • 225 Lucent $1.07
    ₩163,871
     $277,349
    ₩424억7599만     0.00 XRP/USD 2021-10-07 19:01:27
  • 226 BHEX $1.07
    ₩163,871
     $79,501
    ₩121억7557만     0.00 XRP/USDT 2021-11-24 09:05:30
  • 227 BiKi $1.07
    ₩163,871
     $1,405,416
    ₩2152억3946만     0.00 XRP/USDT 2021-10-12 19:02:26
  • 228 Bitinka.com $1.07
    ₩163,871
     $91,112
    ₩139억5380만     0.00 XRP/CLP 2021-10-30 02:10:37
  • 229 VCC Exchange $1.05
    ₩160,808
     $1,487,463
    ₩2278억0495만     0.00 XRP/ETH 2021-11-19 15:17:34
  • 230 VCC Exchange $1.04
    ₩159,276
     $2,665,228
    ₩4081억7966만     0.00 XRP/BTC 2021-11-19 15:04:48
  • 231 VCC Exchange $1.04
    ₩159,276
     $3,221,475
    ₩4933억6889만     0.00 XRP/USDT 2021-11-19 15:58:44
  • 232 Binance JEX $1.04
    ₩159,276
     $1억0009만
    ₩15조3300억     0.00 XRP/USDT 2021-10-04 17:15:53
  • 233 Yunex.io $1.04
    ₩158,817
     $4,146,078
    ₩6349억7184만     0.00 XRP/USDT 2022-08-05 03:15:43
  • 234 Probit (Korea) $1.03
    ₩157,745
     $296,174
    ₩453억5904만     0.00 XRP/KRW 2021-09-23 10:06:57
  • 235 GDAC $1.01
    ₩154,682
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 236 ZG.com $1.01
    ₩154,682
     $3억7538만
    ₩57조4909억     0.00 XRP/USDT 2021-08-13 15:47:09
  • 237 WaultSwap $1.00
    ₩153,303
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 238 Atomars $1.00
    ₩153,150
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 239 Atomars $0.998822
    ₩152,970
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 240 BuyUcoin $0.998347
    ₩152,897
     $38,634
    ₩59억1679만     0.00 XRP/USDT 2022-04-26 18:35:45
  • 241 Huobi Korea $0.990563
    ₩151,705
     $472,166
    ₩723억1222만     0.00 XRP/KRW 2021-09-24 13:51:28
  • 242 EXX $0.985365
    ₩150,909
     $5999만
    ₩9조1875억     0.00 XRP/USDT 2021-05-26 10:43:45
  • 243 Aprobit $0.977225
    ₩149,662
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 244 Vebitcoin $0.970329
    ₩148,606
     $5,446,476
    ₩8341억2779만     0.00 XRP/TRY 2021-04-25 08:21:35
  • 245 Bidesk $0.961044
    ₩147,184
     $89,850
    ₩137억6052만     0.00 XRP/BTC 2021-11-29 09:53:32
  • 246 BitStorage $0.956620
    ₩146,506
     $7,687
    ₩11억7724만     0.00 XRP/UAH 2022-03-28 15:02:29
  • 247 Atomars $0.956056
    ₩146,420
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 248 BitZ $0.953568
    ₩146,039
     $3,403,393
    ₩5212억2963만     0.00 XRP/USDT 2021-10-15 15:58:10
  • 249 Atomars $0.952190
    ₩145,828
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 250 ViteX $0.933059
    ₩142,898
     $31
    ₩4,686,390     0.00 XRP/BTC 2023-07-29 10:24:58
  • 251 BITEXBOOK $0.928600
    ₩142,215
     $10
    ₩1,506,996     0.00 XRP/USD 2024-03-10 14:52:10
  • 252 BTC-Alpha $0.899191
    ₩137,711
     $20
    ₩3,099,756     0.00 XRP/USD 2022-05-09 04:52:35
  • 253 Binance $0.893612
    ₩136,857
     $18,675
    ₩28억6003만     0.00 XRP/PAX 2021-06-10 20:59:46
  • 254 BitStorage $0.886655
    ₩135,791
     $5,362
    ₩8억2120만     0.00 XRP/EUR 2022-03-28 15:02:29
  • 255 Atomars $0.885296
    ₩135,583
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 256 Braziliex $0.883982
    ₩135,382
     $5,534
    ₩8억4749만     0.00 XRP/BRL 2021-05-29 12:06:54
  • 257 Virgox $0.864635
    ₩132,419
     $1,208,633
    ₩1851억0214만     0.00 XRP/USDT 2022-03-31 15:03:55
  • 258 WaultSwap $0.857727
    ₩131,361
     $1,082
    ₩1억6563만     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 259 OpenOcean $0.857241
    ₩131,286
     $297
    ₩4542만     0.00 XRP/INJ 2023-07-14 04:49:51
  • 260 YoBit $0.857153
    ₩131,273
     $339
    ₩5187만     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 261 Coinzo $0.856041
    ₩131,103
     $23
    ₩3,447,407     0.00 XRP/ETH 2022-01-29 20:43:39
  • 262 ProBit $0.848951
    ₩130,017
     $1405만
    ₩2조1528억     0.00 XRP/KRW 2021-06-17 04:08:45
  • 263 OpenOcean $0.848203
    ₩129,902
     $37
    ₩5,622,136     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 264 CoinHe $0.838741
    ₩128,453
     $2억2837만
    ₩34조9753억     0.00 XRP/BTC 2021-06-18 21:00:07
  • 265 CoinHe $0.837734
    ₩128,299
     $1억6578만
    ₩25조3907억     0.00 XRP/USDT 2021-06-18 21:00:08
  • 266 SatoExchange $0.836933
    ₩128,176
     $30
    ₩4,631,256     0.00 XRP/BTC 2022-04-26 18:25:15
  • 267 ZebPay $0.833618
    ₩127,669
     $331
    ₩5066만     0.00 XRP/USDT 2022-02-13 16:07:06
  • 268 OpenOcean $0.824521
    ₩126,275
     $934
    ₩1억4297만     0.00 XRP/BELT 2021-12-04 22:49:12
  • 269 OpenOcean $0.823029
    ₩126,047
     $9
    ₩1,436,547     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 270 Velic $0.803479
    ₩123,053
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 271 Exrates $0.802127
    ₩122,846
     $1,651
    ₩2억5281만     0.00 XRP/BTC 2022-03-20 01:30:09
  • 272 Exrates $0.800155
    ₩122,544
     $62
    ₩9,558,092     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 273 Coinsuper $0.799411
    ₩122,430
     $150,958
    ₩231억1921만     0.00 XRP/USDT 2022-01-13 17:53:34
  • 274 Huobi Korea $0.798871
    ₩122,347
     $266,723
    ₩408억4862만     0.00 XRP/BTC 2021-12-14 23:55:50
  • 275 Coinsuper $0.792500
    ₩121,371
     $76,300
    ₩116억8534만     0.00 XRP/USD 2022-01-13 17:03:00
  • 276 Exrates $0.791700
    ₩121,249
     $36,374
    ₩55억7067만     0.00 XRP/USD 2022-03-19 23:23:11
  • 277 Exrates $0.790448
    ₩121,057
     $67,839
    ₩103억8954만     0.00 XRP/USDT 2022-03-20 00:12:51
  • 278 Coinzo $0.788596
    ₩120,773
     $21
    ₩3,164,079     0.00 XRP/BTC 2022-01-29 19:45:55
  • 279 OKX $0.781490
    ₩119,685
     $301,010
    ₩460억9968만     0.00 XRP/USDK 2022-04-08 16:56:26
  • 280 XT.COM $0.777911
    ₩119,137
     $2,304,582
    ₩3529억4673만     0.00 XRP/XT 2023-07-14 22:22:09
  • 281 WhiteBIT $0.777154
    ₩119,021
     $774,112
    ₩1185억5525만     0.00 XRP/TRY 2023-07-14 22:21:52
  • 282 Opnx $0.777067
    ₩119,008
     $16
    ₩2,379,951     0.00 XRP/USDT 2023-07-22 05:04:17
  • 283 Luno $0.776397
    ₩118,905
     $45,348
    ₩69억4504만     0.00 XRP/NGN 2023-07-16 20:40:42
  • 284 XT.COM $0.775926
    ₩118,833
     $505,447
    ₩774억0920만     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 285 XT.COM $0.775627
    ₩118,787
     $192,843
    ₩295억3390만     0.00 XRP/BTC 2023-07-14 22:22:10
  • 286 XT.COM $0.775603
    ₩118,784
     $3,776,407
    ₩5783억5673만     0.00 XRP/ETH 2023-07-14 22:22:09
  • 287 XT.COM $0.775141
    ₩118,713
     $1818만
    ₩2조7844억     0.00 XRP/USDT 2023-07-14 22:22:09
  • 288 MEXC $0.772740
    ₩118,345
     $8003만
    ₩12조2571억     0.00 XRP/USDT 2023-07-14 22:22:08
  • 289 MEXC $0.771388
    ₩118,138
     $868,977
    ₩1330억8382만     0.00 XRP/BTC 2023-07-14 22:22:08
  • 290 MEXC $0.771007
    ₩118,080
     $1,204,459
    ₩1844억6289만     0.00 XRP/USDC 2023-07-14 22:22:28
  • 291 KuCoin $0.770942
    ₩118,070
     $7,294,979
    ₩1조1172억     0.00 XRP/ETH 2023-07-14 22:22:37
  • 292 KuCoin $0.770453
    ₩117,995
     $1927만
    ₩2조9515억     0.00 XRP/BTC 2023-07-14 22:22:37
  • 293 Luno $0.769949
    ₩117,918
     $1,627,805
    ₩2492억9833만     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 294 Kinesis Money $0.768709
    ₩117,728
     $174
    ₩2672만     0.00 XRP/CHF 2023-07-15 11:43:19
  • 295 OpenOcean $0.767288
    ₩117,510
     $1,596
    ₩2억4437만     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 296 FatBTC $0.761433
    ₩116,613
     $255
    ₩3907만     0.00 XRP/USDC 2022-01-18 13:30:59
  • 297 ZebPay $0.761100
    ₩116,562
     $36
    ₩5,502,680     0.00 XRP/AUD 2022-01-18 16:50:27
  • 298 OpenOcean $0.759650
    ₩116,340
     $373
    ₩5706만     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 299 OpenOcean $0.759017
    ₩116,243
     $1,214
    ₩1억8598만     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 300 CoinDCX $0.757339
    ₩115,986
     $24,768
    ₩37억9321만     0.00 XRP/INR 2023-07-31 17:18:24
  • 301 P2B $0.756018
    ₩115,784
     $5759만
    ₩8조8210억     0.00 XRP/USDT 2023-07-16 23:19:29
  • 302 OpenOcean $0.754135
    ₩115,496
     $6,487
    ₩9억9352만     0.00 XRP/DAI 2023-07-17 08:07:47
  • 303 EXMO $0.752048
    ₩115,176
     $57,575
    ₩88억1761만     0.00 XRP/GBP 2023-07-16 20:39:44
  • 304 Bitso $0.751717
    ₩115,125
     $46,226
    ₩70억7951만     0.00 XRP/BRL 2023-07-16 22:39:53
  • 305 EXMO $0.751141
    ₩115,037
     $166,143
    ₩254억4480만     0.00 XRP/EUR 2023-07-16 20:39:30
  • 306 OpenOcean $0.750788
    ₩114,983
     $339
    ₩5196만     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 307 Coinmetro $0.749839
    ₩114,838
     $1,768
    ₩2억7076만     0.00 XRP/GBP 2023-07-16 20:39:50
  • 308 CEX.IO $0.749451
    ₩114,778
     $9,880
    ₩15억1316만     0.00 XRP/BTC 2023-07-18 21:21:59
  • 309 Bitso $0.749445
    ₩114,778
     $1,481,971
    ₩2269억6385만     0.00 XRP/MXN 2023-07-16 22:43:31
  • 310 CEX.IO $0.749290
    ₩114,754
     $127,791
    ₩195억7119만     0.00 XRP/USD 2023-07-18 21:21:59
  • 311 CEX.IO $0.749236
    ₩114,745
     $635,842
    ₩973억7920만     0.00 XRP/USDT 2023-07-18 21:22:00
  • 312 Coinmetro $0.749160
    ₩114,734
     $4,779
    ₩7억3189만     0.00 XRP/EUR 2023-07-16 20:39:50
  • 313 CEX.IO $0.748857
    ₩114,687
     $15,759
    ₩24억1343만     0.00 XRP/GBP 2023-07-18 21:22:00
  • 314 Bitso $0.748200
    ₩114,587
     $639,685
    ₩979억6775만     0.00 XRP/USD 2023-07-16 22:43:32
  • 315 Coinmetro $0.747841
    ₩114,532
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 316 Coinmetro $0.747693
    ₩114,509
     $8,929
    ₩13억6750만     0.00 XRP/USD 2023-07-16 20:39:50
  • 317 Bytex $0.747673
    ₩114,506
     $10,299
    ₩15억7731만     0.00 XRP/USDC 2023-07-16 22:05:17
  • 318 EXMO $0.747173
    ₩114,430
     $2,695,380
    ₩4127억9744만     0.00 XRP/BTC 2023-07-16 20:39:36
  • 319 EXMO $0.747066
    ₩114,413
     $659,021
    ₩1009억2906만     0.00 XRP/USDT 2023-07-16 20:39:41
  • 320 Luno $0.747039
    ₩114,409
     $1,651,434
    ₩2529억1711만     0.00 XRP/MYR 2023-07-16 20:40:42
  • 321 Luno $0.746912
    ₩114,390
     $880,752
    ₩1348억8716만     0.00 XRP/XBT 2023-07-16 20:40:42
  • 322 FinexBox $0.746818
    ₩114,375
     $197,069
    ₩301억8111만     0.00 XRP/BTC 2023-07-23 20:25:17
  • 323 PointPay $0.746630
    ₩114,346
     $9,997,538
    ₩1조5311억     0.00 XRP/USDT 2023-07-16 20:38:49
  • 324 PointPay $0.746553
    ₩114,335
     $1,286,582
    ₩1970억4003만     0.00 XRP/BTC 2023-07-16 20:38:48
  • 325 Bitbank $0.746545
    ₩114,333
     $1494만
    ₩2조2884억     0.00 XRP/JPY 2023-07-16 20:40:44
  • 326 Zebpay $0.745939
    ₩114,241
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 327 EXMO $0.745838
    ₩114,225
     $791,049
    ₩1211억4915만     0.00 XRP/ETH 2023-07-16 20:39:30
  • 328 Bytex $0.745480
    ₩114,170
     $700
    ₩1억0725만     0.00 XRP/BTC 2023-07-16 22:05:17
  • 329 Crypto.com Exchange $0.745184
    ₩114,125
     $279,626
    ₩428억2472만     0.00 XRP/CRO 2022-01-19 14:54:47
  • 330 Nominex $0.743099
    ₩113,806
     $69,232
    ₩106억0288만     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 331 Bittrex Global $0.741659
    ₩113,585
     $5,956
    ₩9억1211만     0.00 XRP/EUR 2023-07-23 22:23:26
  • 332 Zipmex $0.741387
    ₩113,543
     $0
    ₩32,405     0.00 XRP/IDR 2023-07-30 12:51:34
  • 333 Bitazza $0.741138
    ₩113,505
     $39,080
    ₩59억8510만     0.00 XRP/BTC 2023-07-23 20:25:58
  • 334 Bittrex Global $0.740570
    ₩113,418
     $8,434
