코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.3% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

가격 (▲ 2.23%)
11.72 USD
0.00 KRW
시가총액 (29위)
4,580,594,440 USD
KRW
유통량
390,688,370 atom
총발행량
390,930,035 atom
관련사이트 공식사이트 blog.cosmos.network
블록조회 mintscan.io cosmos.bigdipper.live hubble.figment.network nylira.net stargazer.certus.one mintscan.io hubble.figment.network atomscan.com
커뮤니티 트위터 텔레그램 레딧 forum.cosmos.network
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 HitBTC $76.94
    ₩0.00
     $48
    ₩0     0.00 ATOM/BCH 2022-11-05 00:37:41
  • 2 FMFW.io $76.91
    ₩0.00
     $48
    ₩0     0.00 ATOM/BCH 2022-11-05 00:46:52
  • 3 OpenOcean $43.32
    ₩0.00
     $780
    ₩0     0.00 ATOM/MBOX 2022-01-16 04:53:57
  • 4 Osmosis $43.18
    ₩0.00
     $8,706
    ₩0     0.00 IBC/27394F… 2022-01-08 01:00:11
  • 5 Probit (Korea) $41.88
    ₩0.00
     $249,102
    ₩0     0.00 ATOM/KRW 2021-09-23 10:06:57
  • 6 BiONE $41.70
    ₩0.00
     $0
    ₩0     0.00 ATOM/ETH 2021-04-24 04:52:49
  • 7 TOKOK $41.26
    ₩0.00
     $580,142
    ₩0     0.00 ATOM/USDT 2022-01-05 15:27:49
  • 8 Huobi Korea $41.09
    ₩0.00
     $89,902
    ₩0     0.00 ATOM/KRW 2021-09-24 13:51:26
  • 9 Osmosis $40.68
    ₩0.00
     $10,019
    ₩0     0.00 IBC/27394F… 2022-01-12 18:42:25
  • 10 Osmosis $40.52
    ₩0.00
     $3,254
    ₩0     0.00 IBC/27394F… 2022-01-12 22:08:13
  • 11 Osmosis $40.15
    ₩0.00
     $137,734
    ₩0     0.00 IBC/27394F… 2022-01-15 16:26:49
  • 12 Osmosis $40.13
    ₩0.00
     $697,139
    ₩0     0.00 IBC/27394F… 2022-01-15 16:26:49
  • 13 BiKi $39.19
    ₩0.00
     $101
    ₩0     0.00 ATOM/USDT 2021-10-29 02:41:04
  • 14 Osmosis $38.86
    ₩0.00
     $8,505
    ₩0     0.00 IBC/27394F… 2021-10-21 06:43:35
  • 15 OpenOcean $37.58
    ₩0.00
     $206
    ₩0     0.00 ATOM/EPS 2021-11-03 18:52:02
  • 16 Osmosis $37.56
    ₩0.00
     $468,838
    ₩0     0.00 IBC/27394F… 2021-10-01 19:38:11
  • 17 BTCNEXT $37.55
    ₩0.00
     $273,463
    ₩0     0.00 ATOM/BTC 2021-11-01 08:55:42
  • 18 BTCNEXT $37.52
    ₩0.00
     $108,385
    ₩0     0.00 ATOM/USDT 2021-11-01 08:55:42
  • 19 FMFW.io $37.38
    ₩0.00
     $1993만
    ₩0     0.00 ATOM/USD 2021-10-05 14:42:37
  • 20 GDAC $37.32
    ₩0.00
     $0
    ₩0     0.00 ATOM/KRW 2022-04-26 18:40:43
  • 21 Osmosis $36.92
    ₩0.00
     $5,463,925
    ₩0     0.00 IBC/27394F… 2021-10-05 01:56:24
  • 22 Yunex.io $36.62
    ₩0.00
     $12,156
    ₩0     0.00 ATOM/USDT 2021-10-22 16:04:59
  • 23 OpenOcean $36.17
    ₩0.00
     $3,246
    ₩0     0.00 ATOM/FIL 2021-10-09 10:38:52
  • 24 Osmosis $36.07
    ₩0.00
     $62,820
    ₩0     0.00 IBC/27394F… 2021-11-03 14:20:29
  • 25 Osmosis $36.00
    ₩0.00
     $52,211
    ₩0     0.00 IBC/27394F… 2021-11-03 14:20:30
  • 26 PancakeSwap (v2) $35.09
    ₩0.00
     $4,533
    ₩0     0.00 0X0EB3A705… 2021-10-07 13:56:10
  • 27 Flybit $34.81
    ₩0.00
     $4,095,629
    ₩0     0.00 ATOM/BTC 2021-09-23 12:33:48
  • 28 OpenOcean $34.53
    ₩0.00
     $307
    ₩0     0.00 ATOM/DOGE 2021-10-08 19:47:37
  • 29 OpenOcean $34.28
    ₩0.00
     $813
    ₩0     0.00 ATOM/REEF 2021-10-20 00:46:56
  • 30 OpenOcean $33.95
    ₩0.00
     $4,753
    ₩0     0.00 ATOM/NFTB 2022-02-06 17:49:36
  • 31 BHEX $32.88
    ₩0.00
     $156,497
    ₩0     0.00 ATOM/BTC 2021-11-24 08:47:19
  • 32 Osmosis $32.58
    ₩0.00
     $28,299
    ₩0     0.00 IBC/27394F… 2021-10-14 00:59:21
  • 33 CoinEx $32.52
    ₩0.00
     $13
    ₩0     0.00 ATOM/BCH 2021-11-13 16:02:39
  • 34 Osmosis $32.52
    ₩0.00
     $6,001
    ₩0     0.00 IBC/27394F… 2021-10-20 18:30:02
  • 35 OpenOcean $32.25
    ₩0.00
     $4,021
    ₩0     0.00 ATOM/ETH 2022-03-01 17:37:17
  • 36 ZebPay $32.00
    ₩0.00
     $39
    ₩0     0.00 ATOM/USDT 2022-02-06 10:21:17
  • 37 BHEX $31.74
    ₩0.00
     $69,857
    ₩0     0.00 ATOM/USDT 2021-11-24 09:05:30
  • 38 OpenOcean $31.45
    ₩0.00
     $201
    ₩0     0.00 ATOM/FTM 2022-02-09 12:43:57
  • 39 Huobi Indonesia $31.15
    ₩0.00
     $3,926
    ₩0     0.00 ATOM/USDT 2021-09-22 07:42:17
  • 40 Osmosis $31.14
    ₩0.00
     $3,213
    ₩0     0.00 IBC/27394F… 2022-03-01 19:35:35
  • 41 Bidesk $30.43
    ₩0.00
     $45,807
    ₩0     0.00 ATOM/BTC 2021-11-25 20:04:52
  • 42 OpenOcean $30.43
    ₩0.00
     $669
    ₩0     0.00 ATOM/GALA 2022-03-28 05:40:05
  • 43 PancakeSwap (v2) $29.81
    ₩0.00
     $23
    ₩0     0.00 0X0EB3A705… 2022-01-24 15:12:48
  • 44 BitZ $29.61
    ₩0.00
     $1,518,006
    ₩0     0.00 ATOM/USDT 2021-10-15 15:58:09
  • 45 OpenOcean $29.30
    ₩0.00
     $8,473
    ₩0     0.00 ATOM/AXS 2022-02-18 17:21:21
  • 46 OpenOcean $28.94
    ₩0.00
     $3,400
    ₩0     0.00 ATOM/ALICE 2022-03-19 21:06:15
  • 47 Osmosis $28.87
    ₩0.00
     $11,723
    ₩0     0.00 IBC/27394F… 2022-02-15 16:51:03
  • 48 Osmosis $28.67
    ₩0.00
     $8,932
    ₩0     0.00 IBC/27394F… 2022-03-27 19:39:02
  • 49 PancakeSwap (v2) $28.66
    ₩0.00
     $53,904
    ₩0     0.00 0X0EB3A705… 2022-03-24 18:42:48
  • 50 TOKOK $28.31
    ₩0.00
     $941,983
    ₩0     0.00 ATOM/BTC 2021-12-24 17:30:14
  • 51 PancakeSwap (v2) $28.26
    ₩0.00
     $55,598
    ₩0     0.00 0X0EB3A705… 2022-03-24 12:02:33
  • 52 Osmosis $28.09
    ₩0.00
     $14,372
    ₩0     0.00 IBC/27394F… 2022-03-10 21:14:06
  • 53 OpenOcean $27.66
    ₩0.00
     $129
    ₩0     0.00 ATOM/BTCB 2021-11-27 06:13:11
  • 54 Osmosis $27.36
    ₩0.00
     $778,771
    ₩0     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 55 Osmosis $27.28
    ₩0.00
     $6,767
    ₩0     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 56 VCC Exchange $27.22
