• 전체시총
  • 348조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 9.7% [XRP] 3.3%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▲ 3.12% )

  • $2.86 USD
  • ₩3,501 KRW

시가총액 (25위)

  • $533,269,223 USD
  • ₩6527억2152만 KRW

유통량

  • 186,440,953 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bitforex
    $2.85
    ₩3,488
    $32,374,515
    ₩396억2640만
    22.93%
  • 2
    BitZ
    $2.77
    ₩3,390
    $13,546,367
    ₩165억8075만
    9.60%
  • 3
    Bitforex
    $2.85
    ₩3,488
    $9,732,424
    ₩119억1248만
    6.89%
  • 4
    BKEX
    $2.77
    ₩3,390
    $5,776,038
    ₩70억6987만
    4.09%
  • 5
    Bilaxy
    $2.86
    ₩3,501
    $5,530,381
    ₩67억6918만
    3.92%
  • 6
    OKEx
    $2.85
    ₩3,488
    $5,178,943
    ₩63억3902만
    3.67%
  • 7
    CoinEx
    $2.86
    ₩3,501
    $4,477,328
    ₩54억8024만
    3.17%
  • 8
    Bibox
    $2.78
    ₩3,403
    $4,461,266
    ₩54억6058만
    3.16%
  • 9
    CoinAll
    $2.62
    ₩3,207
    $4,321,196
    ₩52억8914만
    3.06%
    ATOM/USDT
  • 10
    Digifinex
    $2.85
    ₩3,488
    $4,145,720
    ₩50억7436만
    2.94%
  • 11
    Binance
    $2.86
    ₩3,501
    $3,438,033
    ₩42억0815만
    2.44%
  • 12
    CoinEx
    $2.87
    ₩3,513
    $3,230,341
    ₩39억5393만
    2.29%
  • 13
    Bitforex
    $2.85
    ₩3,488
    $2,932,848
    ₩35억8980만
    2.08%
  • 14
    BKEX
    $2.87
    ₩3,513
    $2,631,882
    ₩32억2142만
    1.86%
  • 15
    OKEx
    $2.86
    ₩3,501
    $2,511,684
    ₩30억7430만
    1.78%
  • 16
    Hotbit
    $2.85
    ₩3,488
    $2,392,874
    ₩29억2887만
    1.70%
  • 17
    Binance
    $2.85
    ₩3,488
    $2,299,403
    ₩28억1446만
    1.63%
  • 18
    Hoo.com
    $2.67
    ₩3,268
    $2,089,792
    ₩25억5790만
    1.48%
  • 19
    Digifinex
    $2.86
    ₩3,501
    $2,016,761
    ₩24억6851만
    1.43%
  • 20
    Huobi Global
    $2.86
    ₩3,501
    $1,972,409
    ₩24억1422만
    1.40%
  • 21
    GDAC
    $4.56
    ₩5,581
    $1,772,180
    ₩21억6914만
    1.26%
  • 22
    OKEx
    $2.85
    ₩3,488
    $1,477,291
    ₩18억0820만
    1.05%
  • 23
    CoinEx
    $2.86
    ₩3,501
    $1,325,119
    ₩16억2194만
    0.94%
  • 24
    DragonEx
    $2.73
    ₩3,342
    $1,296,360
    ₩15억8674만
    0.92%
  • 25
    BHEX
    $2.83
    ₩3,464
    $1,278,035
    ₩15억6431만
    0.91%
  • 26
    Bibox
    $2.77
    ₩3,390
    $1,268,674
    ₩15억5285만
    0.90%
  • 27
    Digifinex
    $2.85
    ₩3,488
    $1,183,915
    ₩14억4911만
    0.84%
  • 28
    LATOKEN
    $2.85
    ₩3,488
    $952,562
    ₩11억6593만
    0.67%
  • 29
    BitMax
    $2.86
    ₩3,501
    $872,924
    ₩10억6845만
    0.62%
  • 30
    MXC
    $2.85
    ₩3,488
    $813,302
    ₩9억9548만
    0.58%
  • 31
    LATOKEN
    $2.85
    ₩3,488
    $792,212
    ₩9억6966만
    0.56%
  • 32
    TOKOK
    $3.75
    ₩4,590
    $756,320
    ₩9억2573만
    0.54%
    ATOM/BTC
  • 33
    BitMax
    $2.85
    ₩3,488
    $755,599
    ₩9억2485만
    0.54%
  • 34
    Coinbase Pro
    $2.86
    ₩3,501
    $755,108
    ₩9억2425만
    0.53%
  • 35
    Dcoin