    ₩12억9160만     0.00 XRP/USD 2023-07-23 22:35:41
  • 335 Bittrex Global $0.740253
    ₩113,370
     $44,911
    ₩68억7811만     0.00 XRP/BTC 2023-07-23 23:18:42
  • 336 Bittrex Global $0.740154
    ₩113,355
     $60,242
    ₩92억2606만     0.00 XRP/USDT 2023-07-23 23:18:42
  • 337 Zonda $0.740000
    ₩113,331
     $466
    ₩7139만     0.00 XRP/USD 2021-12-15 21:14:34
  • 338 Huckleberry $0.739870
    ₩113,311
     $75
    ₩1146만     0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 339 BitoPro $0.739421
    ₩113,242
     $82,784
    ₩126억7836만     0.00 XRP/TWD 2023-07-17 21:22:55
  • 340 CoinEx $0.739051
    ₩113,186
     $668,487
    ₩1023억7878만     0.00 XRP/USDT 2023-07-23 23:19:35
  • 341 NiceHash $0.738927
    ₩113,167
     $36,689
    ₩56억1892만     0.00 XRP/BTC 2023-07-17 23:13:22
  • 342 CoinEx $0.738721
    ₩113,135
     $12,153
    ₩18억6120만     0.00 XRP/BTC 2023-07-23 23:19:36
  • 343 Bittrex Global $0.738690
    ₩113,130
     $2,278
    ₩3억4880만     0.00 XRP/ETH 2023-07-23 22:52:43
  • 344 Toobit $0.738545
    ₩113,108
     $6064만
    ₩9조2871억     0.00 XRP/USDT 2023-07-17 22:01:47
  • 345 CoinW $0.738519
    ₩113,104
     $2420만
    ₩3조7068억     0.00 XRP/USDT 2023-07-23 22:45:55
  • 346 Phemex $0.738383
    ₩113,083
     $3,383,788
    ₩5182억2713만     0.00 XRP/USDT 2023-07-23 22:42:51
  • 347 ApeX Pro $0.738290
    ₩113,069
     $5,943,826
    ₩9102억9695만     0.00 XRP/USDC 2023-07-17 22:01:22
  • 348 BitMake $0.738145
    ₩113,047
     $7,864,695
    ₩1조2044억     0.00 XRP/USDT 2023-07-17 22:01:47
  • 349 Coinsbank $0.737994
    ₩113,024
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 350 NiceHash $0.737490
    ₩112,947
     $4,535
    ₩6억9446만     0.00 XRP/USDT 2023-07-17 23:01:47
  • 351 Kuna Exchange $0.735605
    ₩112,658
     $146
    ₩2238만     0.00 XRP/RUB 2022-02-27 01:49:42
  • 352 Indodax $0.733591
    ₩112,349
     $965,230
    ₩1478억2497만     0.00 XRP/IDR 2023-07-17 21:22:38
  • 353 Upbit $0.732398
    ₩112,167
     $229,577
    ₩351억5971만     0.00 XRP/BTC 2023-07-17 21:21:37
  • 354 BTCMarkets $0.729821
    ₩111,772
     $63
    ₩9,594,848     0.00 XRP/BTC 2023-07-29 00:52:35
  • 355 Poloniex $0.729708
    ₩111,755
     $5,554
    ₩8억5057만     0.00 XRP/USDD 2023-07-15 22:25:53
  • 356 One Trading $0.729114
    ₩111,664
     $247
    ₩3776만     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 357 Zipmex $0.727920
    ₩111,481
     $318
    ₩4876만     0.00 XRP/THB 2023-07-30 22:49:20
  • 358 Nominex $0.726777
    ₩111,306
     $17,577
    ₩26억9188만     0.00 XRP/EUR 2023-07-16 01:18:33
  • 359 Bitrue $0.726641
    ₩111,285
     $7,754,819
    ₩1조1876억     0.00 XRP/USDC 2023-07-15 22:25:14
  • 360 Bitrue $0.726631
    ₩111,284
     $2,747,688
    ₩4208억0841만     0.00 XRP/BTC 2023-07-15 22:25:12
  • 361 Bitrue $0.726588
    ₩111,277
     $8172만
    ₩12조5156억     0.00 XRP/USDT 2023-07-15 22:25:13
  • 362 YoBit $0.725001
    ₩111,034
     $15,175
    ₩23억2412만     0.00 XRP/USD 2024-03-12 07:24:47
  • 363 BitMart $0.724807
    ₩111,004
     $7,641,948
    ₩1조1703억     0.00 XRP/USDT 2023-07-15 22:22:50
  • 364 Trubit $0.722320
    ₩110,623
     $942,691
    ₩1443억7312만     0.00 XRP/USDC 2023-07-30 20:16:38
  • 365 Nominex $0.722071
    ₩110,585
     $3,947
    ₩6억0447만     0.00 XRP/BNB 2023-07-16 00:04:58
  • 366 Nominex $0.721872
    ₩110,555
     $30,449
    ₩46억6326만     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 367 OpenOcean $0.721365
    ₩110,477
     $133
    ₩2034만     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 368 Trubit $0.720801
    ₩110,391
     $92,526
    ₩141억7035만     0.00 XRP/BTC 2023-07-30 20:16:38
  • 369 KickEX $0.720788
    ₩110,389
     $1
    ₩199,095     0.00 XRP/USDT 2023-07-17 20:09:40
  • 370 Trubit $0.720413
    ₩110,331
     $2,621,162
    ₩4014억3096만     0.00 XRP/USDT 2023-07-30 20:16:38
  • 371 Binance $0.718927
    ₩110,104
     $95,344
    ₩146억0193만     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 372 One Trading $0.718188
    ₩109,990
     $1,506
    ₩2억3069만     0.00 XRP/CHF 2023-07-31 19:26:48
  • 373 VALR $0.717611
    ₩109,902
     $787,981
    ₩1206억7929만     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 374 OpenOcean $0.717233
    ₩109,844
     $407
    ₩6239만     0.00 XRP/ADA 2023-07-29 11:10:41
  • 375 OpenOcean $0.715303
    ₩109,549
     $80
    ₩1232만     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 376 BTCMarkets $0.714454
    ₩109,419
     $390,392
    ₩597억8853만     0.00 XRP/AUD 2023-07-29 04:53:25
  • 377 AlterDice $0.714196
    ₩109,379
     $2,561
    ₩3억9223만     0.00 XRP/ETH 2023-07-28 00:36:15
  • 378 AlterDice $0.713661
    ₩109,297
     $29,174
    ₩44억6799만     0.00 XRP/BTC 2023-07-28 00:36:15
  • 379 AlterDice $0.713514
    ₩109,275
     $282,014
    ₩431억9044만     0.00 XRP/USDT 2023-07-28 00:36:15
  • 380 OpenOcean $0.713418
    ₩109,260
     $214
    ₩3277만     0.00 XRP/LINK 2023-07-16 03:10:15
  • 381 Coinfield $0.713000
    ₩109,196
     $47,588
    ₩72억8810만     0.00 XRP/USD 2023-07-31 10:56:28
  • 382 WazirX $0.710522
    ₩108,816
     $54
    ₩8,323,702     0.00 XRP/BTC 2023-07-31 16:40:47
  • 383 Bitlo $0.710402
    ₩108,798
     $71,295
    ₩109억1882만     0.00 XRP/TRY 2023-07-31 07:17:11
  • 384 Binance $0.709103
    ₩108,599
     $19,707
    ₩30억1807만     0.00 XRP/RUB 2023-07-29 18:38:45
  • 385 Dcoin $0.707329
    ₩108,327
     $25,897
    ₩39억6612만     0.00 XRP/USDT 2023-07-31 10:57:02
  • 386 Coinfield $0.707215
    ₩108,310
     $26,385
    ₩40억4086만     0.00 XRP/USDT 2023-07-31 10:56:28
  • 387 Dcoin $0.707075
    ₩108,289
     $16,274
    ₩24억9237만     0.00 XRP/BTC 2023-07-31 10:57:02
  • 388 Coinfield $0.707029
    ₩108,281
     $132,103
    ₩202억3157만     0.00 XRP/GBP 2023-07-31 10:56:28
  • 389 YoBit $0.706505
    ₩108,201
     $0
    ₩69,401     0.00 XRP/YO 2023-07-17 15:01:28
  • 390 Coinfield $0.706433
    ₩108,190
     $22,811
    ₩34억9350만     0.00 XRP/AED 2023-07-31 10:56:28
  • 391 Narkasa $0.706263
    ₩108,164
     $5,137
    ₩7억8679만     0.00 XRP/TRY 2024-03-13 10:57:59
  • 392 Coinfield $0.706187
    ₩108,153
     $90,230
    ₩138억1872만     0.00 XRP/EUR 2023-07-31 10:56:28
  • 393 Coinfield $0.705989
    ₩108,122
     $19,746
    ₩30억2416만     0.00 XRP/JPY 2023-07-31 10:56:28
  • 394 Coinfield $0.705268
    ₩108,012
     $94,580
    ₩144억8492만     0.00 XRP/USDC 2023-07-31 10:56:28
  • 395 Coinfield $0.705152
    ₩107,994
     $7,702
    ₩11억7957만     0.00 XRP/CAD 2023-07-31 10:56:28
  • 396 OpenOcean $0.704413
    ₩107,881
     $1,409
    ₩2억1576만     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 397 Lykke $0.703727
    ₩107,776
     $12,337
    ₩18억8942만     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 398 Binance $0.703483
    ₩107,738
     $497,684
    ₩762억2030만     0.00 XRP/GBP 2023-08-02 10:37:04
  • 399 Lykke $0.702921
    ₩107,652
     $6,092
    ₩9억3302만     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 400 Lykke $0.702870
    ₩107,645
     $16,433
    ₩25억1666만     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 401 Bitlo $0.702745
    ₩107,625
     $12,483
    ₩19억1174만     0.00 XRP/USDT 2023-07-31 07:17:11
  • 402 BigONE $0.702606
    ₩107,604
     $7,926,326
    ₩1조2139억     0.00 XRP/USDT 2023-07-25 22:58:59
  • 403 OpenOcean $0.702032
    ₩107,516
     $87
    ₩1326만     0.00 XRP/WETH 2023-07-30 23:44:27
  • 404 Txbit $0.701811
    ₩107,482
     $393,452
    ₩602억5717만     0.00 XRP/BTC 2023-08-02 11:27:41
  • 405 Coinzix $0.701694
    ₩107,464
     $2,704,243
    ₩4141억5481만     0.00 XRP/USDT 2023-08-02 06:36:33
  • 406 Coinzix $0.700931
    ₩107,348
     $204,561
    ₩313억2851만     0.00 XRP/BTC 2023-08-02 06:36:33
  • 407 Coinzix $0.700224
    ₩107,239
     $25,100
    ₩38억4406만     0.00 XRP/ETH 2023-08-02 06:36:33
  • 408 YoBit $0.700201
    ₩107,236
     $1
    ₩209,816     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 409 Binance US $0.700028
    ₩107,209
     $605,665
    ₩927억5759만     0.00 XRP/USDT 2023-07-25 23:01:13
  • 410 Tokenize $0.699878
    ₩107,186
     $22,666
    ₩34억7129만     0.00 XRP/MYR 2023-08-02 09:17:04
  • 411 Narkasa $0.699237
    ₩107,088
     $6,154
    ₩9억4254만     0.00 XRP/USDT 2024-03-13 10:57:59
  • 412 OpenOcean $0.698106
    ₩106,915
     $83
    ₩1275만     0.00 XRP/UNI 2023-07-15 17:37:28
  • 413 Lykke $0.697662
    ₩106,847
     $6,954
    ₩10억6500만     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 414 Coinfalcon $0.696524
    ₩106,673
     $1
    ₩103,612     0.00 XRP/BTC 2023-07-15 03:27:58
  • 415 Tokenize $0.696417
    ₩106,656
     $945,537
    ₩1448억0899만     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 416 Tokenize $0.696228
    ₩106,627
     $810,130
    ₩1240억7140만     0.00 XRP/SGD 2023-08-02 09:17:04
  • 417 WhiteBIT $0.695530
    ₩106,520
     $207,310
    ₩317억4952만     0.00 XRP/USD 2023-07-24 23:19:48
  • 418 WhiteBIT $0.695356
    ₩106,494
     $2,373,491
    ₩3635억0014만     0.00 XRP/BTC 2023-07-24 23:19:47
  • 419 WhiteBIT $0.695247
    ₩106,477
     $1260만
    ₩1조9305억     0.00 XRP/USDT 2023-07-24 23:19:47
  • 420 VALR $0.695052
    ₩106,447
     $7,676
    ₩11억7552만     0.00 XRP/USDC 2023-07-24 21:50:04
  • 421 Bitget $0.695043
    ₩106,446
     $72,346
    ₩110억7978만     0.00 XRP/BTC 2023-07-24 23:20:23
  • 422 Bitget $0.694889
    ₩106,422
     $113,430
    ₩173억7180만     0.00 XRP/ETH 2023-07-24 23:20:23
  • 423 OpenOcean $0.694504
    ₩106,363
     $695
    ₩1억0641만     0.00 XRP/LTC 2023-07-15 03:55:26
  • 424 Bitget $0.694493
    ₩106,362
     $2143만
    ₩3조2823억     0.00 XRP/USDT 2023-07-24 23:20:23
  • 425 Deepcoin $0.694391
    ₩106,346
     $1633만
    ₩2조5011억     0.00 XRP/USDT 2023-07-24 23:21:39
  • 426 Huobi $0.694388
    ₩106,346
     $1,263,847
    ₩1935억5816만     0.00 XRP/BTC 2023-07-24 23:21:20
  • 427 Bitget $0.694194
    ₩106,316
     $414,796
    ₩635억2600만     0.00 XRP/USDC 2023-07-24 23:20:23
  • 428 Tarmex $0.693798
    ₩106,255
     $676,185
    ₩1035억5773만     0.00 XRP/USDT 2023-07-24 21:22:43
  • 429 BITEXBOOK $0.693284
    ₩106,176
     $8
    ₩1,182,318     0.00 XRP/RUB 2024-03-10 14:52:10
  • 430 Tarmex $0.693000
    ₩106,133
     $93,682
    ₩143억4739만     0.00 XRP/USD 2023-07-24 21:22:43
  • 431 BitHash $0.692771
    ₩106,098
     $205,612
    ₩314억8947만     0.00 XRP/BTC 2024-03-12 18:40:21
  • 432 Tarmex $0.692757
    ₩106,096
     $52,649
    ₩80억6319만     0.00 XRP/BTC 2023-07-24 21:22:43
  • 433 WhiteBIT $0.691775
    ₩105,945
     $993,145
    ₩1521억0015만     0.00 XRP/EUR 2023-07-24 23:19:48
  • 434 Binance $0.691538
    ₩105,909
     $4109만
    ₩6조2931억     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 435 BitHash $0.690862
    ₩105,806
     $230,946
    ₩353억6937만     0.00 XRP/RUB 2024-03-12 18:45:05
  • 436 BitHash $0.690000
    ₩105,674
     $263,180
    ₩403억0601만     0.00 XRP/USD 2024-03-12 19:39:14
  • 437 BTCMarkets $0.689926
    ₩105,662
     $821
    ₩1억2573만     0.00 XRP/USDT 2023-07-25 09:13:32
  • 438 FUBT $0.689601
    ₩105,612
     $73,456
    ₩112억4978만     0.00 XRP/USDT 2023-08-01 10:38:04
  • 439 Kinesis Money $0.689522
    ₩105,600
     $4,993
    ₩7억6475만     0.00 XRP/GBP 2024-03-14 09:04:29
  • 440 BCEX $0.689047
    ₩105,528
     $1,064,737
    ₩1630억6447만     0.00 XRP/BTC 2024-03-13 10:37:02
  • 441 BitHash $0.688665
    ₩105,469
     $220,399
    ₩337억5410만     0.00 XRP/EUR 2024-03-12 18:40:21
