• 전체시총
  • 1644조(원)
  • 전체거래량(24h)
  • 217조(원)
  • 점유율
  • [BTC] 59.3% [ETH] 11.5% [ADA] 3.1%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▲ 12.87% )

  • $19.50 USD
  • ₩21,840 KRW

시가총액 (17위)

  • $4,651,659,625 USD
  • ₩5조2098억5878만 KRW

유통량

  • 238,526,147 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $19.56
    ₩21,907
    $93,670,827
    ₩1049억1132만
    13.26%
  • 2
    Digifinex
    $19.53
    ₩21,874
    $83,518,576
    ₩935억4080만
    11.82%
  • 3
    OKEx
    $19.59
    ₩21,941
    $64,300,378
    ₩720억1642만
    9.10%
  • 4
    Huobi Global
    $19.61
    ₩21,963
    $57,262,732
    ₩641억3425만
    8.11%
  • 5
    Coinbase Pro
    $19.49
    ₩21,829
    $44,340,509
    ₩496억6137만
    6.28%
  • 6
    Digifinex
    $19.46
    ₩21,795
    $43,737,333
    ₩489억8581만
    6.19%
  • 7
    Binance
    $19.37
    ₩21,694
    $35,227,068
    ₩394억5431만
    4.99%
  • 8
    BtcTurk PRO
    $19.12
    ₩21,414
    $33,675,335
    ₩377억1637만
    4.77%
  • 9
    BKEX
    $19.56
    ₩21,907
    $30,686,308
    ₩343억6866만
    4.34%
  • 10
    OKEx
    $19.62
    ₩21,974
    $27,071,220
    ₩303억1976만
    3.83%
  • 11
    BW.com
    $7.45
    ₩8,344
    $13,978,720
    ₩156억5616만
    1.98%
  • 12
    Upbit
    $19.91
    ₩22,299
    $13,973,294
    ₩156억5008만
    1.98%
  • 13
    LBank
    $20.17
    ₩22,590
    $12,757,256
    ₩142억8812만
    1.81%
  • 14
    Bilaxy
    $14.32
    ₩16,038
    $8,862,529
    ₩99억2603만
    1.25%
  • 15
    BitZ
    $5.43
    ₩6,082
    $7,039,684
    ₩78억8444만
    1.00%
  • 16
    BigONE
    $19.58
    ₩21,930
    $6,349,762
    ₩71억1173만
    0.90%
  • 17
    BigONE
    $19.42
    ₩21,750
    $6,199,252
    ₩69억4316만
    0.88%
  • 18
    XT
    $6.16
    ₩6,899
    $5,848,247
    ₩65억5003만
    0.83%
  • 19
    Kraken
    $19.55
    ₩21,896
    $5,240,412
    ₩58억6926만
    0.74%
  • 20
    CoinEx
    $2.90
    ₩3,248
    $5,029,876
    ₩56억3346만
    0.71%
  • 21
    Binance
    $19.57
    ₩21,918
    $4,985,968
    ₩55억8428만
    0.71%
  • 22
    BtcTurk PRO
    $19.11
    ₩21,403
    $4,215,391
    ₩47억2123만
    0.60%
  • 23
    Bibox
    $19.47
    ₩21,806
    $4,207,095
    ₩47억1194만
    0.60%
  • 24
    BiKi
    $19.57
    ₩21,918
    $3,978,645
    ₩44억5608만
    0.56%
  • 25
    BitMart
    $19.59
    ₩21,941
    $3,970,578
    ₩44억4704만
    0.56%
  • 26
    Bithumb
    $19.85
    ₩22,232
    $3,762,155
    ₩42억1361만
    0.53%
  • 27
    BitMart
    $19.58
    ₩21,930
    $3,671,570
    ₩41억1215만
    0.52%
  • 28
    CoinEx
    $2.88
    ₩3,226
    $3,662,231
    ₩41억0169만
    0.52%
  • 29
    Kraken
    $19.61
    ₩21,963
    $3,484,261
    ₩39억0237만
    0.49%
  • 30
    Coinbase Pro
    $19.58
    ₩21,930
    $3,428,003
    ₩38억3936만
    0.49%
  • 31
    KuCoin
    $19.67
    ₩22,030
    $3,230,729