    ₩0.00
     $1,238,840
    ₩0     0.00 ATOM/USDT 2021-11-19 15:15:20
  • 57 Osmosis $27.21
    ₩0.00
     $731,406
    ₩0     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 58 VCC Exchange $27.18
    ₩0.00
     $1,695,833
    ₩0     0.00 ATOM/BTC 2021-11-19 15:22:00
  • 59 Dodo BSC $26.10
    ₩0.00
     $186
    ₩0     0.00 0X0EB3A705… 2021-10-26 12:07:53
  • 60 Bidesk $26.01
    ₩0.00
     $67,046
    ₩0     0.00 ATOM/USDT 2021-11-29 09:53:30
  • 61 OpenOcean $23.43
    ₩0.00
     $21
    ₩0     0.00 ATOM/DAI 2022-04-22 18:14:27
  • 62 DragonEx $22.07
    ₩0.00
     $5,297,483
    ₩0     0.00 ATOM/USDT 2022-05-14 23:03:23
  • 63 ZebPay $22.07
    ₩0.00
     $0
    ₩0     0.00 ATOM/AUD 2022-04-26 18:35:45
  • 64 Osmosis $21.99
    ₩0.00
     $71,727
    ₩0     0.00 IBC/27394F… 2021-12-15 16:42:54
  • 65 Huobi Korea $21.50
    ₩0.00
     $7,546
    ₩0     0.00 ATOM/BTC 2021-12-14 23:55:49
  • 66 Huobi Korea $21.49
    ₩0.00
     $325,505
    ₩0     0.00 ATOM/USDT 2021-12-14 23:55:48
  • 67 Huobi Korea $21.48
    ₩0.00
     $3,842
    ₩0     0.00 ATOM/ETH 2021-12-14 23:55:48
  • 68 Binance $21.31
    ₩0.00
     $17,755
    ₩0     0.00 ATOM/BIDR 2022-04-28 11:54:11
  • 69 TokoCrypto $21.26
    ₩0.00
     $12,454
    ₩0     0.00 ATOM/BIDR 2022-04-28 12:05:03
  • 70 Flybit $21.22
    ₩0.00
     $5,060,991
    ₩0     0.00 ATOM/USDT 2021-09-08 14:18:04
  • 71 ZebPay $20.31
    ₩0.00
     $0
    ₩0     0.00 ATOM/EUR 2022-04-29 19:37:06
  • 72 Float SV $19.88
    ₩0.00
     $2,081
    ₩0     0.00 ATOM/USDT 2021-08-25 02:24:38
  • 73 AEX $19.85
    ₩0.00
     $611,216
    ₩0     0.00 ATOM/CNC 2021-03-03 15:59:37
  • 74 BiONE $19.67
    ₩0.00
     $1,909,560
    ₩0     0.00 ATOM/BTC 2021-04-24 13:31:39
  • 75 CoinAll $19.29
    ₩0.00
     $476
    ₩0     0.00 ATOM/USDT 2021-03-11 10:30:22
  • 76 OKEx Korea $18.64
    ₩0.00
     $121,010
    ₩0     0.00 ATOM/USDT 2021-03-13 16:29:00
  • 77 OKEx Korea $18.63
    ₩0.00
     $11,049
    ₩0     0.00 ATOM/BTC 2021-03-13 16:29:01
  • 78 OKEx Korea $18.56
    ₩0.00
     $11,196
    ₩0     0.00 ATOM/ETH 2021-03-13 14:23:22
  • 79 CoinAll $17.87
    ₩0.00
     $818
    ₩0     0.00 ATOM/BTC 2021-03-01 08:02:14
  • 80 QMall $16.89
    ₩0.00
     $43,683
    ₩0     0.00 ATOM/UAH 2024-03-14 22:12:30
  • 81 Atomars $16.13
    ₩0.00
     $0
    ₩0     0.00 ATOM/BTC 2022-01-29 17:53:20
  • 82 Atomars $15.32
    ₩0.00
     $0
    ₩0     0.00 ATOM/USDT 2022-01-29 17:15:11
  • 83 TokoCrypto $15.31
    ₩0.00
     $32
    ₩0     0.00 ATOM/BNB 2022-11-06 12:28:32
  • 84 OpenOcean $15.09
    ₩0.00
     $103
    ₩0     0.00 ATOM/AVAX 2022-05-08 16:39:23
  • 85 Coinone $14.67
    ₩0.00
     $244,631
    ₩0     0.00 ATOM/KRW 2024-03-14 22:20:47
  • 86 ZG.com $14.62
    ₩0.00
     $1억2925만
    ₩0     0.00 ATOM/USDT 2021-08-13 15:47:11
  • 87 PancakeSwap (v2) $14.59
    ₩0.00
     $18,869
    ₩0     0.00 0X0EB3A705… 2022-11-08 06:14:13
  • 88 Bittrex $14.56
    ₩0.00
     $18,472
    ₩0     0.00 ATOM/ETH 2022-11-08 01:31:43
  • 89 AAX $14.53
    ₩0.00
     $250,256
    ₩0     0.00 ATOM/USDC 2022-11-08 06:12:01
  • 90 Bittrex $14.52
    ₩0.00
     $24,190
    ₩0     0.00 ATOM/USD 2022-11-08 03:47:02
  • 91 TokoCrypto $14.52
    ₩0.00
     $73
    ₩0     0.00 ATOM/BTC 2022-11-08 06:05:57
  • 92 Bittrex $14.52
    ₩0.00
     $33,070
    ₩0     0.00 ATOM/USDT 2022-11-08 03:47:02
  • 93 AAX $14.52
    ₩0.00
     $1799만
    ₩0     0.00 ATOM/USDT 2022-11-08 06:12:01
  • 94 Okcoin $14.51
    ₩0.00
     $322,015
    ₩0     0.00 ATOM/USD 2022-11-08 05:55:17
  • 95 Bitvavo $14.50
    ₩0.00
     $642,622
    ₩0     0.00 ATOM/EUR 2022-11-08 06:16:06
  • 96 Bittrex $14.44
    ₩0.00
     $10,094
    ₩0     0.00 ATOM/BTC 2022-11-08 03:40:21
  • 97 Crypto.com Exchange $14.38
    ₩0.00
     $214,796
    ₩0     0.00 ATOM/USDC 2022-11-01 09:19:35
  • 98 Velocimeter V2 $14.19
    ₩0.00
     $315
    ₩0     0.00 0XECEEEFCE… 2024-03-13 21:53:44
  • 99 Osmosis $14.16
    ₩0.00
     $2,200
    ₩0     0.00 IBC/27394F… 2022-09-21 22:45:16
  • 100 Velic $14.12
    ₩0.00
     $0
    ₩0     0.00 ATOM/BTC 2022-04-26 18:37:03
  • 101 Kujira Fin $14.05
    ₩0.00
     $6,560
    ₩0     0.00 ATOM/FACTO… 2022-09-23 22:43:55
  • 102 Canto Dex $14.03
    ₩0.00
     $2,498,627
    ₩0     0.00 0XECEEEFCE… 2024-03-14 12:32:54
  • 103 BtcTurk PRO $13.94
    ₩0.00
     $11
    ₩0     0.00 ATOM/BTC 2023-01-14 21:42:16
  • 104 Crypto.com Exchange $13.90
    ₩0.00
     $1,764,345
    ₩0     0.00 ATOM/USD 2024-03-14 22:00:36
  • 105 Crypto.com Exchange $13.89
    ₩0.00
     $214,233
    ₩0     0.00 ATOM/BTC 2024-03-14 22:00:31
  • 106 Crypto.com Exchange $13.89
    ₩0.00
     $375,640
    ₩0     0.00 ATOM/USDT 2024-03-14 22:00:31
  • 107 QMall $13.75
    ₩0.00
     $71,152
    ₩0     0.00 ATOM/USDT 2024-03-14 22:14:15
  • 108 HitBTC $13.74
    ₩0.00
     $10,991
    ₩0     0.00 ATOM/BTC 2024-03-11 19:19:57
  • 109 Icrypex $13.73
    ₩0.00
     $185,917
    ₩0     0.00 ATOM/TRY 2024-03-10 21:17:06
  • 110 Tokenize $13.73
    ₩0.00
     $321,543
    ₩0     0.00 ATOM/USD 2024-03-07 17:39:16
  • 111 GMO Japan $13.71
    ₩0.00
     $146,951
    ₩0     0.00 ATOM/JPY 2024-03-14 15:50:56
  • 112 Pionex $13.68
    ₩0.00
     $256,386
    ₩0     0.00 ATOM/USDT 2023-01-30 15:26:36
  • 113 HitBTC $13.67
    ₩0.00
     $90,814
    ₩0     0.00 ATOM/ETH 2023-01-30 16:05:25
  • 114 Osmosis $13.59
    ₩0.00
     $87,217
    ₩0     0.00 IBC/27394F… 2022-09-15 12:03:34
  • 115 Coinbase Exchange $13.56
    ₩0.00
     $430,451
    ₩0     0.00 ATOM/BTC 2024-03-08 19:38:41