  • 442 BCEX $0.688137
    ₩105,388
     $222,075
    ₩340억1078만     0.00 XRP/ETH 2024-03-13 10:37:02
  • 443 Emirex $0.686858
    ₩105,192
     $29,966
    ₩45억8929만     0.00 XRP/USDT 2023-08-01 15:56:59
  • 444 OpenOcean $0.686773
    ₩105,179
     $3,434
    ₩5억2589만     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 445 LCX Exchange $0.686702
    ₩105,168
     $48,575
    ₩74억3926만     0.00 XRP/USDC 2024-03-14 06:58:45
  • 446 Crypto.com Exchange $0.686288
    ₩105,105
     $4,195,396
    ₩6425억2489만     0.00 XRP/USD 2024-03-14 21:57:19
  • 447 Crypto.com Exchange $0.686061
    ₩105,070
     $4,163,493
    ₩6376억3895만     0.00 XRP/USDT 2024-03-14 22:00:35
  • 448 BIG markets $0.685864
    ₩105,040
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 449 Lykke $0.685803
    ₩105,031
     $10,922
    ₩16억7277만     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 450 WaultSwap $0.684215
    ₩104,788
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 451 Velic $0.684028
    ₩104,759
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 452 Liquid $0.683469
    ₩104,673
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 453 AAX $0.680002
    ₩104,142
     $1
    ₩208,284     0.00 XRP/BTC 2022-02-04 17:41:38
  • 454 HTX $0.678666
    ₩103,938
     $3947만
    ₩6조0457억     0.00 XRP/USDT 2024-03-14 00:18:01
  • 455 Foxbit $0.678116
    ₩103,853
     $3,177
    ₩4억8648만     0.00 XRP/USDT 2024-03-15 09:03:50
  • 456 LCX Exchange $0.677541
    ₩103,765
     $11,607
    ₩17억7768만     0.00 XRP/EUR 2024-03-14 06:58:45
  • 457 BITEXBOOK $0.668947
    ₩102,449
     $7
    ₩1,130,247     0.00 XRP/UAH 2024-03-10 15:29:25
  • 458 Huobi Korea $0.668325
    ₩102,354
     $114
    ₩1740만     0.00 XRP/HT 2021-06-30 23:40:57
  • 459 FatBTC $0.651903
    ₩99,839
     $6,993
    ₩10억7098만     0.00 XRP/USDT 2024-08-07 13:39:03
  • 460 CREX24 $0.650733
    ₩99,660
     $4
    ₩608,006     0.00 XRP/ETH 2022-08-06 20:44:22
  • 461 WaultSwap $0.647377
    ₩99,146
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 462 Icrypex $0.642889
    ₩98,458
     $135,580
    ₩207억6407만     0.00 XRP/TRY 2024-03-10 21:17:06
  • 463 Foxbit $0.641822
    ₩98,295
     $1,161
    ₩1억7781만     0.00 XRP/BTC 2024-03-15 07:46:45
  • 464 zondacrypto $0.641486
    ₩98,244
     $46,256
    ₩70억8410만     0.00 XRP/USDT 2024-03-22 03:39:00
  • 465 Nonkyc.io $0.641100
    ₩98,184
     $58,478
    ₩89억5590만     0.00 XRP/USDT 2024-03-15 12:56:36
  • 466 Bankera $0.639203
    ₩97,894
     $14
    ₩2,164,010     0.00 XRP/USDC 2020-12-02 23:26:41
  • 467 zondacrypto $0.638579
    ₩97,798
     $86,087
    ₩131억8422만     0.00 XRP/BTC 2024-03-22 03:39:00
  • 468 BITKER $0.636014
    ₩97,406
     $1,671,860
    ₩2560억4535만     0.00 XRP/USDT 2024-03-16 16:27:55
  • 469 EXMO $0.635435
    ₩97,317
     $20,967
    ₩32억1109만     0.00 XRP/TRY 2020-12-04 00:35:27
  • 470 Nonkyc.io $0.635328
    ₩97,300
     $145,487
    ₩222억8133만     0.00 XRP/BTC 2024-03-15 12:56:36
  • 471 Bitbegin $0.635036
    ₩97,256
     $145,017
    ₩222억0935만     0.00 XRP/BTC 2024-03-22 14:55:47
  • 472 Bankera $0.635005
    ₩97,251
     $71
    ₩1089만     0.00 XRP/BTC 2020-12-02 17:41:15
  • 473 Txbit $0.633010
    ₩96,945
     $15
    ₩2,301,844     0.00 XRP/USD 2023-07-31 20:24:37
  • 474 C-Patex $0.631840
    ₩96,766
     $2,602,210
    ₩3985억2846만     0.00 XRP/USDT 2024-03-24 20:25:09
  • 475 HitBTC $0.631413
    ₩96,701
     $282
    ₩4326만     0.00 XRP/ETH 2024-03-11 18:40:09
  • 476 Bitci TR $0.631164
    ₩96,663
     $41,138
    ₩63억0028만     0.00 XRP/USDT 2024-03-18 14:59:37
  • 477 ZebPay $0.630901
    ₩96,622
     $191,642
    ₩293억4997만     0.00 XRP/INR 2024-03-01 00:34:40
  • 478 Bitubu Exchange $0.630605
    ₩96,577
     $184,778
    ₩282억9875만     0.00 XRP/UBU 2020-12-03 11:38:06
  • 479 Bankera $0.630351
    ₩96,538
     $17
    ₩2,577,514     0.00 XRP/USDT 2020-12-03 13:51:41
  • 480 LocalTrade $0.629552
    ₩96,416
     $1,576,406
    ₩2414억2657만     0.00 XRP/USDT 2024-03-24 22:34:56
  • 481 LocalTrade $0.629200
    ₩96,362
     $51,793
    ₩79억3209만     0.00 XRP/BTC 2024-03-24 22:34:56
  • 482 HitBTC $0.628736
    ₩96,291
     $1,283
    ₩1억9641만     0.00 XRP/USDC 2024-03-11 18:59:35
  • 483 Foxbit $0.628443
    ₩96,246
     $213,598
    ₩327억1253만     0.00 XRP/BRL 2024-03-15 22:40:09
  • 484 OKX $0.627976
    ₩96,175
     $2,229,274
    ₩3414억1331만     0.00 XRP/BTC 2024-03-24 17:37:40
  • 485 OKX $0.627722
    ₩96,136
     $104,718
    ₩160억3756만     0.00 XRP/ETH 2024-03-24 17:37:40
  • 486 Orbix $0.627370
    ₩96,082
     $7,463
    ₩11억4291만     0.00 XRP/THB 2024-03-22 19:41:59
  • 487 NovaDAX $0.626698
    ₩95,979
     $21,068
    ₩32억2656만     0.00 XRP/BRL 2024-03-03 20:54:39
  • 488 Bitfinex $0.626080
    ₩95,884
     $4,852,026
    ₩7430억8778만     0.00 XRP/USD 2024-03-15 22:38:22
  • 489 Ace $0.625125
    ₩95,738
     $4,241
    ₩6억4948만     0.00 XRP/TWD 2024-03-24 09:04:04
  • 490 Bitfinex $0.624655
    ₩95,666
     $1,132,737
    ₩1734억7867만     0.00 XRP/BTC 2024-03-15 22:37:31
  • 491 Bankera $0.624608
    ₩95,659
     $53
    ₩8,130,734     0.00 XRP/ETH 2020-12-03 04:01:10
  • 492 Bitfinex $0.624423
    ₩95,630
     $1,684,963
    ₩2580억5208만     0.00 XRP/USDT 2024-03-15 22:38:23
  • 493 XeggeX $0.623923
    ₩95,554
     $108,909
    ₩166억7941만     0.00 XRP/USDT 2024-03-15 22:30:22
  • 494 ZebPay $0.623738
    ₩95,525
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 495 Tokenize $0.621502
    ₩95,183
     $179,369
    ₩274억7036만     0.00 XRP/ETH 2024-03-10 03:26:35
  • 496 SecondBTC $0.620809
    ₩95,077
     $1,437,503
    ₩2201억5358만     0.00 XRP/USDT 2024-03-21 19:13:18
  • 497 Tokenize $0.620266
    ₩94,994
     $401,663
    ₩615억1468만     0.00 XRP/BTC 2024-03-10 03:26:35
  • 498 Tokenize $0.620100
    ₩94,968
     $996,393
    ₩1525억9758만     0.00 XRP/USD 2024-03-10 03:26:35
  • 499 Foxbit $0.619810
    ₩94,924
     $4,057
    ₩6억2134만     0.00 XRP/USDC 2024-03-15 18:54:44
  • 500 Omgfin $0.619388
    ₩94,859
     $11,278
    ₩17억2719만     0.00 XRP/ETH 2024-03-23 20:00:09
  • 501 Bitkub $0.619181
    ₩94,828
     $3,488,247
    ₩5342억2502만     0.00 XRP/THB 2024-03-22 21:29:30
  • 502 Purcow $0.618830
    ₩94,774
     $663,669
    ₩1016억4090만     0.00 XRP/BTC 2024-03-21 19:08:35
  • 503 XeggeX $0.618734
    ₩94,759
     $9,942
    ₩15억2258만     0.00 XRP/BTC 2024-03-15 22:30:22
  • 504 Purcow $0.618661
    ₩94,748
     $181,608
    ₩278억1326만     0.00 XRP/ETH 2024-03-21 19:08:35
  • 505 Korbit $0.618334
    ₩94,698
     $1,959,040
    ₩3000억2697만     0.00 XRP/KRW 2024-09-29 14:21:35
  • 506 Kinesis Money $0.618300
    ₩94,693
     $5,939
    ₩9억0960만     0.00 XRP/USD 2024-03-18 09:58:20
  • 507 Ace $0.618297
    ₩94,692
     $3,790
    ₩5억8041만     0.00 XRP/USDT 2024-03-24 09:04:04
  • 508 Omgfin $0.618291
    ₩94,691
     $128,079
    ₩196억1529만     0.00 XRP/BTC 2024-03-23 20:00:09
  • 509 Bitcointry Exchange $0.618030
    ₩94,651
     $58,108
    ₩88억9924만     0.00 XRP/USDT 2024-03-23 19:17:10
  • 510 Omgfin $0.617893
    ₩94,630
     $301,291
    ₩461억4271만     0.00 XRP/USDT 2024-03-23 17:28:22
  • 511 OpenOcean $0.617755
    ₩94,609
     $124
    ₩1892만     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 512 Kinesis Money $0.617511
    ₩94,572
     $12
    ₩1,886,808     0.00 XRP/AUD 2024-03-18 07:28:03
  • 513 BitTrade $0.616375
    ₩94,398
     $16
    ₩2,525,443     0.00 XRP/BTC 2024-03-21 18:14:26
  • 514 NovaDAX $0.615988
    ₩94,339
     $30
    ₩4,585,311     0.00 XRP/USDT 2024-03-03 20:12:01
  • 515 Byte Exchange $0.614947
    ₩94,179
     $108,206
    ₩165억7174만     0.00 XRP/EUR 2024-03-03 17:59:51
  • 516 Byte Exchange $0.614569
    ₩94,121
     $1,547,639
    ₩2370억2091만     0.00 XRP/BTC 2024-03-03 17:59:51
  • 517 One Trading $0.613205
    ₩93,912
     $86,864
    ₩133억0322만     0.00 XRP/EUR 2024-03-21 05:36:31
  • 518 Bankera $0.612705
    ₩93,836
     $53
    ₩8,191,994     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 519 Omgfin $0.612507
    ₩93,805
     $1,800
    ₩2억7572만     0.00 XRP/UQC 2024-03-23 18:09:23
  • 520 Kinesis Money $0.612496
    ₩93,804
     $41
    ₩6,277,618     0.00 XRP/EUR 2024-03-17 06:13:21
  • 521 Zonda $0.612420
    ₩93,792
     $39
    ₩6,000,417     0.00 XRP/GBP 2022-02-03 03:07:56
  • 522 YoBit $0.610655
    ₩93,522
     $957
    ₩1억4663만     0.00 XRP/USDT 2024-03-23 04:44:43
  • 523 Bittime $0.609707
    ₩93,377
     $918
    ₩1억4056만     0.00 XRP/IDR 2024-03-23 12:24:49
  • 524 Bittime $0.608902
    ₩93,253
     $1,451
    ₩2억2220만     0.00 XRP/USDT 2024-03-23 12:24:49
  • 525 Bitexen $0.608718
    ₩93,225
     $273,416
    ₩418억7366만     0.00 XRP/BTC 2024-03-11 08:50:48
  • 526 Bitexen $0.608232
    ₩93,151
     $819,667
    ₩1255억3200만     0.00 XRP/USDT 2024-03-11 08:50:48
  • 527 Oceanex $0.608098
    ₩93,130
     $1,434,232
    ₩2196억5263만     0.00 XRP/VET 2024-03-11 12:57:42
  • 528 Nominex $0.606824
    ₩92,935
     $286
    ₩4373만     0.00 XRP/BTC 2024-03-11 12:09:12
  • 529 Nominex $0.606685
    ₩92,914
     $56,338
    ₩86억2816만     0.00 XRP/USDT 2024-03-11 12:09:12
  • 530 YoBit $0.606424
    ₩92,874
     $23,187
    ₩35억5108만     0.00 XRP/BTC 2024-03-21 14:36:19
  • 531 Independent Reserve $0.605720
    ₩92,766
     $1,427,079
    ₩2185억5714만     0.00 XRP/USD 2024-03-11 12:15:19
  • 532 Independent Reserve $0.605271
    ₩92,697
     $1,426,020
    ₩2183억9496만     0.00 XRP/SGD 2024-03-11 12:15:20
  • 533 Independent Reserve $0.604825
    ₩92,629
     $1,424,969
    ₩2182억3400만     0.00 XRP/NZD 2024-03-11 12:15:19
  • 534 Independent Reserve $0.604550
    ₩92,587
     $1,424,321
    ₩2181억3476만     0.00 XRP/AUD 2024-03-11 12:15:20
  • 535 BiONE $0.603885
    ₩92,485
     $2101만
    ₩3조2191억     0.00 XRP/BTC 2024-03-20 02:53:27
  • 536 BiONE $0.603773
    ₩92,468
     $3억6547만
    ₩55조9729억     0.00 XRP/USDT 2024-03-20 02:53:27
  • 537 Tidex $0.600334
    ₩91,941
     $14,854
    ₩22억7483만     0.00 XRP/ETH 2024-08-23 14:18:31
  • 538 Tidex $0.599715
    ₩91,846
     $3,789,202
    ₩5803억1628만     0.00 XRP/USDT 2024-08-23 14:19:37
  • 539 Tidex $0.599612
    ₩91,831
     $219,478
    ₩336억1305만     0.00 XRP/BTC 2024-08-23 14:19:37
  • 540 Bitci $0.598845
    ₩91,713
     $29,736
    ₩45억5406만     0.00 XRP/BTC 2021-04-05 03:57:10
  • 541 Tidex $0.598177
    ₩91,611
     $86,060
    ₩131억8008만     0.00 XRP/USDC 2024-08-23 14:13:32
  • 542 PantherSwap $0.593974
    ₩90,967
     $591
    ₩9046만     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 543 NovaDAX $0.591864
    ₩90,644
     $6
    ₩906,648     0.00 XRP/BTC 2024-03-01 02:37:43
  • 544 Mercado Bitcoin $0.590633
    ₩90,455
     $465,930
    ₩713억5717만     0.00 XRP/BRL 2024-09-17 14:13:46
  • 545 NovaDAX $0.588084
    ₩90,065
     $29
    ₩4,377,027     0.00 XRP/EUR 2021-02-23 17:43:05
  • 546 Byte Exchange $0.585273
    ₩89,635
     $94,762
    ₩145억1280만     0.00 XRP/USDT 2024-02-28 11:56:53
  • 547 WazirX $0.585200
    ₩89,623
     $67
    ₩1028만     0.00 XRP/WRX 2024-02-18 17:52:15
  • 548 YoBit $0.582994
    ₩89,286
     $49
    ₩7,545,701     0.00 XRP/ETH 2024-03-20 08:15:09
  • 549 Bankera $0.581258
    ₩89,020
     $11
    ₩1,655,552     0.00 XRP/PAX 2020-12-02 11:51:38
  • 550 ANX $0.580358
    ₩88,882
     $116
    ₩1777만     0.00 XRP/BTC 2019-09-29 23:14:15
  • 551 Beaxy $0.575563
    ₩88,147
     $7
