리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 2.48%)
0.700860 USD
936 KRW
시가총액 (5위)
36,949,229,856 USD
49조3514억2504만 KRW
유통량
52,693,851,493 xrp
총발행량
99,988,556,423 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $267,600.00
    ₩357,421,288
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 2 Bgogo $199.97
    ₩267,091
     $4
    ₩5,343     0.00 XRP/USDT 2022-11-21 00:57:14
  • 3 Altilly $10.37
    ₩13,851
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 4 Txbit $8.23
    ₩10,992
     $8
    ₩10,966     0.00 XRP/ETH 2021-12-09 13:46:25
  • 5 SatoExchange $8.10
    ₩10,819
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 6 BTC-Alpha $6.56
    ₩8,762
     $100
    ₩134,020     0.00 XRP/BTC 2022-10-01 21:45:19
  • 7 Simex $4.60
    ₩6,144
     $36
    ₩48,564     0.00 XRP/BTC 2021-12-26 12:57:46
  • 8 Paro Exchange $3.00
    ₩4,007
     $52
    ₩69,895     0.00 XRP/BTC 2021-04-19 18:45:34
  • 9 Bitinka.com $2.09
    ₩2,792
     $1,206,494
    ₩16억1145만     0.00 XRP/ARS 2021-10-28 23:55:33
  • 10 Coinsbank $2.00
    ₩2,671
     $0
    ₩155     0.00 XRP/USD 2022-05-15 16:01:39
  • 11 SatoExchange $2.00
    ₩2,671
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 12 Sistemkoin $1.91
    ₩2,551
     $700,563
    ₩9억3571만     0.00 XRP/USDT 2021-04-14 16:05:25
  • 13 Braziliex $1.72
    ₩2,297
     $350
    ₩468,120     0.00 XRP/BTC 2021-05-27 23:19:19
  • 14 Bgogo $1.67
    ₩2,231
     $2
    ₩2,818     0.00 XRP/BTC 2022-12-13 02:17:15
  • 15 CoinTiger $1.59
    ₩2,124
     $5,081,939
    ₩67억8771만     0.00 XRP/BTC 2021-05-08 19:57:33
  • 16 CoinTiger $1.59
    ₩2,124
     $301,127
    ₩4억0220만     0.00 XRP/ETH 2021-05-08 19:57:35
  • 17 COINBIG $1.53
    ₩2,044
     $6100만
    ₩814억8727만     0.00 XRP/USDT 2021-05-19 11:05:16
  • 18 C2CX $1.52
    ₩2,030
     $1,564
    ₩2,088,417     0.00 XRP/LONG 2021-05-12 14:10:27
  • 19 Bitubu Exchange $1.51
    ₩2,017
     $1,317
    ₩1,758,657     0.00 XRP/TRY 2021-05-19 08:59:32
  • 20 PantherSwap $1.51
    ₩2,017
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 21 Simex $1.50
    ₩2,003
     $18
    ₩24,696     0.00 XRP/USDT 2022-01-13 01:59:28
  • 22 Probit (Korea) $1.50
    ₩2,003
     $29
    ₩39,268     0.00 XRP/USDT 2023-07-12 13:15:22
  • 23 LakeBTC $1.49
    ₩1,990
     $9
    ₩12,502     0.00 XRP/BTC 2021-04-24 11:17:03
  • 24 Vinex $1.47
    ₩1,963
     $484
    ₩646,444     0.00 XRP/USDT 2021-05-07 09:09:13
  • 25 C2CX $1.47
    ₩1,963
     $62
    ₩82,437     0.00 XRP/BTC 2021-05-12 13:43:06
  • 26 NLexch $1.45
    ₩1,937
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 27 OKEx Korea $1.41
    ₩1,883
     $1,359
    ₩1,814,982     0.00 XRP/BTC 2021-04-12 16:38:08
  • 28 C2CX $1.41
    ₩1,883
     $5,329
    ₩7,118,026     0.00 XRP/USDT 2021-06-10 00:56:34
  • 29 OKEx Korea $1.40
    ₩1,870
     $1,493
    ₩1,994,427     0.00 XRP/USDT 2021-04-12 16:38:09
  • 30 CoinHe $1.39
    ₩1,857
     $46,643
    ₩6229만     0.00 XRP/VCC 2021-04-12 18:00:42
  • 31 AlterDice $1.34
    ₩1,790
     $2,356,436
    ₩31억4738만     0.00 XRP/USD 2021-05-13 18:17:53
  • 32 Thodex $1.30
    ₩1,736
     $4,528,846
    ₩60억4897만     0.00 XRP/BTC 2021-04-21 02:01:01
  • 33 XT.COM $1.26
    ₩1,683
     $2,995,277
    ₩40억0065만     0.00 XRP/SXC 2021-09-02 16:38:33
  • 34 Bitfex $1.26
    ₩1,683
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 35 Thodex $1.25
    ₩1,670
     $1737만
    ₩232억0252만     0.00 XRP/TRY 2021-04-21 02:01:01
  • 36 Thodex $1.25
    ₩1,670
     $2664만
    ₩355억8754만     0.00 XRP/USDT 2021-04-21 02:01:02
  • 37 Huobi Indonesia $1.19
    ₩1,589
     $15
    ₩19,875     0.00 XRP/USDT 2021-10-11 01:08:59
  • 38 BHEX $1.19
    ₩1,589
     $5,826
    ₩7,781,753     0.00 XRP/ETH 2021-11-14 10:58:11
  • 39 OpenOcean $1.19
    ₩1,589
     $1,028
    ₩1,372,679     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 40 CoinBene $1.18
    ₩1,576
     $19,098
    ₩2550만     0.00 XRP/USDT 2021-11-06 19:00:36
  • 41 BiKi $1.17
    ₩1,563
     $508,114
    ₩6억7866만     0.00 XRP/BTC 2021-05-21 18:40:24
  • 42 CoinBene $1.16
    ₩1,549
     $11,996
    ₩1602만     0.00 XRP/BTC 2021-11-06 19:00:36
  • 43 Coinzo $1.15
    ₩1,536
     $615
    ₩821,134     0.00 XRP/TRY 2021-10-12 15:00:44
  • 44 OpenOcean $1.13
    ₩1,509
     $18
    ₩24,175     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 45 Flybit $1.12
    ₩1,496
     $2,469
    ₩3,297,292     0.00 XRP/BTC 2021-09-17 14:11:17
  • 46 BTCNEXT $1.12
    ₩1,496
     $2,130,908
    ₩28억4615만     0.00 XRP/USDT 2021-11-01 08:55:42
  • 47 Biconomy $1.11
    ₩1,483
     $6,538
    ₩8,732,112     0.00 XRP/CAD 2021-09-22 16:45:50
  • 48 BTCNEXT $1.11
    ₩1,483
     $2,028,070
    ₩27억0880만     0.00 XRP/BTC 2021-11-01 08:48:55
  • 49 Huobi Indonesia $1.10
    ₩1,469
     $202
    ₩270,029     0.00 XRP/BTC 2021-09-10 21:06:31
  • 50 AEX $1.09
    ₩1,456
     $1247만
    ₩166억6879만     0.00 XRP/CNC 2021-08-27 15:59:33
  • 51 BHEX $1.09
    ₩1,456
     $265,008
    ₩3억5395만     0.00 XRP/BTC 2021-11-24 08:47:18
  • 52 SatoExchange $1.08
    ₩1,447
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 53 SatoExchange $1.08
    ₩1,447
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 54 OKEx Korea $1.08
    ₩1,443
     $18
    ₩23,721     0.00 XRP/ETH 2021-04-10 15:48:28
  • 55 Bitinka.com $1.08
    ₩1,443
     $88,163
    ₩1억1775만     0.00 XRP/BOB 2021-10-30 02:10:38
  • 56 Bitinka.com $1.08
    ₩1,443
     $80,786
    ₩1억0790만     0.00 XRP/PEN 2021-10-30 02:10:37
  • 57 Bitinka.com $1.08
    ₩1,443
     $71,438
    ₩9541만     0.00 XRP/BRL 2021-10-30 02:10:38
  • 58 Bitinka.com $1.08
    ₩1,443
     $98,049
    ₩1억3095만     0.00 XRP/COP 2021-10-30 02:10:37
  • 59 Lucent $1.07
    ₩1,429
     $277,349
    ₩3억7044만     0.00 XRP/USD 2021-10-07 19:01:27
  • 60 BHEX $1.07
    ₩1,429
     $79,501
    ₩1억0618만     0.00 XRP/USDT 2021-11-24 09:05:30
  • 61 BiKi $1.07
    ₩1,429
     $1,405,416
    ₩18억7715만     0.00 XRP/USDT 2021-10-12 19:02:26
  • 62 Bitinka.com $1.07
    ₩1,429
     $91,112
    ₩1억2169만     0.00 XRP/CLP 2021-10-30 02:10:37
  • 63 VCC Exchange $1.05
    ₩1,402
     $1,487,463
    ₩19억8673만     0.00 XRP/ETH 2021-11-19 15:17:34
  • 64 VCC Exchange $1.04
    ₩1,389
     $2,665,228
    ₩35억5982만     0.00 XRP/BTC 2021-11-19 15:04:48
  • 65 VCC Exchange $1.04
    ₩1,389
     $3,221,475
    ₩43억0277만     0.00 XRP/USDT 2021-11-19 15:58:44
  • 66 Binance JEX $1.04
    ₩1,389
     $1억0009만
    ₩1336억9679만     0.00 XRP/USDT 2021-10-04 17:15:53
  • 67 Yunex.io $1.04
    ₩1,385
     $4,146,078
    ₩55억3772만     0.00 XRP/USDT 2022-08-05 03:15:43
  • 68 Probit (Korea) $1.03
    ₩1,376
     $296,174
    ₩3억9558만     0.00 XRP/KRW 2021-09-23 10:06:57
  • 69 GDAC $1.01
    ₩1,349
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 70 ZG.com $1.01
    ₩1,349
     $3억7538만
    ₩5013억9147만     0.00 XRP/USDT 2021-08-13 15:47:09
  • 71 WaultSwap $1.00
    ₩1,337
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 72 Atomars $1.00
    ₩1,336
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 73 Atomars $0.998822
    ₩1,334
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 74 BuyUcoin $0.998347
    ₩1,333
     $38,634
    ₩5160만     0.00 XRP/USDT 2022-04-26 18:35:45
  • 75 Huobi Korea $0.990563
    ₩1,323
     $472,166
    ₩6억3065만     0.00 XRP/KRW 2021-09-24 13:51:28
  • 76 EXX $0.985365
    ₩1,316
     $5999만
    ₩801억2628만     0.00 XRP/USDT 2021-05-26 10:43:45
  • 77 Aprobit $0.977225
    ₩1,305
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 78 Vebitcoin $0.970329
    ₩1,296
     $5,446,476
    ₩72억7461만     0.00 XRP/TRY 2021-04-25 08:21:35
  • 79 Bidesk $0.961044
    ₩1,284
     $89,850
    ₩1억2000만     0.00 XRP/BTC 2021-11-29 09:53:32
  • 80 BitStorage $0.956620
    ₩1,278
     $7,687
    ₩1026만     0.00 XRP/UAH 2022-03-28 15:02:29
  • 81 Atomars $0.956056
    ₩1,277
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 82 BitZ $0.953568
    ₩1,274
     $3,403,393
    ₩45억4575만     0.00 XRP/USDT 2021-10-15 15:58:10
  • 83 Atomars $0.952190
    ₩1,272
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 84 ViteX $0.933059
    ₩1,246
     $31
    ₩40,871     0.00 XRP/BTC 2023-07-29 10:24:58
  • 85 BITEXBOOK $0.928600
    ₩1,240
     $181
    ₩241,740     0.00 XRP/USD 2023-07-14 23:38:29
  • 86 BitBNS $0.905995
    ₩1,210
     $4,100
    ₩5,476,239     0.00 XRP/INR 2023-08-02 10:53:26
  • 87 BTC-Alpha $0.899191
    ₩1,201
     $20
    ₩27,034     0.00 XRP/USD 2022-05-09 04:52:35
  • 88 Binance $0.893612
    ₩1,194
     $18,675
    ₩2494만     0.00 XRP/PAX 2021-06-10 20:59:46
  • 89 BitStorage $0.886655
    ₩1,184
     $5,362
    ₩7,161,929     0.00 XRP/EUR 2022-03-28 15:02:29
  • 90 Atomars $0.885296
    ₩1,182
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 91 Braziliex $0.883982
    ₩1,181
     $5,534
    ₩7,391,181     0.00 XRP/BRL 2021-05-29 12:06:54
  • 92 Virgox $0.864635
    ₩1,155
     $1,208,633
    ₩16억1431만     0.00 XRP/USDT 2022-03-31 15:03:55
  • 93 WaultSwap $0.857727
    ₩1,146
     $1,082
    ₩1,444,524     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 94 OpenOcean $0.857241
    ₩1,145
     $297
    ₩396,169     0.00 XRP/INJ 2023-07-14 04:49:51
  • 95 YoBit $0.857153
    ₩1,145
     $339
    ₩452,400     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 96 Coinzo $0.856041
    ₩1,143
     $23
    ₩30,066     0.00 XRP/ETH 2022-01-29 20:43:39
  • 97 ProBit $0.848951
    ₩1,134
     $1405만
    ₩187억7530만     0.00 XRP/KRW 2021-06-17 04:08:45
  • 98 OpenOcean $0.848203
    ₩1,133
     $37
    ₩49,032     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 99 Kinesis Money $0.840320
    ₩1,122
     $123
    ₩164,018     0.00 XRP/EUR 2023-07-20 04:41:47
  • 100 CoinHe $0.838741
    ₩1,120
     $2억2837만
    ₩3050억2743만     0.00 XRP/BTC 2021-06-18 21:00:07
  • 101 CoinHe $0.837734
    ₩1,119
     $1억6578만
    ₩2214억3821만     0.00 XRP/USDT 2021-06-18 21:00:08
  • 102 SatoExchange $0.836933
    ₩1,118
     $30
    ₩40,390     0.00 XRP/BTC 2022-04-26 18:25:15
  • 103 ZebPay $0.833618
    ₩1,113
     $331
    ₩441,821     0.00 XRP/USDT 2022-02-13 16:07:06
  • 104 OpenOcean $0.824521
    ₩1,101
     $934
    ₩1,246,927     0.00 XRP/BELT 2021-12-04 22:49:12
  • 105 OpenOcean $0.823029
    ₩1,099
     $9
    ₩12,528     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 106 BtcTurk Kripto $0.817790
    ₩1,092
     $1617만
    ₩216억0971만     0.00 XRP/TRY 2023-07-20 20:57:51
  • 107 Bitstamp $0.815209
    ₩1,089
     $640,583
    ₩8억5559만     0.00 XRP/USDT 2023-07-20 20:40:41
  • 108 Bitstamp $0.813900
    ₩1,087
     $2926만
    ₩390억8399만     0.00 XRP/USD 2023-07-20 20:44:03
  • 109 Bitstamp $0.813879
    ₩1,087
     $2743만
    ₩366억4618만     0.00 XRP/EUR 2023-07-20 20:44:03
  • 110 Bitstamp $0.813685
    ₩1,087
     $1,748,241
    ₩23억3504만     0.00 XRP/BTC 2023-07-20 20:44:03
  • 111 Bitstamp $0.809689
    ₩1,081
     $1,004,463
    ₩13억4161만     0.00 XRP/GBP 2023-07-20 20:59:14
  • 112 Velic $0.803479
    ₩1,073
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 113 Exrates $0.802127
    ₩1,071
     $1,651
    ₩2,204,873     0.00 XRP/BTC 2022-03-20 01:30:09
  • 114 Exrates $0.800155
    ₩1,069
     $62
    ₩83,358     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 115 Coinsuper $0.799411
    ₩1,068
     $150,958
    ₩2억0162만     0.00 XRP/USDT 2022-01-13 17:53:34
  • 116 Huobi Korea $0.798871
    ₩1,067
     $266,723
    ₩3억5624만     0.00 XRP/BTC 2021-12-14 23:55:50
  • 117 CoinJar Exchange $0.796942
    ₩1,064
     $239
    ₩319,328     0.00 XRP/EUR 2023-07-15 05:02:14
  • 118 BITEXBOOK $0.794524
    ₩1,061
     $115
    ₩153,988     0.00 XRP/USDT 2023-07-14 23:42:40
  • 119 Coinsuper $0.792500
    ₩1,059
     $76,300
    ₩1억0191만     0.00 XRP/USD 2022-01-13 17:03:00
  • 120 Huckleberry $0.791855
    ₩1,058
     $24
    ₩31,735     0.00 0X9D5BC9B8… 2023-07-21 06:43:59
  • 121 Exrates $0.791700
    ₩1,057
     $36,374
    ₩4858만     0.00 XRP/USD 2022-03-19 23:23:11
  • 122 Exrates $0.790448
    ₩1,056
     $67,839
    ₩9060만     0.00 XRP/USDT 2022-03-20 00:12:51
  • 123 Coinzo $0.788596
    ₩1,053
     $21
    ₩27,595     0.00 XRP/BTC 2022-01-29 19:45:55
  • 124 GoPax $0.785721
    ₩1,049
     $115
    ₩153,627     0.00 XRP/USDC 2023-07-29 18:56:32
  • 125 OKX $0.781490
    ₩1,044
     $301,010
    ₩4억0204만     0.00 XRP/USDK 2022-04-08 16:56:26
  • 126 ZebPay $0.781402
    ₩1,044
     $35,784
    ₩4779만     0.00 XRP/INR 2023-07-28 00:35:17
  • 127 XT.COM $0.777911
    ₩1,039
     $2,304,582
    ₩30억7812만     0.00 XRP/XT 2023-07-14 22:22:09
  • 128 Satang Pro $0.777874
    ₩1,039
     $38,562
    ₩5150만     0.00 XRP/THB 2023-07-14 20:36:45
  • 129 WhiteBIT $0.777154
    ₩1,038
     $774,112
    ₩10억3394만     0.00 XRP/TRY 2023-07-14 22:21:52
  • 130 Opnx $0.777067
