• 전체시총
  • 607조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.2% [ETH] 11.7% [XRP] 5.0%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -1.84% )

  • $5.34 USD
  • ₩5,901 KRW

시가총액 (25위)

  • $1,274,088,419 USD
  • ₩1조4078억6770만 KRW

유통량

  • 238,526,147 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BitZ
    $5.07
    ₩5,602
    $15,178,776
    ₩167억7254만
    14.86%
  • 2
    Binance
    $5.35
    ₩5,912
    $7,478,485
    ₩82억6372만
    7.32%
  • 3
    XT
    $6.16
    ₩6,807
    $5,848,247
    ₩64억6231만
    5.73%
  • 4
    CoinEx
    $2.90
    ₩3,205
    $5,029,876
    ₩55억5801만
    4.92%
  • 5
    LBank
    $6.13
    ₩6,774
    $4,581,688
    ₩50억6276만
    4.49%
  • 6
    Bibox
    $5.49
    ₩6,066
    $4,178,467
    ₩46억1720만
    4.09%
  • 7
    OKEx
    $5.36
    ₩5,923
    $3,795,835
    ₩41억9439만
    3.72%
  • 8
    CoinEx
    $2.88
    ₩3,182
    $3,662,231
    ₩40억4676만
    3.59%
  • 9
    Bilaxy
    $5.37
    ₩5,934
    $3,424,543
    ₩37억8412만
    3.35%
  • 10
    Huobi Global
    $5.36
    ₩5,923
    $3,264,382
    ₩36억0714만
    3.20%
  • 11
    Binance
    $5.36
    ₩5,923
    $3,171,585
    ₩35억0460만
    3.11%
  • 12
    TOKOK
    $4.05
    ₩4,475
    $2,373,662
    ₩26억2289만
    2.32%
    ATOM/BTC
  • 13
    Hotbit
    $5.35
    ₩5,912
    $2,325,130
    ₩25억6926만
    2.28%
  • 14
    Digifinex
    $5.36
    ₩5,923
    $2,080,758
    ₩22억9923만
    2.04%
  • 15
    GDAC
    $4.56
    ₩5,039
    $1,772,180
    ₩19억5825만
    1.73%
  • 16
    HBTC
    $3.65
    ₩4,033
    $1,709,873
    ₩18억8940만
    1.67%
  • 17
    DragonEx
    $4.47
    ₩4,939
    $1,686,031
    ₩18억6306만
    1.65%
  • 18
    Coinbase Pro
    $5.36
    ₩5,923
    $1,668,681
    ₩18억4389만
    1.63%
  • 19
    BigONE
    $5.36
    ₩5,923
    $1,592,398
    ₩17억5959만
    1.56%
  • 20
    OKEx
    $5.35
    ₩5,912
    $1,590,250
    ₩17억5722만
    1.56%
  • 21
    BigONE
    $5.36
    ₩5,923
    $1,590,136
    ₩17억5710만
    1.56%
  • 22
    BtcTurk PRO
    $5.38
    ₩5,945
    $1,542,667
    ₩17억0464만
    1.51%
  • 23
    CoinEx
    $2.90
    ₩3,205
    $1,472,387
    ₩16억2698만
    1.44%
  • 24
    BKEX
    $5.35
    ₩5,912
    $1,321,630
    ₩14억6040만
    1.29%
  • 25
    AEX
    $5.35
    ₩5,912
    $1,141,732
    ₩12억6161만
    1.12%
  • 26
    BW.com
    $5.36
    ₩5,923
    $917,649
    ₩10억1400만
    0.90%
  • 27
    Bithumb
    $5.39
    ₩5,956
    $886,545
    ₩9억7963만
    0.87%
  • 28
    Bitforex
    $5.66
    ₩6,254
    $883,828
    ₩9억7662만
    0.87%
  • 29
    MXC
    $5.35
    ₩5,912
    $758,877
    ₩8억3855만
    0.74%
  • 30
    BKEX
    $6.03
    ₩6,663