    $3.72
    ₩4,553
    $700,706
    ₩8억5766만
    0.50%
  • 36
    BitMart
    $2.85
    ₩3,488
    $663,206
    ₩8억1176만
    0.47%
    ATOM/BTC
  • 37
    BtcTurk PRO
    $2.80
    ₩3,427
    $570,031
    ₩6억9771만
    0.40%
  • 38
    AEX
    $2.85
    ₩3,488
    $563,886
    ₩6억9019만
    0.40%
  • 39
    ZG.com
    $1.83
    ₩2,240
    $428,540
    ₩5억2453만
    0.30%
  • 40
    Upbit
    $2.79
    ₩3,415
    $401,301
    ₩4억9119만
    0.28%
  • 41
    TOKOK
    $3.76
    ₩4,602
    $384,477
    ₩4억7059만
    0.27%
    ATOM/USDT
  • 42
    MXC
    $2.85
    ₩3,488
    $339,044
    ₩4억1498만
    0.24%
  • 43
    Coinsuper
    $1.78
    ₩2,179
    $335,568
    ₩4억1073만
    0.24%
  • 44
    BHEX
    $2.83
    ₩3,464
    $332,534
    ₩4억0702만
    0.24%
  • 45
    MXC
    $2.85
    ₩3,488
    $326,226
    ₩3억9930만
    0.23%
  • 46
    TOKOK
    $2.76
    ₩3,378
    $298,466
    ₩3억6532만
    0.21%
    ATOM/PAX
  • 47
    Coinone
    $2.79
    ₩3,415
    $290,077
    ₩3억5505만
    0.21%
  • 48
    Oceanex
    $2.77
    ₩3,390
    $288,950
    ₩3억5367만
    0.20%
  • 49
    Oceanex
    $2.77
    ₩3,390
    $253,930
    ₩3억1081만
    0.18%
  • 50
    Huobi Global
    $2.85
    ₩3,488
    $232,032
    ₩2억8400만
    0.16%
  • 51
    Gate.io
    $2.86
    ₩3,501
    $225,319
    ₩2억7579만
    0.16%
  • 52
    LBank
    $2.89
    ₩3,537
    $220,237
    ₩2억6957만
    0.16%
  • 53
    XT
    $2.86
    ₩3,501
    $220,013
    ₩2억6929만
    0.16%
  • 54
    LBank
    $2.85
    ₩3,488
    $219,678
    ₩2억6888만
    0.16%
  • 55
    BitAsset
    $3.77
    ₩4,614
    $213,958
    ₩2억6188만
    0.15%
  • 56
    Kraken
    $2.84
    ₩3,476
    $181,757
    ₩2억2247만
    0.13%
  • 57
    Coinbase Pro
    $2.85
    ₩3,488
    $164,710
    ₩2억0160만
    0.12%
  • 58
    KuCoin
    $2.85
    ₩3,488
    $162,990
    ₩1억9949만
    0.12%
  • 59
    XT
    $2.85
    ₩3,488
    $145,039
    ₩1억7752만
    0.10%
  • 60
    BitMart
    $2.85
    ₩3,488
    $141,676
    ₩1억7341만
    0.10%
    ATOM/USDT
  • 61
    Hotbit
    $2.85
    ₩3,488
    $131,654
    ₩1억6114만
    0.09%
  • 62
    BiHODL
    $3.77
    ₩4,614
    $127,250
    ₩1억5575만
    0.09%
  • 63
    Probit
    $2.86
    ₩3,501
    $122,172
    ₩1억4953만
    0.09%
  • 64
    Binance
    $2.60
    ₩3,182
    $118,924
    ₩1억4556만
    0.08%
  • 65
    Yunex.io
    $2.45
    ₩2,999
    $116,846
    ₩1억4301만
    0.08%
  • 66
    Kraken
    $2.85
    ₩3,488
    $104,090
    ₩1억2740만
    0.07%
  • 67
    BigONE
    $2.85
    ₩3,488
    $97,645
    ₩1억1951만
    0.07%
  • 68
    Kraken
    $2.85
    ₩3,488
    $94,767
    ₩1억1599만
    0.07%
  • 69
    Hotbit
    $2.87
    ₩3,513
    $86,118
    ₩1억0540만
    0.06%
  • 70
    XT
    $2.85
    ₩3,488
    $85,855
    ₩1억0508만
    0.06%
  • 71
    BW.com
    $2.86
    ₩3,501
    $85,530
    ₩1억0468만
    0.06%
  • 72
    Gate.io
    $2.85
    ₩3,488
    $78,908
    ₩9658만
    0.06%
  • 73
    BigONE
    $2.85
    ₩3,488
    $72,433
    ₩8865만
    0.05%
  • 74
    KuCoin
    $2.85
    ₩3,488