  • 116 Coinbase Exchange $13.56
    ₩0.00
     $35,114
    ₩0     0.00 ATOM/GBP 2024-03-08 19:40:04
  • 117 Coinbase Exchange $13.56
    ₩0.00
     $130,311
    ₩0     0.00 ATOM/EUR 2024-03-08 19:40:04
  • 118 HitBTC $13.52
    ₩0.00
     $239
    ₩0     0.00 ATOM/USDC 2023-01-26 07:50:17
  • 119 Coinbase Exchange $13.52
    ₩0.00
     $663,912
    ₩0     0.00 ATOM/USDT 2024-03-08 19:31:04
  • 120 Tokenize $13.51
    ₩0.00
     $313,571
    ₩0     0.00 ATOM/SGD 2024-03-10 03:26:37
  • 121 WAGMI (Kava) $13.44
    ₩0.00
     $67
    ₩0     0.00 0X15932E26… 2024-03-09 11:57:35
  • 122 WAGMI (Kava) $13.44
    ₩0.00
     $15
    ₩0     0.00 0X15932E26… 2024-03-13 06:44:39
  • 123 HTX $13.41
    ₩0.00
     $1347만
    ₩0     0.00 ATOM/USDT 2024-03-14 00:16:59
  • 124 Ferro Protocol $13.38
    ₩0.00
     $183,033
    ₩0     0.00 0XB888D8DD… 2024-03-15 04:02:08
  • 125 KuCoin $13.28
    ₩0.00
     $17,764
    ₩0     0.00 ATOM/KCS 2023-01-29 17:27:46
  • 126 Bitrue $13.20
    ₩0.00
     $1,225,050
    ₩0     0.00 ATOM/USDC 2023-01-31 10:04:29
  • 127 Oceanex $13.19
    ₩0.00
     $1,398,329
    ₩0     0.00 ATOM/USDT 2024-03-11 12:57:42
  • 128 Bitrue $13.17
    ₩0.00
     $69,305
    ₩0     0.00 ATOM/BUSD 2023-01-31 10:05:54
  • 129 Bitrue $13.17
    ₩0.00
     $134,129
    ₩0     0.00 ATOM/BTC 2023-01-31 10:05:53
  • 130 NovaDAX $13.11
    ₩0.00
     $393
    ₩0     0.00 ATOM/USDT 2023-01-22 22:11:06
  • 131 Bitrue $13.10
    ₩0.00
     $223,621
    ₩0     0.00 ATOM/ADA 2023-01-31 10:05:53
  • 132 Nominex $13.10
    ₩0.00
     $8,086
    ₩0     0.00 ATOM/USDT 2024-03-11 12:09:12
  • 133 XT.COM $13.09
    ₩0.00
     $87,276
    ₩0     0.00 ATOM/USDC 2022-10-09 12:48:14
  • 134 Binance $13.07
    ₩0.00
     $28,002
    ₩0     0.00 ATOM/BRL 2023-01-22 20:27:10
  • 135 Bitrue $13.02
    ₩0.00
     $201,162
    ₩0     0.00 ATOM/SOL 2023-01-31 07:42:33
  • 136 Binance $12.91
    ₩0.00
     $305,840
    ₩0     0.00 ATOM/USDC 2022-09-29 11:51:47
  • 137 Diffusion Finance $12.86
    ₩0.00
     $498
    ₩0     0.00 0XC5E00D3B… 2024-03-04 09:49:06
  • 138 BtcTurk PRO $12.86
    ₩0.00
     $1,026,511
    ₩0     0.00 ATOM/TRY 2023-01-16 12:46:10
  • 139 Diffusion Finance $12.77
    ₩0.00
     $909
    ₩0     0.00 0XC5E00D3B… 2024-03-04 11:54:27
  • 140 ProBit $12.72
    ₩0.00
     $503,109
    ₩0     0.00 ATOM/KRW 2021-06-17 04:14:29
  • 141 OpenOcean $12.70
    ₩0.00
     $27
    ₩0     0.00 ATOM/WBNB 2022-09-05 18:21:56
  • 142 Demex $12.68
    ₩0.00
     $282
    ₩0     0.00 ATOM/BUSD 2023-01-20 19:17:43
  • 143 BitStorage $12.52
    ₩0.00
     $337,424
    ₩0     0.00 ATOM/USDT 2024-03-04 23:38:15
  • 144 FTX $12.48
    ₩0.00
     $1,823,550
    ₩0     0.00 ATOM/USDT 2022-11-09 03:44:37
  • 145 BitStorage $12.47
    ₩0.00
     $5,634
    ₩0     0.00 ATOM/ETH 2024-03-04 23:38:15
  • 146 BitStorage $12.44
    ₩0.00
     $25,917
    ₩0     0.00 ATOM/BTC 2024-03-04 23:34:05
  • 147 Bitci TR $12.43
    ₩0.00
     $853,156
    ₩0     0.00 ATOM/USDT 2024-03-18 14:59:37
  • 148 FTX $12.43
    ₩0.00
     $1202만
    ₩0     0.00 ATOM/USD 2022-11-09 03:44:37
  • 149 Binance US $12.41
    ₩0.00
     $7,724
    ₩0     0.00 ATOM/BTC 2023-01-18 05:01:22
  • 150 Osmosis $12.35
    ₩0.00
     $78,484
    ₩0     0.00 IBC/27394F… 2021-08-04 16:10:21
  • 151 Bitfinex $12.33
    ₩0.00
     $211,839
    ₩0     0.00 ATO/USD 2024-03-15 22:36:45
  • 152 THORChain $12.31
    ₩0.00
     $14,262
    ₩0     0.00 ATOM/RUNE 2024-03-21 19:09:17
  • 153 THORWallet DEX $12.31
    ₩0.00
     $999
    ₩0     0.00 ATOM/RUNE 2024-03-21 18:54:18
  • 154 zondacrypto $12.26
    ₩0.00
     $282
    ₩0     0.00 ATOM/BTC 2024-03-16 06:17:26
  • 155 Energiswap $12.19
    ₩0.00
     $7
    ₩0     0.00 0XD821DB24… 2024-03-19 00:36:42
  • 156 Coinbase Exchange $12.15
    ₩0.00
     $6,124,274
    ₩0     0.00 ATOM/USD 2024-03-17 23:54:04
  • 157 LBank $12.03
    ₩0.00
     $42
    ₩0     0.00 ATOM/USDC 2022-11-12 00:02:40
  • 158 zondacrypto $12.01
    ₩0.00
     $10,345
    ₩0     0.00 ATOM/PLN 2024-03-21 11:51:36
  • 159 TradeOgre $11.99
    ₩0.00
     $447
    ₩0     0.00 ATOM/USDT 2024-03-17 06:20:03
  • 160 NovaDAX $11.98
    ₩0.00
     $4,655
    ₩0     0.00 ATOM/BRL 2024-03-03 20:06:47
  • 161 SpaceFi $11.97
    ₩0.00
     $623
    ₩0     0.00 0XC5E00D3B… 2024-03-03 23:04:19
  • 162 Gate.io $11.95
    ₩0.00
     $3,238,842
    ₩0     0.00 ATOM/USDT 2024-03-04 01:37:53
  • 163 WazirX $11.90
    ₩0.00
     $2,057
    ₩0     0.00 ATOM/USDT 2024-03-03 07:16:06
  • 164 eToro $11.87
    ₩0.00
     $4,334
    ₩0     0.00 ATOM/USD 2022-08-17 10:37:51
  • 165 BitBNS $11.84
    ₩0.00
     $41
    ₩0     0.00 ATOM/INR 2024-03-17 18:07:57
  • 166 Astroport (Injective) $11.84
    ₩0.00
     $140
    ₩0     0.00 IBC/C4CFF4… 2024-03-02 17:30:27
  • 167 Nominex $11.81
    ₩0.00
     $115
    ₩0     0.00 ATOM/USDC 2022-08-09 11:35:13
  • 168 Byte Exchange $11.78
    ₩0.00
     $122,743
    ₩0     0.00 ATOM/USDT 2024-03-03 17:59:51
  • 169 FMCPAY $11.78
    ₩0.00
     $256,327
    ₩0     0.00 ATOM/BTC 2024-03-22 16:05:03
  • 170 Crescent $11.77
    ₩0.00
     $99,342
    ₩0     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 171 FMCPAY $11.77
    ₩0.00
     $3,721,762
    ₩0     0.00 ATOM/USDT 2024-03-22 16:05:03
  • 172 zondacrypto $11.76
    ₩0.00
     $4,240
    ₩0     0.00 ATOM/USDT 2024-03-21 11:16:50
  • 173 Crescent $11.76
    ₩0.00
     $242,499
    ₩0     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 174 Crescent $11.76
    ₩0.00
     $202,824
    ₩0     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 175 Kraken $11.74