    ₩1,075,113     0.00 XRP/BTC 2020-12-20 16:00:22
  • 552 BIG markets $0.575245
    ₩88,099
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 553 Altilly $0.574143
    ₩87,930
     $1
    ₩134,586     0.00 XRP/XQR 2020-12-02 11:23:00
  • 554 CoinJar Exchange $0.569883
    ₩87,278
     $118,767
    ₩181억8916만     0.00 XRP/EUR 2024-02-16 12:24:17
  • 555 AscendEX (BitMax) $0.567900
    ₩86,974
     $201,510
    ₩308억6125만     0.00 XRP/USD 2024-08-16 14:25:26
  • 556 AscendEX (BitMax) $0.567892
    ₩86,973
     $3366만
    ₩5조1564억     0.00 XRP/USDT 2024-08-16 14:25:25
  • 557 Kraken $0.566514
    ₩86,762
     $454,039
    ₩695억3607만     0.00 XRP/XBT 2024-08-16 14:24:23
  • 558 BIG markets $0.566026
    ₩86,687
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 559 Bybit $0.565888
    ₩86,666
     $62,314
    ₩95억4338만     0.00 XRP/EUR 2024-08-16 14:16:38
  • 560 Kraken $0.565885
    ₩86,665
     $2,939,512
    ₩4501억8626만     0.00 XRP/EUR 2024-08-16 14:24:23
  • 561 Kraken $0.565671
    ₩86,633
     $1,945,127
    ₩2978억9620만     0.00 XRP/USDT 2024-08-16 14:24:23
  • 562 Kraken $0.565580
    ₩86,619
     $7,345,139
    ₩1조1249억     0.00 XRP/USD 2024-08-16 14:24:23
  • 563 Kraken $0.565575
    ₩86,618
     $102,436
    ₩156억8807만     0.00 XRP/ETH 2024-08-16 14:21:52
  • 564 KuCoin $0.565530
    ₩86,611
     $1272만
    ₩1조9492억     0.00 XRP/USDT 2024-08-16 14:22:13
  • 565 KuCoin $0.565466
    ₩86,601
     $769,676
    ₩1178억7587만     0.00 XRP/USDC 2024-08-16 14:22:13
  • 566 BingX $0.565421
    ₩86,594
     $2,980,111
    ₩4564억0399만     0.00 XRP/USDT 2024-08-16 14:25:24
  • 567 Binance $0.565140
    ₩86,551
     $56,702
    ₩86억8391만     0.00 XRP/TUSD 2024-08-16 14:21:08
  • 568 Kraken $0.565125
    ₩86,549
     $88,686
    ₩135억8226만     0.00 XRP/CAD 2024-08-16 14:21:52
  • 569 Kraken $0.564820
    ₩86,502
     $312,652
    ₩478억8265만     0.00 XRP/GBP 2024-08-16 14:24:23
  • 570 Fairdesk $0.564059
    ₩86,386
     $529,468
    ₩810억8802만     0.00 XRP/USDT 2024-08-17 14:20:05
  • 571 Nominex $0.563017
    ₩86,226
     $3,069
    ₩4억6994만     0.00 XRP/ETH 2024-02-17 09:26:01
  • 572 Kraken $0.561795
    ₩86,039
     $75,431
    ₩115억5225만     0.00 XRP/AUD 2024-08-16 14:11:54
  • 573 Probit (Korea) $0.560896
    ₩85,901
     $605
    ₩9264만     0.00 XRP/USDT 2024-02-21 02:14:34
  • 574 Binance $0.559685
    ₩85,716
     $968,544
    ₩1483억3251만     0.00 XRP/NGN 2021-02-09 20:58:46
  • 575 Coinone $0.558806
    ₩85,581
     $8,129,516
    ₩1조2450억     0.00 XRP/KRW 2024-07-19 14:19:23
  • 576 Bitsten $0.554080
    ₩84,857
     $224,890
    ₩344억4190만     0.00 XRP/USDT 2024-02-18 17:19:42
  • 577 Stormgain $0.553695
    ₩84,798
     $642,555
    ₩984억0729만     0.00 XRP/USDT 2024-07-16 14:20:54
  • 578 Bidesk $0.551851
    ₩84,516
     $31,065
    ₩47억5760만     0.00 XRP/USDT 2021-11-29 07:19:16
  • 579 OpenOcean $0.549152
    ₩84,103
     $2,587
    ₩3억9617만     0.00 XRP/DOT 2023-07-16 01:52:12
  • 580 Cryptal $0.548579
    ₩84,015
     $16,754
    ₩25억6585만     0.00 XRP/BTC 2024-02-25 17:50:44
  • 581 Cryptal $0.546979
    ₩83,770
     $20,485
    ₩31억3727만     0.00 XRP/EUR 2024-02-25 17:50:42
  • 582 Cryptal $0.546700
    ₩83,727
     $20,580
    ₩31억5182만     0.00 XRP/USD 2024-02-25 17:50:42
  • 583 Byte Exchange $0.545174
    ₩83,493
     $9,103
    ₩13억9412만     0.00 XRP/TRY 2024-02-22 23:27:32
  • 584 XT.COM $0.541994
    ₩83,006
     $567,067
    ₩868억4631만     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 585 Cryptology $0.541350
    ₩82,908
     $745,179
    ₩1141억2416만     0.00 XRP/USD 2024-02-15 07:15:20
  • 586 Cryptology $0.541330
    ₩82,905
     $252,684
    ₩386억9855만     0.00 XRP/EUR 2024-02-15 07:15:20
  • 587 Sologenic $0.540108
    ₩82,718
     $706
    ₩1억0813만     0.00 XRP/SGB 2024-02-25 21:39:56
  • 588 Sologenic $0.540034
    ₩82,706
     $460
    ₩7038만     0.00 XRP/EUR 2024-02-25 21:19:42
  • 589 Coins.ph $0.539912
    ₩82,688
     $804,521
    ₩1232억1239만     0.00 XRP/PHP 2024-02-24 13:31:45
  • 590 Bithumb $0.539881
    ₩82,683
     $8531만
    ₩13조0653억     0.00 XRP/KRW 2023-03-31 22:05:36
  • 591 Cryptology $0.539677
    ₩82,652
     $247,970
    ₩379억7660만     0.00 XRP/BTC 2024-02-15 06:57:23
  • 592 Bitexlive $0.537504
    ₩82,319
     $109,193
    ₩167억2290만     0.00 XRP/BTC 2023-06-10 07:39:00
  • 593 Float SV $0.533727
    ₩81,740
     $24
    ₩3,618,934     0.00 XRP/USDT 2020-12-22 01:00:35
  • 594 CoinFLEX $0.533200
    ₩81,660
     $127
    ₩1937만     0.00 XRP/USD 2023-03-31 12:57:23
  • 595 Bankera $0.532782
    ₩81,596
     $109
    ₩1675만     0.00 XRP/BNK 2020-12-03 13:51:41
  • 596 BitMart $0.531487
    ₩81,397
     $9,146,543
    ₩1조4007억     0.00 XRP/ETH 2021-07-20 14:55:40
  • 597 LCX Exchange $0.530967
    ₩81,318
     $286
    ₩4377만     0.00 XRP/LCX 2024-03-13 23:06:45
  • 598 BitMart $0.530718
    ₩81,279
     $1496만
    ₩2조2912억     0.00 XRP/BTC 2021-07-20 14:56:04
  • 599 Bitrue $0.530669
    ₩81,272
     $2,795,721
    ₩4281억6467만     0.00 XRP/ETH 2023-03-31 22:04:09
  • 600 CoinCatch $0.530334
    ₩81,221
     $2,235,019
    ₩3422억9315만     0.00 XRP/USDT 2024-10-23 14:05:38
  • 601 Dex-Trade $0.529870
    ₩81,150
     $712,994
    ₩1091억9503만     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 602 FMFW.io $0.529609
    ₩81,110
     $1
    ₩202,158     0.00 XRP/BCH 2022-10-11 04:08:20
  • 603 ACDX $0.529358
    ₩81,071
     $5,037,859
    ₩7715억4810만     0.00 XRP/USDT 2023-06-13 19:09:46
  • 604 Nominex $0.523234
    ₩80,133
     $4,437
    ₩6억7950만     0.00 XRP/TRY 2023-06-14 21:40:50
  • 605 Crypto.com Exchange $0.522899
    ₩80,082
     $31,339
    ₩47억9956만     0.00 XRP/BTC 2023-06-07 23:37:44
  • 606 Nominex $0.521208
    ₩79,823
     $1,540
    ₩2억3590만     0.00 XRP/GBP 2023-06-14 11:52:40
  • 607 Nominex $0.521139
    ₩79,812
     $676
    ₩1억0354만     0.00 XRP/RUB 2023-06-14 16:57:30
  • 608 Nominex $0.520949
    ₩79,783
     $658
    ₩1억0082만     0.00 XRP/BRL 2023-06-14 11:36:48
  • 609 Catex $0.520203
    ₩79,669
     $105,024
    ₩160억8442만     0.00 XRP/TRX 2023-06-13 02:59:18
  • 610 Bitubu Exchange $0.519880
    ₩79,620
     $3,566
    ₩5억4605만     0.00 XRP/OKB 2023-04-03 03:44:44
  • 611 Huobi Global $0.518144
    ₩79,354
     $13,177
    ₩20억1798만     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 612 Kinesis Money $0.516342
    ₩79,078
     $1
    ₩114,589     0.00 XRP/CAD 2023-06-12 08:18:32
  • 613 Flybit $0.514810
    ₩78,843
     $2,798
    ₩4억2848만     0.00 XRP/USDT 2023-04-03 17:39:18
  • 614 Coinsbit $0.514284
    ₩78,763
     $3,679,687
    ₩5635억4406만     0.00 XRP/BTC 2024-10-26 14:07:53
  • 615 Coinsbit $0.513970
    ₩78,715
     $1억1603만
    ₩17조7703억     0.00 XRP/USDT 2024-10-26 14:19:19
  • 616 ZBG $0.512777
    ₩78,532
     $6,617,110
    ₩1조0134억     0.00 XRP/USDT 2023-04-05 17:19:22
  • 617 KuCoin $0.512227
    ₩78,448
     $38,612
    ₩59억1342만     0.00 XRP/KCS 2023-04-02 22:00:12
  • 618 XT.COM $0.511696
    ₩78,366
     $652,617
    ₩999억4829만     0.00 XRP/USDC 2022-10-09 12:48:14
  • 619 OpenOcean $0.511433
    ₩78,326
     $798
    ₩1억2218만     0.00 XRP/BNX 2022-03-14 21:41:27
  • 620 KuCoin $0.509773
    ₩78,072
     $45,720
    ₩70억0201만     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 621 Bitubu Exchange $0.507280
    ₩77,690
     $35,869
    ₩54억9333만     0.00 XRP/ETH 2023-04-05 14:40:56
  • 622 Koinbx $0.506902
    ₩77,632
     $15,952
    ₩24억4299만     0.00 XRP/BTC 2024-02-06 11:41:58
  • 623 Binance $0.506641
    ₩77,592
     $914,928
    ₩1401억2122만     0.00 XRP/AUD 2023-04-06 06:38:54
  • 624 Bytex $0.503488
    ₩77,109
     $6,472
    ₩9억9118만     0.00 XRP/USDT 2023-06-06 23:18:17
  • 625 Livecoin $0.503464
    ₩77,106
     $2,125,290
    ₩3254억8816만     0.00 XRP/BTC 2020-12-17 00:14:56
  • 626 Bytex $0.501745
    ₩76,842
     $93
    ₩1422만     0.00 XRP/CAD 2023-06-06 23:07:30
  • 627 Livecoin $0.500341
    ₩76,627
     $4,417
    ₩6억7645만     0.00 XRP/USDT 2020-12-16 23:54:31
  • 628 CEX.IO $0.498266
    ₩76,309
     $13,707
    ₩20억9928만     0.00 XRP/EUR 2023-04-04 21:00:44
  • 629 Livecoin $0.496732
    ₩76,075
     $879
    ₩1억3458만     0.00 XRP/ETH 2020-12-17 00:03:56
  • 630 OpenOcean $0.495711
    ₩75,918
     $17,530
    ₩26억8470만     0.00 XRP/BSW 2022-11-13 20:36:04
  • 631 CoinDCX $0.494042
    ₩75,663
     $864,254
    ₩1323억6050만     0.00 XRP/ETH 2023-06-19 15:59:47
  • 632 CoinDCX $0.493663
    ₩75,604
     $579,084
    ₩886억8671만     0.00 XRP/BNB 2023-06-19 15:59:45
  • 633 CoinDCX $0.493452
    ₩75,572
     $8,875,161
    ₩1조3592억     0.00 XRP/BTC 2023-06-19 16:05:45
  • 634 CoinDCX $0.493392
    ₩75,563
     $1억3355만
    ₩20조4539억     0.00 XRP/USDT 2023-06-19 16:05:45
  • 635 Bitubu Exchange $0.492018
    ₩75,353
     $110,920
    ₩169억8739만     0.00 XRP/USDC 2023-06-19 14:56:13
  • 636 Bitinka.com $0.491938
    ₩75,340
     $3,258
    ₩4억9894만     0.00 XRP/USDT 2023-06-20 03:45:15
  • 637 Bitubu Exchange $0.491795
    ₩75,318
     $139,725
    ₩213억9888만     0.00 XRP/BTC 2023-06-19 14:55:48
  • 638 Bitubu Exchange $0.491438
    ₩75,264
     $3,678,477
    ₩5633억5875만     0.00 XRP/USDT 2023-06-19 14:40:26
  • 639 AscendEX (BitMax) $0.490697
    ₩75,150
     $1,813,321
    ₩2777억1011만     0.00 XRP/BTC 2023-06-19 11:39:10
  • 640 Coinbe $0.489897
    ₩75,028
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 641 Bitinka.com $0.487107
    ₩74,600
     $19,181
    ₩29억3763만     0.00 XRP/ETH 2023-06-17 21:22:16
  • 642 Bitinka.com $0.485395
    ₩74,338
     $18,795
    ₩28억7846만     0.00 XRP/BTC 2023-06-17 21:17:53
  • 643 Livecoin $0.484110
    ₩74,141
     $9,262
    ₩14억1850만     0.00 XRP/USD 2020-12-16 23:43:53
  • 644 Huobi $0.483442
    ₩74,039
     $4,047
    ₩6억1973만     0.00 XRP/HT 2023-07-02 22:59:10
  • 645 Koinbx $0.481842
    ₩73,794
     $24,390
    ₩37억3532만     0.00 XRP/ETH 2023-06-30 14:21:56
  • 646 Paribu $0.478412
    ₩73,269
     $408,642
    ₩625억8352만     0.00 XRP/TRY 2023-07-06 21:09:16
  • 647 LATOKEN $0.477973
    ₩73,202
     $13,211
    ₩20억2320만     0.00 XRP/ETH 2023-07-05 21:04:43
  • 648 BTCEX $0.477884
    ₩73,188
     $5,108,706
    ₩7823억9832만     0.00 XRP/USDT 2023-06-27 09:57:05
  • 649 CoinTR Pro $0.477413
    ₩73,116
     $8,989
    ₩13억7664만     0.00 XRP/TRY 2023-07-10 05:57:27
  • 650 FatBTC $0.477213
    ₩73,085
     $3,476
    ₩5억3230만     0.00 XRP/BTC 2024-08-07 14:01:02
  • 651 Liquid $0.476734
    ₩73,012
     $31,236
    ₩47억8379만     0.00 XRP/BTC 2022-11-08 05:14:55
  • 652 Coindeal $0.476483
    ₩72,973
     $4
    ₩571,250     0.00 XRP/BTC 2023-01-29 05:05:04
  • 653 Liquid $0.476372
    ₩72,956
     $3,231
    ₩4억9481만     0.00 XRP/SGD 2022-11-08 04:55:40
  • 654 Liquid $0.476337
    ₩72,951
     $5,078
    ₩7억7769만     0.00 XRP/EUR 2022-11-08 04:35:49
  • 655 4swap $0.476305
    ₩72,946
     $4,602
    ₩7억0479만     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 656 4swap $0.475897
    ₩72,884
     $808
    ₩1억2370만     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 657 GoPax $0.475691
    ₩72,852
     $36
    ₩5,537,904     0.00 XRP/ETH 2020-05-03 02:22:08
  • 658 Liquid $0.475220
    ₩72,780
     $36,467
    ₩55억8492만     0.00 XRP/USD 2022-11-08 05:43:29
  • 659 ZBG $0.475191
    ₩72,776
     $49
    ₩7,568,673     0.00 XRP/QC 2023-04-05 15:27:22
  • 660 LATOKEN $0.474954
    ₩72,739
     $11,649