    $71,510
    ₩8752만
    0.05%
  • 75
    BitMax
    $2.86
    ₩3,501
    $65,928
    ₩8069만
    0.05%
  • 76
    Probit
    $2.78
    ₩3,403
    $63,839
    ₩7813만
    0.05%
  • 77
    Binance US
    $2.86
    ₩3,501
    $59,675
    ₩7304만
    0.04%
  • 78
    Paribu
    $2.82
    ₩3,452
    $59,022
    ₩7224만
    0.04%
    ATOM/TRY
  • 79
    Poloniex
    $2.85
    ₩3,488
    $55,980
    ₩6851만
    0.04%
  • 80
    BiKi
    $2.77
    ₩3,390
    $55,637
    ₩6809만
    0.04%
  • 81
    Huobi Global
    $2.85
    ₩3,488
    $53,479
    ₩6545만
    0.04%
  • 82
    Binance
    $2.85
    ₩3,488
    $51,645
    ₩6321만
    0.04%
  • 83
    Bittrex
    $2.85
    ₩3,488
    $47,399
    ₩5801만
    0.03%
  • 84
    VCC Exchange
    $2.85
    ₩3,488
    $47,119
    ₩5767만
    0.03%
  • 85
    Binance
    $2.86
    ₩3,501
    $45,002
    ₩5508만
    0.03%
  • 86
    BtcTurk PRO
    $2.87
    ₩3,513
    $41,487
    ₩5078만
    0.03%
  • 87
    Bitsonic
    $2.80
    ₩3,427
    $41,425
    ₩5070만
    0.03%
  • 88
    Poloniex
    $2.86
    ₩3,501
    $36,552
    ₩4473만
    0.03%
  • 89
    Huobi Korea
    $3.75
    ₩4,590
    $35,303
    ₩4321만
    0.03%
  • 90
    OKEx Korea
    $2.85
    ₩3,488
    $26,419
    ₩3233만
    0.02%
  • 91
    Poloniex
    $2.87
    ₩3,513
    $21,232
    ₩2598만
    0.02%
  • 92
    Huobi Korea
    $3.75
    ₩4,590
    $17,526
    ₩2145만
    0.01%
  • 93
    BW.com
    $2.85
    ₩3,488
    $17,228
    ₩2108만
    0.01%
  • 94
    Binance
    $2.85
    ₩3,488
    $14,169
    ₩1734만
    0.01%
  • 95
    Bibox
    $2.88
    ₩3,525
    $12,910
    ₩1580만
    0.01%
  • 96
    OKEx Korea
    $2.85
    ₩3,488
    $11,940
    ₩1461만
    0.01%
  • 97
    Bitcoin.com
    $2.85
    ₩3,488
    $11,844
    ₩1449만
    0.01%
  • 98
    HitBTC
    $2.85
    ₩3,488
    $11,839
    ₩1449만
    0.01%
  • 99
    Kraken
    $2.83
    ₩3,464
    $11,781
    ₩1442만
    0.01%
  • 100
    Binance US
    $2.86
    ₩3,501
    $11,586
    ₩1418만
    0.01%
  • 101
    KuCoin
    $2.86
    ₩3,501
    $10,794
    ₩1321만
    0.01%
  • 102
    BtcTurk PRO
    $2.91
    ₩3,562
    $7,614
    ₩931만
    0.01%
  • 103
    Huobi Korea
    $3.74
    ₩4,578
    $6,645
    ₩813만
    0.00%
  • 104
    Bittrex
    $2.86
    ₩3,501
    $5,333
    ₩652만
    0.00%
  • 105
    VCC Exchange
    $2.86
    ₩3,501
    $5,332
    ₩652만
    0.00%
  • 106
    Indodax
    $2.56
    ₩3,133
    $5,183
    ₩634만
    0.00%
    ATOM/IDR
  • 107
    OKEx Korea
    $2.86
    ₩3,501
    $4,703
    ₩575만
    0.00%
  • 108
    Bitcoin.com
    $2.86
    ₩3,501
    $4,688
    ₩573만
    0.00%
  • 109
    HitBTC
    $2.86
    ₩3,501
    $4,688
    ₩573만
    0.00%
  • 110
    Huobi Korea
    $6.55
    ₩8,017
    $3,838
    ₩469만
    0.00%
    ATOM/BTC
  • 111
    Kraken
    $4.19
    ₩5,129
    $3,802
    ₩465만
    0.00%
  • 112
    VCC Exchange
    $2.81
    ₩3,439
    $3,273
    ₩400만
    0.00%
  • 113
    Binance
    $3.18
    ₩3,892
    $3,200
    ₩391만
    0.00%
  • 114
    Eterbase