    ₩1,038
     $16
    ₩20,756     0.00 XRP/USDT 2023-07-22 05:04:17
  • 131 Luno $0.776397
    ₩1,037
     $45,348
    ₩6056만     0.00 XRP/NGN 2023-07-16 20:40:42
  • 132 XT.COM $0.775926
    ₩1,036
     $505,447
    ₩6억7510만     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 133 XT.COM $0.775627
    ₩1,036
     $192,843
    ₩2억5757만     0.00 XRP/BTC 2023-07-14 22:22:10
  • 134 XT.COM $0.775603
    ₩1,036
     $3,776,407
    ₩50억4397만     0.00 XRP/ETH 2023-07-14 22:22:09
  • 135 XT.COM $0.775141
    ₩1,035
     $1818만
    ₩242억8360만     0.00 XRP/USDT 2023-07-14 22:22:09
  • 136 MEXC $0.772740
    ₩1,032
     $8003만
    ₩1068억9743만     0.00 XRP/USDT 2023-07-14 22:22:08
  • 137 KuCoin $0.771457
    ₩1,030
     $3211만
    ₩429억0003만     0.00 XRP/USDC 2023-07-14 22:22:40
  • 138 MEXC $0.771388
    ₩1,030
     $868,977
    ₩11억6065만     0.00 XRP/BTC 2023-07-14 22:22:08
  • 139 Kinesis Money $0.771277
    ₩1,030
     $4
    ₩5,543     0.00 XRP/GBP 2023-07-24 06:05:31
  • 140 MEXC $0.771007
    ₩1,030
     $1,204,459
    ₩16억0874만     0.00 XRP/USDC 2023-07-14 22:22:28
  • 141 KuCoin $0.770942
    ₩1,030
     $7,294,979
    ₩97억4357만     0.00 XRP/ETH 2023-07-14 22:22:37
  • 142 KuCoin $0.770453
    ₩1,029
     $1927만
    ₩257억4098만     0.00 XRP/BTC 2023-07-14 22:22:37
  • 143 KuCoin $0.770078
    ₩1,029
     $3억3101만
    ₩4421억2271만     0.00 XRP/USDT 2023-07-14 22:22:37
  • 144 Luno $0.769949
    ₩1,028
     $1,627,805
    ₩21억7418만     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 145 Kinesis Money $0.768709
    ₩1,027
     $174
    ₩233,058     0.00 XRP/CHF 2023-07-15 11:43:19
  • 146 Foxbit $0.767320
    ₩1,025
     $22,071
    ₩2947만     0.00 XRP/BRL 2023-07-30 19:16:08
  • 147 OpenOcean $0.767288
    ₩1,025
     $1,596
    ₩2,131,211     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 148 Energiswap $0.762329
    ₩1,018
     $13
    ₩17,056     0.00 0X34F04115… 2023-07-18 22:54:33
  • 149 FatBTC $0.761433
    ₩1,017
     $255
    ₩340,792     0.00 XRP/USDC 2022-01-18 13:30:59
  • 150 ZebPay $0.761100
    ₩1,017
     $36
    ₩47,990     0.00 XRP/AUD 2022-01-18 16:50:27
  • 151 Zonda $0.759924
    ₩1,015
     $11,387
    ₩1520만     0.00 XRP/EUR 2023-07-16 19:17:34
  • 152 OpenOcean $0.759650
    ₩1,015
     $373
    ₩497,718     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 153 OpenOcean $0.759017
    ₩1,014
     $1,214
    ₩1,622,060     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 154 CoinDCX $0.757339
    ₩1,012
     $24,768
    ₩3308만     0.00 XRP/INR 2023-07-31 17:18:24
  • 155 NovaDAX $0.757313
    ₩1,012
     $332
    ₩443,037     0.00 XRP/BTC 2023-07-17 11:30:18
  • 156 P2B $0.756018
    ₩1,010
     $5759만
    ₩769억3033만     0.00 XRP/USDT 2023-07-16 23:19:29
  • 157 OpenOcean $0.754135
    ₩1,007
     $6,487
    ₩8,664,728     0.00 XRP/DAI 2023-07-17 08:07:47
  • 158 BitHash $0.753308
    ₩1,006
     $245,228
    ₩3억2754만     0.00 XRP/EUR 2023-07-17 16:52:44
  • 159 EXMO $0.752048
    ₩1,004
     $57,575
    ₩7690만     0.00 XRP/GBP 2023-07-16 20:39:44
  • 160 Bitso $0.751717
    ₩1,004
     $46,226
    ₩6174만     0.00 XRP/BRL 2023-07-16 22:39:53
  • 161 EXMO $0.751141
    ₩1,003
     $166,143
    ₩2억2190만     0.00 XRP/EUR 2023-07-16 20:39:30
  • 162 OpenOcean $0.750788
    ₩1,003
     $339
    ₩453,201     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 163 BitHash $0.750000
    ₩1,002
     $293,463
    ₩3억9196만     0.00 XRP/USD 2023-07-17 15:54:15
  • 164 Coinmetro $0.749839
    ₩1,002
     $1,768
    ₩2,361,398     0.00 XRP/GBP 2023-07-16 20:39:50
  • 165 CEX.IO $0.749451
    ₩1,001
     $9,880
    ₩1319만     0.00 XRP/BTC 2023-07-18 21:21:59
  • 166 Bitso $0.749445
    ₩1,001
     $1,481,971
    ₩19억7940만     0.00 XRP/MXN 2023-07-16 22:43:31
  • 167 CEX.IO $0.749290
    ₩1,001
     $127,791
    ₩1억7068만     0.00 XRP/USD 2023-07-18 21:21:59
  • 168 CEX.IO $0.749236
    ₩1,001
     $635,842
    ₩8억4926만     0.00 XRP/USDT 2023-07-18 21:22:00
  • 169 Coinmetro $0.749160
    ₩1,001
     $4,779
    ₩6,383,055     0.00 XRP/EUR 2023-07-16 20:39:50
  • 170 BitHash $0.748927
    ₩1,000
     $259,250
    ₩3억4626만     0.00 XRP/BTC 2023-07-17 16:52:44
  • 171 CEX.IO $0.748857
    ₩1,000
     $15,759
    ₩2104만     0.00 XRP/GBP 2023-07-18 21:22:00
  • 172 Zonda $0.748801
    ₩1,000
     $72,837
    ₩9728만     0.00 XRP/BTC 2023-07-16 21:17:27
  • 173 Zonda $0.748635
    ₩1,000
     $224,395
    ₩2억9971만     0.00 XRP/PLN 2023-07-16 21:24:59
  • 174 Coinone $0.748518
    ₩1,000
     $3108만
    ₩415억2052만     0.00 XRP/KRW 2023-07-17 22:01:47
  • 175 Bitso $0.748200
    ₩999
     $639,685
    ₩8억5439만     0.00 XRP/USD 2023-07-16 22:43:32
  • 176 OKX $0.748063
    ₩999
     $243,730
    ₩3억2553만     0.00 XRP/ETH 2023-07-16 22:44:11
  • 177 BitHash $0.747889
    ₩999
     $244,802
    ₩3억2697만     0.00 XRP/RUB 2023-07-17 15:54:15
  • 178 Coinmetro $0.747841
    ₩999
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 179 Coinmetro $0.747693
    ₩999
     $8,929
    ₩1192만     0.00 XRP/USD 2023-07-16 20:39:50
  • 180 Bytex $0.747673
    ₩999
     $10,299
    ₩1375만     0.00 XRP/USDC 2023-07-16 22:05:17
  • 181 EXMO $0.747173
    ₩998
     $2,695,380
    ₩36억0009만     0.00 XRP/BTC 2023-07-16 20:39:36
  • 182 Zonda $0.747109
    ₩998
     $9,965
    ₩1330만     0.00 XRP/USDT 2023-07-16 20:55:48
  • 183 EXMO $0.747066
    ₩998
     $659,021
    ₩8억8022만     0.00 XRP/USDT 2023-07-16 20:39:41
  • 184 Luno $0.747039
    ₩998
     $1,651,434
    ₩22억0574만     0.00 XRP/MYR 2023-07-16 20:40:42
  • 185 Luno $0.746912
    ₩998
     $880,752
    ₩11억7638만     0.00 XRP/XBT 2023-07-16 20:40:42
  • 186 FinexBox $0.746818
    ₩997
     $197,069
    ₩2억6321만     0.00 XRP/BTC 2023-07-23 20:25:17
  • 187 PointPay $0.746630
    ₩997
     $9,997,538
    ₩133억5326만     0.00 XRP/USDT 2023-07-16 20:38:49
  • 188 PointPay $0.746553
    ₩997
     $1,286,582
    ₩17억1842만     0.00 XRP/BTC 2023-07-16 20:38:48
  • 189 Bitbank $0.746545
    ₩997
     $1494만
    ₩199억5785만     0.00 XRP/JPY 2023-07-16 20:40:44
  • 190 Zebpay $0.745939
    ₩996
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 191 EXMO $0.745838
    ₩996
     $791,049
    ₩10억5656만     0.00 XRP/ETH 2023-07-16 20:39:30
  • 192 Bytex $0.745480
    ₩996
     $700
    ₩935,386     0.00 XRP/BTC 2023-07-16 22:05:17
  • 193 Crypto.com Exchange $0.745184
    ₩995
     $279,626
    ₩3억7348만     0.00 XRP/CRO 2022-01-19 14:54:47
  • 194 Bitazza $0.744201
    ₩994
     $65,864
    ₩8797만     0.00 XRP/USDT 2023-07-23 20:25:57
  • 195 NovaDAX $0.743730
    ₩993
     $134,725
    ₩1억7994만     0.00 XRP/BRL 2023-07-17 21:56:17
  • 196 NovaDAX $0.743566
    ₩993
     $1,670
    ₩2,231,011     0.00 XRP/USDT 2023-07-17 21:01:40
  • 197 Nominex $0.743204
    ₩993
     $409,427
    ₩5억4685만     0.00 XRP/USDT 2023-07-23 20:24:29
  • 198 Nominex $0.743099
    ₩993
     $69,232
    ₩9247만     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 199 Nominex $0.742935
    ₩992
     $43,642
    ₩5829만     0.00 XRP/BTC 2023-07-23 20:24:29
  • 200 Kraken $0.742501
    ₩992
     $243,875
    ₩3억2573만     0.00 XRP/ETH 2023-07-23 20:24:41
  • 201 Bittrex Global $0.741659
    ₩991
     $5,956
    ₩7,954,774     0.00 XRP/EUR 2023-07-23 22:23:26
  • 202 Zipmex $0.741387
    ₩990
     $0
    ₩283     0.00 XRP/IDR 2023-07-30 12:51:34
  • 203 Bybit $0.741285
    ₩990
     $3035만
    ₩405억4567만     0.00 XRP/USDT 2023-07-24 01:19:54
  • 204 Bitazza $0.741138
    ₩990
     $39,080
    ₩5219만     0.00 XRP/BTC 2023-07-23 20:25:58
  • 205 Bybit $0.741134
    ₩990
     $1,037,339
    ₩13억8552만     0.00 XRP/BTC 2023-07-24 01:19:54
  • 206 Bybit $0.740808
    ₩989
     $8,983,817
    ₩119억9928만     0.00 XRP/USDC 2023-07-24 01:19:54
  • 207 Bittrex Global $0.740570
    ₩989
     $8,434
    ₩1126만     0.00 XRP/USD 2023-07-23 22:35:41
  • 208 WazirX $0.740458
    ₩989
     $75,783
    ₩1억0121만     0.00 XRP/INR 2023-07-31 19:39:49
  • 209 Bittrex Global $0.740253
    ₩989
     $44,911
    ₩5998만     0.00 XRP/BTC 2023-07-23 23:18:42
  • 210 Bittrex Global $0.740154
    ₩989
     $60,242
    ₩8046만     0.00 XRP/USDT 2023-07-23 23:18:42
  • 211 Zonda $0.740000
    ₩988
     $466
    ₩622,682     0.00 XRP/USD 2021-12-15 21:14:34
  • 212 BitoPro $0.739421
    ₩988
     $82,784
    ₩1억1057만     0.00 XRP/TWD 2023-07-17 21:22:55
  • 213 CoinEx $0.739051
    ₩987
     $668,487
    ₩8억9286만     0.00 XRP/USDT 2023-07-23 23:19:35
  • 214 NiceHash $0.738927
    ₩987
     $36,689
    ₩4900만     0.00 XRP/BTC 2023-07-17 23:13:22
  • 215 CoinEx $0.738721
    ₩987
     $12,153
    ₩1623만     0.00 XRP/BTC 2023-07-23 23:19:36
  • 216 Bittrex Global $0.738690
    ₩987
     $2,278
    ₩3,041,994     0.00 XRP/ETH 2023-07-23 22:52:43
  • 217 ProBit Global $0.738650
    ₩987
     $173,669
    ₩2억3196만     0.00 XRP/BTC 2023-07-23 22:45:36
  • 218 ProBit Global $0.738559
    ₩986
     $2,251,114
    ₩30억0671만     0.00 XRP/USDT 2023-07-23 22:45:35
  • 219 OKX $0.738559
    ₩986
     $5193만
    ₩693억6505만     0.00 XRP/USDT 2023-07-23 22:45:02
  • 220 Toobit $0.738545
    ₩986
     $6064만
    ₩809억9523만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 221 CoinW $0.738519
    ₩986
     $2420만
    ₩323억2786만     0.00 XRP/USDT 2023-07-23 22:45:55
  • 222 OKX $0.738443
    ₩986
     $1,869,706
    ₩24억9728만     0.00 XRP/USDC 2023-07-23 22:45:37
  • 223 Phemex $0.738383
    ₩986
     $3,383,788
    ₩45억1957만     0.00 XRP/USDT 2023-07-23 22:42:51
  • 224 OKX $0.738351
    ₩986
     $2,070,528
    ₩27억6551만     0.00 XRP/BTC 2023-07-23 22:45:04
  • 225 ApeX Pro $0.738290
    ₩986
     $5,943,826
    ₩79억3890만     0.00 XRP/USDC 2023-07-17 22:01:22
  • 226 BitMake $0.738145
    ₩986
     $7,864,695
    ₩105억0451만     0.00 XRP/USDT 2023-07-17 22:01:47
  • 227 YoBit $0.738000
    ₩986
     $295
    ₩394,192     0.00 XRP/USD 2023-07-31 19:18:13
  • 228 Coinsbank $0.737994
    ₩986
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 229 NiceHash $0.737490
    ₩985
     $4,535
    ₩6,056,621     0.00 XRP/USDT 2023-07-17 23:01:47
  • 230 Narkasa $0.737463
    ₩985
     $991
    ₩1,323,888     0.00 XRP/TRY 2023-07-24 14:14:26
  • 231 Kuna Exchange $0.735605
    ₩983
     $146
    ₩195,219     0.00 XRP/RUB 2022-02-27 01:49:42
  • 232 Bitfinex $0.733939
    ₩980
     $2,607,695
    ₩34억8298만     0.00 XRP/USDT 2023-07-17 21:23:46
  • 233 Narkasa $0.733647
    ₩980
     $2,766
    ₩3,694,128     0.00 XRP/USDT 2023-07-24 14:07:18
  • 234 Indodax $0.733591
    ₩980
     $965,230
    ₩12억8921만     0.00 XRP/IDR 2023-07-17 21:22:38
  • 235 Bitfinex $0.733110
    ₩979
     $9,824,271
    ₩131억2183만     0.00 XRP/USD 2023-07-17 21:23:36
  • 236 Bitfinex $0.733000
    ₩979
     $1,841,305
    ₩24억5934만     0.00 XRP/BTC 2023-07-17 21:23:36
  • 237 ChainEX $0.732809
    ₩979
     $243
    ₩324,871     0.00 XRP/USDT 2023-07-24 14:27:57
  • 238 Upbit $0.732398
    ₩978
     $229,577
    ₩3억0663만     0.00 XRP/BTC 2023-07-17 21:21:37
  • 239 Bitkub $0.732262
    ₩978
     $2,791,927
    ₩37억2905만     0.00 XRP/THB 2023-07-17 21:22:46
  • 240 Kinesis Money $0.730850
    ₩976
     $1,014
    ₩1,354,661     0.00 XRP/AUD 2023-07-24 16:06:57
  • 241 Foxbit $0.730810
    ₩976
     $821
    ₩1,096,439     0.00 XRP/USDT 2023-07-30 19:16:08
  • 242 Foxbit $0.730134
    ₩975
     $303
    ₩404,370     0.00 XRP/BTC 2023-07-28 00:54:14
  • 243 BTCMarkets $0.729821
    ₩975
     $63
    ₩83,679     0.00 XRP/BTC 2023-07-29 00:52:35
  • 244 Poloniex $0.729708
    ₩975
     $5,554
    ₩7,418,081     0.00 XRP/USDD 2023-07-15 22:25:53
  • 245 One Trading $0.729114
    ₩974
     $247
    ₩329,359     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 246 Zipmex $0.727920
    ₩972
     $318
    ₩425,273     0.00 XRP/THB 2023-07-30 22:49:20
  • 247 Poloniex $0.726790
    ₩971
     $389,476
    ₩5억2020만     0.00 XRP/TRX 2023-07-15 22:25:53
  • 248 Nominex $0.726777
    ₩971
     $17,577
    ₩2347만     0.00 XRP/EUR 2023-07-16 01:18:33
  • 249 Bitrue $0.726641
    ₩971
     $7,754,819
    ₩103억5776만     0.00 XRP/USDC 2023-07-15 22:25:14
  • 250 Bitrue $0.726631
    ₩971
     $2,747,688
    ₩36억6996만     0.00 XRP/BTC 2023-07-15 22:25:12
  • 251 Bitrue $0.726588
    ₩970
     $8172만
    ₩1091억5206만     0.00 XRP/USDT 2023-07-15 22:25:13
  • 252 Poloniex $0.726191
    ₩970
     $2,289,403
    ₩30억5785만     0.00 XRP/USDT 2023-07-15 22:24:45
  • 253 Poloniex $0.726028
    ₩970
     $561,459
    ₩7억4991만     0.00 XRP/BTC 2023-07-15 22:24:44
  • 254 Vindax $0.724977
    ₩968
     $290,219
    ₩3억8763만     0.00 XRP/ETH 2023-07-30 22:36:41
  • 255 BitMart $0.724807
    ₩968
     $7,641,948
    ₩102억0700만     0.00 XRP/USDT 2023-07-15 22:22:50
  • 256 Bitazza $0.724584
    ₩968
     $124,831
    ₩1억6673만     0.00 XRP/THB 2023-07-16 01:19:11
  • 257 Nominex $0.723852