    $716,378
    ₩7억9159만
    0.70%
  • 31
    Digifinex
    $5.35
    ₩5,912
    $712,048
    ₩7억8681만
    0.70%
  • 32
    Dcoin
    $3.72
    ₩4,111
    $700,706
    ₩7억7428만
    0.69%
  • 33
    BitMax
    $5.36
    ₩5,923
    $648,450
    ₩7억1653만
    0.63%
  • 34
    Bibox
    $5.44
    ₩6,011
    $600,950
    ₩6억6404만
    0.59%
  • 35
    Oceanex
    $5.42
    ₩5,989
    $569,827
    ₩6억2965만
    0.56%
  • 36
    BitMax
    $5.36
    ₩5,923
    $557,485
    ₩6억1602만
    0.55%
  • 37
    Oceanex
    $5.41
    ₩5,978
    $542,367
    ₩5억9931만
    0.53%
  • 38
    Hoo.com
    $5.36
    ₩5,923
    $539,779
    ₩5억9645만
    0.53%
  • 39
    Upbit
    $5.34
    ₩5,901
    $504,260
    ₩5억5720만
    0.49%
  • 40
    Paribu
    $5.36
    ₩5,923
    $445,308
    ₩4억9206만
    0.44%
    ATOM/TRY
  • 41
    LBank
    $5.69
    ₩6,287
    $443,658
    ₩4억9024만
    0.43%
  • 42
    HBTC
    $3.65
    ₩4,033
    $430,649
    ₩4억7586만
    0.42%
  • 43
    ZG.com
    $1.83
    ₩2,022
    $428,540
    ₩4억7353만
    0.42%
  • 44
    TOKOK
    $4.06
    ₩4,486
    $416,914
    ₩4억6068만
    0.41%
    ATOM/USDT
  • 45
    BtcTurk PRO
    $5.37
    ₩5,934
    $375,331
    ₩4억1474만
    0.37%
  • 46
    KuCoin
    $5.44
    ₩6,011
    $337,939
    ₩3억7342만
    0.33%
  • 47
    Coinsuper
    $1.78
    ₩1,967
    $335,568
    ₩3억7080만
    0.33%
  • 48
    Coinbase Pro
    $5.36
    ₩5,923
    $330,898
    ₩3억6564만
    0.32%
  • 49
    TOKOK
    $2.76
    ₩3,050
    $298,466
    ₩3억2980만
    0.29%
    ATOM/PAX
  • 50
    ProBit
    $5.36
    ₩5,923
    $276,156
    ₩3억0515만
    0.27%
  • 51
    Huobi Global
    $5.36
    ₩5,923
    $243,596
    ₩2억6917만
    0.24%
  • 52
    MXC
    $5.35
    ₩5,912
    $231,368
    ₩2억5566만
    0.23%
  • 53
    BitAsset
    $3.77
    ₩4,166
    $213,958
    ₩2억3642만
    0.21%
  • 54
    Bitforex
    $4.45
    ₩4,917
    $212,120
    ₩2억3439만
    0.21%
  • 55
    ProBit
    $5.33
    ₩5,890
    $199,874
    ₩2억2086만
    0.20%
  • 56
    Crypto.com
    $5.37
    ₩5,934
    $182,132
    ₩2억0125만
    0.18%
  • 57
    BitMart
    $5.43
    ₩6,000
    $176,636
    ₩1억9518만
    0.17%
    ATOM/BTC
  • 58
    BiKi
    $5.65
    ₩6,243
    $160,230
    ₩1억7705만
    0.16%
  • 59
    Crypto.com
    $5.36
    ₩5,923
    $155,991
    ₩1억7237만
    0.15%
  • 60
    HitBTC
    $5.35
    ₩5,912
    $152,340
    ₩1억6833만
    0.15%
  • 61
    Bitcoin.com Exchange
    $5.35
    ₩5,912
    $152,259
    ₩1억6824만
    0.15%
  • 62
    BitMart
    $5.41
    ₩5,978
    $150,394
    ₩1억6618만
    0.15%
    ATOM/USDT
  • 63
    Kraken
    $5.35
    ₩5,912
    $148,831