    ₩36억1841만
    0.46%
  • 32
    Oceanex
    $19.55
    ₩21,896
    $3,029,018
    ₩33억9250만
    0.43%
  • 33
    Huobi Global
    $19.51
    ₩21,851
    $2,938,976
    ₩32억9165만
    0.42%
  • 34
    Gate.io
    $19.50
    ₩21,840
    $2,853,157
    ₩31억9553만
    0.40%
  • 35
    Coinone
    $19.76
    ₩22,131
    $2,736,498
    ₩30억6487만
    0.39%
  • 36
    DragonEx
    $5.80
    ₩6,496
    $2,483,494
    ₩27억8151만
    0.35%
  • 37
    Binance
    $19.35
    ₩21,672
    $2,453,759
    ₩27억4821만
    0.35%
  • 38
    Paribu
    $18.72
    ₩20,966
    $2,428,148
    ₩27억1952만
    0.34%
    ATOM/TRY
  • 39
    BTSE
    $19.43
    ₩21,762
    $2,422,058
    ₩27억1270만
    0.34%
  • 40
    Bitforex
    $20.01
    ₩22,411
    $2,299,329
    ₩25억7524만
    0.33%
  • 41
    HitBTC
    $19.94
    ₩22,333
    $2,296,718
    ₩25억7232만
    0.33%
  • 42
    Bitcoin.com Exchange
    $19.50
    ₩21,840
    $2,218,015
    ₩24억8417만
    0.31%
  • 43
    Crypto.com
    $19.52
    ₩21,862
    $2,143,636
    ₩24억0087만
    0.30%
  • 44
    Oceanex
    $19.43
    ₩21,762
    $1,993,985
    ₩22억3326만
    0.28%
  • 45
    BitMax
    $19.58
    ₩21,930
    $1,917,295
    ₩21억4737만
    0.27%
  • 46
    Binance US
    $19.43
    ₩21,762
    $1,878,827
    ₩21억0428만
    0.27%
  • 47
    GDAC
    $4.56
    ₩5,107
    $1,772,180
    ₩19억8484만
    0.25%
  • 48
    HBTC
    $3.65
    ₩4,088
    $1,709,873
    ₩19억1505만
    0.24%
  • 49
    CoinEx
    $2.90
    ₩3,248
    $1,472,387
    ₩16억4907만
    0.21%
  • 50
    Bibox
    $19.55
    ₩21,896
    $1,460,829
    ₩16억3612만
    0.21%
  • 51
    Kraken
    $19.55
    ₩21,896
    $1,328,654
    ₩14억8809만
    0.19%
  • 52
    Crypto.com
    $19.58
    ₩21,930
    $1,086,093
    ₩12억1642만
    0.15%
  • 53
    Binance US
    $19.56
    ₩21,907
    $959,264
    ₩10억7437만
    0.14%
  • 54
    Hoo.com
    $19.51
    ₩21,851
    $917,273
    ₩10억2734만
    0.13%
  • 55
    BitMax
    $19.61
    ₩21,963
    $880,052
    ₩9억8565만
    0.12%
  • 56
    VCC Exchange
    $23.88
    ₩26,746
    $745,404
    ₩8억3485만
    0.11%
  • 57
    KuCoin
    $19.72
    ₩22,086
    $732,749
    ₩8억2067만
    0.10%
  • 58
    BKEX
    $6.03
    ₩6,754
    $716,378
    ₩8억0234만
    0.10%
  • 59
    TOKOK
    $5.74
    ₩6,429
    $703,074
    ₩7억8744만
    0.10%
    ATOM/BTC
  • 60
    Dcoin
    $3.72
    ₩4,166
    $700,706
    ₩7억8479만
    0.10%
  • 61
    Bittrex
    $19.76
    ₩22,131
    $665,708
    ₩7억4559만
    0.09%
  • 62
    Bitrue
    $19.57
    ₩21,918
    $657,811
    ₩7억3674만
    0.09%
  • 63
    Huobi Global
    $19.52
    ₩21,862
    $619,049
    ₩6억9333만
    0.09%
  • 64
    AEX
    $19.64
    ₩21,997
    $611,297
    ₩6억8465만
    0.09%
  • 65
    ProBit
    $19.47
    ₩21,806
    $605,824
    ₩6억7852만
    0.09%
  • 66