    ₩0.00
     $596,539
    ₩0     0.00 ATOM/USD 2024-03-22 18:17:48
  • 176 FMFW.io $11.74
    ₩0.00
     $2,067
    ₩0     0.00 ATOM/BTC 2024-03-25 17:36:02
  • 177 Binance $11.74
    ₩0.00
     $1845만
    ₩0     0.00 ATOM/USDT 2024-03-25 17:15:30
  • 178 FMFW.io $11.74
    ₩0.00
     $670,550
    ₩0     0.00 ATOM/USDT 2024-03-25 17:36:05
  • 179 Kraken $11.73
    ₩0.00
     $354,387
    ₩0     0.00 ATOM/EUR 2024-03-22 18:17:48
  • 180 Bybit $11.72
    ₩0.00
     $3,700,805
    ₩0     0.00 ATOM/USDT 2024-03-25 17:18:10
  • 181 HitBTC $11.71
    ₩0.00
     $608,600
    ₩0     0.00 ATOM/USDT 2024-03-21 18:39:34
  • 182 FMFW.io $11.69
    ₩0.00
     $4,560
    ₩0     0.00 ATOM/USDC 2024-03-25 17:19:01
  • 183 OpenOcean $11.68
    ₩0.00
     $17
    ₩0     0.00 ATOM/DOT 2022-08-23 08:03:39
  • 184 Icrypex $11.67
    ₩0.00
     $1,161,760
    ₩0     0.00 ATOM/USDT 2024-03-25 10:25:52
  • 185 FMFW.io $11.67
    ₩0.00
     $2,312
    ₩0     0.00 ATOM/ETH 2024-03-25 17:36:02
  • 186 Kujira Fin $11.66
    ₩0.00
     $72
    ₩0     0.00 ATOM/OSMO 2024-03-22 06:54:45
  • 187 Binance $11.65
    ₩0.00
     $3,081,587
    ₩0     0.00 ATOM/BTC 2024-02-28 22:39:52
  • 188 Binance $11.61
    ₩0.00
     $784,570
    ₩0     0.00 ATOM/FDUSD 2024-02-28 19:58:21
  • 189 Bitbegin $11.61
    ₩0.00
     $2,201
    ₩0     0.00 ATOM/USDT 2024-03-22 04:29:39
  • 190 CEX.IO $11.60
    ₩0.00
     $31
    ₩0     0.00 ATOM/GBP 2023-04-02 04:23:12
  • 191 Nomiswap $11.59
    ₩0.00
     $1,043
    ₩0     0.00 0X0EB3A705… 2024-03-17 06:11:41
  • 192 Pancakeswap V1 (BSC) $11.57
    ₩0.00
     $215
    ₩0     0.00 0X0EB3A705… 2024-03-25 07:43:32
  • 193 Orbix $11.54
    ₩0.00
     $24
    ₩0     0.00 ATOM/THB 2024-03-22 19:25:49
  • 194 Kujira Fin $11.50
    ₩0.00
     $28,591
    ₩0     0.00 ATOM/USK 2024-03-24 01:56:07
  • 195 Biswap $11.49
    ₩0.00
     $2,786
    ₩0     0.00 0X0EB3A705… 2024-03-24 08:05:10
  • 196 DojoSwap $11.49
    ₩0.00
     $6,769
    ₩0     0.00 IBC/C4CFF4… 2024-03-22 20:35:56
  • 197 Bitkub $11.48
    ₩0.00
     $3,933
    ₩0     0.00 ATOM/THB 2024-03-22 21:29:32
  • 198 Bitcointry Exchange $11.48
    ₩0.00
     $28,915
    ₩0     0.00 ATOM/USDT 2024-03-23 19:17:10
  • 199 Bitubu Exchange $11.48
    ₩0.00
     $51,081
    ₩0     0.00 ATOM/ETH 2023-04-05 14:45:29
  • 200 LocalTrade $11.48
    ₩0.00
     $109,693
    ₩0     0.00 ATOM/USDT 2024-03-24 22:34:56
  • 201 Shade Protocol $11.48
    ₩0.00
     $6,721
    ₩0     0.00 SECRET19E7… 2024-03-25 05:52:40
  • 202 Kujira Fin $11.47
    ₩0.00
     $33,299
    ₩0     0.00 ATOM/MNTA 2024-03-24 01:56:08
  • 203 Bitubu Exchange $11.47
    ₩0.00
     $123,888
    ₩0     0.00 ATOM/BTC 2023-04-05 14:45:29
  • 204 Bitubu Exchange $11.46
    ₩0.00
     $195,013
    ₩0     0.00 ATOM/USDC 2023-04-05 14:45:30
  • 205 Kujira Fin $11.46
    ₩0.00
     $9,144
    ₩0     0.00 ATOM/AXLUS… 2024-03-24 01:56:07
  • 206 Shade Protocol $11.46
    ₩0.00
     $28,975
    ₩0     0.00 SECRET19E7… 2024-03-25 05:52:40
  • 207 CoinCatch $11.45
    ₩0.00
     $1,289,702
    ₩0     0.00 ATOM/USDT 2024-03-24 18:51:22
  • 208 OKX $11.45
    ₩0.00
     $2,239,326
    ₩0     0.00 ATOM/USDT 2024-03-25 03:34:53
  • 209 OKX $11.42
    ₩0.00
     $63,950
    ₩0     0.00 ATOM/USDC 2024-03-24 17:31:49
  • 210 OKX $11.42
    ₩0.00
     $13,360
    ₩0     0.00 ATOM/ETH 2024-03-24 17:40:49
  • 211 OKX $11.42
    ₩0.00
     $56,321
    ₩0     0.00 ATOM/BTC 2024-03-24 17:40:49
  • 212 Paribu $11.39
    ₩0.00
     $375,343
    ₩0     0.00 ATOM/TRY 2023-04-03 03:09:02
  • 213 Helix $11.39
    ₩0.00
     $8,193,005
    ₩0     0.00 ATOM/USDT 2024-03-23 09:28:57
  • 214 Byte Exchange $11.35
    ₩0.00
     $475,266
    ₩0     0.00 ATOM/BTC 2024-03-01 15:58:50
  • 215 BiONE $11.35
    ₩0.00
     $1107만
    ₩0     0.00 ATOM/USDT 2024-03-20 02:53:27
  • 216 KickEX $11.34
    ₩0.00
     $205,364
    ₩0     0.00 ATOM/USDT 2023-04-01 00:38:04
  • 217 BabySwap $11.34
    ₩0.00
     $138
    ₩0     0.00 0X0EB3A705… 2024-03-24 11:42:57
  • 218 BabySwap $11.34
    ₩0.00
     $110
    ₩0     0.00 0X0EB3A705… 2024-03-24 10:31:37
  • 219 White Whale (Juno) $11.26
    ₩0.00
     $9
    ₩0     0.00 ATOM/AXLUS… 2024-03-23 00:54:33
  • 220 Upbit Indonesia $11.23
    ₩0.00
     $5,123
    ₩0     0.00 ATOM/BTC 2024-02-28 06:56:59
  • 221 VVS Finance $11.17
    ₩0.00
     $99,667
    ₩0     0.00 0XB888D8DD… 2024-03-20 23:10:58
  • 222 Osmosis $11.16
    ₩0.00
     $82,205
    ₩0     0.00 IBC/27394F… 2024-02-28 10:52:10
  • 223 Dex-Trade $11.13
    ₩0.00
     $7,010
    ₩0     0.00 ATOM/ETH 2023-03-31 22:04:04
  • 224 Oceanex $11.11
    ₩0.00
     $81,669
    ₩0     0.00 ATOM/VET 2023-03-31 18:57:02
  • 225 OpenOcean $11.05
    ₩0.00
     $967
    ₩0     0.00 ATOM/UST 2022-05-11 15:39:21
  • 226 CEX.IO $10.99
    ₩0.00
     $857
    ₩0     0.00 ATOM/USD 2023-04-04 14:06:21
  • 227 KuCoin $10.97
    ₩0.00
     $58,407
    ₩0     0.00 ATOM/BTC 2023-04-03 13:00:09
  • 228 KuCoin $10.97
    ₩0.00
     $67,408
    ₩0     0.00 ATOM/USDC 2023-04-03 12:52:14
  • 229 KuCoin $10.95
    ₩0.00
     $85,289
    ₩0     0.00 ATOM/ETH 2023-04-03 13:00:09
  • 230 CEX.IO $10.91
    ₩0.00
     $520
    ₩0     0.00 ATOM/EUR 2023-04-04 16:21:47
  • 231 WazirX $10.84
    ₩0.00
     $517
    ₩0     0.00 ATOM/INR 2024-02-18 18:56:19
  • 232 Demex $10.81
    ₩0.00
     $175
    ₩0     0.00 ATOM/SWTH 2023-03-30 17:01:38
  • 233 Binance US $10.80
    ₩0.00
     $114,106
    ₩0     0.00 ATOM/USD 2023-06-04 23:58:29
  • 234 Bibox $10.74
    ₩0.00
     $344
    ₩0     0.00 ATOM/ETH 2022-07-29 00:11:30