    ₩17억8407만     0.00 XRP/BTC 2023-07-12 21:33:16
  • 661 LATOKEN $0.474941
    ₩72,737
     $1,556,744
    ₩2384억1534만     0.00 XRP/USDT 2023-07-12 21:33:16
  • 662 Paribu $0.474405
    ₩72,655
     $54,311
    ₩83억1772만     0.00 XRP/USDT 2023-07-06 21:18:46
  • 663 TokoCrypto $0.473623
    ₩72,535
     $385
    ₩5890만     0.00 XRP/BNB 2022-11-07 23:26:15
  • 664 AAX $0.473459
    ₩72,510
     $4077만
    ₩6조2443억     0.00 XRP/USDT 2022-11-08 06:12:01
  • 665 OpenOcean $0.473384
    ₩72,499
     $205
    ₩3137만     0.00 XRP/THE 2023-07-13 01:05:12
  • 666 Dex-Trade $0.473004
    ₩72,441
     $4,495,280
    ₩6884억5213만     0.00 XRP/USDT 2023-07-06 21:19:21
  • 667 Coinstore $0.472832
    ₩72,414
     $270,167
    ₩413억7607만     0.00 XRP/USDT 2023-07-06 21:20:44
  • 668 Dex-Trade $0.472821
    ₩72,413
     $46,957
    ₩71억9146만     0.00 XRP/ETH 2023-07-06 21:19:21
  • 669 Dex-Trade $0.472759
    ₩72,403
     $412,395
    ₩631억5829만     0.00 XRP/BTC 2023-07-06 21:19:21
  • 670 CoinEx $0.472624
    ₩72,382
     $4,017
    ₩6억1522만     0.00 XRP/USDC 2023-07-13 22:34:16
  • 671 Bitvavo $0.472564
    ₩72,373
     $4,745,842
    ₩7268억2570만     0.00 XRP/EUR 2022-11-08 06:16:06
  • 672 Liquid $0.472525
    ₩72,367
     $1,120
    ₩1억7156만     0.00 XRP/JPY 2022-11-07 18:17:31
  • 673 Bitforex $0.472406
    ₩72,349
     $1531만
    ₩2조3457억     0.00 XRP/USDT 2023-07-11 23:22:36
  • 674 Bitforex $0.472206
    ₩72,318
     $1,491,741
    ₩2284억6013만     0.00 XRP/USDC 2023-07-11 23:22:37
  • 675 Aprobit $0.472159
    ₩72,311
     $264
    ₩4049만     0.00 XRP/BTC 2023-07-12 22:32:23
  • 676 CBX $0.472091
    ₩72,301
     $6385만
    ₩9조7793억     0.00 XRP/USDT 2022-11-07 22:09:15
  • 677 bitFlyer $0.471549
    ₩72,218
     $424,905
    ₩650억7420만     0.00 XRP/JPY 2023-07-09 22:21:32
  • 678 Currency.com $0.471026
    ₩72,138
     $25,390
    ₩38억8847만     0.00 XRP/EUR 2024-06-30 14:20:16
  • 679 Zipmex $0.470820
    ₩72,106
     $0
    ₩21,819     0.00 XRP/USDT 2023-06-21 23:16:55
  • 680 C-Patex $0.470661
    ₩72,082
     $472
    ₩7223만     0.00 XRP/BTC 2022-11-07 21:50:55
  • 681 C-Patex $0.470543
    ₩72,064
     $23,668
    ₩36억2475만     0.00 XRP/ETH 2022-11-07 21:50:55
  • 682 Currency.com $0.470470
    ₩72,052
     $14,363
    ₩21억9961만     0.00 XRP/BTC 2024-06-30 14:20:16
  • 683 Currency.com $0.470340
    ₩72,033
     $1,345,450
    ₩2060억5566만     0.00 XRP/USD 2024-06-30 14:20:16
  • 684 Huobi $0.470275
    ₩72,023
     $49,767
    ₩76억2181만     0.00 XRP/USDD 2023-07-09 22:13:08
  • 685 OpenOcean $0.470227
    ₩72,015
     $184
    ₩2815만     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 686 CoinTR Pro $0.470080
    ₩71,993
     $1,371,649
    ₩2100억6804만     0.00 XRP/USDT 2023-07-10 05:57:27
  • 687 LBank $0.470046
    ₩71,988
     $66,827
    ₩102억3455만     0.00 XRP/USDC 2023-07-09 22:21:09
  • 688 LBank $0.469782
    ₩71,947
     $66,791
    ₩102억2904만     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 689 WhiteBIT $0.469621
    ₩71,922
     $36,624
    ₩56억0896만     0.00 XRP/USDC 2023-06-30 22:42:54
  • 690 LBank $0.469589
    ₩71,918
     $3,124,888
    ₩4785억7659만     0.00 XRP/USDT 2023-07-09 22:21:09
  • 691 TokoCrypto $0.469012
    ₩71,829
     $792
    ₩1억2135만     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 692 Biconomy $0.468899
    ₩71,812
     $865,690
    ₩1325억8042만     0.00 XRP/USDT 2023-07-09 22:58:27
  • 693 Bitforex $0.468810
    ₩71,798
     $3,918,518
    ₩6001억2103만     0.00 XRP/BTC 2023-07-10 08:17:46
  • 694 TokoCrypto $0.468204
    ₩71,705
     $16,561
    ₩25억3638만     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 695 BTSE $0.466430
    ₩71,434
     $7,598,631
    ₩1조1637억     0.00 XRP/USD 2023-06-30 22:42:57
  • 696 CoinTiger $0.466041
    ₩71,374
     $1106만
    ₩1조6948억     0.00 XRP/USDT 2023-06-30 23:44:02
  • 697 Crypto.com Exchange $0.465154
    ₩71,238
     $203,414
    ₩311억5285만     0.00 XRP/USDC 2022-11-01 09:19:33
  • 698 OpenOcean $0.459322
    ₩70,345
     $816
    ₩1억2493만     0.00 XRP/FTM 2022-11-06 15:33:43
  • 699 Bitsten $0.459094
    ₩70,310
     $16,794
    ₩25억7199만     0.00 XRP/BTC 2022-11-03 01:49:33
  • 700 Currency.com $0.456974
    ₩69,986
     $11,333
    ₩17억3571만     0.00 XRP/BYN 2024-06-29 05:58:56
  • 701 KuCoin $0.456756
    ₩69,952
     $12,579
    ₩19억2648만     0.00 XRP/NEO 2021-03-05 18:54:15
  • 702 Bitsten $0.455413
    ₩69,747
     $44,214
    ₩67억7137만     0.00 XRP/BST 2022-04-26 18:35:57
  • 703 OpenOcean $0.454302
    ₩69,576
     $1,445
    ₩2억2123만     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 704 CoinDirect $0.454271
    ₩69,572
     $7
    ₩1,113,400     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 705 CoinAll $0.454187
    ₩69,559
     $2,174
    ₩3억3290만     0.00 XRP/USDT 2021-03-11 10:30:24
  • 706 CoinAll $0.453367
    ₩69,433
     $1,281
    ₩1억9613만     0.00 XRP/BTC 2021-03-11 10:26:36
  • 707 Livecoin $0.450282
    ₩68,961
     $459
    ₩7029만     0.00 XRP/RUR 2020-12-17 00:03:59
  • 708 Trade Satoshi $0.445820
    ₩68,277
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 709 Huobi Korea $0.445155
    ₩68,175
     $1,042,743
    ₩1596억9609만     0.00 XRP/KRW 2019-06-21 16:38:20
  • 710 Btc Exchange $0.442442
    ₩67,760
     $798
    ₩1억2226만     0.00 XRP/EUR 2022-10-21 03:13:08
  • 711 HitBTC $0.439678
    ₩67,337
     $3
    ₩505,395     0.00 XRP/HIT 2023-01-24 17:13:07
  • 712 CREX24 $0.438877
    ₩67,214
     $1
    ₩188,374     0.00 XRP/USDT 2022-08-07 06:12:46
  • 713 Huobi Korea $0.438453
    ₩67,149
     $2,514
    ₩3억8500만     0.00 XRP/HT 2019-06-21 16:42:25
  • 714 Huobi Korea $0.437720
    ₩67,037
     $737,059
    ₩1128억8058만     0.00 XRP/BTC 2019-06-21 16:38:18
  • 715 Huobi Korea $0.437608
    ₩67,020
     $2,323,239
    ₩3558억0405만     0.00 XRP/USDT 2019-06-21 16:46:23
  • 716 Koinx $0.437308
    ₩66,974
     $97
    ₩1478만     0.00 XRP/BTC 2019-06-20 11:53:39
  • 717 CREX24 $0.435677
    ₩66,724
     $2
    ₩266,481     0.00 XRP/BTC 2022-11-17 18:29:44
  • 718 GoPax $0.433535
    ₩66,396
     $55
    ₩8,403,340     0.00 XRP/BTC 2022-10-04 04:18:40
  • 719 BIG markets $0.433509
    ₩66,392
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 720 Kuna Exchange $0.432373
    ₩66,218
     $13,643
    ₩20억8949만     0.00 XRP/UAH 2023-01-31 05:16:05
  • 721 GDAC $0.431646
    ₩66,107
     $28
    ₩4,256,038     0.00 XRP/BTC 2022-07-03 16:15:59
  • 722 TokoCrypto $0.431518
    ₩66,087
     $57
    ₩8,659,101     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 723 AlterDice $0.429944
    ₩65,846
     $23,861
    ₩36억5431만     0.00 XRP/USDC 2022-09-28 23:06:01
  • 724 Koinx $0.428376
    ₩65,606
     $296
    ₩4538만     0.00 XRP/IDR 2019-06-20 06:18:26
  • 725 C2CX $0.425504
    ₩65,166
     $379,333
    ₩580억9484만     0.00 XRP/DRG 2019-05-15 16:03:36
  • 726 Hanbitco $0.425307
    ₩65,136
     $88
    ₩1342만     0.00 XRP/BTC 2023-01-14 20:42:15
  • 727 BIG markets $0.421472
    ₩64,548
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 728 HitBTC $0.421149
    ₩64,499
     $244
    ₩3735만     0.00 XRP/BCH 2022-08-06 18:14:51
  • 729 Biconomy $0.418713
    ₩64,126
     $2,380,752
    ₩3646억1216만     0.00 XRP/USDC 2022-05-23 11:19:50
  • 730 Bitsonic $0.417026
    ₩63,868
     $4
    ₩598,816     0.00 XRP/KRW 2021-08-06 23:19:06
  • 731 OpenOcean $0.416401
    ₩63,772
     $381
    ₩5828만     0.00 XRP/UST 2022-09-28 19:05:20
  • 732 Ice3x $0.415373
    ₩63,614
     $4
    ₩635,572     0.00 XRP/BTC 2019-10-02 05:24:44
  • 733 Purcow $0.413462
    ₩63,322
     $6,140
    ₩9억4026만     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 734 HitBTC $0.413100
    ₩63,266
     $3
    ₩525,304     0.00 XRP/DAI 2023-01-30 05:04:03
  • 735 CryTrEx $0.412249
    ₩63,136
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 736 FTX $0.412009
    ₩63,099
     $9,294,936
    ₩1조4235억     0.00 XRP/USDT 2022-11-09 03:44:30
  • 737 Pionex $0.411770
    ₩63,063
     $105,567
    ₩161억6758만     0.00 XRP/BTC 2023-01-30 15:26:36
  • 738 Huobi Japan $0.411524
    ₩63,025
     $3
    ₩482,422     0.00 XRP/HT 2023-01-29 18:12:56
  • 739 Pionex $0.411507
    ₩63,022
     $1,700,613
    ₩2604억4888만     0.00 XRP/USDT 2023-01-30 15:26:36
  • 740 FTX $0.410832
    ₩62,919
     $633,150
    ₩969억6692만     0.00 XRP/JPY 2022-11-09 03:44:37
  • 741 FTX $0.410803
    ₩62,914
     $1,129,794
    ₩1730억2795만     0.00 XRP/BTC 2022-11-09 03:44:32
  • 742 FTX $0.410200
    ₩62,822
     $6093만
    ₩9조3324억     0.00 XRP/USD 2022-11-09 03:44:30
  • 743 ZB $0.409355
    ₩62,693
     $49
    ₩7,522,728     0.00 XRP/BTC 2022-08-04 23:47:21
  • 744 NiceHash $0.405851
    ₩62,156
     $2
    ₩289,454     0.00 XRP/USDC 2023-01-15 01:00:31
  • 745 BTSE $0.401819
    ₩61,539
     $19,040
    ₩29억1604만     0.00 XRP/USDP 2022-06-09 15:25:28
  • 746 OKX $0.401013
    ₩61,415
     $8,313
    ₩12억7313만     0.00 XRP/OKB 2023-01-31 00:20:38
  • 747 DragonEx $0.400629
    ₩61,356
     $1019만
    ₩1조5611억     0.00 XRP/USDT 2022-05-14 23:10:20
  • 748 BKEX $0.400411
    ₩61,323
     $36,139
    ₩55억3468만     0.00 XRP/ETH 2022-12-01 19:18:40
  • 749 BTSE $0.399784
    ₩61,227
     $34
    ₩5,231,604     0.00 XRP/GBP 2022-06-03 18:52:26
  • 750 BKEX $0.399697
    ₩61,214
     $208,448
    ₩319억2381만     0.00 XRP/BTC 2022-12-01 19:24:55
  • 751 BTSE $0.399645
    ₩61,206
     $9
    ₩1,324,748     0.00 XRP/JPY 2022-06-03 18:52:27
  • 752 BTSE $0.399581
    ₩61,196
     $21
    ₩3,246,780     0.00 XRP/EUR 2022-06-03 18:52:26
  • 753 BTSE $0.399271
    ₩61,148
     $26,345
    ₩40억3473만     0.00 XRP/USDC 2022-06-03 18:52:26
  • 754 BtcTurk PRO $0.399193
    ₩61,136
     $399
    ₩6113만     0.00 XRP/BTC 2023-01-15 21:37:23
  • 755 BTSE $0.398960
    ₩61,101
     $7,042
    ₩10억7848만     0.00 XRP/ETH 2022-06-03 18:52:26
  • 756 HitBTC $0.398860
    ₩61,085
     $0
    ₩61,085     0.00 XRP/EURS 2023-01-15 09:40:24
  • 757 BTSE $0.398772
    ₩61,072
     $15
    ₩2,235,990     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 758 BTSE $0.398700
    ₩61,061
     $2,046
    ₩3억1330만     0.00 XRP/BTC 2022-06-03 18:52:26
  • 759 LBank $0.397814
    ₩60,925
     $2
    ₩229,725     0.00 XRP/BTC 2022-11-20 16:32:19
  • 760 OpenOcean $0.395053
    ₩60,502
     $55
    ₩8,470,726     0.00 XRP/HARD 2022-07-23 00:04:07
  • 761 Zonda $0.393529
    ₩60,269
     $8,562
    ₩13억1121만     0.00 XRP/ETH 2022-11-25 16:07:23
  • 762 BTSE $0.393225
    ₩60,222
     $2,086
    ₩3억1945만     0.00 XRP/SGD 2022-06-07 15:51:38
  • 763 LiteBit $0.392936
    ₩60,178
     $42,924
    ₩65억7381만     0.00 XRP/EUR 2019-07-10 14:28:20
  • 764 LBank $0.392889
    ₩60,171
     $89,104
    ₩136억4627만     0.00 XRP/ETH 2023-01-18 05:01:55
  • 765 Coinbe $0.392613
    ₩60,129
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 766 SatowalletEx $0.392385
    ₩60,094
     $0
    ₩10,629     0.00 XRP/USDT 2019-07-04 18:28:29
  • 767 Bitrue $0.391655
    ₩59,982
     $492,830
    ₩754억7691만     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 768 Kuna Exchange $0.390006
    ₩59,729
     $4,489
    ₩6억8741만     0.00 XRP/USDT 2023-01-31 05:24:29
  • 769 Bitstamp $0.389646
    ₩59,674
     $283
    ₩4332만     0.00 XRP/PAX 2022-07-21 05:15:53
  • 770 Tidex $0.388780
    ₩59,542
     $4,378,780
    ₩6706억1015만     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 771 CoinDirect $0.387719
    ₩59,379