    ProBit
    $19.78
    ₩22,154
    $604,936
    ₩6억7752만
    0.09%
  • 67
    Binance
    $19.35
    ₩21,672
    $595,430
    ₩6억6688만
    0.08%
  • 68
    TOKOK
    $5.76
    ₩6,451
    $485,272
    ₩5억4350만
    0.07%
    ATOM/USDT
  • 69
    Kraken
    $19.54
    ₩21,885
    $433,954
    ₩4억8602만
    0.06%
  • 70
    HBTC
    $3.65
    ₩4,088
    $430,649
    ₩4억8232만
    0.06%
  • 71
    ZG.com
    $1.83
    ₩2,050
    $428,540
    ₩4억7996만
    0.06%
  • 72
    BtcTurk PRO
    $19.18
    ₩21,482
    $400,374
    ₩4억4841만
    0.06%
  • 73
    Bittrex
    $19.53
    ₩21,874
    $388,977
    ₩4억3565만
    0.06%
  • 74
    WazirX
    $20.12
    ₩22,534
    $342,586
    ₩3억8369만
    0.05%
    ATOM/INR
  • 75
    Coinsuper
    $1.78
    ₩1,994
    $335,568
    ₩3억7583만
    0.05%
  • 76
    Atomars
    $19.45
    ₩21,784
    $307,502
    ₩3억4440만
    0.04%
    ATOM/USDT
  • 77
    MXC
    $18.57
    ₩20,798
    $303,501
    ₩3억3992만
    0.04%
  • 78
    Poloniex
    $19.56
    ₩21,907
    $301,651
    ₩3억3784만
    0.04%
  • 79
    TOKOK
    $2.76
    ₩3,091
    $298,466
    ₩3억3428만
    0.04%
    ATOM/PAX
  • 80
    MXC
    $19.07
    ₩21,358
    $294,755
    ₩3억3012만
    0.04%
  • 81
    Bittrex
    $19.42
    ₩21,750
    $278,598
    ₩3억1202만
    0.04%
  • 82
    KuCoin
    $19.70
    ₩22,064
    $263,402
    ₩2억9501만
    0.04%
  • 83
    VCC Exchange
    $23.83
    ₩26,690
    $246,790
    ₩2억7640만
    0.03%
  • 84
    BW.com
    $6.54
    ₩7,325
    $239,029
    ₩2억6771만
    0.03%
  • 85
    Bitforex
    $4.45
    ₩4,984
    $212,120
    ₩2억3757만
    0.03%
  • 86
    LBank
    $5.84
    ₩6,541
    $210,645
    ₩2억3592만
    0.03%
  • 87
    WazirX
    $19.50
    ₩21,840
    $193,488
    ₩2억1670만
    0.03%
    ATOM/USDT
  • 88
    Poloniex
    $19.54
    ₩21,885
    $175,422
    ₩1억9647만
    0.02%
  • 89
    KuCoin
    $19.45
    ₩21,784
    $164,054
    ₩1억8374만
    0.02%
  • 90
    OKEx Korea
    $19.51
    ₩21,851
    $142,004
    ₩1억5904만
    0.02%
  • 91
    MXC
    $5.65
    ₩6,328
    $130,136
    ₩1억4575만
    0.02%
  • 92
    Atomars
    $19.55
    ₩21,896
    $130,002
    ₩1억4560만
    0.02%
    ATOM/BTC
  • 93
    BiHODL
    $3.77
    ₩4,222
    $127,250
    ₩1억4252만
    0.02%
  • 94
    Binance
    $2.60
    ₩2,912
    $118,924
    ₩1억3319만
    0.02%
  • 95
    Yunex.io
    $2.45
    ₩2,744
    $116,846
    ₩1억3086만
    0.02%
  • 96
    Indodax
    $19.97
    ₩22,366
    $115,410
    ₩1억2925만
    0.02%
    ATOM/IDR
  • 97
    Crypto.com
    $19.43
    ₩21,762
    $112,753
    ₩1억2628만
    0.02%
  • 98
    Bitforex
    $4.43
    ₩4,962
    $92,163
    ₩1억0322만
    0.01%
  • 99
    HitBTC
    $19.89
    ₩22,277
    $90,013
    ₩1억0081만
    0.01%
  • 100
    Bitcoin.com Exchange
    $19.43
    ₩21,762
    $89,999
    ₩1억0079만