    ₩1억6445만
    0.15%
  • 64
    BW.com
    $5.37
    ₩5,934
    $131,978
    ₩1억4583만
    0.13%
  • 65
    Huobi Global
    $5.35
    ₩5,912
    $130,430
    ₩1억4412만
    0.13%
  • 66
    MXC
    $5.65
    ₩6,243
    $130,136
    ₩1억4380만
    0.13%
  • 67
    BiHODL
    $3.77
    ₩4,166
    $127,250
    ₩1억4061만
    0.12%
  • 68
    Binance
    $2.60
    ₩2,873
    $118,924
    ₩1억3141만
    0.12%
  • 69
    Yunex.io
    $2.45
    ₩2,707
    $116,846
    ₩1억2911만
    0.11%
  • 70
    Kraken
    $5.38
    ₩5,945
    $116,308
    ₩1억2852만
    0.11%
  • 71
    Coinone
    $5.34
    ₩5,901
    $115,936
    ₩1억2810만
    0.11%
  • 72
    LATOKEN
    $5.41
    ₩5,978
    $112,453
    ₩1억2426만
    0.11%
  • 73
    Bibox
    $5.43
    ₩6,000
    $107,986
    ₩1억1932만
    0.11%
  • 74
    Binance US
    $5.36
    ₩5,923
    $106,527
    ₩1억1771만
    0.10%
  • 75
    Binance
    $5.36
    ₩5,923
    $101,155
    ₩1억1177만
    0.10%
  • 76
    Gate.io
    $5.42
    ₩5,989
    $98,453
    ₩1억0879만
    0.10%
  • 77
    Binance
    $5.36
    ₩5,923
    $93,962
    ₩1억0382만
    0.09%
  • 78
    Bitforex
    $4.43
    ₩4,895
    $92,163
    ₩1억0184만
    0.09%
  • 79
    VCC Exchange
    $5.61
    ₩6,199
    $86,771
    ₩9588만
    0.08%
  • 80
    Atomars
    $5.38
    ₩5,945
    $60,832
    ₩6721만
    0.06%
    ATOM/USDT
  • 81
    Hotbit
    $5.36
    ₩5,923
    $59,425
    ₩6566만
    0.06%
  • 82
    Binance US
    $5.35
    ₩5,912
    $42,618
    ₩4709만
    0.04%
  • 83
    KuCoin
    $5.44
    ₩6,011
    $36,595
    ₩4043만
    0.04%
  • 84
    Huobi Korea
    $3.75
    ₩4,144
    $35,303
    ₩3900만
    0.03%
  • 85
    Crypto.com
    $5.36
    ₩5,923
    $34,788
    ₩3844만
    0.03%
  • 86
    Kraken
    $5.35
    ₩5,912
    $34,529
    ₩3815만
    0.03%
  • 87
    Bittrex
    $5.41
    ₩5,978
    $34,089
    ₩3766만
    0.03%
  • 88
    Poloniex
    $5.43
    ₩6,000
    $31,342
    ₩3463만
    0.03%
  • 89
    OKEx Korea
    $5.44
    ₩6,011
    $25,108
    ₩2774만
    0.02%
  • 90
    Atomars
    $5.36
    ₩5,923
    $23,675
    ₩2616만
    0.02%
    ATOM/BTC
  • 91
    WazirX
    $5.68
    ₩6,276
    $23,551
    ₩2602만
    0.02%
    ATOM/INR
  • 92
    Poloniex
    $5.41
    ₩5,978
    $23,267
    ₩2571만
    0.02%
  • 93
    Eterbase
    $4.83
    ₩5,337
    $20,386
    ₩2252만
    0.02%
  • 94
    Kraken
    $5.36
    ₩5,923
    $18,916
    ₩2090만
    0.02%
  • 95
    LATOKEN
    $5.42
    ₩5,989
    $18,345
    ₩2027만
    0.02%
  • 96
    Huobi Korea
    $3.75
    ₩4,144
    $17,526
    ₩1936만
    0.02%
  • 97
    BtcTurk PRO
    $5.41
    ₩5,978
    $16,079
    ₩1776만