  • 235 Zipmex $10.71
    ₩0.00
     $13
    ₩0     0.00 ATOM/IDR 2023-07-17 04:20:55
  • 236 Koinbx $10.69
    ₩0.00
     $195,404
    ₩0     0.00 ATOM/INR 2024-02-11 10:03:01
  • 237 OpenOcean $10.67
    ₩0.00
     $163
    ₩0     0.00 ATOM/INJ 2023-07-14 03:06:13
  • 238 Mercado Bitcoin $10.47
    ₩0.00
     $220
    ₩0     0.00 ATOM/BRL 2022-11-30 19:34:24
  • 239 Zipmex $10.44
    ₩0.00
     $19,975
    ₩0     0.00 ATOM/SGD 2022-07-20 23:58:05
  • 240 Bibox $10.41
    ₩0.00
     $9,607,934
    ₩0     0.00 ATOM/USDT 2024-02-25 09:58:59
  • 241 Zipmex $10.41
    ₩0.00
     $17,491
    ₩0     0.00 ATOM/USD 2022-07-20 23:58:05
  • 242 Osmosis $10.37
    ₩0.00
     $703,112
    ₩0     0.00 IBC/27394F… 2024-02-16 19:57:10
  • 243 ZB $10.32
    ₩0.00
     $49,107
    ₩0     0.00 ATOM/USDT 2022-08-05 07:44:07
  • 244 Osmosis $10.32
    ₩0.00
     $16,275
    ₩0     0.00 IBC/27394F… 2024-02-16 19:57:10
  • 245 Osmosis $10.30
    ₩0.00
     $13,606
    ₩0     0.00 IBC/27394F… 2024-02-16 19:57:10
  • 246 Osmosis $10.30
    ₩0.00
     $61
    ₩0     0.00 IBC/27394F… 2024-02-16 19:57:10
  • 247 Osmosis $10.30
    ₩0.00
     $57
    ₩0     0.00 IBC/27394F… 2024-02-16 19:57:10
  • 248 ZB $10.29
    ₩0.00
     $1250만
    ₩0     0.00 ATOM/USDC 2022-08-05 07:57:44
  • 249 Mudrex $10.29
    ₩0.00
     $6,433
    ₩0     0.00 ATOM/USDT 2024-02-18 11:18:24
  • 250 AEX $10.28
    ₩0.00
     $108,500
    ₩0     0.00 ATOM/USDT 2023-01-04 07:45:31
  • 251 Nominex $10.27
    ₩0.00
     $112
    ₩0     0.00 ATOM/ETH 2024-02-17 09:26:05
  • 252 Nominex $10.26
    ₩0.00
     $1,402
    ₩0     0.00 ATOM/BTC 2024-02-17 09:34:33
  • 253 KuCoin $10.23
    ₩0.00
     $70,887
    ₩0     0.00 ATOM/UST 2022-05-26 18:31:35
  • 254 Nominex $10.22
    ₩0.00
     $5
    ₩0     0.00 ATOM/BNB 2024-02-17 09:35:58
  • 255 AEX $10.20
    ₩0.00
     $66,120
    ₩0     0.00 ATOM/USDC 2023-01-04 07:45:31
  • 256 Liquid $10.19
    ₩0.00
     $40
    ₩0     0.00 ATOM/BTC 2022-07-23 20:18:21
  • 257 Cryptology $10.19
    ₩0.00
     $29,346
    ₩0     0.00 ATOM/USDT 2024-02-15 07:15:20
  • 258 Huobi $10.17
    ₩0.00
     $145
    ₩0     0.00 ATOM/USDC 2023-01-09 06:25:19
  • 259 Bitfinex $10.16
    ₩0.00
     $2,869
    ₩0     0.00 ATO/ETH 2022-11-29 20:32:20
  • 260 Osmosis $10.14
    ₩0.00
     $24,638
    ₩0     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 261 Kraken $10.11
    ₩0.00
     $15,431
    ₩0     0.00 ATOM/XBT 2023-01-06 09:26:45
  • 262 Osmosis $10.08
    ₩0.00
     $21,521
    ₩0     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 263 Osmosis $10.06
    ₩0.00
     $59,155
    ₩0     0.00 IBC/27394F… 2021-06-28 14:30:32
  • 264 Osmosis $10.02
    ₩0.00
     $511,365
    ₩0     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 265 Osmosis $10.02
    ₩0.00
     $132,874
    ₩0     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 266 KuCoin $10.01
    ₩0.00
     $3,291,208
    ₩0     0.00 ATOM/USDT 2024-02-22 19:17:21
  • 267 P2B $10.01
    ₩0.00
     $716,227
    ₩0     0.00 ATOM/USDT 2023-07-14 23:01:42
  • 268 Osmosis $10.01
    ₩0.00
     $1,815,109
    ₩0     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 269 FameEX $10.00
    ₩0.00
     $588,048
    ₩0     0.00 ATOM/USDT 2023-07-14 23:03:47
  • 270 XT.COM $9.99
    ₩0.00
     $65,999
    ₩0     0.00 ATOM/XT 2023-07-14 22:22:09
  • 271 Osmosis $9.98
    ₩0.00
     $1,885
    ₩0     0.00 IBC/27394F… 2021-06-28 14:10:45
  • 272 OpenOcean $9.97
    ₩0.00
     $1,266
    ₩0     0.00 ATOM/XRP 2023-08-01 21:48:13
  • 273 CoinEx $9.96
    ₩0.00
     $2,547
    ₩0     0.00 ATOM/USDC 2023-06-06 21:23:58
  • 274 Astrovault $9.96
    ₩0.00
     $40,452
    ₩0     0.00 IBC/27394F… 2024-02-24 12:57:35
  • 275 XT.COM $9.96
    ₩0.00
     $3,098,407
    ₩0     0.00 ATOM/USDT 2023-07-14 22:22:09
  • 276 Kraken $9.95
    ₩0.00
     $86
    ₩0     0.00 ATOM/AUD 2023-01-06 07:13:44
  • 277 MEXC $9.95
    ₩0.00
     $557,555
    ₩0     0.00 ATOM/USDT 2023-07-14 22:22:08
  • 278 Bibox $9.92
    ₩0.00
     $734
    ₩0     0.00 ATOM/BIX 2022-07-29 00:11:32
  • 279 Byte Exchange $9.91
    ₩0.00
     $17,992
    ₩0     0.00 ATOM/TRY 2024-02-22 23:27:32
  • 280 Bytex $9.91
    ₩0.00
     $4
    ₩0     0.00 ATOM/CAD 2023-06-06 23:12:48
  • 281 CoinEx $9.85
    ₩0.00
     $7,723
    ₩0     0.00 ATOM/BTC 2023-07-04 22:58:54
  • 282 EXMO $9.84
    ₩0.00
     $5,229
    ₩0     0.00 ATOM/USD 2022-12-23 04:59:28
  • 283 OpenOcean $9.84
    ₩0.00
     $17,733
    ₩0     0.00 ATOM/USDT 2024-02-24 22:24:20
  • 284 TokoCrypto $9.83
    ₩0.00
     $2,923
    ₩0     0.00 ATOM/BUSD 2023-07-04 20:58:02
  • 285 Bilaxy $9.83
    ₩0.00
     $383,036
    ₩0     0.00 ATOM/USDT 2024-02-23 15:59:55
  • 286 Poloniex $9.80
    ₩0.00
     $7,118
    ₩0     0.00 ATOM/BTC 2023-07-15 22:06:48
  • 287 Astroport (Neutron) $9.79
    ₩0.00
     $14,461
    ₩0     0.00 IBC/C4CFF4… 2024-02-09 20:08:27
  • 288 Poloniex $9.78
    ₩0.00
     $198,778
    ₩0     0.00 ATOM/USDT 2023-07-15 22:25:53
  • 289 Bitrue $9.78
    ₩0.00
     $705,384
    ₩0     0.00 ATOM/USDT 2023-07-15 22:25:13
  • 290 BitMart $9.78
    ₩0.00
     $139,405
    ₩0     0.00 ATOM/BTC 2023-07-15 22:21:23
  • 291 BitMart $9.77
    ₩0.00
     $136,588
    ₩0     0.00 ATOM/USDT 2023-07-15 22:21:24
  • 292 ProBit Global $9.76
    ₩0.00
     $14,279
    ₩0     0.00 ATOM/USDT 2023-07-15 23:17:43
  • 293 Nominex $9.73
    ₩0.00
     $7,009
    ₩0     0.00 ATOM/BUSD 2023-07-16 01:18:28
  • 294 Liquid $9.72
    ₩0.00
     $3,422
    ₩0     0.00 ATOM/USDT 2022-07-25 09:39:14
  • 295 HitBTC $9.71