    0.01%
  • 101
    Bittrex
    $19.47
    ₩21,806
    $89,274
    ₩9998만
    0.01%
  • 102
    Hotbit
    $19.57
    ₩21,918
    $49,025
    ₩5490만
    0.01%
  • 103
    Kraken
    $19.43
    ₩21,762
    $43,917
    ₩4918만
    0.01%
  • 104
    CEX.IO
    $19.59
    ₩21,941
    $40,449
    ₩4530만
    0.01%
    ATOM/USD
  • 105
    OKEx
    $19.65
    ₩22,008
    $39,179
    ₩4388만
    0.01%
  • 106
    Gate.io
    $19.51
    ₩21,851
    $36,636
    ₩4103만
    0.01%
  • 107
    Huobi Korea
    $3.75
    ₩4,200
    $35,303
    ₩3953만
    0.00%
  • 108
    Bitcoin.com Exchange
    $19.48
    ₩21,818
    $34,592
    ₩3874만
    0.00%
  • 109
    Digifinex
    $19.49
    ₩21,829
    $34,390
    ₩3851만
    0.00%
  • 110
    HitBTC
    $19.97
    ₩22,366
    $33,677
    ₩3771만
    0.00%
  • 111
    OKEx Korea
    $19.80
    ₩22,176
    $22,570
    ₩2527만
    0.00%
  • 112
    Eterbase
    $4.83
    ₩5,410
    $20,386
    ₩2283만
    0.00%
  • 113
    Huobi Korea
    $3.75
    ₩4,200
    $17,526
    ₩1962만
    0.00%
  • 114
    EXMO
    $19.44
    ₩21,773
    $14,727
    ₩1649만
    0.00%
  • 115
    XT
    $6.16
    ₩6,899
    $14,143
    ₩1583만
    0.00%
  • 116
    Eterbase
    $5.01
    ₩5,611
    $14,006
    ₩1568만
    0.00%
  • 117
    Hotbit
    $19.80
    ₩22,176
    $13,212
    ₩1479만
    0.00%
  • 118
    XT
    $6.16
    ₩6,899
    $11,602
    ₩1299만
    0.00%
  • 119
    Upbit
    $20.26
    ₩22,691
    $10,248
    ₩1147만
    0.00%
  • 120
    VCC Exchange
    $5.49
    ₩6,149
    $10,090
    ₩1130만
    0.00%
  • 121
    CEX.IO
    $20.17
    ₩22,590
    $9,246
    ₩1035만
    0.00%
    ATOM/EUR
  • 122
    WazirX
    $19.88
    ₩22,266
    $8,838
    ₩989만
    0.00%
    ATOM/BTC
  • 123
    Eterbase
    $5.28
    ₩5,914
    $7,187
    ₩804만
    0.00%
  • 124
    Huobi Korea
    $3.74
    ₩4,189
    $6,645
    ₩744만
    0.00%
  • 125
    EXMO
    $19.68
    ₩22,042
    $6,132
    ₩686만
    0.00%
  • 126
    BitMax
    $4.59
    ₩5,141
    $6,109
    ₩684만
    0.00%
  • 127
    Bibox
    $19.87
    ₩22,254
    $5,443
    ₩609만
    0.00%
  • 128
    Eterbase
    $4.86
    ₩5,443
    $4,452
    ₩498만
    0.00%
  • 129
    Poloniex
    $19.62
    ₩21,974
    $4,072
    ₩456만
    0.00%
  • 130
    Hotbit
    $5.28
    ₩5,914
    $3,932
    ₩440만
    0.00%
  • 131
    Huobi Korea
    $6.55
    ₩7,336
    $3,838
    ₩429만
    0.00%
    ATOM/BTC
  • 132
    Kraken
    $4.19
    ₩4,693
    $3,802
    ₩425만
    0.00%
  • 133
    Binance
    $3.18
    ₩3,562
    $3,200
    ₩358만
    0.00%
  • 134
    Liquid
    $19.92
    ₩22,310
    $2,951
    ₩330만
    0.00%
  • 135
    Trade.io
    $2.45
    ₩2,744
    $2,813
    ₩315만
    0.00%
  • 136
    Trade.io
    $2.45
    ₩2,744
    $2,768
    ₩309만
    0.00%
  • 137
    CEX.IO
    $20.23
    ₩22,658