    ₩967
     $6,214
    ₩8,299,400     0.00 XRP/ETH 2023-07-16 00:59:23
  • 258 ChainEX $0.722442
    ₩965
     $367
    ₩489,705     0.00 XRP/ZAR 2023-07-25 08:59:33
  • 259 Kava Swap $0.722370
    ₩965
     $2,923
    ₩3,904,040     0.00 XRP/USDX 2023-07-30 20:35:43
  • 260 Trubit $0.722320
    ₩965
     $942,691
    ₩12억5910만     0.00 XRP/USDC 2023-07-30 20:16:38
  • 261 Omgfin $0.722237
    ₩965
     $253,685
    ₩3억3883만     0.00 XRP/USDT 2023-07-30 22:21:48
  • 262 Coins.ph $0.722171
    ₩965
     $143,588
    ₩1억9178만     0.00 XRP/PHP 2023-07-15 22:23:43
  • 263 Nominex $0.722071
    ₩964
     $3,947
    ₩5,271,764     0.00 XRP/BNB 2023-07-16 00:04:58
  • 264 Korbit $0.721937
    ₩964
     $1,014,452
    ₩13억5495만     0.00 XRP/KRW 2023-07-29 09:35:18
  • 265 Nominex $0.721872
    ₩964
     $30,449
    ₩4066만     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 266 OpenOcean $0.721365
    ₩963
     $133
    ₩177,468     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 267 Trubit $0.720801
    ₩963
     $92,526
    ₩1억2358만     0.00 XRP/BTC 2023-07-30 20:16:38
  • 268 KickEX $0.720788
    ₩963
     $1
    ₩1,736     0.00 XRP/USDT 2023-07-17 20:09:40
  • 269 Omgfin $0.720594
    ₩962
     $17,440
    ₩2329만     0.00 XRP/ETH 2023-07-30 21:06:22
  • 270 Trubit $0.720413
    ₩962
     $2,621,162
    ₩35억0096만     0.00 XRP/USDT 2023-07-30 20:16:38
  • 271 Fairdesk $0.719584
    ₩961
     $663,954
    ₩8억8681만     0.00 XRP/USDT 2023-07-30 21:37:13
  • 272 BITEXBOOK $0.719482
    ₩961
     $116
    ₩154,415     0.00 XRP/UAH 2023-07-14 23:42:40
  • 273 Binance $0.718927
    ₩960
     $95,344
    ₩1억2734만     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 274 Omgfin $0.718870
    ₩960
     $2,999
    ₩4,005,469     0.00 XRP/UQC 2023-07-30 22:35:23
  • 275 Omgfin $0.718285
    ₩959
     $183,334
    ₩2억4487만     0.00 XRP/BTC 2023-07-30 21:53:05
  • 276 One Trading $0.718188
    ₩959
     $1,506
    ₩2,011,924     0.00 XRP/CHF 2023-07-31 19:26:48
  • 277 VALR $0.717611
    ₩958
     $787,981
    ₩10억5247만     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 278 OpenOcean $0.717233
    ₩958
     $407
    ₩544,133     0.00 XRP/ADA 2023-07-29 11:10:41
  • 279 Vindax $0.716974
    ₩958
     $8,274,874
    ₩110억5237만     0.00 XRP/USDT 2023-07-30 22:36:39
  • 280 Kinesis Money $0.716351
    ₩957
     $89
    ₩118,459     0.00 XRP/KAG 2023-07-24 17:19:08
  • 281 OpenOcean $0.715303
    ₩955
     $80
    ₩107,453     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 282 Bitci TR $0.714941
    ₩955
     $138,224
    ₩1억8461만     0.00 XRP/USDT 2023-07-16 18:00:47
  • 283 CoinJar Exchange $0.714673
    ₩955
     $133,716
    ₩1억7859만     0.00 XRP/AUD 2023-07-28 05:05:46
  • 284 BTCMarkets $0.714454
    ₩954
     $390,392
    ₩5억2142만     0.00 XRP/AUD 2023-07-29 04:53:25
  • 285 AlterDice $0.714196
    ₩954
     $2,561
    ₩3,420,759     0.00 XRP/ETH 2023-07-28 00:36:15
  • 286 AlterDice $0.713661
    ₩953
     $29,174
    ₩3896만     0.00 XRP/BTC 2023-07-28 00:36:15
  • 287 AlterDice $0.713514
    ₩953
     $282,014
    ₩3억7667만     0.00 XRP/USDT 2023-07-28 00:36:15
  • 288 OpenOcean $0.713418
    ₩953
     $214
    ₩285,870     0.00 XRP/LINK 2023-07-16 03:10:15
  • 289 CoinJar Exchange $0.713163
    ₩953
     $19,582
    ₩2615만     0.00 XRP/USDC 2023-07-28 03:42:07
  • 290 Coinfield $0.713000
    ₩952
     $47,588
    ₩6356만     0.00 XRP/USD 2023-07-31 10:56:28
  • 291 CoinJar Exchange $0.712718
    ₩952
     $28,450
    ₩3799만     0.00 XRP/GBP 2023-07-28 04:58:43
  • 292 AltcoinTrader $0.712307
    ₩951
     $290,250
    ₩3억8767만     0.00 XRP/ZAR 2023-08-02 01:59:01
  • 293 CoinJar Exchange $0.712021
    ₩951
     $19,085
    ₩2549만     0.00 XRP/BTC 2023-07-28 04:58:43
  • 294 WazirX $0.711374
    ₩950
     $14
    ₩18,913     0.00 XRP/WRX 2023-07-31 15:58:02
  • 295 WazirX $0.711101
    ₩950
     $8,672
    ₩1158만     0.00 XRP/USDT 2023-07-31 17:09:04
  • 296 CoinJar Exchange $0.710960
    ₩950
     $5,042
    ₩6,734,720     0.00 XRP/USDT 2023-07-28 04:51:30
  • 297 BiONE $0.710614
    ₩949
     $4,065,737
    ₩54억3042만     0.00 XRP/BTC 2023-07-30 09:59:37
  • 298 BiONE $0.710608
    ₩949
     $3857만
    ₩515억2568만     0.00 XRP/USDT 2023-07-30 09:59:37
  • 299 WazirX $0.710522
    ₩949
     $54
    ₩72,593     0.00 XRP/BTC 2023-07-31 16:40:47
  • 300 Bitlo $0.710402
    ₩949
     $71,295
    ₩9522만     0.00 XRP/TRY 2023-07-31 07:17:11
  • 301 Bitsten $0.709900
    ₩948
     $1,464
    ₩1,955,666     0.00 XRP/USDT 2023-07-30 15:15:09
  • 302 YoBit $0.709554
    ₩948
     $408
    ₩544,600     0.00 XRP/USDT 2023-07-31 20:38:14
  • 303 Foxbit $0.709476
    ₩948
     $4,778
    ₩6,381,092     0.00 XRP/USDC 2023-07-29 23:41:02
  • 304 Binance $0.709103
    ₩947
     $19,707
    ₩2632만     0.00 XRP/RUB 2023-07-29 18:38:45
  • 305 OpenOcean $0.708924
    ₩947
     $397
    ₩530,255     0.00 XRP/USDC 2023-08-01 18:06:31
  • 306 Sologenic $0.707525
    ₩945
     $26
    ₩34,821     0.00 XRP/SGB 2023-07-30 05:09:06
  • 307 Sologenic $0.707525
    ₩945
     $15,861
    ₩2118만     0.00 XRP/USD 2023-07-30 05:09:06
  • 308 Sologenic $0.707474
    ₩945
     $1,924
    ₩2,570,428     0.00 XRP/ETH 2023-07-30 02:54:04
  • 309 Sologenic $0.707474
    ₩945
     $156
    ₩208,803     0.00 XRP/EUR 2023-07-30 04:21:27
  • 310 Dcoin $0.707329
    ₩945
     $25,897
    ₩3458만     0.00 XRP/USDT 2023-07-31 10:57:02
  • 311 Coinfield $0.707215
    ₩945
     $26,385
    ₩3524만     0.00 XRP/USDT 2023-07-31 10:56:28
  • 312 Dcoin $0.707075
    ₩944
     $16,274
    ₩2173만     0.00 XRP/BTC 2023-07-31 10:57:02
  • 313 Coinfield $0.707029
    ₩944
     $132,103
    ₩1억7644만     0.00 XRP/GBP 2023-07-31 10:56:28
  • 314 Binance $0.706790
    ₩944
     $394,367
    ₩5억2673만     0.00 XRP/BRL 2023-08-02 10:30:40
  • 315 Binance $0.706690
    ₩944
     $2,773,157
    ₩37억0398만     0.00 XRP/TRY 2023-08-02 10:32:50
  • 316 YoBit $0.706505
    ₩944
     $0
    ₩605     0.00 XRP/YO 2023-07-17 15:01:28
  • 317 Coinfield $0.706433
    ₩944
     $22,811
    ₩3046만     0.00 XRP/AED 2023-07-31 10:56:28
  • 318 GoPax $0.706274
    ₩943
     $33,885
    ₩4525만     0.00 XRP/KRW 2023-08-02 01:13:55
  • 319 Coinfield $0.706187
    ₩943
     $90,230
    ₩1억2051만     0.00 XRP/EUR 2023-07-31 10:56:28
  • 320 Coinfield $0.705989
    ₩943
     $19,746
    ₩2637만     0.00 XRP/JPY 2023-07-31 10:56:28
  • 321 Coinbase Exchange $0.705300
    ₩942
     $2058만
    ₩275억0092만     0.00 XRP/USD 2023-08-02 08:13:32
  • 322 Coinfield $0.705268
    ₩942
     $94,580
    ₩1억2632만     0.00 XRP/USDC 2023-07-31 10:56:28
  • 323 Coinfield $0.705152
    ₩942
     $7,702
    ₩1028만     0.00 XRP/CAD 2023-07-31 10:56:28
  • 324 Binance $0.705105
    ₩942
     $2,014,427
    ₩26억9057만     0.00 XRP/EUR 2023-08-02 10:19:24
  • 325 Coinbase Exchange $0.704895
    ₩941
     $108,818
    ₩1억4534만     0.00 XRP/EUR 2023-08-02 08:13:29
  • 326 Tokenize $0.704529
    ₩941
     $89,627
    ₩1억1971만     0.00 XRP/ETH 2023-08-02 09:17:04
  • 327 OpenOcean $0.704413
    ₩941
     $1,409
    ₩1,881,711     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 328 Oceanex $0.704190
    ₩941
     $1,663,497
    ₩22억2185만     0.00 XRP/VET 2023-07-31 13:35:36
  • 329 Coinbase Exchange $0.704176
    ₩941
     $316,630
    ₩4억2290만     0.00 XRP/USDT 2023-08-02 08:15:59
  • 330 Tokenize $0.704100
    ₩940
     $957,598
    ₩12억7902만     0.00 XRP/USD 2023-08-02 09:17:04
  • 331 BtcTurk Kripto $0.704075
    ₩940
     $1,648,706
    ₩22억0210만     0.00 XRP/USDT 2023-07-25 22:59:22
  • 332 Coinsbit $0.704010
    ₩940
     $4,035,186
    ₩53억8961만     0.00 XRP/BTC 2023-07-25 23:00:10
  • 333 Kraken $0.703929
    ₩940
     $733,352
    ₩9억7950만     0.00 XRP/GBP 2023-07-25 23:02:57
  • 334 Lykke $0.703727
    ₩940
     $12,337
    ₩1647만     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 335 Tokenize $0.703504
    ₩940
     $532,924
    ₩7억1180만     0.00 XRP/BTC 2023-08-02 09:17:04
  • 336 Binance $0.703483
    ₩940
     $497,684
    ₩6억6473만     0.00 XRP/GBP 2023-08-02 10:37:04
  • 337 Coinsbit $0.703351
    ₩939
     $1268만
    ₩169억4895만     0.00 XRP/USDT 2023-07-25 23:00:10
  • 338 YoBit $0.703239
    ₩939
     $4,474
    ₩5,975,253     0.00 XRP/BTC 2023-07-31 19:18:12
  • 339 One Trading $0.703174
    ₩939
     $217,336
    ₩2억9028만     0.00 XRP/EUR 2023-07-31 19:34:01
  • 340 Kraken $0.702996
    ₩939
     $87,482
    ₩1억1684만     0.00 XRP/AUD 2023-07-25 23:02:57
  • 341 Lykke $0.702921
    ₩939
     $6,092
    ₩8,137,118     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 342 Binance $0.702870
    ₩939
     $658,433
    ₩8억7943만     0.00 XRP/BNB 2023-08-02 10:31:57
  • 343 Lykke $0.702870
    ₩939
     $16,433
    ₩2194만     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 344 Bitlo $0.702745
    ₩939
     $12,483
    ₩1667만     0.00 XRP/USDT 2023-07-31 07:17:11
  • 345 BigONE $0.702606
    ₩938
     $7,926,326
    ₩105억8683만     0.00 XRP/USDT 2023-07-25 22:58:59
  • 346 Oceanex $0.702551
    ₩938
     $1,066,534
    ₩14억2452만     0.00 XRP/USDT 2023-07-31 13:35:37
  • 347 Binance $0.702340
    ₩938
     $2억3160만
    ₩3093억4620만     0.00 XRP/USDT 2023-08-02 10:39:05
  • 348 WOO X $0.702327
    ₩938
     $1,563,867
    ₩20억8878만     0.00 XRP/USDT 2023-07-25 23:02:49
  • 349 Kraken $0.702307
    ₩938
     $5,560,528
    ₩74억2694만     0.00 XRP/EUR 2023-07-25 23:02:53
  • 350 Tidex $0.702292
    ₩938
     $599,907
    ₩8억0126만     0.00 XRP/BTC 2023-07-25 22:58:20
  • 351 Kraken $0.702290
    ₩938
     $1108만
    ₩148억0336만     0.00 XRP/USD 2023-07-25 23:02:53
  • 352 OpenOcean $0.702032
    ₩938
     $87
    ₩115,708     0.00 XRP/WETH 2023-07-30 23:44:27
  • 353 Fastex $0.702029
    ₩938
     $181,020
    ₩2억4178만     0.00 XRP/USDT 2023-08-02 10:56:12
  • 354 Tidex $0.701909
    ₩938
     $39,363
    ₩5257만     0.00 XRP/ETH 2023-07-25 22:58:19
  • 355 Txbit $0.701811
    ₩937
     $393,452
    ₩5억2551만     0.00 XRP/BTC 2023-08-02 11:27:41
  • 356 FatBTC $0.701711
    ₩937
     $7,347
    ₩9,813,164     0.00 XRP/USDT 2023-08-01 01:05:04
  • 357 Coinzix $0.701694
    ₩937
     $2,704,243
    ₩36억1193만     0.00 XRP/USDT 2023-08-02 06:36:33
  • 358 Tidex $0.701592
    ₩937
     $8,433,276
    ₩112억6394만     0.00 XRP/USDT 2023-07-25 22:58:20
  • 359 Binance $0.701383
    ₩937
     $1,276,765
    ₩17억0531만     0.00 XRP/ETH 2023-08-02 10:18:02
  • 360 Kraken $0.701248
    ₩937
     $1,208,285
    ₩16억1385만     0.00 XRP/USDT 2023-07-25 23:02:57
  • 361 BingX $0.701162
    ₩937
     $1185만
    ₩158억3948만     0.00 XRP/USDT 2023-07-25 23:04:00
  • 362 Catex $0.701155
    ₩937
     $3,402,557
    ₩45억4464만     0.00 XRP/BTC 2023-08-02 11:39:17
  • 363 Binance $0.701112
    ₩936
     $367,944
    ₩4억9144만     0.00 XRP/TUSD 2023-08-02 10:38:20
  • 364 Catex $0.701100
    ₩936
     $1,706,301
    ₩22억7902만     0.00 XRP/ETH 2023-08-02 11:33:24
  • 365 Coinzix $0.700931
    ₩936
     $204,561
    ₩2억7322만     0.00 XRP/BTC 2023-08-02 06:36:33
  • 366 Catex $0.700931
    ₩936
     $2,424,411
    ₩32억3817만     0.00 XRP/USDT 2023-08-02 11:21:02
  • 367 Coinzix $0.700224
    ₩935
     $25,100
    ₩3352만     0.00 XRP/ETH 2023-08-02 06:36:33
  • 368 YoBit $0.700201
    ₩935
     $1
    ₩1,830     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 369 Kraken $0.700142
    ₩935
     $116,448
    ₩1억5553만     0.00 XRP/CAD 2023-07-25 23:02:54
  • 370 TradeOgre $0.700065
    ₩935
     $9,850
    ₩1315만     0.00 XRP/USDT 2023-08-01 10:00:05
  • 371 Binance US $0.700028
    ₩935
     $605,665
    ₩8억0895만     0.00 XRP/USDT 2023-07-25 23:01:13
  • 372 Upbit Indonesia $0.700019
    ₩935
     $39,950
    ₩5335만     0.00 XRP/BTC 2023-08-01 01:50:23
  • 373 Tokenize $0.699878
    ₩935
     $22,666
    ₩3027만     0.00 XRP/MYR 2023-08-02 09:17:04
  • 374 Tidex $0.699737
    ₩935
     $101,972
    ₩1억3619만     0.00 XRP/USDC 2023-07-25 22:51:38
  • 375 Bit2Me $0.698875
    ₩933
     $3,239,759
    ₩43억2720만     0.00 XRP/EUR 2023-08-02 11:39:13
  • 376 Bibox $0.698811
    ₩933
     $432,932
    ₩5억7824만     0.00 XRP/BTC 2023-08-02 04:38:43
  • 377 Bibox $0.698797
    ₩933
     $708,748
    ₩9억4664만     0.00 XRP/ETH 2023-08-02 04:38:43
  • 378 Bibox $0.698643
    ₩933
     $118,276
    ₩1억5797만     0.00 XRP/USDC 2023-08-02 04:38:47
  • 379 Bibox $0.698293
    ₩933
     $1,581,238
    ₩21억1198만     0.00 XRP/USDT 2023-08-02 04:38:44
  • 380 OpenOcean $0.698106
    ₩932
     $83
    ₩111,273     0.00 XRP/UNI 2023-07-15 17:37:28
  • 381 Lykke $0.697662
    ₩932
     $6,954
    ₩9,288,158     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 382 YoBit $0.696840
    ₩931
     $10
    ₩13,677     0.00 XRP/ETH 2023-07-31 19:25:17
  • 383 Coinfalcon $0.696524
    ₩930
     $1
    ₩904     0.00 XRP/BTC 2023-07-15 03:27:58