    ₩0.00
     $158,920
    ₩0     0.00 ATOM/USD 2021-06-24 04:17:19
  • 296 Astroport (Injective) $9.69
    ₩0.00
     $16,237
    ₩0     0.00 IBC/C4CFF4… 2023-07-15 11:11:54
  • 297 CoinTR Pro $9.63
    ₩0.00
     $13,156
    ₩0     0.00 ATOM/TRY 2023-07-10 05:53:17
  • 298 CoinDCX $9.61
    ₩0.00
     $429
    ₩0     0.00 ATOM/INR 2023-07-31 16:56:18
  • 299 Zonda $9.61
    ₩0.00
     $42
    ₩0     0.00 ATOM/EUR 2023-07-06 19:42:08
  • 300 PointPay $9.60
    ₩0.00
     $612,313
    ₩0     0.00 ATOM/USDT 2023-07-16 20:38:49
  • 301 Sifchain $9.60
    ₩0.00
     $8,815
    ₩0     0.00 ATOM/ROWAN 2022-12-13 10:24:52
  • 302 Bytex $9.60
    ₩0.00
     $255
    ₩0     0.00 ATOM/USDC 2023-07-16 22:00:09
  • 303 Bytex $9.60
    ₩0.00
     $13
    ₩0     0.00 ATOM/BTC 2023-07-16 22:01:21
  • 304 Bitso $9.58
    ₩0.00
     $4,616
    ₩0     0.00 ATOM/USD 2023-07-16 22:43:44
  • 305 EXMO $9.58
    ₩0.00
     $39,019
    ₩0     0.00 ATOM/BTC 2023-07-16 20:39:34
  • 306 Pancakeswap V3 (BSC) $9.57
    ₩0.00
     $421
    ₩0     0.00 0X0EB3A705… 2023-07-16 20:24:42
  • 307 OpenOcean $9.57
    ₩0.00
     $150
    ₩0     0.00 ATOM/BUSD 2023-07-17 14:25:45
  • 308 MEXC Global $9.56
    ₩0.00
     $86,221
    ₩0     0.00 ATOM/USDC 2022-12-16 00:09:07
  • 309 Huobi $9.53
    ₩0.00
     $1,715
    ₩0     0.00 ATOM/ETH 2023-07-02 22:59:55
  • 310 CoinTR Pro $9.50
    ₩0.00
     $211,134
    ₩0     0.00 ATOM/USDT 2023-07-10 05:57:27
  • 311 Dexter $9.50
    ₩0.00
     $27,768
    ₩0     0.00 IBC/C8A74A… 2023-07-20 22:35:50
  • 312 Dexter $9.48
    ₩0.00
     $21,419
    ₩0     0.00 IBC/C8A74A… 2023-07-20 22:35:52
  • 313 Bitforex $9.45
    ₩0.00
     $800,405
    ₩0     0.00 ATOM/USDT 2023-07-10 08:17:46
  • 314 Upbit $9.45
    ₩0.00
     $1,938,589
    ₩0     0.00 ATOM/KRW 2023-01-01 01:58:28
  • 315 EXMO $9.41
    ₩0.00
     $30,839
    ₩0     0.00 ATOM/EUR 2023-07-09 22:57:38
  • 316 LBank $9.41
    ₩0.00
     $3,760,317
    ₩0     0.00 ATOM/USDT 2023-07-09 22:21:09
  • 317 Huobi $9.41
    ₩0.00
     $6,139
    ₩0     0.00 ATOM/BTC 2023-07-09 22:19:23
  • 318 TokoCrypto $9.38
    ₩0.00
     $2,644
    ₩0     0.00 ATOM/USDT 2023-07-09 20:20:36
  • 319 4swap $9.38
    ₩0.00
     $958
    ₩0     0.00 7397E9F1-4… 2023-07-06 10:27:12
  • 320 Toobit $9.38
    ₩0.00
     $1,195,187
    ₩0     0.00 ATOM/USDT 2023-07-17 22:01:47
  • 321 ApeX Pro $9.37
    ₩0.00
     $283,415
    ₩0     0.00 ATOM/USDC 2023-07-17 22:01:23
  • 322 Biconomy $9.37
    ₩0.00
     $10,161
    ₩0     0.00 ATOM/USDT 2023-07-09 22:58:27
  • 323 Dex-Trade $9.37
    ₩0.00
     $491,494
    ₩0     0.00 ATOM/USDT 2023-07-06 21:19:21
  • 324 Dex-Trade $9.37
    ₩0.00
     $47,770
    ₩0     0.00 ATOM/BTC 2023-07-06 21:19:21
  • 325 4swap $9.35
    ₩0.00
     $2,122
    ₩0     0.00 7397E9F1-4… 2023-07-06 11:00:30
  • 326 BTSE $9.35
    ₩0.00
     $34,941
    ₩0     0.00 ATOM/USDT 2022-06-03 18:52:26
  • 327 P2B $9.34
    ₩0.00
     $21,606
    ₩0     0.00 ATOM/BUSD 2023-07-06 14:17:50
  • 328 BTSE $9.34
    ₩0.00
     $184
    ₩0     0.00 ATOM/EUR 2022-06-03 18:52:26
  • 329 BTSE $9.34
    ₩0.00
     $10
    ₩0     0.00 ATOM/SGD 2022-06-03 18:52:27
  • 330 BTSE $9.34
    ₩0.00
     $7
    ₩0     0.00 ATOM/JPY 2022-06-03 18:52:27
  • 331 OpenOcean $9.33
    ₩0.00
     $3,721
    ₩0     0.00 ATOM/BNB 2023-07-14 04:53:25
  • 332 Indodax $9.33
    ₩0.00
     $1,550
    ₩0     0.00 ATOM/IDR 2023-07-17 20:11:42
  • 333 BTSE $9.33
    ₩0.00
     $279
    ₩0     0.00 ATOM/ETH 2022-06-03 18:52:26
  • 334 BTSE $9.33
    ₩0.00
     $43,234
    ₩0     0.00 ATOM/USDC 2022-06-03 18:52:26
  • 335 Binance $9.32
    ₩0.00
     $49,063
    ₩0     0.00 ATOM/TRY 2023-07-18 21:03:02
  • 336 BigONE $9.32
    ₩0.00
     $3,564,107
    ₩0     0.00 ATOM/BTC 2022-11-22 23:55:12
  • 337 BKEX $9.31
    ₩0.00
     $326,352
    ₩0     0.00 ATOM/USDC 2022-12-31 03:00:56
  • 338 Poloniex $9.31
    ₩0.00
     $453
    ₩0     0.00 ATOM/USDC 2022-11-22 23:34:06
  • 339 BKEX $9.30
    ₩0.00
     $825,978
    ₩0     0.00 ATOM/USDT 2022-12-31 03:00:04
  • 340 CoinEx $9.29
    ₩0.00
     $20,264
    ₩0     0.00 ATOM/USDT 2023-07-23 23:19:35
  • 341 Upbit $9.29
    ₩0.00
     $491
    ₩0     0.00 ATOM/BTC 2023-07-17 20:32:56
  • 342 Pancakeswap V3 (BSC) $9.28
    ₩0.00
     $6,801
    ₩0     0.00 0X0EB3A705… 2023-07-23 20:15:29
  • 343 CoinW $9.27
    ₩0.00
     $1,133,106
    ₩0     0.00 ATOM/USDT 2023-07-23 22:45:56
  • 344 Phemex $9.27
    ₩0.00
     $405,355
    ₩0     0.00 ATOM/USDT 2023-07-23 22:43:01
  • 345 Kraken $9.27
    ₩0.00
     $18,865
    ₩0     0.00 ATOM/GBP 2023-07-23 19:55:31
  • 346 Bitforex $9.26
    ₩0.00
     $1,049,857
    ₩0     0.00 ATOM/USDC 2023-07-11 23:22:37
  • 347 Kraken $9.26
    ₩0.00
     $8,368
    ₩0     0.00 ATOM/ETH 2023-07-23 19:39:04
  • 348 Kraken $9.26
    ₩0.00
     $9,411
    ₩0     0.00 ATOM/USDT 2023-07-23 20:01:49
  • 349 OpenOcean $9.26
    ₩0.00
     $1,767
    ₩0     0.00 ATOM/LTC 2023-07-13 15:06:11
  • 350 Bitazza $9.25
    ₩0.00
     $84,915
    ₩0     0.00 ATOM/USDT 2023-07-23 20:25:57
  • 351 ZB $9.25
    ₩0.00
     $1,011
    ₩0     0.00 ATOM/QC 2022-08-04 23:47:24
  • 352 BTCEX $9.24
    ₩0.00
     $415,061
    ₩0     0.00 ATOM/USDT 2023-06-27 09:57:04
  • 353 MEXC $9.23
    ₩0.00
     $18,263
    ₩0     0.00 ATOM/BTC 2023-07-12 21:13:34
  • 354 Bitazza $9.21
    ₩0.00
     $2,668
    ₩0     0.00 ATOM/THB 2023-07-23 20:25:57
  • 355 CITEX $9.21
    ₩0.00
     $540,683
    ₩0     0.00 ATOM/USDT 2023-07-08 22:41:18
  • 356 GDAC $9.20
    ₩0.00
     $490,660
    ₩0     0.00 ATOM/BTC 2022-07-06 10:33:03