    0.02%
  • 98
    KuCoin
    $5.42
    ₩5,989
    $15,437
    ₩1705만
    0.02%
  • 99
    XT
    $6.16
    ₩6,807
    $14,143
    ₩1562만
    0.01%
  • 100
    Binance
    $5.36
    ₩5,923
    $14,054
    ₩1552만
    0.01%
  • 101
    Eterbase
    $5.01
    ₩5,536
    $14,006
    ₩1547만
    0.01%
  • 102
    Bittrex
    $5.43
    ₩6,000
    $11,679
    ₩1290만
    0.01%
  • 103
    XT
    $6.16
    ₩6,807
    $11,602
    ₩1282만
    0.01%
  • 104
    VCC Exchange
    $5.49
    ₩6,066
    $10,090
    ₩1114만
    0.01%
  • 105
    WazirX
    $5.36
    ₩5,923
    $8,048
    ₩889만
    0.01%
    ATOM/USDT
  • 106
    Bittrex
    $5.47
    ₩6,044
    $8,015
    ₩885만
    0.01%
  • 107
    Digifinex
    $5.41
    ₩5,978
    $7,193
    ₩794만
    0.01%
  • 108
    Eterbase
    $5.28
    ₩5,834
    $7,187
    ₩794만
    0.01%
  • 109
    Huobi Korea
    $3.74
    ₩4,133
    $6,645
    ₩734만
    0.01%
  • 110
    Indodax
    $5.43
    ₩6,000
    $6,630
    ₩732만
    0.01%
    ATOM/IDR
  • 111
    EXMO
    $5.53
    ₩6,111
    $6,412
    ₩708만
    0.01%
  • 112
    BitMax
    $4.59
    ₩5,072
    $6,109
    ₩675만
    0.01%
  • 113
    CEX.IO
    $5.43
    ₩6,000
    $5,883
    ₩650만
    0.01%
    ATOM/USD
  • 114
    OKEx Korea
    $5.43
    ₩6,000
    $5,002
    ₩552만
    0.00%
  • 115
    OKEx
    $5.34
    ₩5,901
    $4,828
    ₩533만
    0.00%
  • 116
    Eterbase
    $4.86
    ₩5,370
    $4,452
    ₩491만
    0.00%
  • 117
    HitBTC
    $5.36
    ₩5,923
    $4,367
    ₩482만
    0.00%
  • 118
    Bitcoin.com Exchange
    $5.36
    ₩5,923
    $4,367
    ₩482만
    0.00%
  • 119
    EXMO
    $5.47
    ₩6,044
    $4,219
    ₩466만
    0.00%
  • 120
    Gate.io
    $5.47
    ₩6,044
    $4,085
    ₩451만
    0.00%
  • 121
    Hotbit
    $5.28
    ₩5,834
    $3,932
    ₩434만
    0.00%
  • 122
    Huobi Korea
    $6.55
    ₩7,238
    $3,838
    ₩424만
    0.00%
    ATOM/BTC
  • 123
    Kraken
    $4.19
    ₩4,630
    $3,802
    ₩420만
    0.00%
  • 124
    OKEx Korea
    $5.39
    ₩5,956
    $3,624
    ₩400만
    0.00%
  • 125
    Bitcoin.com Exchange
    $5.35
    ₩5,912
    $3,483
    ₩384만
    0.00%
  • 126
    HitBTC
    $5.36
    ₩5,923
    $3,481
    ₩384만
    0.00%
  • 127
    Binance
    $3.18
    ₩3,514
    $3,200
    ₩353만
    0.00%
  • 128
    Trade.io
    $2.45
    ₩2,707
    $2,813
    ₩310만
    0.00%
  • 129
    Trade.io
    $2.45
    ₩2,707
    $2,768
    ₩305만
    0.00%
  • 130
    Trade.io
    $2.45
    ₩2,707
    $2,490
    ₩275만
    0.00%
  • 131
    Bittrex
    $5.45
    ₩6,022
    $2,459
    ₩271만
    0.00%
  • 132
    Upbit
    $5.29
    ₩5,845
    $1,098
    ₩121만