  • 384 Tokenize $0.696417
    ₩930
     $945,537
    ₩12억6291만     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 385 Tokenize $0.696228
    ₩930
     $810,130
    ₩10억8205만     0.00 XRP/SGD 2023-08-02 09:17:04
  • 386 Upbit Indonesia $0.696035
    ₩930
     $3,381
    ₩4,515,249     0.00 XRP/IDR 2023-08-01 01:57:00
  • 387 Kinesis Money $0.695600
    ₩929
     $5,299
    ₩7,078,210     0.00 XRP/USD 2023-07-24 19:47:46
  • 388 WhiteBIT $0.695530
    ₩929
     $207,310
    ₩2억7689만     0.00 XRP/USD 2023-07-24 23:19:48
  • 389 WhiteBIT $0.695356
    ₩929
     $2,373,491
    ₩31억7016만     0.00 XRP/BTC 2023-07-24 23:19:47
  • 390 WhiteBIT $0.695247
    ₩929
     $1260만
    ₩168억3642만     0.00 XRP/USDT 2023-07-24 23:19:47
  • 391 VALR $0.695052
    ₩928
     $7,676
    ₩1025만     0.00 XRP/USDC 2023-07-24 21:50:04
  • 392 Bitget $0.695043
    ₩928
     $72,346
    ₩9662만     0.00 XRP/BTC 2023-07-24 23:20:23
  • 393 Upbit Indonesia $0.694927
    ₩928
     $8,162
    ₩1090만     0.00 XRP/USDT 2023-08-01 01:43:04
  • 394 Bitget $0.694889
    ₩928
     $113,430
    ₩1억5150만     0.00 XRP/ETH 2023-07-24 23:20:23
  • 395 TradeOgre $0.694643
    ₩928
     $11,132
    ₩1486만     0.00 XRP/BTC 2023-08-01 10:36:41
  • 396 OpenOcean $0.694504
    ₩928
     $695
    ₩928,040     0.00 XRP/LTC 2023-07-15 03:55:26
  • 397 Bitget $0.694493
    ₩928
     $2143만
    ₩286억2635만     0.00 XRP/USDT 2023-07-24 23:20:23
  • 398 Deepcoin $0.694391
    ₩927
     $1633만
    ₩218억1319만     0.00 XRP/USDT 2023-07-24 23:21:39
  • 399 Huobi $0.694388
    ₩927
     $1,263,847
    ₩16억8806만     0.00 XRP/BTC 2023-07-24 23:21:20
  • 400 Bitget $0.694194
    ₩927
     $414,796
    ₩5억5402만     0.00 XRP/USDC 2023-07-24 23:20:23
  • 401 Huobi $0.694161
    ₩927
     $5941만
    ₩793억5176만     0.00 XRP/USDT 2023-07-24 23:21:21
  • 402 Tarmex $0.693798
    ₩927
     $676,185
    ₩9억0314만     0.00 XRP/USDT 2023-07-24 21:22:43
  • 403 OpenOcean $0.693051
    ₩926
     $2,287
    ₩3,054,737     0.00 XRP/USDT 2023-08-01 21:06:11
  • 404 Tarmex $0.693000
    ₩926
     $93,682
    ₩1억2512만     0.00 XRP/USD 2023-07-24 21:22:43
  • 405 Tarmex $0.692757
    ₩925
     $52,649
    ₩7032만     0.00 XRP/BTC 2023-07-24 21:22:43
  • 406 OpenOcean $0.692486
    ₩925
     $174
    ₩231,736     0.00 XRP/ETH 2023-07-31 16:52:16
  • 407 BIT $0.692343
    ₩925
     $4,857,110
    ₩64억8742만     0.00 XRP/USDT 2023-08-02 01:18:47
  • 408 BitStorage $0.692119
    ₩924
     $2,685
    ₩3,585,873     0.00 XRP/ETH 2023-08-01 10:38:09
  • 409 Kinesis Money $0.691936
    ₩924
     $2,127
    ₩2,841,579     0.00 XRP/KAU 2023-07-24 20:00:07
  • 410 BitStorage $0.691901
    ₩924
     $365,647
    ₩4억8837만     0.00 XRP/USDT 2023-08-01 10:38:09
  • 411 BitStorage $0.691853
    ₩924
     $27,586
    ₩3684만     0.00 XRP/BTC 2023-08-01 10:38:09
  • 412 WhiteBIT $0.691775
    ₩924
     $993,145
    ₩13억2649만     0.00 XRP/EUR 2023-07-24 23:19:48
  • 413 Changelly PRO $0.691570
    ₩924
     $10,036
    ₩1340만     0.00 XRP/ETH 2023-08-01 14:12:38
  • 414 Binance $0.691538
    ₩924
     $4109만
    ₩548억8366만     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 415 Binance $0.690812
    ₩923
     $2362만
    ₩315억4876만     0.00 XRP/BTC 2023-08-01 23:59:08
  • 416 BitTrade $0.690166
    ₩922
     $23,825
    ₩3182만     0.00 XRP/JPY 2023-08-01 12:14:40
  • 417 BTCMarkets $0.689926
    ₩922
     $821
    ₩1,096,586     0.00 XRP/USDT 2023-07-25 09:13:32
  • 418 BitTrade $0.689795
    ₩921
     $367
    ₩489,745     0.00 XRP/BTC 2023-08-01 08:40:15
  • 419 FUBT $0.689601
    ₩921
     $73,456
    ₩9811만     0.00 XRP/USDT 2023-08-01 10:38:04
  • 420 Changelly PRO $0.689107
    ₩920
     $383
    ₩511,102     0.00 XRP/USDC 2023-08-01 15:34:26
  • 421 OpenOcean $0.688243
    ₩919
     $895
    ₩1,196,026     0.00 XRP/BNB 2023-08-01 16:37:11
  • 422 BTC-Alpha $0.687867
    ₩919
     $1,351,494
    ₩18억0512만     0.00 XRP/USDT 2023-08-02 00:32:22
  • 423 Changelly PRO $0.686970
    ₩918
     $1,884,501
    ₩25억1704만     0.00 XRP/BTC 2023-08-01 15:56:59
  • 424 Changelly PRO $0.686885
    ₩917
     $1424만
    ₩190억2922만     0.00 XRP/USDT 2023-08-01 15:57:00
  • 425 Emirex $0.686858
    ₩917
     $29,966
    ₩4002만     0.00 XRP/USDT 2023-08-01 15:56:59
  • 426 OpenOcean $0.686773
    ₩917
     $3,434
    ₩4,586,466     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 427 BIG markets $0.685864
    ₩916
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 428 Lykke $0.685803
    ₩916
     $10,922
    ₩1458만     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 429 Stormgain $0.685231
    ₩915
     $1,455,219
    ₩19억4367만     0.00 XRP/USDT 2023-08-01 15:19:07
  • 430 WaultSwap $0.684215
    ₩914
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 431 Velic $0.684028
    ₩914
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 432 Liquid $0.683469
    ₩913
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 433 Changelly PRO $0.682204
    ₩911
     $104
    ₩138,414     0.00 XRP/DAI 2023-08-01 11:39:09
  • 434 AAX $0.680002
    ₩908
     $1
    ₩1,816     0.00 XRP/BTC 2022-02-04 17:41:38
  • 435 FatBTC $0.679948
    ₩908
     $4,837
    ₩6,459,949     0.00 XRP/BTC 2023-08-01 01:05:04
  • 436 Huobi Korea $0.668325
    ₩893
     $114
    ₩151,770     0.00 XRP/HT 2021-06-30 23:40:57
  • 437 BITEXBOOK $0.656062
    ₩876
     $80
    ₩107,240     0.00 XRP/BTC 2023-07-14 23:38:29
  • 438 BitBNS $0.650932
    ₩869
     $40
    ₩54,014     0.00 XRP/USDT 2023-08-02 08:06:02
  • 439 CREX24 $0.650733
    ₩869
     $4
    ₩5,303     0.00 XRP/ETH 2022-08-06 20:44:22
  • 440 WaultSwap $0.647377
    ₩865
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 441 Bankera $0.639203
    ₩854
     $14
    ₩18,873     0.00 XRP/USDC 2020-12-02 23:26:41
  • 442 EXMO $0.635435
    ₩849
     $20,967
    ₩2800만     0.00 XRP/TRY 2020-12-04 00:35:27
  • 443 Bankera $0.635005
    ₩848
     $71
    ₩94,992     0.00 XRP/BTC 2020-12-02 17:41:15
  • 444 Txbit $0.633010
    ₩845
     $15
    ₩20,075     0.00 XRP/USD 2023-07-31 20:24:37
  • 445 Bitubu Exchange $0.630605
    ₩842
     $184,778
    ₩2억4679만     0.00 XRP/UBU 2020-12-03 11:38:06
  • 446 Bankera $0.630351
    ₩842
     $17
    ₩22,479     0.00 XRP/USDT 2020-12-03 13:51:41
  • 447 Bankera $0.624608
    ₩834
     $53
    ₩70,910     0.00 XRP/ETH 2020-12-03 04:01:10
  • 448 ZebPay $0.623738
    ₩833
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 449 OpenOcean $0.617755
    ₩825
     $124
    ₩165,020     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 450 Bankera $0.612705
    ₩818
     $53
    ₩71,444     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 451 Zonda $0.612420
    ₩818
     $39
    ₩52,331     0.00 XRP/GBP 2022-02-03 03:07:56
  • 452 Bitci $0.598845
    ₩800
     $29,736
    ₩3971만     0.00 XRP/BTC 2021-04-05 03:57:10
  • 453 PantherSwap $0.593974
    ₩793
     $591
    ₩788,958     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 454 BITEXBOOK $0.593227
    ₩792
     $79
    ₩104,982     0.00 XRP/ETH 2023-07-14 23:42:40
  • 455 BITEXBOOK $0.592432
    ₩791
     $349
    ₩465,970     0.00 XRP/RUB 2023-07-14 23:38:30
  • 456 NovaDAX $0.588084
    ₩785
     $29
    ₩38,173     0.00 XRP/EUR 2021-02-23 17:43:05
  • 457 Bankera $0.581258
    ₩776
     $11
    ₩14,438     0.00 XRP/PAX 2020-12-02 11:51:38
  • 458 ANX $0.580358
    ₩775
     $116
    ₩155,029     0.00 XRP/BTC 2019-09-29 23:14:15
  • 459 Beaxy $0.575563
    ₩769
     $7
    ₩9,376     0.00 XRP/BTC 2020-12-20 16:00:22
  • 460 BIG markets $0.575245
    ₩768
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 461 Altilly $0.574143
    ₩767
     $1
    ₩1,174     0.00 XRP/XQR 2020-12-02 11:23:00
  • 462 Currency.com $0.570356
    ₩762
     $417
    ₩557,182     0.00 XRP/BYN 2023-07-08 06:03:00
  • 463 BIG markets $0.566026
    ₩756
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 464 Binance $0.559685
    ₩748
     $968,544
    ₩12억9364만     0.00 XRP/NGN 2021-02-09 20:58:46
  • 465 Bidesk $0.551851
    ₩737
     $31,065
    ₩4149만     0.00 XRP/USDT 2021-11-29 07:19:16
  • 466 OpenOcean $0.549152
    ₩733
     $2,587
    ₩3,455,139     0.00 XRP/DOT 2023-07-16 01:52:12
  • 467 Bitexen $0.548591
    ₩733
     $1,189
    ₩1,587,600     0.00 XRP/BTC 2023-03-31 19:33:52
  • 468 XT.COM $0.541994
    ₩724
     $567,067
    ₩7억5740만     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 469 Bithumb $0.539881
    ₩721
     $8531만
    ₩1139억4587만     0.00 XRP/KRW 2023-03-31 22:05:36
  • 470 Bitexen $0.539860
    ₩721
     $2,744,612
    ₩36억6585만     0.00 XRP/TRY 2023-03-31 22:05:03
  • 471 Bitexlive $0.537504
    ₩718
     $109,193
    ₩1억4584만     0.00 XRP/BTC 2023-06-10 07:39:00
  • 472 Bitexlive $0.537428
    ₩718
     $133,630
    ₩1억7848만     0.00 XRP/USDT 2023-06-10 07:39:00
  • 473 Bitexen $0.536520
    ₩717
     $2,535
    ₩3,385,578     0.00 XRP/USDT 2023-03-31 21:39:34
  • 474 Float SV $0.533727
    ₩713
     $24
    ₩31,562     0.00 XRP/USDT 2020-12-22 01:00:35
  • 475 CoinFLEX $0.533200
    ₩712
     $127
    ₩169,000     0.00 XRP/USD 2023-03-31 12:57:23
  • 476 Bankera $0.532782
    ₩712
     $109
    ₩146,134     0.00 XRP/BNK 2020-12-03 13:51:41
  • 477 BitMart $0.531487
    ₩710
     $9,146,543
    ₩122억1662만     0.00 XRP/ETH 2021-07-20 14:55:40
  • 478 BitMart $0.530718
    ₩709
     $1496만
    ₩199억8221만     0.00 XRP/BTC 2021-07-20 14:56:04
  • 479 Bitrue $0.530669
    ₩709
     $2,795,721
    ₩37억3411만     0.00 XRP/ETH 2023-03-31 22:04:09
  • 480 Dex-Trade $0.529870
    ₩708
     $712,994
    ₩9억5231만     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 481 FMFW.io $0.529609
    ₩707
     $1
    ₩1,763     0.00 XRP/BCH 2022-10-11 04:08:20
  • 482 ACDX $0.529358
    ₩707
     $5,037,859
    ₩67억2884만     0.00 XRP/USDT 2023-06-13 19:09:46
  • 483 Nominex $0.523234
    ₩699
     $4,437
    ₩5,926,074     0.00 XRP/TRY 2023-06-14 21:40:50
  • 484 Crypto.com Exchange $0.522899
    ₩698
     $31,339
    ₩4185만     0.00 XRP/BTC 2023-06-07 23:37:44
  • 485 Nominex $0.521208
    ₩696
     $1,540
    ₩2,057,363     0.00 XRP/GBP 2023-06-14 11:52:40
  • 486 Nominex $0.521139
    ₩696
     $676
    ₩903,076     0.00 XRP/RUB 2023-06-14 16:57:30
  • 487 Nominex $0.520949
    ₩696
     $658
    ₩879,275     0.00 XRP/BRL 2023-06-14 11:36:48
  • 488 Catex $0.520203
    ₩695
     $105,024
    ₩1억4027만     0.00 XRP/TRX 2023-06-13 02:59:18
  • 489 Bitubu Exchange $0.519880
    ₩694
     $3,566
    ₩4,762,305     0.00 XRP/OKB 2023-04-03 03:44:44
  • 490 Huobi Global $0.518144
    ₩692
     $13,177
    ₩1759만     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 491 Kinesis Money $0.516342
    ₩690
     $1
    ₩999     0.00 XRP/CAD 2023-06-12 08:18:32
  • 492 Flybit $0.514810
    ₩688
     $2,798
    ₩3,736,869     0.00 XRP/USDT 2023-04-03 17:39:18
  • 493 ZBG $0.512777
    ₩685
     $6,617,110
    ₩88억3817만     0.00 XRP/USDT 2023-04-05 17:19:22
  • 494 KuCoin $0.512227
    ₩684
     $38,612
    ₩5157만     0.00 XRP/KCS 2023-04-02 22:00:12
  • 495 XT.COM $0.511696
    ₩683
     $652,617
    ₩8억7167만     0.00 XRP/USDC 2022-10-09 12:48:14
  • 496 OpenOcean $0.511433
    ₩683
     $798
    ₩1,065,639     0.00 XRP/BNX 2022-03-14 21:41:27
  • 497 KuCoin $0.509773
    ₩681
     $45,720
    ₩6106만     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 498 Bitubu Exchange $0.507280
    ₩678
     $35,869
    ₩4790만     0.00 XRP/ETH 2023-04-05 14:40:56
  • 499 Koinbx $0.506705
    ₩677
     $11,071
    ₩1478만     0.00 XRP/INR 2023-07-11 22:37:54
  • 500 Binance $0.506641
    ₩677
     $914,928
    ₩12억2202만     0.00 XRP/AUD 2023-04-06 06:38:54
  • 501 Bitbegin $0.505775
    ₩676
     $38,902
    ₩5195만     0.00 XRP/USDT 2023-04-06 02:06:38
  • 502 Bitbegin $0.505495
    ₩675
     $47,174
    ₩6300만     0.00 XRP/BTC 2023-04-06 03:08:25
  • 503 Bytex $0.503488
    ₩672
     $6,472
    ₩8,644,346     0.00 XRP/USDT 2023-06-06 23:18:17
  • 504 Livecoin $0.503464
    ₩672
     $2,125,290
    ₩28억3865만     0.00 XRP/BTC 2020-12-17 00:14:56
  • 505 Bytex $0.501745
    ₩670
     $93
    ₩124,082     0.00 XRP/CAD 2023-06-06 23:07:30
  • 506 Livecoin $0.500341
    ₩668
     $4,417
    ₩5,899,548     0.00 XRP/USDT 2020-12-16 23:54:31
  • 507 C-Patex $0.499324
    ₩667
     $40,875
    ₩5459만     0.00 XRP/USDT 2023-04-04 21:49:04
  • 508 CEX.IO $0.498266
    ₩666
     $13,707
    ₩1830만     0.00 XRP/EUR 2023-04-04 21:00:44
  • 509 Livecoin $0.496732
    ₩663
     $879
    ₩1,173,747     0.00 XRP/ETH 2020-12-17 00:03:56
  • 510 OpenOcean $0.495711
    ₩662
     $17,530
    ₩2341만     0.00 XRP/BSW 2022-11-13 20:36:04
  • 511 CoinDCX $0.494042
    ₩660
     $864,254
    ₩11억5434만     0.00 XRP/ETH 2023-06-19 15:59:47
  • 512 CoinDCX $0.493663
    ₩659
     $579,084
    ₩7억7345만     0.00 XRP/BNB 2023-06-19 15:59:45