  • 357 CEX.IO $9.20
    ₩0.00
     $3,375
    ₩0     0.00 ATOM/USDT 2023-07-18 21:22:00
  • 358 Crypto.com Exchange $9.17
    ₩0.00
     $56,050
    ₩0     0.00 ATOM/CRO 2023-07-13 22:32:33
  • 359 Bitfinex $9.16
    ₩0.00
     $987
    ₩0     0.00 ATO/BTC 2023-07-13 22:21:46
  • 360 Bitfinex $9.15
    ₩0.00
     $1,706
    ₩0     0.00 ATO/USDT 2023-07-13 22:23:54
  • 361 Bithumb $9.10
    ₩0.00
     $408,495
    ₩0     0.00 ATOM/KRW 2022-12-20 21:24:18
  • 362 Bitlo $9.08
    ₩0.00
     $3,674
    ₩0     0.00 ATOM/TRY 2023-07-31 07:17:11
  • 363 Tarmex $9.08
    ₩0.00
     $32,411
    ₩0     0.00 ATOM/USDT 2023-07-24 21:22:43
  • 364 WhiteBIT $9.05
    ₩0.00
     $5,229,582
    ₩0     0.00 ATOM/USDT 2023-07-24 23:19:48
  • 365 OpenOcean $9.05
    ₩0.00
     $596
    ₩0     0.00 ATOM/ADA 2023-07-29 05:42:15
  • 366 BingX $9.05
    ₩0.00
     $190,732
    ₩0     0.00 ATOM/USDT 2023-07-25 23:04:00
  • 367 WOO X $9.04
    ₩0.00
     $42,382
    ₩0     0.00 ATOM/USDT 2023-07-25 23:02:49
  • 368 Bitget $9.04
    ₩0.00
     $382,661
    ₩0     0.00 ATOM/BTC 2023-07-24 23:20:23
  • 369 LATOKEN $9.03
    ₩0.00
     $740,438
    ₩0     0.00 ATOM/USDT 2023-07-25 22:59:19
  • 370 BigONE $9.03
    ₩0.00
     $80,727
    ₩0     0.00 ATOM/USDT 2023-07-25 22:58:59
  • 371 Trubit $9.03
    ₩0.00
     $10,545
    ₩0     0.00 ATOM/BTC 2023-07-30 20:16:38
  • 372 Gemini $9.03
    ₩0.00
     $28,008
    ₩0     0.00 ATOM/USD 2023-07-24 23:14:32
  • 373 Bitget $9.03
    ₩0.00
     $327,265
    ₩0     0.00 ATOM/USDT 2023-07-24 23:20:23
  • 374 Deepcoin $9.03
    ₩0.00
     $193,364
    ₩0     0.00 ATOM/USDT 2023-07-24 23:21:38
  • 375 LATOKEN $9.02
    ₩0.00
     $9,996
    ₩0     0.00 ATOM/BTC 2023-07-25 22:59:19
  • 376 BtcTurk Kripto $9.02
    ₩0.00
     $21,197
    ₩0     0.00 ATOM/USDT 2023-07-25 22:59:22
  • 377 Trubit $9.02
    ₩0.00
     $3,920,517
    ₩0     0.00 ATOM/USDT 2023-07-30 20:16:38
  • 378 BTSE $9.02
    ₩0.00
     $3,051,091
    ₩0     0.00 ATOM/USD 2023-06-30 22:42:57
  • 379 Binance US $8.99
    ₩0.00
     $31,138
    ₩0     0.00 ATOM/USDT 2023-07-25 22:54:38
  • 380 Binance $8.98
    ₩0.00
     $943,761
    ₩0     0.00 ATOM/BUSD 2023-08-02 10:19:28
  • 381 Binance $8.97
    ₩0.00
     $172,234
    ₩0     0.00 ATOM/ETH 2023-08-02 10:07:42
  • 382 OpenOcean $8.97
    ₩0.00
     $100
    ₩0     0.00 ATOM/SHIB 2023-07-17 05:51:28
  • 383 Bit2Me $8.97
    ₩0.00
     $117,550
    ₩0     0.00 ATOM/EUR 2023-08-02 11:39:13
  • 384 BTSE $8.95
    ₩0.00
     $1,984
    ₩0     0.00 ATOM/GBP 2022-06-07 15:51:38
  • 385 OpenOcean $8.95
    ₩0.00
     $172
    ₩0     0.00 ATOM/USDC 2023-07-28 02:47:52
  • 386 Zipmex $8.94
    ₩0.00
     $28
    ₩0     0.00 ATOM/THB 2023-07-28 23:31:11
  • 387 Gate.io $8.93
    ₩0.00
     $9,757
    ₩0     0.00 ATOM/BTC 2022-12-19 19:28:16
  • 388 BTSE $8.92
    ₩0.00
     $1,269
    ₩0     0.00 ATOM/BTC 2022-06-07 15:51:36
  • 389 Binance $8.92
    ₩0.00
     $21,228
    ₩0     0.00 ATOM/BNB 2023-07-28 08:44:56
  • 390 Binance $8.91
    ₩0.00
     $45,837
    ₩0     0.00 ATOM/EUR 2023-08-01 09:22:09
  • 391 Gate.io $8.86
    ₩0.00
     $1,888
    ₩0     0.00 ATOM/TRY 2022-12-17 23:06:16
  • 392 Hoo.com $8.86
    ₩0.00
     $5,845,519
    ₩0     0.00 ATOM/USDT 2022-07-12 05:05:20
  • 393 Coinzix $8.85
    ₩0.00
     $44,868
    ₩0     0.00 ATOM/USDT 2023-08-02 06:36:33
  • 394 Coinzix $8.84
    ₩0.00
     $3,304
    ₩0     0.00 ATOM/BUSD 2023-08-02 06:36:33
  • 395 Coinzix $8.83
    ₩0.00
     $4,489
    ₩0     0.00 ATOM/BTC 2023-08-02 06:36:33
  • 396 DigiFinex $8.82
    ₩0.00
     $73,732
    ₩0     0.00 ATOM/BTC 2022-12-18 12:35:57
  • 397 DigiFinex $8.81
    ₩0.00
     $1,263,607
    ₩0     0.00 ATOM/USDT 2022-12-18 12:41:10
  • 398 DigiFinex $8.81
    ₩0.00
     $79,758
    ₩0     0.00 ATOM/ETH 2022-12-18 12:30:13
  • 399 OpenOcean $8.78
    ₩0.00
     $93
    ₩0     0.00 ATOM/LINK 2023-08-01 15:09:17
  • 400 Nominex $8.78
    ₩0.00
     $124
    ₩0     0.00 ATOM/TRY 2023-06-14 14:06:59
  • 401 OpenOcean $8.76
    ₩0.00
     $96
    ₩0     0.00 ATOM/MATIC 2023-07-28 14:24:31
  • 402 Osmosis $8.73
    ₩0.00
     $17,101
    ₩0     0.00 IBC/27394F… 2023-06-13 19:57:43
  • 403 Osmosis $8.73
    ₩0.00
     $5,287
    ₩0     0.00 IBC/27394F… 2023-06-13 19:57:42
  • 404 Osmosis $8.73
    ₩0.00
     $472
    ₩0     0.00 IBC/27394F… 2023-06-13 19:57:42
  • 405 Osmosis $8.73
    ₩0.00
     $34
    ₩0     0.00 IBC/27394F… 2023-06-13 19:57:43
  • 406 OpenOcean $8.70
    ₩0.00
     $2
    ₩0     0.00 ATOM/OOE 2022-07-15 12:33:17
  • 407 Hotbit $8.68
    ₩0.00
     $94,477
    ₩0     0.00 ATOM/USDT 2022-12-17 10:49:49
  • 408 WhiteBIT $8.68
    ₩0.00
     $181,650
    ₩0     0.00 ATOM/BTC 2022-12-17 10:35:58
  • 409 Bitget $8.67
    ₩0.00
     $329,591
    ₩0     0.00 ATOM/ETH 2022-12-17 10:31:16
  • 410 Bitget $8.65
    ₩0.00
     $94,842
    ₩0     0.00 ATOM/USDC 2022-12-17 10:31:16
  • 411 Hotbit $8.64
    ₩0.00
     $7,607
    ₩0     0.00 ATOM/BTC 2022-12-17 10:49:52
  • 412 Bitubu Exchange $8.60
    ₩0.00
     $207,181
    ₩0     0.00 ATOM/USDT 2023-06-19 14:55:47
  • 413 AscendEX (BitMax) $8.60
    ₩0.00
     $3,438,265
    ₩0     0.00 ATOM/USDT 2023-06-19 11:37:14
  • 414 AscendEX (BitMax) $8.59
    ₩0.00
     $281,076
    ₩0     0.00 ATOM/USD 2023-06-19 11:35:23
  • 415 AscendEX (BitMax) $8.59
    ₩0.00
     $1,463,319
    ₩0     0.00 ATOM/BTC 2023-06-19 11:38:11
  • 416 CoinDCX $8.58
    ₩0.00
     $112,598
    ₩0     0.00 ATOM/ETH 2023-06-19 16:10:37
  • 417 CoinDCX $8.58
    ₩0.00
     $82,125