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 772 EXMO $0.386943
    ₩59,260
     $245,258
    ₩375억6126만     0.00 XRP/RUB 2022-12-23 04:58:17
  • 773 Decoin $0.386215
    ₩59,149
     $205,569
    ₩314억8289만     0.00 XRP/BTC 2022-08-17 12:25:52
  • 774 Decoin $0.385904
    ₩59,101
     $674,737
    ₩1033억3597만     0.00 XRP/USDT 2022-08-17 12:25:54
  • 775 EXMO $0.385614
    ₩59,057
     $457,288
    ₩700억3365만     0.00 XRP/USD 2022-12-23 04:58:17
  • 776 COINBIG $0.385041
    ₩58,969
     $2
    ₩339,993     0.00 XRP/BTC 2019-07-22 13:21:41
  • 777 eToro $0.383830
    ₩58,784
     $86,986
    ₩133억2190만     0.00 XRP/USD 2022-08-17 12:03:27
  • 778 Coinhub $0.383032
    ₩58,661
     $25,460
    ₩38억9919만     0.00 XRP/ETH 2019-07-06 15:04:10
  • 779 Currency.com $0.382728
    ₩58,615
     $12,338
    ₩18억8962만     0.00 XRP/USDT 2022-08-08 21:29:34
  • 780 Coinzest $0.382245
    ₩58,541
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 781 MEXC Global $0.382045
    ₩58,510
     $3,269,687
    ₩5007억5256만     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 782 Gibraltar Blockchain Exchange $0.380943
    ₩58,341
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 783 MEXC Global $0.380326
    ₩58,247
     $346,144
    ₩530억1195만     0.00 XRP/ETH 2022-12-16 00:09:07
  • 784 HitBTC $0.380219
    ₩58,231
     $0
    ₩58,231     0.00 XRP/EOS 2023-01-19 00:55:58
  • 785 Zipmex $0.377184
    ₩57,766
     $7
    ₩1,091,960     0.00 XRP/AUD 2022-07-20 23:58:03
  • 786 Nominex $0.376658
    ₩57,685
     $2,357
    ₩3억6096만     0.00 XRP/USDC 2022-08-09 11:30:21
  • 787 Dex-Trade $0.376592
    ₩57,675
     $205,675
    ₩314억9912만     0.00 XRP/USDC 2022-08-09 11:37:25
  • 788 EXMO $0.376550
    ₩57,669
     $106,217
    ₩162억6713만     0.00 XRP/UAH 2022-12-23 04:58:18
  • 789 Zipmex $0.374440
    ₩57,345
     $11
    ₩1,660,146     0.00 XRP/USD 2022-07-20 23:51:02
  • 790 Zipmex $0.374399
    ₩57,339
     $7,853
    ₩12억0261만     0.00 XRP/SGD 2022-07-20 23:58:04
  • 791 EQONEX $0.372917
    ₩57,112
     $5
    ₩774,939     0.00 XRP/USDC 2022-08-18 13:29:24
  • 792 Liquid $0.372595
    ₩57,063
     $646
    ₩9887만     0.00 XRP/QASH 2022-11-02 20:05:36
  • 793 CoinEx $0.369345
    ₩56,565
     $5,392
    ₩8억2585만     0.00 XRP/BCH 2022-11-22 23:55:44
  • 794 ZB $0.369227
    ₩56,547
     $270,395
    ₩414억1099만     0.00 XRP/QC 2022-08-05 07:28:42
  • 795 Gibraltar Blockchain Exchange $0.369151
    ₩56,535
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 796 ZB $0.368935
    ₩56,502
     $1381만
    ₩2조1164억     0.00 XRP/USDT 2022-08-05 07:57:32
  • 797 ACX $0.368590
    ₩56,450
     $5
    ₩773,408     0.00 XRP/AUD 2020-03-25 01:36:37
  • 798 OpenOcean $0.368493
    ₩56,435
     $59
    ₩8,963,870     0.00 XRP/OOE 2022-08-07 23:03:42
  • 799 ZB $0.368111
    ₩56,376
     $1129만
    ₩1조7294억     0.00 XRP/USDC 2022-08-05 07:57:41
  • 800 BigONE $0.367969
    ₩56,354
     $5,072,908
    ₩7769억1586만     0.00 XRP/BTC 2022-11-22 23:55:13
  • 801 FinanceX $0.366440
    ₩56,120
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 802 TOKOK $0.365394
    ₩55,960
     $877
    ₩1억3430만     0.00 XRP/BTC 2022-06-25 10:53:39
  • 803 GDAC $0.362902
    ₩55,578
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 804 ChainEX $0.360635
    ₩55,231
     $231
    ₩3540만     0.00 XRP/BTC 2022-07-21 19:08:31
  • 805 DSX Global $0.360000
    ₩55,134
     $192
    ₩2936만     0.00 XRP/USD 2020-08-10 18:26:17
  • 806 TOKOK $0.359754
    ₩55,096
     $240,705
    ₩368억6397만     0.00 XRP/USDT 2022-06-24 15:37:02
  • 807 TOKOK $0.357910
    ₩54,814
     $1,275,920
    ₩1954억0714만     0.00 XRP/ETH 2022-06-24 15:37:02
  • 808 Bitbank $0.356076
    ₩54,533
     $182,242
    ₩279억1036만     0.00 XRP/BTC 2022-07-29 00:13:29
  • 809 Hotbit $0.355840
    ₩54,497
     $63,852
    ₩97억7893만     0.00 XRP/ETH 2022-12-17 10:49:50
  • 810 Hotbit $0.354318
    ₩54,264
     $133,861
    ₩205억0081만     0.00 XRP/USDT 2022-12-17 10:49:49
  • 811 Altilly $0.354243
    ₩54,252
     $761
    ₩1억1656만     0.00 XRP/USDT 2020-12-25 12:22:28
  • 812 eToroX $0.354104
    ₩54,231
     $7
    ₩1,084,302     0.00 XRP/ETH 2020-08-26 04:49:17
  • 813 DigiFinex $0.353498
    ₩54,138
     $724,827
    ₩1110억0725만     0.00 XRP/BTC 2022-12-18 12:41:10
  • 814 DigiFinex $0.353037
    ₩54,068
     $38,532
    ₩59억0117만     0.00 XRP/ETH 2022-12-18 12:41:10
  • 815 DigiFinex $0.352784
    ₩54,029
     $8,062,438
    ₩1조2347억     0.00 XRP/USDT 2022-12-18 12:35:57
  • 816 Hotbit $0.352507
    ₩53,986
     $106,262
    ₩162억7402만     0.00 XRP/BTC 2022-12-17 10:49:50
  • 817 Altilly $0.352420
    ₩53,973
     $6
    ₩856,108     0.00 XRP/LTC 2020-12-25 08:00:37
  • 818 BIG markets $0.352150
    ₩53,932
     $7,093
    ₩10억8623만     0.00 XRP/BTC 2019-04-20 18:09:44
  • 819 DSX Global $0.351875
    ₩53,890
     $252
    ₩3865만     0.00 XRP/EUR 2020-08-08 02:33:58
  • 820 Huobi Korea $0.349694
    ₩53,556
     $8,981
    ₩13억7538만     0.00 XRP/USDT 2022-12-25 12:26:01
  • 821 STEX $0.349567
    ₩53,536
     $103,801
    ₩158억9712만     0.00 XRP/USDT 2023-01-09 18:22:48
  • 822 Lykke $0.348527
    ₩53,377
     $614
    ₩9396만     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 823 Gate.io $0.347630
    ₩53,240
     $959
    ₩1억4685만     0.00 XRP/TRY 2022-12-19 19:19:45
  • 824 BuyUcoin $0.347094
    ₩53,157
     $15,732
    ₩24억0942만     0.00 XRP/INR 2022-06-29 11:05:11
  • 825 STEX $0.346600
    ₩53,082
     $14,196
    ₩21억7405만     0.00 XRP/BTC 2023-01-09 18:54:50
  • 826 Bitso $0.346422
    ₩53,055
     $11,960
    ₩18억3165만     0.00 XRP/BTC 2022-11-14 16:54:33
  • 827 Upbit $0.345508
    ₩52,915
     $3613만
    ₩5조5337억     0.00 XRP/KRW 2023-01-01 01:57:57
  • 828 Gate.io $0.345000
    ₩52,837
     $15,816
    ₩24억2217만     0.00 XRP/USD 2022-12-19 19:25:35
  • 829 Paritex $0.343719
    ₩52,641
     $383,412
    ₩587억1954만     0.00 XRP/BTC 2022-07-25 23:29:50
  • 830 Paritex $0.343427
    ₩52,596
     $6,147,260
    ₩9414억5286만     0.00 XRP/USDT 2022-07-25 23:29:50
  • 831 Upbit $0.342998
    ₩52,530
     $32,768
    ₩50억1841만     0.00 XRP/USDT 2023-01-01 01:37:53
  • 832 Huobi $0.341837
    ₩52,352
     $481
    ₩7368만     0.00 XRP/USDC 2023-01-09 07:34:25
  • 833 eToroX $0.341719
    ₩52,334
     $10
    ₩1,488,618     0.00 XRP/BTC 2020-08-05 02:36:32
  • 834 Bithumb $0.341712
    ₩52,333
     $7,554
    ₩11억5690만     0.00 XRP/BTC 2022-12-20 20:11:48
  • 835 AEX $0.341061
    ₩52,233
     $22,913
    ₩35억0912만     0.00 XRP/USDT 2023-01-04 07:45:31
  • 836 BKEX $0.340526
    ₩52,152
     $2,276,319
    ₩3486억1825만     0.00 XRP/USDT 2022-12-31 03:00:56
  • 837 AEX $0.340483
    ₩52,145
     $22,440
    ₩34억3668만     0.00 XRP/USDC 2023-01-04 07:45:31
  • 838 Cryptology $0.340004
    ₩52,072
     $407,485
    ₩624억0632만     0.00 XRP/DAI 2022-12-20 06:00:21
  • 839 BKEX $0.339891
    ₩52,054
     $87,499
    ₩134억0047만     0.00 XRP/USDC 2022-12-31 02:49:03
  • 840 Coinsbank $0.338349
    ₩51,818
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 841 BitMart $0.337865
    ₩51,744
     $0
    ₩41,395     0.00 XRP/BMX 2021-01-23 10:05:27
  • 842 StellarTerm $0.337114
    ₩51,629
     $621
    ₩9508만     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 843 OpenLedger DEX $0.336733
    ₩51,571
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 844 Kraken $0.335619
    ₩51,400
     $1,268
    ₩1억9418만     0.00 XRP/JPY 2023-01-06 08:29:39
  • 845 BIG markets $0.335320
    ₩51,354
     $10,659
    ₩16억3242만     0.00 XRP/ETH 2019-04-20 18:09:42
  • 846 KuCoin $0.333396
    ₩51,060
     $15,098
    ₩23억1227만     0.00 XRP/PAX 2022-06-15 12:38:55
  • 847 BIG markets $0.332778
    ₩50,965
     $8,081
    ₩12억3764만     0.00 XRP/USDT 2019-04-20 18:09:49
  • 848 Currency.com $0.331404
    ₩50,755
     $994
    ₩1억5226만     0.00 XRP/RUB 2022-07-08 03:01:27
  • 849 Bitmesh $0.328466
    ₩50,305
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 850 Hoo.com $0.324018
    ₩49,623
     $2533만
    ₩3조8798억     0.00 XRP/USDT 2022-07-12 05:05:21
  • 851 CryptoBridge $0.323921
    ₩49,609
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 852 B2BX $0.322243
    ₩49,352
     $180,943
    ₩277억1142만     0.00 XRP/USDT 2022-07-14 15:43:57
  • 853 B2BX $0.322191
    ₩49,344
     $393,667
    ₩602억9010만     0.00 XRP/BTC 2022-07-14 15:38:30
  • 854 B2BX $0.320494
    ₩49,084
     $8,332,888
    ₩1조2761억     0.00 XRP/USD 2022-07-14 15:43:56
  • 855 B2BX $0.320492
    ₩49,083
     $65,591
    ₩100억4526만     0.00 XRP/EUR 2022-07-14 15:43:56
  • 856 GokuMarket $0.320388
    ₩49,067
     $339,114
    ₩519억3530만     0.00 XRP/BTC 2022-07-05 20:28:28
  • 857 GokuMarket $0.320189
    ₩49,037
     $590,406
    ₩904억2067만     0.00 XRP/ETH 2022-07-05 20:28:28
  • 858 Bitsonic $0.320050
    ₩49,016
     $0
    ₩45,045     0.00 XRP/BSC 2021-07-06 19:29:36
  • 859 GokuMarket $0.319869
    ₩48,988
     $1,030,033
    ₩1577억4955만     0.00 XRP/USDT 2022-07-05 20:28:28
  • 860 Bitinka.com $0.319330
    ₩48,905
     $304,621
    ₩466억5270만     0.00 XRP/USD 2022-06-16 21:46:37
  • 861 Atomars $0.319267
    ₩48,896
     $14
    ₩2,067,525     0.00 XRP/PAX 2020-12-31 04:41:26
  • 862 Bitinka.com $0.317896
    ₩48,686
     $310,942
    ₩476억2076만     0.00 XRP/EUR 2022-06-16 21:46:37
  • 863 BW.com $0.316840
    ₩48,524
     $901,888
    ₩1381억2414만     0.00 XRP/BTC 2021-01-29 18:03:10
  • 864 Catex $0.312630
    ₩47,879
     $0
    ₩26,662     0.00 XRP/CATT 2019-11-09 20:34:46
  • 865 Coinsuper $0.312439
    ₩47,850
     $4,023
    ₩6억1618만     0.00 XRP/CEN 2019-07-22 19:04:28
  • 866 COSS $0.309582
    ₩47,412
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 867 C2CX $0.307487
    ₩47,092
     $13,910
    ₩21억3035만     0.00 XRP/PAX 2019-05-09 11:18:30
  • 868 Coinbase Pro $0.302620
    ₩46,346
     $4,595,970
    ₩7038억7280만     0.00 XRP/GBP 2021-01-20 03:05:07
  • 869 Coinbase Pro $0.302517
    ₩46,330
     $7,593,692
    ₩1조1629억     0.00 XRP/BTC 2021-01-20 03:05:10
  • 870 OmniTrade $0.302447
    ₩46,320
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 871 Binance US $0.302193
    ₩46,281
     $171,028
    ₩261억9293만     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 872 Altilly $0.301238
    ₩46,135
     $142
    ₩2175만     0.00 XRP/BTC 2020-12-25 12:28:57
  • 873 CryptoBridge $0.299899
    ₩45,930
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 874 Binance US $0.298994
    ₩45,791
     $1,258,600
    ₩1927억5459만     0.00 XRP/BTC 2021-01-13 23:57:53
  • 875 DSX Global $0.298895
    ₩45,776
     $60
    ₩9,150,712     0.00 XRP/ETH 2020-08-03 21:28:45
  • 876 Binance US $0.297900
    ₩45,623
     $3,982,553
    ₩6099억2799만     0.00 XRP/USD 2021-01-13 23:57:53
  • 877 BW.com $0.295334
    ₩45,230
     $758,193
    ₩1161억1725만     0.00 XRP/ETH 2021-01-29 18:03:18
  • 878 DSX Global $0.293585
    ₩44,963
     $7
    ₩1,124,121     0.00 XRP/USDT 2020-08-11 22:17:10
  • 879 BitGlobal $0.293109
    ₩44,890
     $4
    ₩578,907     0.00 XRP/USDT 2023-07-23 20:06:04
  • 880 FatBTC $0.292269
    ₩44,761
     $38,698
    ₩59억2659만     0.00 XRP/DAI 2020-08-03 10:30:00
  • 881 Binance $0.291211
    ₩44,599
     $5,059
    ₩7억7478만     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 882 B2BX $0.288894
    ₩44,244
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 883 Darb Finance $0.287485