  • 513 CoinDCX $0.493452
    ₩659
     $8,875,161
    ₩118억5415만     0.00 XRP/BTC 2023-06-19 16:05:45
  • 514 CoinDCX $0.493392
    ₩659
     $1억3355만
    ₩1783억8352만     0.00 XRP/USDT 2023-06-19 16:05:45
  • 515 Bitubu Exchange $0.492018
    ₩657
     $110,920
    ₩1억4815만     0.00 XRP/USDC 2023-06-19 14:56:13
  • 516 Bitinka.com $0.491938
    ₩657
     $3,258
    ₩4,351,417     0.00 XRP/USDT 2023-06-20 03:45:15
  • 517 Bitubu Exchange $0.491795
    ₩657
     $139,725
    ₩1억8662만     0.00 XRP/BTC 2023-06-19 14:55:48
  • 518 Bitubu Exchange $0.491438
    ₩656
     $3,678,477
    ₩49억1317만     0.00 XRP/USDT 2023-06-19 14:40:26
  • 519 Koinbx $0.491344
    ₩656
     $77,422
    ₩1억0340만     0.00 XRP/BTC 2023-06-24 00:09:12
  • 520 AscendEX (BitMax) $0.491067
    ₩656
     $5,460,385
    ₩72억9319만     0.00 XRP/USDT 2023-06-19 11:40:10
  • 521 AscendEX (BitMax) $0.490697
    ₩655
     $1,813,321
    ₩24억2197만     0.00 XRP/BTC 2023-06-19 11:39:10
  • 522 Coinbe $0.489897
    ₩654
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 523 AscendEX (BitMax) $0.489100
    ₩653
     $311,755
    ₩4억1639만     0.00 XRP/USD 2023-06-19 11:35:23
  • 524 Delta Exchange $0.487808
    ₩652
     $132,927
    ₩1억7754만     0.00 XRP/USDT 2023-07-04 10:57:38
  • 525 BTC Trade UA $0.487283
    ₩651
     $49
    ₩65,741     0.00 XRP/UAH 2023-07-12 19:09:40
  • 526 Bitinka.com $0.487107
    ₩651
     $19,181
    ₩2561만     0.00 XRP/ETH 2023-06-17 21:22:16
  • 527 Bitinka.com $0.485395
    ₩648
     $18,795
    ₩2510만     0.00 XRP/BTC 2023-06-17 21:17:53
  • 528 Livecoin $0.484110
    ₩647
     $9,262
    ₩1237만     0.00 XRP/USD 2020-12-16 23:43:53
  • 529 Huobi $0.483442
    ₩646
     $4,047
    ₩5,404,822     0.00 XRP/HT 2023-07-02 22:59:10
  • 530 Koinbx $0.481842
    ₩644
     $24,390
    ₩3257만     0.00 XRP/ETH 2023-06-30 14:21:56
  • 531 Ace $0.479417
    ₩640
     $5,553
    ₩7,416,425     0.00 XRP/TWD 2023-07-05 22:20:59
  • 532 Paribu $0.478412
    ₩639
     $408,642
    ₩5억4580만     0.00 XRP/TRY 2023-07-06 21:09:16
  • 533 LATOKEN $0.477973
    ₩638
     $13,211
    ₩1764만     0.00 XRP/ETH 2023-07-05 21:04:43
  • 534 BTCEX $0.477884
    ₩638
     $5,108,706
    ₩68억2346만     0.00 XRP/USDT 2023-06-27 09:57:05
  • 535 CoinTR Pro $0.477413
    ₩638
     $8,989
    ₩1200만     0.00 XRP/TRY 2023-07-10 05:57:27
  • 536 Liquid $0.476734
    ₩637
     $31,236
    ₩4172만     0.00 XRP/BTC 2022-11-08 05:14:55
  • 537 Ace $0.476634
    ₩637
     $25,137
    ₩3357만     0.00 XRP/USDT 2023-07-05 22:20:59
  • 538 Coindeal $0.476483
    ₩636
     $4
    ₩4,982     0.00 XRP/BTC 2023-01-29 05:05:04
  • 539 Liquid $0.476372
    ₩636
     $3,231
    ₩4,315,395     0.00 XRP/SGD 2022-11-08 04:55:40
  • 540 Liquid $0.476337
    ₩636
     $5,078
    ₩6,782,443     0.00 XRP/EUR 2022-11-08 04:35:49
  • 541 4swap $0.476305
    ₩636
     $4,602
    ₩6,146,711     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 542 4swap $0.475897
    ₩636
     $808
    ₩1,078,849     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 543 GoPax $0.475691
    ₩635
     $36
    ₩48,297     0.00 XRP/ETH 2020-05-03 02:22:08
  • 544 Liquid $0.475220
    ₩635
     $36,467
    ₩4870만     0.00 XRP/USD 2022-11-08 05:43:29
  • 545 ZBG $0.475191
    ₩635
     $49
    ₩66,008     0.00 XRP/QC 2023-04-05 15:27:22
  • 546 LATOKEN $0.474954
    ₩634
     $11,649
    ₩1555만     0.00 XRP/BTC 2023-07-12 21:33:16
  • 547 LATOKEN $0.474941
    ₩634
     $1,556,744
    ₩20억7927만     0.00 XRP/USDT 2023-07-12 21:33:16
  • 548 Paribu $0.474405
    ₩634
     $54,311
    ₩7254만     0.00 XRP/USDT 2023-07-06 21:18:46
  • 549 FMFW.io $0.473894
    ₩633
     $3,621
    ₩4,836,180     0.00 XRP/ETH 2022-11-08 06:11:46
  • 550 Koinbx $0.473852
    ₩633
     $11,971
    ₩1598만     0.00 XRP/USDT 2023-07-11 22:37:54
  • 551 Max Maicoin $0.473807
    ₩633
     $104,523
    ₩1억3960만     0.00 XRP/TWD 2023-07-13 20:55:54
  • 552 Max Maicoin $0.473639
    ₩633
     $31,873
    ₩4257만     0.00 XRP/USDT 2023-07-13 22:01:49
  • 553 TokoCrypto $0.473623
    ₩633
     $385
    ₩513,733     0.00 XRP/BNB 2022-11-07 23:26:15
  • 554 AAX $0.473459
    ₩632
     $4077만
    ₩544억5865만     0.00 XRP/USDT 2022-11-08 06:12:01
  • 555 OpenOcean $0.473384
    ₩632
     $205
    ₩273,609     0.00 XRP/THE 2023-07-13 01:05:12
  • 556 Dex-Trade $0.473004
    ₩632
     $4,495,280
    ₩60억0414만     0.00 XRP/USDT 2023-07-06 21:19:21
  • 557 Crypto.com Exchange $0.472982
    ₩632
     $683,337
    ₩9억1270만     0.00 XRP/USDT 2023-07-13 22:34:25
  • 558 Crypto.com Exchange $0.472910
    ₩632
     $890,807
    ₩11억8981만     0.00 XRP/USD 2023-07-13 22:34:31
  • 559 Coinstore $0.472832
    ₩632
     $270,167
    ₩3억6084만     0.00 XRP/USDT 2023-07-06 21:20:44
  • 560 Dex-Trade $0.472821
    ₩632
     $46,957
    ₩6271만     0.00 XRP/ETH 2023-07-06 21:19:21
  • 561 FMFW.io $0.472806
    ₩632
     $2,247,523
    ₩30억0191만     0.00 XRP/BTC 2022-11-08 06:15:01
  • 562 Dex-Trade $0.472759
    ₩631
     $412,395
    ₩5억5081만     0.00 XRP/BTC 2023-07-06 21:19:21
  • 563 FMFW.io $0.472719
    ₩631
     $3368만
    ₩449억8766만     0.00 XRP/USDT 2022-11-08 06:15:01
  • 564 CoinEx $0.472624
    ₩631
     $4,017
    ₩5,365,513     0.00 XRP/USDC 2023-07-13 22:34:16
  • 565 Bitvavo $0.472564
    ₩631
     $4,745,842
    ₩63억3880만     0.00 XRP/EUR 2022-11-08 06:16:06
  • 566 Liquid $0.472525
    ₩631
     $1,120
    ₩1,496,241     0.00 XRP/JPY 2022-11-07 18:17:31
  • 567 Bitforex $0.472406
    ₩631
     $1531만
    ₩204억5755만     0.00 XRP/USDT 2023-07-11 23:22:36
  • 568 GMO Japan $0.472279
    ₩631
     $3,546,144
    ₩47억3642만     0.00 XRP/JPY 2022-11-08 06:11:27
  • 569 Bitforex $0.472206
    ₩631
     $1,491,741
    ₩19억9245만     0.00 XRP/USDC 2023-07-11 23:22:37
  • 570 Aprobit $0.472159
    ₩631
     $264
    ₩353,161     0.00 XRP/BTC 2023-07-12 22:32:23
  • 571 CBX $0.472091
    ₩631
     $6385만
    ₩852억8799만     0.00 XRP/USDT 2022-11-07 22:09:15
  • 572 TokoCrypto $0.471940
    ₩630
     $180
    ₩240,378     0.00 XRP/ETH 2022-11-08 05:59:06
  • 573 bitFlyer $0.471549
    ₩630
     $424,905
    ₩5억6752만     0.00 XRP/JPY 2023-07-09 22:21:32
  • 574 Currency.com $0.471453
    ₩630
     $46,201
    ₩6170만     0.00 XRP/EUR 2023-07-09 22:58:23
  • 575 Zipmex $0.470820
    ₩629
     $0
    ₩190     0.00 XRP/USDT 2023-06-21 23:16:55
  • 576 C-Patex $0.470661
    ₩629
     $472
    ₩630,002     0.00 XRP/BTC 2022-11-07 21:50:55
  • 577 C-Patex $0.470543
    ₩628
     $23,668
    ₩3161만     0.00 XRP/ETH 2022-11-07 21:50:55
  • 578 Gate.io $0.470316
    ₩628
     $27,898
    ₩3726만     0.00 XRP/BTC 2023-06-29 20:58:40
  • 579 Huobi $0.470275
    ₩628
     $49,767
    ₩6647만     0.00 XRP/USDD 2023-07-09 22:13:08
  • 580 OpenOcean $0.470227
    ₩628
     $184
    ₩245,507     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 581 CoinTR Pro $0.470080
    ₩628
     $1,371,649
    ₩18억3204만     0.00 XRP/USDT 2023-07-10 05:57:27
  • 582 LBank $0.470046
    ₩628
     $66,827
    ₩8925만     0.00 XRP/USDC 2023-07-09 22:21:09
  • 583 LBank $0.469782
    ₩627
     $66,791
    ₩8920만     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 584 WhiteBIT $0.469621
    ₩627
     $36,624
    ₩4891만     0.00 XRP/USDC 2023-06-30 22:42:54
  • 585 BCEX $0.469596
    ₩627
     $29,314
    ₩3915만     0.00 XRP/USDT 2023-07-12 22:51:42
  • 586 LBank $0.469589
    ₩627
     $3,124,888
    ₩41억7377만     0.00 XRP/USDT 2023-07-09 22:21:09
  • 587 TokoCrypto $0.469012
    ₩626
     $792
    ₩1,058,400     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 588 Currency.com $0.469000
    ₩626
     $2,320,111
    ₩30억9886만     0.00 XRP/USD 2023-07-09 22:58:23
  • 589 TokoCrypto $0.468975
    ₩626
     $14,782
    ₩1974만     0.00 XRP/USDT 2023-07-09 20:02:49
  • 590 HitBTC $0.468931
    ₩626
     $358,120
    ₩4억7832만     0.00 XRP/BTC 2023-07-09 23:01:10
  • 591 Currency.com $0.468900
    ₩626
     $4,276
    ₩5,711,755     0.00 XRP/BTC 2023-07-09 22:58:23
  • 592 Biconomy $0.468899
    ₩626
     $865,690
    ₩11억5626만     0.00 XRP/USDT 2023-07-09 22:58:27
  • 593 Bitforex $0.468810
    ₩626
     $3,918,518
    ₩52억3378만     0.00 XRP/BTC 2023-07-10 08:17:46
  • 594 HitBTC $0.468621
    ₩626
     $1,864,195
    ₩24억8992만     0.00 XRP/USDT 2023-07-09 23:02:12
  • 595 TokoCrypto $0.468204
    ₩625
     $16,561
    ₩2212만     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 596 TokoCrypto $0.468200
    ₩625
     $6
    ₩8,147     0.00 XRP/BTC 2023-07-09 20:07:06
  • 597 Gate.io $0.468055
    ₩625
     $1042만
    ₩139억2470만     0.00 XRP/USDT 2023-06-30 22:44:46
  • 598 Cryptology $0.467947
    ₩625
     $120,347
    ₩1억6074만     0.00 XRP/EUR 2023-07-08 22:39:45
  • 599 Cryptology $0.467400
    ₩624
     $282,063
    ₩3억7673만     0.00 XRP/USD 2023-07-08 22:39:45
  • 600 Cryptology $0.467236
    ₩624
     $275,327
    ₩3억6774만     0.00 XRP/BTC 2023-07-08 22:39:45
  • 601 BTSE $0.466430
    ₩623
     $7,598,631
    ₩101억4914만     0.00 XRP/USD 2023-06-30 22:42:57
  • 602 CoinTiger $0.466041
    ₩622
     $1106만
    ₩147억8100만     0.00 XRP/USDT 2023-06-30 23:44:02
  • 603 LocalTrade $0.465750
    ₩622
     $22,954
    ₩3065만     0.00 XRP/BTC 2023-07-08 00:18:28
  • 604 LocalTrade $0.465655
    ₩622
     $976,819
    ₩13억0469만     0.00 XRP/USDT 2023-07-08 00:18:28
  • 605 Crypto.com Exchange $0.465154
    ₩621
     $203,414
    ₩2억7169만     0.00 XRP/USDC 2022-11-01 09:19:33
  • 606 CoinJar Exchange $0.463500
    ₩619
     $278
    ₩371,446     0.00 XRP/USD 2023-07-06 17:14:49
  • 607 OpenOcean $0.459322
    ₩613
     $816
    ₩1,089,574     0.00 XRP/FTM 2022-11-06 15:33:43
  • 608 Bitsten $0.459094
    ₩613
     $16,794
    ₩2243만     0.00 XRP/BTC 2022-11-03 01:49:33
  • 609 KuCoin $0.456756
    ₩610
     $12,579
    ₩1680만     0.00 XRP/NEO 2021-03-05 18:54:15
  • 610 Bitsten $0.455413
    ₩608
     $44,214
    ₩5905만     0.00 XRP/BST 2022-04-26 18:35:57
  • 611 OpenOcean $0.454302
    ₩607
     $1,445
    ₩1,929,447     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 612 CoinDirect $0.454271
    ₩607
     $7
    ₩9,710     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 613 CoinAll $0.454187
    ₩607
     $2,174
    ₩2,903,327     0.00 XRP/USDT 2021-03-11 10:30:24
  • 614 CoinAll $0.453367
    ₩606
     $1,281
    ₩1,710,573     0.00 XRP/BTC 2021-03-11 10:26:36
  • 615 Livecoin $0.450282
    ₩601
     $459
    ₩613,079     0.00 XRP/RUR 2020-12-17 00:03:59
  • 616 Trade Satoshi $0.445820
    ₩595
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 617 Huobi Korea $0.445155
    ₩595
     $1,042,743
    ₩13억9274만     0.00 XRP/KRW 2019-06-21 16:38:20
  • 618 Btc Exchange $0.442442
    ₩591
     $798
    ₩1,066,307     0.00 XRP/EUR 2022-10-21 03:13:08
  • 619 Binance $0.441473
    ₩590
     $1,798,971
    ₩24억0280만     0.00 XRP/USDC 2022-09-29 11:40:52
  • 620 HitBTC $0.439678
    ₩587
     $3
    ₩4,408     0.00 XRP/HIT 2023-01-24 17:13:07
  • 621 CREX24 $0.438877
    ₩586
     $1
    ₩1,643     0.00 XRP/USDT 2022-08-07 06:12:46
  • 622 Huobi Korea $0.438453
    ₩586
     $2,514
    ₩3,357,730     0.00 XRP/HT 2019-06-21 16:42:25
  • 623 Huobi Korea $0.437720
    ₩585
     $737,059
    ₩9억8445만     0.00 XRP/BTC 2019-06-21 16:38:18
  • 624 Huobi Korea $0.437608
    ₩584
     $2,323,239
    ₩31억0304만     0.00 XRP/USDT 2019-06-21 16:46:23
  • 625 Koinx $0.437308
    ₩584
     $97
    ₩128,904     0.00 XRP/BTC 2019-06-20 11:53:39
  • 626 CREX24 $0.435677
    ₩582
     $2
    ₩2,324     0.00 XRP/BTC 2022-11-17 18:29:44
  • 627 GoPax $0.433535
    ₩579
     $55
    ₩73,287     0.00 XRP/BTC 2022-10-04 04:18:40
  • 628 BIG markets $0.433509
    ₩579
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 629 Kuna Exchange $0.432373
    ₩578
     $13,643
    ₩1822만     0.00 XRP/UAH 2023-01-31 05:16:05
  • 630 GDAC $0.431646
    ₩577
     $28
    ₩37,118     0.00 XRP/BTC 2022-07-03 16:15:59
  • 631 TokoCrypto $0.431518
    ₩576
     $57
    ₩75,518     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 632 AlterDice $0.429944
    ₩574
     $23,861
    ₩3187만     0.00 XRP/USDC 2022-09-28 23:06:01
  • 633 Koinx $0.428376
    ₩572
     $296
    ₩395,808     0.00 XRP/IDR 2019-06-20 06:18:26
  • 634 C2CX $0.425504
    ₩568
     $379,333
    ₩5억0665만     0.00 XRP/DRG 2019-05-15 16:03:36
  • 635 Hanbitco $0.425307
    ₩568
     $88
    ₩117,070     0.00 XRP/BTC 2023-01-14 20:42:15
  • 636 BIG markets $0.421472
    ₩563
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 637 HitBTC $0.421149
    ₩563
     $244
    ₩325,753     0.00 XRP/BCH 2022-08-06 18:14:51
  • 638 Biconomy $0.418713
    ₩559
     $2,380,752
    ₩31억7986만     0.00 XRP/USDC 2022-05-23 11:19:50
  • 639 Bitsonic $0.417026
    ₩557
     $4
    ₩5,222     0.00 XRP/KRW 2021-08-06 23:19:06