    0.00%
  • 133
    Eterbase
    $4.81
    ₩5,315
    $994
    ₩109만
    0.00%
  • 134
    Dflow
    $4.27
    ₩4,718
    $742
    ₩81만
    0.00%
  • 135
    Poloniex
    $5.41
    ₩5,978
    $736
    ₩81만
    0.00%
  • 136
    Bitsonic
    $5.57
    ₩6,155
    $534
    ₩59만
    0.00%
  • 137
    Liquid
    $5.29
    ₩5,845
    $526
    ₩58만
    0.00%
  • 138
    ViteX
    $3.12
    ₩3,448
    $360
    ₩39만
    0.00%
  • 139
    CEX.IO
    $5.36
    ₩5,923
    $325
    ₩35만
    0.00%
    ATOM/EUR
  • 140
    CoinAll
    $5.38
    ₩5,945
    $304
    ₩33만
    0.00%
    ATOM/USDT
  • 141
    WazirX
    $5.40
    ₩5,967
    $272
    ₩30만
    0.00%
    ATOM/BTC
  • 142
    Huobi Korea
    $6.56
    ₩7,249
    $224
    ₩24만
    0.00%
    ATOM/USDT
  • 143
    CEX.IO
    $5.28
    ₩5,834
    $211
    ₩23만
    0.00%
    ATOM/GBP
  • 144
    Velic
    $2.13
    ₩2,354
    $128
    ₩14만
    0.00%
  • 145
    Eterbase
    $1.40
    ₩1,547
    $104
    ₩11만
    0.00%
  • 146
    EXMO
    $6.09
    ₩6,729
    $103
    ₩11만
    0.00%
  • 147
    Liquid
    $5.31
    ₩5,868
    $63
    ₩7만
    0.00%
  • 148
    VCC Exchange
    $5.37
    ₩5,934
    $54
    ₩5만
    0.00%
  • 149
    Livecoin
    $5.15
    ₩5,691
    $53
    ₩5만
    0.00%
    ATOM/ETH
  • 150
    AEX
    $6.78
    ₩7,492
    $47
    ₩5만
    0.00%
  • 151
    CEX.IO
    $5.42
    ₩5,989
    $46
    ₩5만
    0.00%
    ATOM/USDT
  • 152
    Hotbit
    $2.72
    ₩3,006
    $29
    ₩3만
    0.00%
  • 153
    HitBTC
    $5.52
    ₩6,100
    $28
    ₩3만
    0.00%
  • 154
    Bitcoin.com Exchange
    $5.50
    ₩6,078
    $28
    ₩3만
    0.00%
  • 155
    Eterbase
    $7.18
    ₩7,934
    $28
    ₩3만
    0.00%
  • 156
    CoinAll
    $5.27
    ₩5,823
    $23
    ₩2만
    0.00%
    ATOM/BTC
  • 157
    EXMO
    $5.86
    ₩6,475
    $14
    ₩1만
    0.00%
  • 158
    Livecoin
    $4.59
    ₩5,072
    $10
    ₩1만
    0.00%
    ATOM/BTC
  • 159
    Satang Pro
    $5.08
    ₩5,613
    $6
    ₩6,740
    0.00%
  • 160
    GDAC
    $4.62
    ₩5,105
    $5
    ₩5,845
    0.00%
  • 161
    Livecoin
    $4.60
    ₩5,083
    $5
    ₩5,624
    0.00%
    ATOM/USDT
  • 162
    BitRabbit
    $2.43
    ₩2,685
    $0
    ₩133
    0.00%
  • 163
    Bitmesh
    $6.00
    ₩6,630
    $0
    ₩0
    0.00%
  • 164
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    ABCC
    $2.23
    ₩2,464
    $0
    ₩0
    0.00%
  • 166
    Huobi Korea
    $6.55
    ₩7,238
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 167
    Bitmesh
    $4.38
    ₩4,840
    $0
    ₩0
    0.00%
  • 168
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top