    $2,612
    ₩292만
    0.00%
    ATOM/GBP
  • 138
    Trade.io
    $2.45
    ₩2,744
    $2,490
    ₩278만
    0.00%
  • 139
    OKEx Korea
    $19.93
    ₩22,322
    $2,126
    ₩238만
    0.00%
  • 140
    Liquid
    $19.85
    ₩22,232
    $2,107
    ₩236만
    0.00%
  • 141
    Kraken
    $17.82
    ₩19,958
    $2,049
    ₩229만
    0.00%
  • 142
    CEX.IO
    $20.20
    ₩22,624
    $2,027
    ₩227만
    0.00%
    ATOM/USDT
  • 143
    Satang Pro
    $25.98
    ₩29,098
    $1,242
    ₩139만
    0.00%
  • 144
    Eterbase
    $4.81
    ₩5,387
    $994
    ₩111만
    0.00%
  • 145
    Dflow
    $4.27
    ₩4,782
    $742
    ₩83만
    0.00%
  • 146
    Bitsonic
    $5.57
    ₩6,238
    $534
    ₩59만
    0.00%
  • 147
    BitAsset
    $6.62
    ₩7,414
    $500
    ₩55만
    0.00%
  • 148
    Float SV
    $20.60
    ₩23,072
    $474
    ₩53만
    0.00%
  • 149
    ViteX
    $3.12
    ₩3,494
    $360
    ₩40만
    0.00%
  • 150
    Huobi Korea
    $6.56
    ₩7,347
    $224
    ₩25만
    0.00%
    ATOM/USDT
  • 151
    Velic
    $8.87
    ₩9,934
    $177
    ₩19만
    0.00%
  • 152
    LATOKEN
    $19.63
    ₩21,986
    $156
    ₩17만
    0.00%
  • 153
    Eterbase
    $1.40
    ₩1,568
    $104
    ₩11만
    0.00%
  • 154
    AEX
    $6.78
    ₩7,594
    $47
    ₩5만
    0.00%
  • 155
    CoinAll
    $19.39
    ₩21,717
    $32
    ₩3만
    0.00%
    ATOM/BTC
  • 156
    Hotbit
    $2.72
    ₩3,046
    $29
    ₩3만
    0.00%
  • 157
    Eterbase
    $7.18
    ₩8,042
    $28
    ₩3만
    0.00%
  • 158
    LATOKEN
    $22.05
    ₩24,696
    $25
    ₩2만
    0.00%
  • 159
    CoinAll
    $19.99
    ₩22,389
    $21
    ₩2만
    0.00%
    ATOM/USDT
  • 160
    EXMO
    $5.84
    ₩6,541
    $13
    ₩1만
    0.00%
  • 161
    EXMO
    $18.47
    ₩20,686
    $13
    ₩1만
    0.00%
  • 162
    Livecoin
    $5.41
    ₩6,059
    $10
    ₩1만
    0.00%
    ATOM/BTC
  • 163
    GDAC
    $4.62
    ₩5,174
    $5
    ₩5,925
    0.00%
  • 164
    Livecoin
    $4.99
    ₩5,589
    $2
    ₩2,744
    0.00%
    ATOM/ETH
  • 165
    Livecoin
    $4.84
    ₩5,421
    $2
    ₩2,710
    0.00%
    ATOM/USDT
  • 166
    HitBTC
    $19.75
    ₩22,120
    $1
    ₩1,322
    0.00%
  • 167
    Bitcoin.com Exchange
    $19.70
    ₩22,064
    $1
    ₩1,322
    0.00%
  • 168
    BitRabbit
    $2.43
    ₩2,722
    $0
    ₩135
    0.00%
  • 169
    Bitmesh
    $6.00
    ₩6,720
    $0
    ₩0
    0.00%
  • 170
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    MXC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    ABCC
    $2.23
    ₩2,498
    $0
    ₩0
    0.00%
  • 173
    Huobi Korea
    $6.55
    ₩7,336
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 174
    Bitmesh
    $4.38
    ₩4,906
    $0
    ₩0
    0.00%
  • 175
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top