  • 640 OpenOcean $0.416401
    ₩556
     $381
    ₩508,297     0.00 XRP/UST 2022-09-28 19:05:20
  • 641 Ice3x $0.415373
    ₩555
     $4
    ₩5,543     0.00 XRP/BTC 2019-10-02 05:24:44
  • 642 Purcow $0.414368
    ₩553
     $2,090,861
    ₩27억9266만     0.00 XRP/USDT 2023-01-30 14:00:45
  • 643 Purcow $0.413462
    ₩552
     $6,140
    ₩8,200,281     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 644 HitBTC $0.413100
    ₩552
     $3
    ₩4,581     0.00 XRP/DAI 2023-01-30 05:04:03
  • 645 CryTrEx $0.412249
    ₩551
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 646 FTX $0.412009
    ₩550
     $9,294,936
    ₩124억1482만     0.00 XRP/USDT 2022-11-09 03:44:30
  • 647 Pionex $0.411770
    ₩550
     $105,567
    ₩1억4100만     0.00 XRP/BTC 2023-01-30 15:26:36
  • 648 Huobi Japan $0.411524
    ₩550
     $3
    ₩4,207     0.00 XRP/HT 2023-01-29 18:12:56
  • 649 Pionex $0.411507
    ₩550
     $1,700,613
    ₩22억7143만     0.00 XRP/USDT 2023-01-30 15:26:36
  • 650 FTX $0.410832
    ₩549
     $633,150
    ₩8억4566만     0.00 XRP/JPY 2022-11-09 03:44:37
  • 651 FTX $0.410803
    ₩549
     $1,129,794
    ₩15억0901만     0.00 XRP/BTC 2022-11-09 03:44:32
  • 652 FTX $0.410200
    ₩548
     $6093만
    ₩813억9077만     0.00 XRP/USD 2022-11-09 03:44:30
  • 653 ZB $0.409355
    ₩547
     $49
    ₩65,607     0.00 XRP/BTC 2022-08-04 23:47:21
  • 654 HitBTC $0.407549
    ₩544
     $1,575
    ₩2,103,016     0.00 XRP/ETH 2023-01-30 11:54:00
  • 655 HitBTC $0.406028
    ₩542
     $23
    ₩30,213     0.00 XRP/USDC 2023-01-29 15:04:21
  • 656 NiceHash $0.405851
    ₩542
     $2
    ₩2,524     0.00 XRP/USDC 2023-01-15 01:00:31
  • 657 Mercado Bitcoin $0.404495
    ₩540
     $49,487
    ₩6609만     0.00 XRP/BRL 2022-11-30 20:24:48
  • 658 BTSE $0.401819
    ₩537
     $19,040
    ₩2543만     0.00 XRP/USDP 2022-06-09 15:25:28
  • 659 OKX $0.401013
    ₩536
     $8,313
    ₩1110만     0.00 XRP/OKB 2023-01-31 00:20:38
  • 660 DragonEx $0.400629
    ₩535
     $1019만
    ₩136억1487만     0.00 XRP/USDT 2022-05-14 23:10:20
  • 661 BKEX $0.400411
    ₩535
     $36,139
    ₩4826만     0.00 XRP/ETH 2022-12-01 19:18:40
  • 662 BTSE $0.399944
    ₩534
     $47,672
    ₩6367만     0.00 XRP/USDT 2022-06-03 18:52:26
  • 663 BTSE $0.399784
    ₩534
     $34
    ₩45,626     0.00 XRP/GBP 2022-06-03 18:52:26
  • 664 BKEX $0.399697
    ₩534
     $208,448
    ₩2억7841만     0.00 XRP/BTC 2022-12-01 19:24:55
  • 665 BTSE $0.399645
    ₩534
     $9
    ₩11,553     0.00 XRP/JPY 2022-06-03 18:52:27
  • 666 BTSE $0.399581
    ₩534
     $21
    ₩28,316     0.00 XRP/EUR 2022-06-03 18:52:26
  • 667 BTSE $0.399271
    ₩533
     $26,345
    ₩3518만     0.00 XRP/USDC 2022-06-03 18:52:26
  • 668 BtcTurk PRO $0.399193
    ₩533
     $399
    ₩533,180     0.00 XRP/BTC 2023-01-15 21:37:23
  • 669 BTSE $0.398960
    ₩533
     $7,042
    ₩9,405,709     0.00 XRP/ETH 2022-06-03 18:52:26
  • 670 HitBTC $0.398860
    ₩533
     $0
    ₩533     0.00 XRP/EURS 2023-01-15 09:40:24
  • 671 BTSE $0.398772
    ₩533
     $15
    ₩19,501     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 672 BTSE $0.398700
    ₩533
     $2,046
    ₩2,732,430     0.00 XRP/BTC 2022-06-03 18:52:26
  • 673 LBank $0.397814
    ₩531
     $2
    ₩2,003     0.00 XRP/BTC 2022-11-20 16:32:19
  • 674 OpenOcean $0.395053
    ₩528
     $55
    ₩73,875     0.00 XRP/HARD 2022-07-23 00:04:07
  • 675 Zonda $0.393529
    ₩526
     $8,562
    ₩1143만     0.00 XRP/ETH 2022-11-25 16:07:23
  • 676 BTSE $0.393225
    ₩525
     $2,086
    ₩2,786,016     0.00 XRP/SGD 2022-06-07 15:51:38
  • 677 LiteBit $0.392936
    ₩525
     $42,924
    ₩5733만     0.00 XRP/EUR 2019-07-10 14:28:20
  • 678 LBank $0.392889
    ₩525
     $89,104
    ₩1억1901만     0.00 XRP/ETH 2023-01-18 05:01:55
  • 679 Coinbe $0.392613
    ₩524
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 680 SatowalletEx $0.392385
    ₩524
     $0
    ₩93     0.00 XRP/USDT 2019-07-04 18:28:29
  • 681 Bitrue $0.391655
    ₩523
     $492,830
    ₩6억5825만     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 682 Kuna Exchange $0.390006
    ₩521
     $4,489
    ₩5,995,088     0.00 XRP/USDT 2023-01-31 05:24:29
  • 683 Bitstamp $0.389646
    ₩520
     $283
    ₩377,830     0.00 XRP/PAX 2022-07-21 05:15:53
  • 684 Tidex $0.388780
    ₩519
     $4,378,780
    ₩58억4853만     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 685 CoinDirect $0.387719
    ₩518
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 686 EXMO $0.386943
    ₩517
     $245,258
    ₩3억2758만     0.00 XRP/RUB 2022-12-23 04:58:17
  • 687 Decoin $0.386215
    ₩516
     $205,569
    ₩2억7456만     0.00 XRP/BTC 2022-08-17 12:25:52
  • 688 Decoin $0.385904
    ₩515
     $674,737
    ₩9억0121만     0.00 XRP/USDT 2022-08-17 12:25:54
  • 689 EXMO $0.385614
    ₩515
     $457,288
    ₩6억1077만     0.00 XRP/USD 2022-12-23 04:58:17
  • 690 COINBIG $0.385041
    ₩514
     $2
    ₩2,965     0.00 XRP/BTC 2019-07-22 13:21:41
  • 691 eToro $0.383830
    ₩513
     $86,986
    ₩1억1618만     0.00 XRP/USD 2022-08-17 12:03:27
  • 692 Coinhub $0.383032
    ₩512
     $25,460
    ₩3400만     0.00 XRP/ETH 2019-07-06 15:04:10
  • 693 Currency.com $0.382728
    ₩511
     $12,338
    ₩1647만     0.00 XRP/USDT 2022-08-08 21:29:34
  • 694 Coinzest $0.382245
    ₩511
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 695 MEXC Global $0.382045
    ₩510
     $3,269,687
    ₩43억6717만     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 696 Gibraltar Blockchain Exchange $0.380943
    ₩509
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 697 MEXC Global $0.380326
    ₩508
     $346,144
    ₩4억6232만     0.00 XRP/ETH 2022-12-16 00:09:07
  • 698 HitBTC $0.380219
    ₩508
     $0
    ₩508     0.00 XRP/EOS 2023-01-19 00:55:58
  • 699 Bitci $0.377405
    ₩504
     $147,614
    ₩1억9716만     0.00 XRP/TRY 2023-01-12 03:06:31
  • 700 Zipmex $0.377184
    ₩504
     $7
    ₩9,523     0.00 XRP/AUD 2022-07-20 23:58:03
  • 701 Nominex $0.376658
    ₩503
     $2,357
    ₩3,148,019     0.00 XRP/USDC 2022-08-09 11:30:21
  • 702 Dex-Trade $0.376592
    ₩503
     $205,675
    ₩2억7471만     0.00 XRP/USDC 2022-08-09 11:37:25
  • 703 EXMO $0.376550
    ₩503
     $106,217
    ₩1억4186만     0.00 XRP/UAH 2022-12-23 04:58:18
  • 704 Zipmex $0.374440
    ₩500
     $11
    ₩14,479     0.00 XRP/USD 2022-07-20 23:51:02
  • 705 Zipmex $0.374399
    ₩500
     $7,853
    ₩1048만     0.00 XRP/SGD 2022-07-20 23:58:04
  • 706 Poloniex $0.374197
    ₩500
     $74
    ₩98,772     0.00 XRP/USDC 2022-11-22 23:34:06
  • 707 EQONEX $0.372917
    ₩498
     $5
    ₩6,758     0.00 XRP/USDC 2022-08-18 13:29:24
  • 708 Liquid $0.372595
    ₩498
     $646
    ₩862,312     0.00 XRP/QASH 2022-11-02 20:05:36
  • 709 Independent Reserve $0.371642
    ₩496
     $6,336,400
    ₩84억6324만     0.00 XRP/NZD 2023-01-12 07:45:11
  • 710 Independent Reserve $0.371621
    ₩496
     $6,336,045
    ₩84억6277만     0.00 XRP/SGD 2023-01-12 07:45:12
  • 711 Independent Reserve $0.371587
    ₩496
     $6,335,473
    ₩84억6200만     0.00 XRP/AUD 2023-01-12 07:45:11
  • 712 Independent Reserve $0.371550
    ₩496
     $6,334,838
    ₩84억6115만     0.00 XRP/USD 2023-01-12 07:45:11
  • 713 CoinEx $0.369345
    ₩493
     $5,392
    ₩7,202,466     0.00 XRP/BCH 2022-11-22 23:55:44
  • 714 ZB $0.369227
    ₩493
     $270,395
    ₩3억6115만     0.00 XRP/QC 2022-08-05 07:28:42
  • 715 Gibraltar Blockchain Exchange $0.369151
    ₩493
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 716 ZB $0.368935
    ₩493
     $1381만
    ₩184억5777만     0.00 XRP/USDT 2022-08-05 07:57:32
  • 717 ACX $0.368590
    ₩492
     $5
    ₩6,745     0.00 XRP/AUD 2020-03-25 01:36:37
  • 718 OpenOcean $0.368493
    ₩492
     $59
    ₩78,176     0.00 XRP/OOE 2022-08-07 23:03:42
  • 719 ZB $0.368111
    ₩492
     $1129만
    ₩150억8319만     0.00 XRP/USDC 2022-08-05 07:57:41
  • 720 BigONE $0.367969
    ₩491
     $5,072,908
    ₩67억7565만     0.00 XRP/BTC 2022-11-22 23:55:13
  • 721 FinanceX $0.366440
    ₩489
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 722 TOKOK $0.365394
    ₩488
     $877
    ₩1,171,289     0.00 XRP/BTC 2022-06-25 10:53:39
  • 723 GDAC $0.362902
    ₩485
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 724 ChainEX $0.360635
    ₩482
     $231
    ₩308,777     0.00 XRP/BTC 2022-07-21 19:08:31
  • 725 DSX Global $0.360000
    ₩481
     $192
    ₩256,098     0.00 XRP/USD 2020-08-10 18:26:17
  • 726 TOKOK $0.359754
    ₩481
     $240,705
    ₩3억2149만     0.00 XRP/USDT 2022-06-24 15:37:02
  • 727 TOKOK $0.357910
    ₩478
     $1,275,920
    ₩17억0418만     0.00 XRP/ETH 2022-06-24 15:37:02
  • 728 Bitbank $0.356076
    ₩476
     $182,242
    ₩2억4341만     0.00 XRP/BTC 2022-07-29 00:13:29
  • 729 Hotbit $0.355840
    ₩475
     $63,852
    ₩8528만     0.00 XRP/ETH 2022-12-17 10:49:50
  • 730 Hotbit $0.354318
    ₩473
     $133,861
    ₩1억7879만     0.00 XRP/USDT 2022-12-17 10:49:49
  • 731 Altilly $0.354243
    ₩473
     $761
    ₩1,016,607     0.00 XRP/USDT 2020-12-25 12:22:28
  • 732 eToroX $0.354104
    ₩473
     $7
    ₩9,456     0.00 XRP/ETH 2020-08-26 04:49:17
  • 733 DigiFinex $0.353498
    ₩472
     $724,827
    ₩9억6811만     0.00 XRP/BTC 2022-12-18 12:41:10
  • 734 DigiFinex $0.353037
    ₩472
     $38,532
    ₩5146만     0.00 XRP/ETH 2022-12-18 12:41:10
  • 735 DigiFinex $0.352784
    ₩471
     $8,062,438
    ₩107억6863만     0.00 XRP/USDT 2022-12-18 12:35:57
  • 736 Hotbit $0.352507
    ₩471
     $106,262
    ₩1억4192만     0.00 XRP/BTC 2022-12-17 10:49:50
  • 737 Altilly $0.352420
    ₩471
     $6
    ₩7,466     0.00 XRP/LTC 2020-12-25 08:00:37
  • 738 BIG markets $0.352150
    ₩470
     $7,093
    ₩9,473,334     0.00 XRP/BTC 2019-04-20 18:09:44
  • 739 DSX Global $0.351875
    ₩470
     $252
    ₩337,119     0.00 XRP/EUR 2020-08-08 02:33:58
  • 740 Huobi Korea $0.349694
    ₩467
     $8,981
    ₩1199만     0.00 XRP/USDT 2022-12-25 12:26:01
  • 741 STEX $0.349567
    ₩467
     $103,801
    ₩1억3864만     0.00 XRP/USDT 2023-01-09 18:22:48
  • 742 Lykke $0.348527
    ₩466
     $614
    ₩819,464     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 743 Gate.io $0.347630
    ₩464
     $959
    ₩1,280,746     0.00 XRP/TRY 2022-12-19 19:19:45
  • 744 BuyUcoin $0.347094
    ₩464
     $15,732
    ₩2101만     0.00 XRP/INR 2022-06-29 11:05:11
  • 745 STEX $0.346600
    ₩463
     $14,196
    ₩1896만     0.00 XRP/BTC 2023-01-09 18:54:50
  • 746 Bitso $0.346422
    ₩463
     $11,960
    ₩1597만     0.00 XRP/BTC 2022-11-14 16:54:33
  • 747 Upbit $0.345508
    ₩461
     $3613만
    ₩482억6088만     0.00 XRP/KRW 2023-01-01 01:57:57
  • 748 Gate.io $0.345000
    ₩461
     $15,816
    ₩2112만     0.00 XRP/USD 2022-12-19 19:25:35
  • 749 Paritex $0.343719
    ₩459
     $383,412
    ₩5억1210만     0.00 XRP/BTC 2022-07-25 23:29:50
  • 750 Paritex $0.343427
    ₩459
     $6,147,260
    ₩82억1061만     0.00 XRP/USDT 2022-07-25 23:29:50
  • 751 Upbit $0.342998
    ₩458
     $32,768
    ₩4376만     0.00 XRP/USDT 2023-01-01 01:37:53
  • 752 Huobi $0.341837
    ₩457
     $481
    ₩642,597     0.00 XRP/USDC 2023-01-09 07:34:25
  • 753 eToroX $0.341719
    ₩456
     $10
    ₩12,983     0.00 XRP/BTC 2020-08-05 02:36:32
  • 754 Bithumb $0.341712
    ₩456
     $7,554
    ₩1008만     0.00 XRP/BTC 2022-12-20 20:11:48
  • 755 AEX $0.341061
    ₩456
     $22,913
    ₩3060만     0.00 XRP/USDT 2023-01-04 07:45:31
  • 756 BKEX $0.340526
    ₩455
     $2,276,319
    ₩30억4037만     0.00 XRP/USDT 2022-12-31 03:00:56
  • 757 AEX $0.340483
    ₩455
     $22,440
    ₩2997만     0.00 XRP/USDC 2023-01-04 07:45:31
  • 758 Cryptology $0.340004
    ₩454
     $407,485
    ₩5억4425만     0.00 XRP/DAI 2022-12-20 06:00:21
  • 759 BKEX $0.339891
    ₩454
     $87,499
    ₩1억1686만     0.00 XRP/USDC 2022-12-31 02:49:03
  • 760 Kraken $0.338911
    ₩453
     $291,903
    ₩3억8988만     0.00 XRP/XBT 2023-01-06 09:27:50
  • 761 Coinsbank $0.338349
    ₩452
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 762 BitMart $0.337865
    ₩451
     $0
    ₩361     0.00 XRP/BMX 2021-01-23 10:05:27
  • 763 StellarTerm $0.337114
    ₩450
     $621
    ₩829,215     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 764 OpenLedger DEX $0.336733
    ₩450
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 765 Kraken $0.335619
    ₩448
     $1,268
    ₩1,693,530     0.00 XRP/JPY 2023-01-06 08:29:39
  • 766 BIG markets $0.335320
    ₩448
     $10,659
    ₩1423만     0.00 XRP/ETH 2019-04-20 18:09:42
  • 767 KuCoin $0.333396
    ₩445
     $15,098
    ₩2016만     0.00 XRP/PAX 2022-06-15 12:38:55
  • 768 BIG markets $0.332778
    ₩444
     $8,081
    ₩1079만     0.00 XRP/USDT 2019-04-20 18:09:49
  • 769 Currency.com $0.331404
    ₩443
     $994
    ₩1,327,922     0.00 XRP/RUB 2022-07-08 03:01:27
  • 770 Bitmesh $0.328466
    ₩439
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 771 Hoo.com $0.324018
    ₩433
     $2533만