    ₩44,028
     $56,406
    ₩86억3857만     0.00 XRP/BTC 2019-10-23 21:28:19
  • 884 IDCM $0.287375
    ₩44,011
     $8831만
    ₩13조5247억     0.00 XRP/USDT 2020-08-20 14:33:32
  • 885 AEX $0.286924
    ₩43,942
     $210
    ₩3210만     0.00 XRP/BTC 2019-10-17 17:14:56
  • 886 Eterbase $0.286328
    ₩43,851
     $200
    ₩3069만     0.00 XRP/BTC 2020-08-20 22:35:48
  • 887 eToroX $0.284292
    ₩43,539
     $1
    ₩130,618     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 888 Ice3x $0.283220
    ₩43,375
     $28
    ₩4,236,129     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 889 AEX $0.282125
    ₩43,207
     $400
    ₩6131만     0.00 XRP/ETH 2019-10-18 17:33:39
  • 890 Kryptono $0.282040
    ₩43,194
     $2,789,475
    ₩4272억0809만     0.00 XRP/BTC 2019-10-02 15:32:15
  • 891 eToroX $0.281975
    ₩43,184
     $1
    ₩151,146     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 892 Ovex $0.280056
    ₩42,891
     $183
    ₩2795만     0.00 XRP/BTC 2020-02-11 06:30:35
  • 893 eToroX $0.280037
    ₩42,888
     $5,363
    ₩8억2129만     0.00 XRP/USDC 2020-12-29 19:33:28
  • 894 Upbit $0.279675
    ₩42,832
     $42,062
    ₩64억4179만     0.00 XRP/ETH 2019-10-25 17:57:15
  • 895 eToroX $0.277710
    ₩42,531
     $1
    ₩163,870     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 896 ABCC $0.277472
    ₩42,495
     $33
    ₩5,014,131     0.00 XRP/BTC 2019-10-02 05:18:54
  • 897 DSX Global $0.277353
    ₩42,477
     $10
    ₩1,487,087     0.00 XRP/BTC 2020-08-12 05:58:50
  • 898 XCOEX $0.277070
    ₩42,433
     $5,523
    ₩8억4582만     0.00 XRP/USD 2020-08-12 11:51:31
  • 899 XCOEX $0.276916
    ₩42,410
     $56,864
    ₩87억0872만     0.00 XRP/USDT 2020-08-12 12:38:30
  • 900 Coinbit $0.276484
    ₩42,344
     $8442만
    ₩12조9296억     0.00 XRP/KRW 2021-01-26 02:27:18
  • 901 Digifinex $0.276046
    ₩42,276
     $1238만
    ₩1조8974억     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 902 FCoin $0.275710
    ₩42,225
     $8,894
    ₩13억6205만     0.00 XRP/BTC 2020-02-11 00:37:07
  • 903 OmniTrade $0.275683
    ₩42,221
     $8
    ₩1,266,550     0.00 XRP/BRL 2019-10-01 20:36:44
  • 904 FCoin $0.275329
    ₩42,167
     $6,667
    ₩10억2102만     0.00 XRP/ETH 2020-02-11 00:24:04
  • 905 FCoin $0.275304
    ₩42,163
     $1,203,597
    ₩1843억3088만     0.00 XRP/USDT 2020-02-11 00:46:05
  • 906 Coinzest $0.272659
    ₩41,758
     $4,008
    ₩6억1388만     0.00 XRP/KRW 2019-09-30 22:18:27
  • 907 Ecxx $0.272128
    ₩41,676
     $9,177
    ₩14억0542만     0.00 XRP/BTC 2020-02-10 18:11:34
  • 908 FinanceX $0.271407
    ₩41,566
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 909 Ecxx $0.270977
    ₩41,500
     $7,976
    ₩12억2153만     0.00 XRP/USDT 2020-02-10 18:11:31
  • 910 CoinMex $0.270237
    ₩41,387
     $919,662
    ₩1408억4623만     0.00 XRP/USDT 2020-02-10 19:03:07
  • 911 BW.com $0.270093
    ₩41,365
     $1
    ₩107,549     0.00 XRP/USDT 2022-12-24 04:51:51
  • 912 COSS $0.269989
    ₩41,349
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 913 Huobi US (HBUS) $0.269817
    ₩41,322
     $351
    ₩5371만     0.00 XRP/USDT 2019-10-24 12:26:48
  • 914 Bitcoin.com $0.267259
    ₩40,931
     $9,315,363
    ₩1조4266억     0.00 XRP/BTC 2019-09-24 12:25:24
  • 915 Bitcoin.com $0.267114
    ₩40,909
     $9,737
    ₩14억9126만     0.00 XRP/ETH 2019-09-24 12:16:05
  • 916 Bitcoin.com $0.264862
    ₩40,564
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 917 Dex-Trade $0.264175
    ₩40,458
     $8,265
    ₩12억6583만     0.00 XRP/USD 2019-08-15 19:14:47
  • 918 Worldcore $0.263909
    ₩40,418
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 919 Bitlish $0.263877
    ₩40,413
     $0
    ₩40,413     0.00 XRP/EUR 2020-03-03 09:14:20
  • 920 NLexch $0.262613
    ₩40,219
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 921 Gibraltar Blockchain Exchange $0.262600
    ₩40,217
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 922 Worldcore $0.261768
    ₩40,090
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 923 ABCC $0.260106
    ₩39,835
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 924 COINX.PRO $0.259183
    ₩39,694
     $32
    ₩4,856,386     0.00 XRP/USDT 2019-10-02 15:21:10
  • 925 FUBT $0.258212
    ₩39,545
     $935,926
    ₩1433억3706만     0.00 XRP/BTC 2019-09-06 21:19:49
  • 926 Paro Exchange $0.257914
    ₩39,500
     $87,426
    ₩133억8929만     0.00 XRP/USDT 2020-11-13 19:37:36
  • 927 Birake $0.256932
    ₩39,349
     $3,236
    ₩4억9560만     0.00 XRP/USDC 2019-10-02 15:28:36
  • 928 Trade Satoshi $0.256680
    ₩39,311
     $21
    ₩3,147,232     0.00 XRP/USDT 2019-10-02 15:31:12
  • 929 Eterbase $0.256519
    ₩39,286
     $14,188
    ₩21억7289만     0.00 XRP/EUR 2020-09-08 12:27:04
  • 930 CCXCanada $0.255363
    ₩39,109
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 931 BITKER $0.254837
    ₩39,028
     $1095만
    ₩1조6779억     0.00 XRP/BTC 2019-09-02 12:35:21
  • 932 CPDAX $0.254449
    ₩38,969
     $15
    ₩2,343,195     0.00 XRP/KRW 2019-10-02 00:34:53
  • 933 Bitci $0.254212
    ₩38,933
     $1
    ₩147,480     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 934 Mandala $0.253962
    ₩38,894
     $1,474,484
    ₩2258억1722만     0.00 XRP/BTC 2019-10-02 07:14:37
  • 935 CryTrEx $0.253560
    ₩38,833
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 936 XT $0.251971
    ₩38,589
     $2,153,203
    ₩3297억6303만     0.00 XRP/KRW 2020-09-17 14:17:13
  • 937 FinanceX $0.251648
    ₩38,540
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 938 NLexch $0.251604
    ₩38,533
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 939 ABCC $0.249898
    ₩38,272
     $2,126,007
    ₩3255억9797만     0.00 XRP/USDT 2019-10-02 15:33:18
  • 940 TokensNet $0.249578
    ₩38,223
     $14
    ₩2,067,525     0.00 XRP/EURS 2019-10-02 14:09:26
  • 941 FinanceX $0.248873
    ₩38,115
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 942 Birake $0.248818
    ₩38,106
     $3,205
    ₩4억9078만     0.00 XRP/ETH 2019-10-02 15:28:36
  • 943 FatBTC $0.248569
    ₩38,068
     $3,509,719
    ₩5375억1346만     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 944 Gibraltar Blockchain Exchange $0.248507
    ₩38,059
     $10,294
    ₩15억7652만     0.00 XRP/ETH 2019-10-02 08:41:54
  • 945 FinanceX $0.248490
    ₩38,056
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 946 FinanceX $0.247423
    ₩37,893
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 947 BitAsset $0.246966
    ₩37,823
     $238,888
    ₩365억8569만     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 948 Mandala $0.246550
    ₩37,759
     $7,443,331
    ₩1조1399억     0.00 XRP/ETH 2019-10-02 15:28:30
  • 949 Instant Bitex $0.246438
    ₩37,742
     $249
    ₩3820만     0.00 XRP/USDC 2019-10-02 15:31:39
  • 950 Trade Satoshi $0.246140
    ₩37,696
     $1,692
    ₩2억5910만     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 951 Instant Bitex $0.245945
    ₩37,666
     $1,559,210
    ₩2387억9301만     0.00 XRP/BTC 2019-10-02 15:31:40
  • 952 SecondBTC $0.245851
    ₩37,652
     $80,443
    ₩123억1984만     0.00 XRP/BTC 2019-10-02 15:32:34
  • 953 Cezex $0.245850
    ₩37,652
     $113,874
    ₩174억3980만     0.00 XRP/USD 2019-10-02 15:35:33
  • 954 Birake $0.245801
    ₩37,644
     $3,446
    ₩5억2768만     0.00 XRP/BTC 2019-10-02 15:28:36
  • 955 CODEX $0.245651
    ₩37,621
     $154,965
    ₩237억3288만     0.00 XRP/BTC 2019-10-02 15:30:29
  • 956 BitAsset $0.245618
    ₩37,616
     $272,685
    ₩417억6170만     0.00 XRP/USDT 2021-01-07 02:45:44
  • 957 CoinMex $0.245518
    ₩37,601
     $436,750
    ₩668억8826만     0.00 XRP/BTC 2019-10-02 15:37:05
  • 958 Paribu $0.245498
    ₩37,598
     $454,075
    ₩695억4158만     0.00 XRP/TL 2019-10-02 15:32:31
  • 959 Coinlim $0.245386
    ₩37,581
     $434,409
    ₩665억2973만     0.00 XRP/USDT 2019-10-02 15:39:25
  • 960 CryptoBridge $0.245337
    ₩37,573
     $95
    ₩1455만     0.00 XRP/BTC 2019-10-02 14:35:45
  • 961 CODEX $0.245313
    ₩37,570
     $272,900
    ₩417억9463만     0.00 XRP/USDT 2019-10-02 15:30:29
  • 962 ZB Mega $0.245265
    ₩37,562
     $2,089,369
    ₩3199억8686만     0.00 XRP/USDT 2019-10-02 15:37:29
  • 963 FTX.us $0.245116
    ₩37,540
     $104
    ₩1585만     0.00 XRP/USDT 2020-09-29 03:09:00
  • 964 FTX.us $0.245075
    ₩37,533
     $74
    ₩1136만     0.00 XRP/USD 2020-09-29 03:14:19
  • 965 BitAsset $0.244954
    ₩37,515
     $259,755
    ₩397억8147만     0.00 XRP/TWD 2021-01-07 02:59:39
  • 966 Allbit $0.243622
    ₩37,311
     $74
    ₩1132만     0.00 XRP/ETH 2019-10-02 11:53:10
  • 967 BX Thailand $0.243325
    ₩37,265
     $1,080
    ₩1억6543만     0.00 XRP/THB 2019-10-02 01:01:16
  • 968 Trade Satoshi $0.243251
    ₩37,254
     $66
    ₩1015만     0.00 XRP/BTC 2019-10-02 13:45:44
  • 969 Trade Satoshi $0.243237
    ₩37,252
     $2
    ₩245,040     0.00 XRP/ETH 2019-10-02 13:39:44
  • 970 TokensNet $0.242673
    ₩37,165
     $7,889
    ₩12억0813만     0.00 XRP/USDT 2021-01-04 16:25:12
  • 971 CoinEgg $0.242506
    ₩37,140
     $5,730,408
    ₩8776억1198만     0.00 XRP/BTC 2020-03-06 11:59:05
  • 972 eToroX $0.242464
    ₩37,133
     $5
    ₩733,588     0.00 XRP/EURX 2020-03-07 21:00:45
  • 973 Sistemkoin $0.241852
    ₩37,040
     $4,534,299
    ₩6944억2789만     0.00 XRP/USD 2020-03-06 06:16:34
  • 974 OpenLedger DEX $0.241742
    ₩37,023
     $24
    ₩3,700,104     0.00 XRP/BTS 2019-10-02 14:41:26
  • 975 OpenLedger DEX $0.241655
    ₩37,009
     $12
    ₩1,830,142     0.00 XRP/BTC 2019-10-02 07:05:05
  • 976 Birake $0.241390
    ₩36,969
     $3,116
    ₩4억7720만     0.00 XRP/USDT 2019-10-02 15:28:37
  • 977 TOKOK $0.241367
    ₩36,965
     $1,864,897
    ₩2856억0897만     0.00 XRP/CNT 2020-03-06 10:31:33
  • 978 OKEx $0.241301
    ₩36,955
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 979 IDCM $0.240666
    ₩36,858
     $2억0057만
    ₩30조7176억     0.00 XRP/BTC 2020-03-06 11:28:24
  • 980 Dobitrade $0.240642
    ₩36,854
     $4131만
    ₩6조3275억     0.00 XRP/USDT 2020-03-06 12:03:48
  • 981 Bitoffer $0.240561
    ₩36,842
     $3,281,936
    ₩5026억2849만     0.00 XRP/BTC 2020-03-06 12:02:21
  • 982 Dobitrade $0.240538
    ₩36,838
     $2163만
    ₩3조3128억     0.00 XRP/BTC 2020-03-06 12:03:48
  • 983 Bitoffer $0.240525
    ₩36,836
     $9,905,254
    ₩1조5169억     0.00 XRP/USDT 2020-03-06 12:02:20
  • 984 Huobi US (HBUS) $0.240300
    ₩36,802
     $230,880
    ₩353억5927만     0.00 XRP/USD 2020-03-06 11:03:17
  • 985 Huobi US (HBUS) $0.240238
    ₩36,792
     $4,340,460
    ₩6647억4144만     0.00 XRP/BTC 2020-03-06 11:03:26
  • 986 Eterbase $0.240034
    ₩36,761
     $4,167
    ₩6억3813만     0.00 XRP/USDT 2020-09-08 12:27:11
  • 987 TokensNet $0.239904
    ₩36,741
     $3,257
    ₩4억9879만     0.00 XRP/BTC 2021-01-04 16:25:12
  • 988 Sistemkoin $0.239828
    ₩36,730
     $1240만
    ₩1조8992억     0.00 XRP/BTC 2020-03-06 09:47:17
  • 989 6x $0.239558
    ₩36,688
     $186,828
    ₩286억1270만     0.00 XRP/BTC 2020-03-06 10:10:51
  • 990 Sistemkoin $0.239122
    ₩36,622
     $6,284,300
    ₩9624억4054만     0.00 XRP/EURO 2020-03-06 09:46:31
  • 991 Sistemkoin $0.238930
    ₩36,592
     $4638만
    ₩7조1036억     0.00 XRP/TRY 2020-03-06 09:46:39
  • 992 Bitforex $0.238403
    ₩36,511
     $5,989
    ₩9억1716만     0.00 XRP/ETH 2020-10-30 13:55:59
  • 993 Sistemkoin $0.237976
    ₩36,446
     $7,548,013
    ₩1조1559억     0.00 XRP/ETH 2020-03-06 08:14:03
  • 994 Indoex $0.235289
    ₩36,035
     $1174만