    $2.80
    ₩3,427
    $3,107
    ₩380만
    0.00%
  • 115
    Eterbase
    $2.82
    ₩3,452
    $2,892
    ₩353만
    0.00%
  • 116
    Trade.io
    $2.45
    ₩2,999
    $2,813
    ₩344만
    0.00%
  • 117
    Trade.io
    $2.45
    ₩2,999
    $2,768
    ₩338만
    0.00%
  • 118
    Eterbase
    $2.85
    ₩3,488
    $2,641
    ₩323만
    0.00%
  • 119
    Trade.io
    $2.45
    ₩2,999
    $2,490
    ₩304만
    0.00%
  • 120
    Eterbase
    $2.83
    ₩3,464
    $2,141
    ₩262만
    0.00%
  • 121
    CEX.IO
    $2.86
    ₩3,501
    $2,068
    ₩253만
    0.00%
    ATOM/USD
  • 122
    Bittrex
    $2.87
    ₩3,513
    $2,059
    ₩252만
    0.00%
  • 123
    Bittrex
    $2.81
    ₩3,439
    $1,599
    ₩195만
    0.00%
  • 124
    EXMO
    $2.85
    ₩3,488
    $1,051
    ₩128만
    0.00%
  • 125
    Dflow
    $4.27
    ₩5,226
    $742
    ₩90만
    0.00%
  • 126
    EXMO
    $2.77
    ₩3,390
    $528
    ₩64만
    0.00%
  • 127
    CEX.IO
    $2.81
    ₩3,439
    $484
    ₩59만
    0.00%
    ATOM/EUR
  • 128
    CEX.IO
    $2.84
    ₩3,476
    $394
    ₩48만
    0.00%
    ATOM/GBP
  • 129
    Huobi Korea
    $6.56
    ₩8,029
    $224
    ₩27만
    0.00%
    ATOM/USDT
  • 130
    Upbit
    $2.61
    ₩3,195
    $208
    ₩25만
    0.00%
  • 131
    Eterbase
    $2.83
    ₩3,464
    $195
    ₩23만
    0.00%
  • 132
    Velic
    $2.13
    ₩2,607
    $128
    ₩15만
    0.00%
  • 133
    Bitcoin.com
    $2.83
    ₩3,464
    $126
    ₩15만
    0.00%
  • 134
    HitBTC
    $2.82
    ₩3,452
    $126
    ₩15만
    0.00%
  • 135
    Eterbase
    $2.81
    ₩3,439
    $110
    ₩13만
    0.00%
  • 136
    Bitcoin.com
    $3.01
    ₩3,684
    $104
    ₩12만
    0.00%
  • 137
    HitBTC
    $2.98
    ₩3,648
    $103
    ₩12만
    0.00%
  • 138
    ViteX
    $2.72
    ₩3,329
    $73
    ₩8만
    0.00%
  • 139
    Eterbase
    $2.84
    ₩3,476
    $72
    ₩8만
    0.00%
  • 140
    AEX
    $6.78
    ₩8,299
    $47
    ₩5만
    0.00%
  • 141
    Hotbit
    $2.72
    ₩3,329
    $29
    ₩3만
    0.00%
  • 142
    CoinAll
    $2.85
    ₩3,488
    $16
    ₩1만
    0.00%
    ATOM/BTC
  • 143
    EXMO
    $2.51
    ₩3,072
    $12
    ₩1만
    0.00%
  • 144
    EXMO
    $3.17
    ₩3,880
    $6
    ₩7,564
    0.00%
  • 145
    GDAC
    $4.62
    ₩5,655
    $5
    ₩6,475
    0.00%
  • 146
    Livecoin
    $2.98
    ₩3,648
    $2
    ₩2,742
    0.00%
    ATOM/ETH
  • 147
    Livecoin
    $2.89
    ₩3,537
    $2
    ₩2,656
    0.00%
    ATOM/BTC
  • 148
    Livecoin
    $7.98
    ₩9,768
    $1
    ₩1,160
    0.00%
    ATOM/USDT
  • 149
    BitRabbit
    $2.43
    ₩2,974
    $0
    ₩148
    0.00%
  • 150
    Bitmesh
    $4.38
    ₩5,361
    $0
    ₩0
    0.00%
  • 151
    Bitmesh
    $6.00
    ₩7,344
    $0
    ₩0
    0.00%
  • 152
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    ABCC
    $2.23
    ₩2,730
    $0
    ₩0
    0.00%
  • 154
    Huobi Korea
    $6.55
    ₩8,017
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 155
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top