    ₩338억3660만     0.00 XRP/USDT 2022-07-12 05:05:21
  • 772 CryptoBridge $0.323921
    ₩433
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 773 B2BX $0.322243
    ₩430
     $180,943
    ₩2억4167만     0.00 XRP/USDT 2022-07-14 15:43:57
  • 774 B2BX $0.322191
    ₩430
     $393,667
    ₩5억2580만     0.00 XRP/BTC 2022-07-14 15:38:30
  • 775 B2BX $0.320494
    ₩428
     $8,332,888
    ₩111억2986만     0.00 XRP/USD 2022-07-14 15:43:56
  • 776 B2BX $0.320492
    ₩428
     $65,591
    ₩8760만     0.00 XRP/EUR 2022-07-14 15:43:56
  • 777 GokuMarket $0.320388
    ₩428
     $339,114
    ₩4억5293만     0.00 XRP/BTC 2022-07-05 20:28:28
  • 778 GokuMarket $0.320189
    ₩428
     $590,406
    ₩7억8857만     0.00 XRP/ETH 2022-07-05 20:28:28
  • 779 Bitsonic $0.320050
    ₩427
     $0
    ₩393     0.00 XRP/BSC 2021-07-06 19:29:36
  • 780 GokuMarket $0.319869
    ₩427
     $1,030,033
    ₩13억7576만     0.00 XRP/USDT 2022-07-05 20:28:28
  • 781 Bitinka.com $0.319330
    ₩427
     $304,621
    ₩4억0686만     0.00 XRP/USD 2022-06-16 21:46:37
  • 782 Atomars $0.319267
    ₩426
     $14
    ₩18,031     0.00 XRP/PAX 2020-12-31 04:41:26
  • 783 Bitinka.com $0.317896
    ₩425
     $310,942
    ₩4억1531만     0.00 XRP/EUR 2022-06-16 21:46:37
  • 784 BW.com $0.316840
    ₩423
     $901,888
    ₩12억0461만     0.00 XRP/BTC 2021-01-29 18:03:10
  • 785 Catex $0.312630
    ₩418
     $0
    ₩233     0.00 XRP/CATT 2019-11-09 20:34:46
  • 786 Coinsuper $0.312439
    ₩417
     $4,023
    ₩5,373,888     0.00 XRP/CEN 2019-07-22 19:04:28
  • 787 COSS $0.309582
    ₩413
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 788 C2CX $0.307487
    ₩411
     $13,910
    ₩1857만     0.00 XRP/PAX 2019-05-09 11:18:30
  • 789 Coinbase Pro $0.302620
    ₩404
     $4,595,970
    ₩61억3863만     0.00 XRP/GBP 2021-01-20 03:05:07
  • 790 Coinbase Pro $0.302517
    ₩404
     $7,593,692
    ₩101억4255만     0.00 XRP/BTC 2021-01-20 03:05:10
  • 791 OmniTrade $0.302447
    ₩404
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 792 Binance US $0.302193
    ₩404
     $171,028
    ₩2억2843만     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 793 Altilly $0.301238
    ₩402
     $142
    ₩189,703     0.00 XRP/BTC 2020-12-25 12:28:57
  • 794 CryptoBridge $0.299899
    ₩401
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 795 Binance US $0.298994
    ₩399
     $1,258,600
    ₩16억8105만     0.00 XRP/BTC 2021-01-13 23:57:53
  • 796 DSX Global $0.298895
    ₩399
     $60
    ₩79,805     0.00 XRP/ETH 2020-08-03 21:28:45
  • 797 Binance US $0.297900
    ₩398
     $3,982,553
    ₩53억1931만     0.00 XRP/USD 2021-01-13 23:57:53
  • 798 BW.com $0.295334
    ₩394
     $758,193
    ₩10억1268만     0.00 XRP/ETH 2021-01-29 18:03:18
  • 799 DSX Global $0.293585
    ₩392
     $7
    ₩9,804     0.00 XRP/USDT 2020-08-11 22:17:10
  • 800 BitGlobal $0.293109
    ₩391
     $4
    ₩5,049     0.00 XRP/USDT 2023-07-23 20:06:04
  • 801 FatBTC $0.292269
    ₩390
     $38,698
    ₩5168만     0.00 XRP/DAI 2020-08-03 10:30:00
  • 802 Binance $0.291211
    ₩389
     $5,059
    ₩6,757,039     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 803 B2BX $0.288894
    ₩386
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 804 Darb Finance $0.287485
    ₩384
     $56,406
    ₩7533만     0.00 XRP/BTC 2019-10-23 21:28:19
  • 805 IDCM $0.287375
    ₩384
     $8831만
    ₩1179억5232만     0.00 XRP/USDT 2020-08-20 14:33:32
  • 806 AEX $0.286924
    ₩383
     $210
    ₩279,953     0.00 XRP/BTC 2019-10-17 17:14:56
  • 807 Eterbase $0.286328
    ₩382
     $200
    ₩267,705     0.00 XRP/BTC 2020-08-20 22:35:48
  • 808 eToroX $0.284292
    ₩380
     $1
    ₩1,139     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 809 Ice3x $0.283220
    ₩378
     $28
    ₩36,944     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 810 AEX $0.282125
    ₩377
     $400
    ₩534,770     0.00 XRP/ETH 2019-10-18 17:33:39
  • 811 Kryptono $0.282040
    ₩377
     $2,789,475
    ₩37억2577만     0.00 XRP/BTC 2019-10-02 15:32:15
  • 812 eToroX $0.281975
    ₩377
     $1
    ₩1,318     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 813 Ovex $0.280056
    ₩374
     $183
    ₩243,824     0.00 XRP/BTC 2020-02-11 06:30:35
  • 814 eToroX $0.280037
    ₩374
     $5,363
    ₩7,162,731     0.00 XRP/USDC 2020-12-29 19:33:28
  • 815 Upbit $0.279675
    ₩374
     $42,062
    ₩5618만     0.00 XRP/ETH 2019-10-25 17:57:15
  • 816 eToroX $0.277710
    ₩371
     $1
    ₩1,429     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 817 ABCC $0.277472
    ₩371
     $33
    ₩43,729     0.00 XRP/BTC 2019-10-02 05:18:54
  • 818 DSX Global $0.277353
    ₩370
     $10
    ₩12,969     0.00 XRP/BTC 2020-08-12 05:58:50
  • 819 XCOEX $0.277070
    ₩370
     $5,523
    ₩7,376,609     0.00 XRP/USD 2020-08-12 11:51:31
  • 820 XCOEX $0.276916
    ₩370
     $56,864
    ₩7595만     0.00 XRP/USDT 2020-08-12 12:38:30
  • 821 Coinbit $0.276484
    ₩369
     $8442만
    ₩1127억6229만     0.00 XRP/KRW 2021-01-26 02:27:18
  • 822 Digifinex $0.276046
    ₩369
     $1238만
    ₩165억4837만     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 823 FCoin $0.275710
    ₩368
     $8,894
    ₩1187만     0.00 XRP/BTC 2020-02-11 00:37:07
  • 824 OmniTrade $0.275683
    ₩368
     $8
    ₩11,046     0.00 XRP/BRL 2019-10-01 20:36:44
  • 825 FCoin $0.275329
    ₩368
     $6,667
    ₩8,904,572     0.00 XRP/ETH 2020-02-11 00:24:04
  • 826 FCoin $0.275304
    ₩368
     $1,203,597
    ₩16억0759만     0.00 XRP/USDT 2020-02-11 00:46:05
  • 827 Coinzest $0.272659
    ₩364
     $4,008
    ₩5,353,786     0.00 XRP/KRW 2019-09-30 22:18:27
  • 828 Ecxx $0.272128
    ₩363
     $9,177
    ₩1225만     0.00 XRP/BTC 2020-02-10 18:11:34
  • 829 FinanceX $0.271407
    ₩363
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 830 Ecxx $0.270977
    ₩362
     $7,976
    ₩1065만     0.00 XRP/USDT 2020-02-10 18:11:31
  • 831 CoinMex $0.270237
    ₩361
     $919,662
    ₩12억2835만     0.00 XRP/USDT 2020-02-10 19:03:07
  • 832 BW.com $0.270093
    ₩361
     $1
    ₩938     0.00 XRP/USDT 2022-12-24 04:51:51
  • 833 COSS $0.269989
    ₩361
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 834 Huobi US (HBUS) $0.269817
    ₩360
     $351
    ₩468,494     0.00 XRP/USDT 2019-10-24 12:26:48
  • 835 Bitcoin.com $0.267259
    ₩357
     $9,315,363
    ₩124억4211만     0.00 XRP/BTC 2019-09-24 12:25:24
  • 836 Bitcoin.com $0.267114
    ₩357
     $9,737
    ₩1300만     0.00 XRP/ETH 2019-09-24 12:16:05
  • 837 Bitcoin.com $0.264862
    ₩354
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 838 Dex-Trade $0.264175
    ₩353
     $8,265
    ₩1103만     0.00 XRP/USD 2019-08-15 19:14:47
  • 839 Worldcore $0.263909
    ₩352
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 840 Bitlish $0.263877
    ₩352
     $0
    ₩352     0.00 XRP/EUR 2020-03-03 09:14:20
  • 841 NLexch $0.262613
    ₩351
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 842 Gibraltar Blockchain Exchange $0.262600
    ₩351
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 843 Worldcore $0.261768
    ₩350
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 844 ABCC $0.260106
    ₩347
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 845 COINX.PRO $0.259183
    ₩346
     $32
    ₩42,354     0.00 XRP/USDT 2019-10-02 15:21:10
  • 846 FUBT $0.258212
    ₩345
     $935,926
    ₩12억5007만     0.00 XRP/BTC 2019-09-06 21:19:49
  • 847 Paro Exchange $0.257914
    ₩344
     $87,426
    ₩1억1677만     0.00 XRP/USDT 2020-11-13 19:37:36
  • 848 Birake $0.256932
    ₩343
     $3,236
    ₩4,322,287     0.00 XRP/USDC 2019-10-02 15:28:36
  • 849 Trade Satoshi $0.256680
    ₩343
     $21
    ₩27,448     0.00 XRP/USDT 2019-10-02 15:31:12
  • 850 Eterbase $0.256519
    ₩343
     $14,188
    ₩1895만     0.00 XRP/EUR 2020-09-08 12:27:04
  • 851 CCXCanada $0.255363
    ₩341
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 852 BITKER $0.255054
    ₩341
     $1979만
    ₩264억4123만     0.00 XRP/USDT 2019-09-02 14:53:58
  • 853 BITKER $0.254837
    ₩340
     $1095만
    ₩146억3387만     0.00 XRP/BTC 2019-09-02 12:35:21
  • 854 CPDAX $0.254449
    ₩340
     $15
    ₩20,436     0.00 XRP/KRW 2019-10-02 00:34:53
  • 855 Bitci $0.254212
    ₩340
     $1
    ₩1,286     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 856 Mandala $0.253962
    ₩339
     $1,474,484
    ₩19억6940만     0.00 XRP/BTC 2019-10-02 07:14:37
  • 857 CryTrEx $0.253560
    ₩339
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 858 XT $0.251971
    ₩337
     $2,153,203
    ₩28억7593만     0.00 XRP/KRW 2020-09-17 14:17:13
  • 859 FinanceX $0.251648
    ₩336
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 860 NLexch $0.251604
    ₩336
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 861 ABCC $0.249898
    ₩334
     $2,126,007
    ₩28억3961만     0.00 XRP/USDT 2019-10-02 15:33:18
  • 862 TokensNet $0.249578
    ₩333
     $14
    ₩18,031     0.00 XRP/EURS 2019-10-02 14:09:26
  • 863 FinanceX $0.248873
    ₩332
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 864 Birake $0.248818
    ₩332
     $3,205
    ₩4,280,267     0.00 XRP/ETH 2019-10-02 15:28:36
  • 865 FatBTC $0.248569
    ₩332
     $3,509,719
    ₩46억8777만     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 866 Gibraltar Blockchain Exchange $0.248507
    ₩332
     $10,294
    ₩1374만     0.00 XRP/ETH 2019-10-02 08:41:54
  • 867 FinanceX $0.248490
    ₩332
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 868 FinanceX $0.247423
    ₩330
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 869 BitAsset $0.246966
    ₩330
     $238,888
    ₩3억1907만     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 870 Mandala $0.246550
    ₩329
     $7,443,331
    ₩99억4172만     0.00 XRP/ETH 2019-10-02 15:28:30
  • 871 Instant Bitex $0.246438
    ₩329
     $249
    ₩333,206     0.00 XRP/USDC 2019-10-02 15:31:39
  • 872 Trade Satoshi $0.246140
    ₩329
     $1,692
    ₩2,259,675     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 873 Instant Bitex $0.245945
    ₩328
     $1,559,210
    ₩20억8256만     0.00 XRP/BTC 2019-10-02 15:31:40
  • 874 SecondBTC $0.245851
    ₩328
     $80,443
    ₩1억0744만     0.00 XRP/BTC 2019-10-02 15:32:34
  • 875 Cezex $0.245850
    ₩328
     $113,874
    ₩1억5209만     0.00 XRP/USD 2019-10-02 15:35:33
  • 876 Birake $0.245801
    ₩328
     $3,446
    ₩4,602,066     0.00 XRP/BTC 2019-10-02 15:28:36
  • 877 CODEX $0.245651
    ₩328
     $154,965
    ₩2억0697만     0.00 XRP/BTC 2019-10-02 15:30:29
  • 878 BitAsset $0.245618
    ₩328
     $272,685
    ₩3억6421만     0.00 XRP/USDT 2021-01-07 02:45:44
  • 879 CoinMex $0.245518
    ₩328
     $436,750
    ₩5억8334만     0.00 XRP/BTC 2019-10-02 15:37:05
  • 880 Paribu $0.245498
    ₩328
     $454,075
    ₩6억0648만     0.00 XRP/TL 2019-10-02 15:32:31
  • 881 Coinlim $0.245386
    ₩328
     $434,409
    ₩5억8022만     0.00 XRP/USDT 2019-10-02 15:39:25
  • 882 CryptoBridge $0.245337
    ₩328
     $95
    ₩126,901     0.00 XRP/BTC 2019-10-02 14:35:45
  • 883 CODEX $0.245313
    ₩328
     $272,900
    ₩3억6450만     0.00 XRP/USDT 2019-10-02 15:30:29
  • 884 ZB Mega $0.245265
    ₩328
     $2,089,369
    ₩27억9067만     0.00 XRP/USDT 2019-10-02 15:37:29
  • 885 SecondBTC $0.245160
    ₩327
     $48,340
    ₩6456만     0.00 XRP/USDT 2019-10-02 15:32:32
  • 886 FTX.us $0.245116
    ₩327
     $104
    ₩138,294     0.00 XRP/USDT 2020-09-29 03:09:00
  • 887 FTX.us $0.245075
    ₩327
     $74
    ₩99,119     0.00 XRP/USD 2020-09-29 03:14:19
  • 888 BitAsset $0.244954
    ₩327
     $259,755
    ₩3억4694만     0.00 XRP/TWD 2021-01-07 02:59:39
  • 889 Allbit $0.243622
    ₩325
     $74
    ₩98,785     0.00 XRP/ETH 2019-10-02 11:53:10
  • 890 BX Thailand $0.243325
    ₩325
     $1,080
    ₩1,442,801     0.00 XRP/THB 2019-10-02 01:01:16
  • 891 Trade Satoshi $0.243251
    ₩325
     $66
    ₩88,554     0.00 XRP/BTC 2019-10-02 13:45:44
  • 892 Trade Satoshi $0.243237
    ₩325
     $2
    ₩2,137     0.00 XRP/ETH 2019-10-02 13:39:44
  • 893 Purcow $0.243224
    ₩325
     $182,126
    ₩2억4325만     0.00 XRP/BTC 2019-10-02 15:37:38
  • 894 Purcow $0.243144
    ₩325
     $195,259
    ₩2억6079만     0.00 XRP/ETH 2019-10-02 15:37:38
  • 895 TokensNet $0.242673
    ₩324
     $7,889
    ₩1053만     0.00 XRP/USDT 2021-01-04 16:25:12
  • 896 CoinEgg $0.242506
    ₩324
     $5,730,408
    ₩76억5384만     0.00 XRP/BTC 2020-03-06 11:59:05
  • 897 eToroX $0.242464
    ₩324
     $5
    ₩6,398     0.00 XRP/EURX 2020-03-07 21:00:45
  • 898 Sistemkoin $0.241852
    ₩323
     $4,534,299
    ₩60억5625만     0.00 XRP/USD 2020-03-06 06:16:34
  • 899 OpenLedger DEX $0.241742
    ₩323
     $24
    ₩32,269     0.00 XRP/BTS 2019-10-02 14:41:26
  • 900 OpenLedger DEX $0.241655
    ₩323
     $12
    ₩15,961     0.00 XRP/BTC 2019-10-02 07:05:05
  • 901 Birake $0.241390
    ₩322
     $3,116
    ₩4,161,768     0.00 XRP/USDT 2019-10-02 15:28:37