    ₩1조7988억     0.00 XRP/ETH 2021-01-05 20:23:58
  • 995 Indoex $0.234950
    ₩35,983
     $1016만
    ₩1조5565억     0.00 XRP/USDT 2021-01-05 20:24:00
  • 996 Velic $0.234633
    ₩35,934
     $845
    ₩1억2936만     0.00 XRP/ETH 2019-09-29 23:24:47
  • 997 Allbit $0.234515
    ₩35,916
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 998 OpenLedger DEX $0.234000
    ₩35,837
     $3
    ₩433,414     0.00 XRP/ETH 2019-10-02 11:37:37
  • 999 Kryptono $0.233942
    ₩35,828
     $244,278
    ₩374억1117만     0.00 XRP/ETH 2019-10-02 15:32:15
  • 1000 BCEX $0.233430
    ₩35,750
     $1,601,600
    ₩2452억8504만     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 1001 OmniTrade $0.233148
    ₩35,707
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 1002 OKCoin $0.232900
    ₩35,669
     $232,360
    ₩355억8593만     0.00 XRP/USD 2021-01-05 11:57:13
  • 1003 Indoex $0.232514
    ₩35,610
     $2억2938만
    ₩35조1306억     0.00 XRP/BTC 2021-01-05 20:24:03
  • 1004 Bitpanda Pro $0.232404
    ₩35,593
     $190
    ₩2908만     0.00 XRP/BTC 2020-03-03 08:14:25
  • 1005 OmniTrade $0.232299
    ₩35,577
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 1006 Altilly $0.232121
    ₩35,549
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 1007 VCC Exchange $0.231468
    ₩35,449
     $91
    ₩1389만     0.00 XRP/VND 2020-09-23 20:15:51
  • 1008 Indoex $0.231215
    ₩35,411
     $4,220,993
    ₩6464억4507만     0.00 XRP/USDC 2021-01-04 13:03:08
  • 1009 BitZ $0.229262
    ₩35,111
     $564,650
    ₩864억7614만     0.00 XRP/BZ 2020-09-08 08:24:56
  • 1010 BitMax $0.229007
    ₩35,072
     $1,420
    ₩2억1751만     0.00 XRP/ETH 2020-09-19 22:29:53
  • 1011 Altilly $0.227047
    ₩34,772
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 1012 eToroX $0.225707
    ₩34,567
     $340,305
    ₩521억1771만     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 1013 CBX $0.225109
    ₩34,475
     $3,732,013
    ₩5715억5779만     0.00 XRP/BTC 2020-12-31 01:20:05
  • 1014 Siennaswap $0.224767
    ₩34,423
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 1015 Gibraltar Blockchain Exchange $0.223328
    ₩34,203
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 1016 COSS $0.222102
    ₩34,015
     $84
    ₩1279만     0.00 XRP/BTC 2020-01-08 09:05:28
  • 1017 eToroX $0.221536
    ₩33,928
     $300,564
    ₩460억3137만     0.00 XRP/CADX 2020-01-27 00:22:31
  • 1018 OKEx $0.220637
    ₩33,791
     $38,012
    ₩58억2153만     0.00 XRP/KRW 2019-12-02 16:09:10
  • 1019 Bitrue $0.220368
    ₩33,749
     $1414만
    ₩2조1667억     0.00 XRP/UST 2022-05-13 10:53:06
  • 1020 OOOBTC $0.219675
    ₩33,643
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 1021 Elitex $0.219551
    ₩33,624
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 1022 HBTC $0.219217
    ₩33,573
     $3994만
    ₩6조1183억     0.00 XRP/USDT 2020-07-28 19:29:33
  • 1023 eToroX $0.218884
    ₩33,522
     $229,227
    ₩351억0611만     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 1024 HBTC $0.218588
    ₩33,477
     $2,069,315
    ₩3169억1559만     0.00 XRP/BTC 2020-07-28 19:28:52
  • 1025 Idax $0.217949
    ₩33,379
     $6,683,175
    ₩1조0235억     0.00 XRP/USDT 2019-11-27 15:30:00
  • 1026 Idax $0.217945
    ₩33,378
     $962,503
    ₩1474억0733만     0.00 XRP/ETH 2019-11-27 15:31:43
  • 1027 HBTC $0.217209
    ₩33,266
     $1,911,334
    ₩2927억2080만     0.00 XRP/ETH 2020-07-28 19:29:33
  • 1028 COSS $0.215015
    ₩32,930
     $189
    ₩2896만     0.00 XRP/ETH 2020-01-08 09:05:26
  • 1029 Coinsuper $0.214629
    ₩32,870
     $38
    ₩5,825,826     0.00 XRP/ETH 2020-06-15 22:19:33
  • 1030 Elitex $0.213665
    ₩32,723
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 1031 COSS $0.213369
    ₩32,677
     $6,273
    ₩9억6073만     0.00 XRP/USDT 2020-01-08 09:05:27
  • 1032 Bvnex $0.213367
    ₩32,677
     $621,931
    ₩952억4873만     0.00 XRP/USDT 2022-04-26 18:37:19
  • 1033 COSS $0.213130
    ₩32,641
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 1034 BITBOX $0.212861
    ₩32,600
     $14
    ₩2,151,758     0.00 XRP/ETH 2020-01-17 07:30:36
  • 1035 eToroX $0.212829
    ₩32,595
     $7
    ₩1,042,951     0.00 XRP/USDT 2020-12-29 18:30:13
  • 1036 Chiliz $0.211240
    ₩32,351
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 1037 OpenLedger DEX $0.211156
    ₩32,339
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 1038 BITBOX $0.209445
    ₩32,077
     $19
    ₩2,983,362     0.00 XRP/USDT 2020-01-16 03:00:38
  • 1039 Digifinex $0.205800
    ₩31,518
     $196,949
    ₩301억6273만     0.00 XRP/DFT 2020-05-22 19:01:07
  • 1040 TokoCrypto $0.203923
    ₩31,231
     $89,275
    ₩136억7246만     0.00 XRP/IDR 2020-05-20 15:01:02
  • 1041 OTCBTC $0.203578
    ₩31,178
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 1042 Gate.io $0.200823
    ₩30,756
     $47
    ₩7,221,022     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1043 OpenLedger DEX $0.198494
    ₩30,399
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 1044 Vinex $0.194777
    ₩29,830
     $14,600
    ₩22억3606만     0.00 XRP/BTC 2020-07-08 11:27:50
  • 1045 Cashierest $0.193276
    ₩29,600
     $85,167
    ₩130억4332만     0.00 XRP/KRW 2020-03-12 14:54:30
  • 1046 Bitsdaq $0.192568
    ₩29,492
     $898,324
    ₩1375억7832만     0.00 XRP/BTC 2020-04-08 10:26:11
  • 1047 Bitlish $0.192490
    ₩29,480
     $2
    ₩264,950     0.00 XRP/BTC 2020-04-01 21:56:20
  • 1048 Bitsdaq $0.192347
    ₩29,458
     $153,672
    ₩235억3486만     0.00 XRP/USDT 2020-04-08 10:16:35
  • 1049 COSS $0.191870
    ₩29,385
     $54
    ₩8,227,218     0.00 XRP/USD 2020-05-21 23:52:03
  • 1050 Bitsdaq $0.191161
    ₩29,276
     $42,010
    ₩64억3383만     0.00 XRP/ETH 2020-04-08 09:50:53
  • 1051 Worldcore $0.190978
    ₩29,248
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 1052 Koinex $0.190244
    ₩29,136
     $230,666
    ₩353억2649만     0.00 XRP/INR 2019-06-27 17:31:20
  • 1053 Bitexlive $0.190064
    ₩29,108
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 1054 Vindax $0.187094
    ₩28,653
     $35,628
    ₩54억5642만     0.00 XRP/BTC 2019-12-25 16:30:14
  • 1055 Coinsuper $0.186945
    ₩28,631
     $187
    ₩2862만     0.00 XRP/BTC 2020-06-23 16:48:04
  • 1056 BitRabbit $0.186455
    ₩28,556
     $4,055
    ₩6억2109만     0.00 XRP/USDT 2020-04-14 23:01:44
  • 1057 BTCEXA $0.185612
    ₩28,426
     $10
    ₩1,563,662     0.00 XRP/BTC 2020-03-31 17:34:12
  • 1058 OKEx Korea $0.182985
    ₩28,024
     $27,959
    ₩42억8192만     0.00 XRP/KRW 2020-04-13 14:59:45
  • 1059 BITBOX $0.182715
    ₩27,983
     $1,146
    ₩1억7548만     0.00 XRP/BTC 2020-01-16 10:34:38
  • 1060 Indodax $0.181769
    ₩27,838
     $196
    ₩3008만     0.00 XRP/BTC 2020-07-07 15:34:50
  • 1061 COSS $0.179413
    ₩27,477
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1062 BTCEXA $0.172159
    ₩26,366
     $42
    ₩6,375,634     0.00 XRP/USDT 2020-03-31 17:34:40
  • 1063 Float SV $0.170649
    ₩26,135
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 1064 STEX $0.165000
    ₩25,270
     $0
    ₩62,304     0.00 XRP/USD 2020-07-21 15:22:37
  • 1065 Max Maicoin $0.163240
    ₩25,000
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 1066 ZG.com $0.152183
    ₩23,307
     $1282만
    ₩1조9634억     0.00 XRP/BTC 2020-03-12 20:04:31
  • 1067 Velic $0.150600
    ₩23,064
     $34
    ₩5,259,171     0.00 XRP/ICX 2020-03-13 14:01:21
  • 1068 CoinBene $0.147583
    ₩22,602
     $1
    ₩226,662     0.00 XRP/BRL 2021-01-12 15:28:00
  • 1069 Bitsane $0.141541
    ₩21,677
     $10,944
    ₩16억7601만     0.00 XRP/LTC 2019-06-17 20:11:13
  • 1070 Bitexlive $0.137210
    ₩21,014
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 1071 Artis Turba $0.128691
    ₩19,709
     $0
    ₩2,344     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1072 Bitsane $0.112171
    ₩17,179
     $14,498
    ₩22억2041만     0.00 XRP/EUR 2019-06-17 20:17:41
  • 1073 Bitsane $0.108670
    ₩16,643
     $32,115
    ₩49억1841만     0.00 XRP/BTC 2019-06-17 20:17:41
  • 1074 Txbit $0.102088
    ₩15,635
     $2
    ₩369,092     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1075 Float SV $0.101793
    ₩15,590
     $4
    ₩545,214     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1076 Bitsane $0.085186
    ₩13,046
     $1,647
    ₩2억5224만     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1077 Chiliz $0.065239
    ₩9,991
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1078 Bitfinex $0.029280
    ₩4,484
     $9,552
    ₩14억6286만     0.00 XRP/UST 2022-05-23 18:39:05
  • 1079 Coinzest $0.024430
    ₩3,741
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1080 Coinbe $0.021617
    ₩3,311
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1081 CredoEx $0.019306
    ₩2,957
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1082 Bitsane $0.016211
    ₩2,483
     $614
    ₩9405만     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1083 SatowalletEx $0.003348
    ₩513
     $2
    ₩272,607     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1084 Txbit $0.000330
    ₩50.58
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1085 COINX.PRO $0.000240
    ₩36.80
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1086 Liquid $0.000132
    ₩20.23
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1087 CoinEgg $0.000030
    ₩4.61
     $1,171
    ₩1억7931만     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1088 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1089 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1090 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1091 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1092 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1093 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1094 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1095 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1096 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1097 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1098 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1099 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1100 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1101 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1102 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1103 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1104 AAX $0.000000
    ₩0.00
     $1,653
    ₩2억5310만     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1105 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1106 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1107 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1108 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1109 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1110 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1111 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1112 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1113 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1114 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1115 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1116 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1117 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1118 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1119 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1120 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1121 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23