  • 902 TOKOK $0.241367
    ₩322
     $1,864,897
    ₩24억9085만     0.00 XRP/CNT 2020-03-06 10:31:33
  • 903 OKEx $0.241301
    ₩322
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 904 IDCM $0.240666
    ₩321
     $2억0057만
    ₩2678억9560만     0.00 XRP/BTC 2020-03-06 11:28:24
  • 905 Dobitrade $0.240642
    ₩321
     $4131만
    ₩551억8439만     0.00 XRP/USDT 2020-03-06 12:03:48
  • 906 Bitoffer $0.240561
    ₩321
     $3,281,936
    ₩43억8353만     0.00 XRP/BTC 2020-03-06 12:02:21
  • 907 Dobitrade $0.240538
    ₩321
     $2163만
    ₩288억9179만     0.00 XRP/BTC 2020-03-06 12:03:48
  • 908 Bitoffer $0.240525
    ₩321
     $9,905,254
    ₩132억3000만     0.00 XRP/USDT 2020-03-06 12:02:20
  • 909 Huobi US (HBUS) $0.240300
    ₩321
     $230,880
    ₩3억0837만     0.00 XRP/USD 2020-03-06 11:03:17
  • 910 Huobi US (HBUS) $0.240238
    ₩321
     $4,340,460
    ₩57억9735만     0.00 XRP/BTC 2020-03-06 11:03:26
  • 911 Eterbase $0.240034
    ₩321
     $4,167
    ₩5,565,314     0.00 XRP/USDT 2020-09-08 12:27:11
  • 912 TokensNet $0.239904
    ₩320
     $3,257
    ₩4,350,135     0.00 XRP/BTC 2021-01-04 16:25:12
  • 913 Sistemkoin $0.239828
    ₩320
     $1240만
    ₩165억6399만     0.00 XRP/BTC 2020-03-06 09:47:17
  • 914 6x $0.239558
    ₩320
     $186,828
    ₩2억4953만     0.00 XRP/BTC 2020-03-06 10:10:51
  • 915 Sistemkoin $0.239122
    ₩319
     $6,284,300
    ₩83억9365만     0.00 XRP/EURO 2020-03-06 09:46:31
  • 916 Sistemkoin $0.238930
    ₩319
     $4638만
    ₩619억5256만     0.00 XRP/TRY 2020-03-06 09:46:39
  • 917 Bitforex $0.238403
    ₩318
     $5,989
    ₩7,998,837     0.00 XRP/ETH 2020-10-30 13:55:59
  • 918 Sistemkoin $0.237976
    ₩318
     $7,548,013
    ₩100억8154만     0.00 XRP/ETH 2020-03-06 08:14:03
  • 919 Indoex $0.235289
    ₩314
     $1174만
    ₩156억8853만     0.00 XRP/ETH 2021-01-05 20:23:58
  • 920 Indoex $0.234950
    ₩314
     $1016만
    ₩135억7470만     0.00 XRP/USDT 2021-01-05 20:24:00
  • 921 Velic $0.234633
    ₩313
     $845
    ₩1,128,201     0.00 XRP/ETH 2019-09-29 23:24:47
  • 922 Allbit $0.234515
    ₩313
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 923 OpenLedger DEX $0.234000
    ₩313
     $3
    ₩3,780     0.00 XRP/ETH 2019-10-02 11:37:37
  • 924 Kryptono $0.233942
    ₩312
     $244,278
    ₩3억2627만     0.00 XRP/ETH 2019-10-02 15:32:15
  • 925 BCEX $0.233430
    ₩312
     $1,601,600
    ₩21억3918만     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 926 OmniTrade $0.233148
    ₩311
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 927 OKCoin $0.232900
    ₩311
     $232,360
    ₩3억1035만     0.00 XRP/USD 2021-01-05 11:57:13
  • 928 Indoex $0.232514
    ₩311
     $2억2938만
    ₩3063억8248만     0.00 XRP/BTC 2021-01-05 20:24:03
  • 929 Bitpanda Pro $0.232404
    ₩310
     $190
    ₩253,641     0.00 XRP/BTC 2020-03-03 08:14:25
  • 930 OmniTrade $0.232299
    ₩310
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 931 Altilly $0.232121
    ₩310
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 932 VCC Exchange $0.231468
    ₩309
     $91
    ₩121,197     0.00 XRP/VND 2020-09-23 20:15:51
  • 933 Indoex $0.231215
    ₩309
     $4,220,993
    ₩56억3779만     0.00 XRP/USDC 2021-01-04 13:03:08
  • 934 BitZ $0.229262
    ₩306
     $564,650
    ₩7억5417만     0.00 XRP/BZ 2020-09-08 08:24:56
  • 935 BitMax $0.229007
    ₩306
     $1,420
    ₩1,897,031     0.00 XRP/ETH 2020-09-19 22:29:53
  • 936 Altilly $0.227047
    ₩303
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 937 eToroX $0.225707
    ₩301
     $340,305
    ₩4억5453만     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 938 CBX $0.225109
    ₩301
     $3,732,013
    ₩49억8468만     0.00 XRP/BTC 2020-12-31 01:20:05
  • 939 Siennaswap $0.224767
    ₩300
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 940 Gibraltar Blockchain Exchange $0.223328
    ₩298
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 941 COSS $0.222102
    ₩297
     $84
    ₩111,621     0.00 XRP/BTC 2020-01-08 09:05:28
  • 942 eToroX $0.221536
    ₩296
     $300,564
    ₩4억0144만     0.00 XRP/CADX 2020-01-27 00:22:31
  • 943 OKEx $0.220637
    ₩295
     $38,012
    ₩5077만     0.00 XRP/KRW 2019-12-02 16:09:10
  • 944 Bitrue $0.220368
    ₩294
     $1414만
    ₩188억9710만     0.00 XRP/UST 2022-05-13 10:53:06
  • 945 OOOBTC $0.219675
    ₩293
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 946 Elitex $0.219551
    ₩293
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 947 HBTC $0.219217
    ₩293
     $3994만
    ₩533억5938만     0.00 XRP/USDT 2020-07-28 19:29:33
  • 948 eToroX $0.218884
    ₩292
     $229,227
    ₩3억0616만     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 949 HBTC $0.218588
    ₩292
     $2,069,315
    ₩27억6389만     0.00 XRP/BTC 2020-07-28 19:28:52
  • 950 Idax $0.217949
    ₩291
     $6,683,175
    ₩89억2641만     0.00 XRP/USDT 2019-11-27 15:30:00
  • 951 Idax $0.217945
    ₩291
     $962,503
    ₩12억8557만     0.00 XRP/ETH 2019-11-27 15:31:43
  • 952 HBTC $0.217209
    ₩290
     $1,911,334
    ₩25억5288만     0.00 XRP/ETH 2020-07-28 19:29:33
  • 953 COSS $0.215015
    ₩287
     $189
    ₩252,599     0.00 XRP/ETH 2020-01-08 09:05:26
  • 954 Coinsuper $0.214629
    ₩287
     $38
    ₩50,808     0.00 XRP/ETH 2020-06-15 22:19:33
  • 955 Elitex $0.213665
    ₩285
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 956 COSS $0.213369
    ₩285
     $6,273
    ₩8,378,804     0.00 XRP/USDT 2020-01-08 09:05:27
  • 957 Bvnex $0.213367
    ₩285
     $621,931
    ₩8억3068만     0.00 XRP/USDT 2022-04-26 18:37:19
  • 958 COSS $0.213130
    ₩285
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 959 BITBOX $0.212861
    ₩284
     $14
    ₩18,766     0.00 XRP/ETH 2020-01-17 07:30:36
  • 960 eToroX $0.212829
    ₩284
     $7
    ₩9,096     0.00 XRP/USDT 2020-12-29 18:30:13
  • 961 Chiliz $0.211240
    ₩282
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 962 OpenLedger DEX $0.211156
    ₩282
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 963 BITBOX $0.209445
    ₩280
     $19
    ₩26,019     0.00 XRP/USDT 2020-01-16 03:00:38
  • 964 Digifinex $0.205800
    ₩275
     $196,949
    ₩2억6305만     0.00 XRP/DFT 2020-05-22 19:01:07
  • 965 TokoCrypto $0.203923
    ₩272
     $89,275
    ₩1억1924만     0.00 XRP/IDR 2020-05-20 15:01:02
  • 966 OTCBTC $0.203578
    ₩272
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 967 Gate.io $0.200823
    ₩268
     $47
    ₩62,976     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 968 OpenLedger DEX $0.198494
    ₩265
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 969 Vinex $0.194777
    ₩260
     $14,600
    ₩1950만     0.00 XRP/BTC 2020-07-08 11:27:50
  • 970 Cashierest $0.193276
    ₩258
     $85,167
    ₩1억1375만     0.00 XRP/KRW 2020-03-12 14:54:30
  • 971 Bitsdaq $0.192568
    ₩257
     $898,324
    ₩11억9985만     0.00 XRP/BTC 2020-04-08 10:26:11
  • 972 Bitlish $0.192490
    ₩257
     $2
    ₩2,311     0.00 XRP/BTC 2020-04-01 21:56:20
  • 973 Bitsdaq $0.192347
    ₩257
     $153,672
    ₩2억0525만     0.00 XRP/USDT 2020-04-08 10:16:35
  • 974 COSS $0.191870
    ₩256
     $54
    ₩71,751     0.00 XRP/USD 2020-05-21 23:52:03
  • 975 Bitsdaq $0.191161
    ₩255
     $42,010
    ₩5611만     0.00 XRP/ETH 2020-04-08 09:50:53
  • 976 Worldcore $0.190978
    ₩255
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 977 Koinex $0.190244
    ₩254
     $230,666
    ₩3억0809만     0.00 XRP/INR 2019-06-27 17:31:20
  • 978 Bitexlive $0.190064
    ₩254
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 979 Vindax $0.187094
    ₩250
     $35,628
    ₩4758만     0.00 XRP/BTC 2019-12-25 16:30:14
  • 980 Coinsuper $0.186945
    ₩250
     $187
    ₩249,674     0.00 XRP/BTC 2020-06-23 16:48:04
  • 981 BitRabbit $0.186455
    ₩249
     $4,055
    ₩5,416,722     0.00 XRP/USDT 2020-04-14 23:01:44
  • 982 BTCEXA $0.185612
    ₩248
     $10
    ₩13,637     0.00 XRP/BTC 2020-03-31 17:34:12
  • 983 OKEx Korea $0.182985
    ₩244
     $27,959
    ₩3734만     0.00 XRP/KRW 2020-04-13 14:59:45
  • 984 BITBOX $0.182715
    ₩244
     $1,146
    ₩1,530,460     0.00 XRP/BTC 2020-01-16 10:34:38
  • 985 Indodax $0.181769
    ₩243
     $196
    ₩262,363     0.00 XRP/BTC 2020-07-07 15:34:50
  • 986 COSS $0.179413
    ₩240
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 987 BTCEXA $0.172159
    ₩230
     $42
    ₩55,603     0.00 XRP/USDT 2020-03-31 17:34:40
  • 988 Float SV $0.170649
    ₩228
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 989 STEX $0.165000
    ₩220
     $0
    ₩543     0.00 XRP/USD 2020-07-21 15:22:37
  • 990 Max Maicoin $0.163240
    ₩218
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 991 ZG.com $0.152183
    ₩203
     $1282만
    ₩171억2389만     0.00 XRP/BTC 2020-03-12 20:04:31
  • 992 Velic $0.150600
    ₩201
     $34
    ₩45,866     0.00 XRP/ICX 2020-03-13 14:01:21
  • 993 CoinBene $0.147583
    ₩197
     $1
    ₩1,977     0.00 XRP/BRL 2021-01-12 15:28:00
  • 994 Bitsane $0.141541
    ₩189
     $10,944
    ₩1461만     0.00 XRP/LTC 2019-06-17 20:11:13
  • 995 Bitexlive $0.137210
    ₩183
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 996 Artis Turba $0.128691
    ₩172
     $0
    ₩20     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 997 Bitsane $0.112171
    ₩150
     $14,498
    ₩1936만     0.00 XRP/EUR 2019-06-17 20:17:41
  • 998 Bitsane $0.108670
    ₩145
     $32,115
    ₩4289만     0.00 XRP/BTC 2019-06-17 20:17:41
  • 999 Txbit $0.102088
    ₩136
     $2
    ₩3,219     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1000 Float SV $0.101793
    ₩136
     $4
    ₩4,755     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1001 Bitsane $0.085186
    ₩114
     $1,647
    ₩2,199,864     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1002 Chiliz $0.065239
    ₩87.14
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1003 Bitfinex $0.029280
    ₩39.11
     $9,552
    ₩1275만     0.00 XRP/UST 2022-05-23 18:39:05
  • 1004 Coinzest $0.024430
    ₩32.63
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1005 Coinbe $0.021617
    ₩28.87
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1006 CredoEx $0.019306
    ₩25.79
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1007 Bitsane $0.016211
    ₩21.65
     $614
    ₩820,252     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1008 SatowalletEx $0.003348
    ₩4.47
     $2
    ₩2,377     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1009 Txbit $0.000330
    ₩0.44
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1010 COINX.PRO $0.000240
    ₩0.32
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1011 Liquid $0.000132
    ₩0.18
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1012 CoinEgg $0.000030
    ₩0.04
     $1,171
    ₩1,563,878     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1013 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1014 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1015 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1016 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1017 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1018 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1019 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1020 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1021 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1022 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1023 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1024 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1025 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1026 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1027 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1028 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1029 AAX $0.000000
    ₩0.00
     $1,653
    ₩2,207,397     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1030 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1031 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1032 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1033 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1034 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1035 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1036 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1037 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1038 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1039 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1040 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1041 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1042 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1043 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1044 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1045 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1046 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23