    ₩0     0.00 ATOM/BNB 2023-06-19 15:54:02
  • 418 CoinDCX $8.58
    ₩0.00
     $5,194,512
    ₩0     0.00 ATOM/USDT 2023-06-19 16:05:45
  • 419 CoinDCX $8.56
    ₩0.00
     $332,903
    ₩0     0.00 ATOM/BTC 2023-06-19 16:05:44
  • 420 OpenOcean $8.54
    ₩0.00
     $2
    ₩0     0.00 ATOM/CAKE 2022-07-11 03:34:15
  • 421 PuddingSwap $8.38
    ₩0.00
     $0
    ₩0     0.00 0X381F6698… 2022-08-31 10:02:02
  • 422 Zipmex $8.24
    ₩0.00
     $18
    ₩0     0.00 ATOM/USDT 2023-06-21 23:21:15
  • 423 WazirX $7.75
    ₩0.00
     $9
    ₩0     0.00 ATOM/BTC 2023-07-25 14:34:12
  • 424 BW.com $7.45
    ₩0.00
     $1397만
    ₩0     0.00 ATOM/USDT 2021-01-28 17:01:38
  • 425 ZebPay $7.39
    ₩0.00
     $1,899
    ₩0     0.00 ATOM/INR 2024-03-01 00:34:40
  • 426 Eterbase $7.18
    ₩0.00
     $28
    ₩0     0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 427 AEX $6.78
    ₩0.00
     $47
    ₩0     0.00 ATOM/BTC 2019-10-16 17:34:58
  • 428 BitAsset $6.62
    ₩0.00
     $500
    ₩0     0.00 ATOM/USDT 2021-01-07 01:14:18
  • 429 Huobi Korea $6.56
    ₩0.00
     $224
    ₩0     0.00 ATOM/USDT 2019-06-21 16:42:25
  • 430 Huobi Korea $6.55
    ₩0.00
     $3,838
    ₩0     0.00 ATOM/BTC 2019-06-21 16:38:22
  • 431 Huobi Korea $6.55
    ₩0.00
     $0
    ₩0     0.00 ATOM/ETH 2019-06-21 16:42:27
  • 432 BW.com $6.54
    ₩0.00
     $239,029
    ₩0     0.00 ATOM/ETH 2021-01-07 17:02:10
  • 433 OpenOcean $6.48
    ₩0.00
     $13
    ₩0     0.00 ATOM/CTK 2022-06-25 02:07:42
  • 434 XT $6.16
    ₩0.00
     $11,602
    ₩0     0.00 ATOM/BTC 2020-08-17 18:20:08
  • 435 XT $6.16
    ₩0.00
     $14,143
    ₩0     0.00 ATOM/SXC 2020-08-17 18:20:08
  • 436 ViteX $6.11
    ₩0.00
     $6
    ₩0     0.00 ATOM/VITE 2022-04-26 18:37:28
  • 437 BKEX $6.03
    ₩0.00
     $716,378
    ₩0     0.00 ATOM/ETH 2020-08-17 00:33:29
  • 438 Bitmesh $6.00
    ₩0.00
     $0
    ₩0     0.00 ATOM/USDT 2019-09-29 22:58:27
  • 439 LBank $5.84
    ₩0.00
     $210,645
    ₩0     0.00 ATOM/BTC 2021-01-13 17:15:38
  • 440 EXMO $5.84
    ₩0.00
     $13
    ₩0     0.00 ATOM/EXM 2020-12-03 22:49:42
  • 441 MXC $5.65
    ₩0.00
     $130,136
    ₩0     0.00 ATOM/ETH 2020-09-04 00:10:59
  • 442 Bitsonic $5.57
    ₩0.00
     $534
    ₩0     0.00 ATOM/BSC 2020-08-15 03:35:10
  • 443 VCC Exchange $5.49
    ₩0.00
     $10,090
    ₩0     0.00 ATOM/ETH 2020-08-19 17:54:29
  • 444 Livecoin $5.41
    ₩0.00
     $10
    ₩0     0.00 ATOM/BTC 2020-12-16 18:13:53
  • 445 Eterbase $5.28
    ₩0.00
     $7,187
    ₩0     0.00 ATOM/EUR 2020-09-08 13:52:47
  • 446 Hotbit $5.28
    ₩0.00
     $3,932
    ₩0     0.00 ATOM/ETH 2020-11-27 17:53:27
  • 447 Eterbase $5.01
    ₩0.00
     $14,006
    ₩0     0.00 ATOM/USDT 2020-09-08 13:43:25
  • 448 Livecoin $4.99
    ₩0.00
     $2
    ₩0     0.00 ATOM/ETH 2020-12-12 00:24:38
  • 449 Eterbase $4.86
    ₩0.00
     $4,452
    ₩0     0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 450 Livecoin $4.84
    ₩0.00
     $2
    ₩0     0.00 ATOM/USDT 2020-12-08 21:45:09
  • 451 Eterbase $4.83
    ₩0.00
     $20,386
    ₩0     0.00 ATOM/ETH 2020-09-08 13:51:59
  • 452 Eterbase $4.81
    ₩0.00
     $994
    ₩0     0.00 ATOM/BTC 2020-09-07 21:01:26
  • 453 BitMax $4.59
    ₩0.00
     $6,109
    ₩0     0.00 ATOM/ETH 2020-09-19 22:24:15
  • 454 Bitforex $4.45
    ₩0.00
     $212,120
    ₩0     0.00 ATOM/ETH 2020-10-30 14:02:28
  • 455 Bitforex $4.43
    ₩0.00
     $92,163
    ₩0     0.00 ATOM/BTC 2020-10-30 13:56:01
  • 456 Bitmesh $4.38
    ₩0.00
     $0
    ₩0     0.00 ATOM/BTC 2019-09-29 22:58:20
  • 457 Dflow $4.27
    ₩0.00
     $742
    ₩0     0.00 ATOM/USDT 2019-07-09 03:07:22
  • 458 Kraken $4.19
    ₩0.00
     $3,802
    ₩0     0.00 ATOM/CAD 2019-12-20 01:53:26
  • 459 BiHODL $3.77
    ₩0.00
     $127,250
    ₩0     0.00 ATOM/USDT 2020-03-06 12:04:07
  • 460 Dcoin $3.72
    ₩0.00
     $700,706
    ₩0     0.00 ATOM/BTC 2019-12-10 16:54:01
  • 461 HBTC $3.65
    ₩0.00
     $1,709,873
    ₩0     0.00 ATOM/USDT 2020-07-28 19:28:52
  • 462 HBTC $3.65
    ₩0.00
     $430,649
    ₩0     0.00 ATOM/BTC 2020-07-28 19:29:35
  • 463 Binance $3.18
    ₩0.00
     $3,200
    ₩0     0.00 ATOM/PAX 2019-11-01 13:24:27
  • 464 TOKOK $2.76
    ₩0.00
     $298,466
    ₩0     0.00 ATOM/PAX 2019-10-18 22:32:42
  • 465 Hotbit $2.72
    ₩0.00
     $29
    ₩0     0.00 ATOM/HTB 2020-05-22 12:17:40
  • 466 Binance $2.60
    ₩0.00
     $118,924
    ₩0     0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 467 Trade.io $2.45
    ₩0.00
     $2,813
    ₩0     0.00 ATOM/BTC 2019-10-02 15:26:29
  • 468 Trade.io $2.45
    ₩0.00
     $2,490
    ₩0     0.00 ATOM/ETH 2019-10-02 15:24:11
  • 469 Trade.io $2.45
    ₩0.00
     $2,768
    ₩0     0.00 ATOM/USDT 2019-10-02 15:32:17
  • 470 BitRabbit $2.43
    ₩0.00
     $0
    ₩0     0.00 ATOM/USDT 2019-10-02 15:07:56
  • 471 ABCC $2.23
    ₩0.00
     $0
    ₩0     0.00 ATOM/USDT 2019-10-02 03:19:35
  • 472 Coinsuper $1.78
    ₩0.00
     $335,568
    ₩0     0.00 ATOM/BTC 2020-03-14 09:31:40
  • 473 Eterbase $1.40
    ₩0.00
     $104
    ₩0     0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 474 Bitfinex $0.831977
    ₩0.00
     $5,052
    ₩0     0.00 ATO/UST 2022-05-23 18:39:09
  • 475 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/KRW 2019-05-04 05:27:01
  • 476 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/AUD 2022-04-26 18:34:47
  • 477 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/MX 2021-02-07 01:24:53
  • 478 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/ETH 2019-09-29 23:21:11
  • 479 Osmosis $0.000000
    ₩0.00
     $0
    ₩0     0.00 IBC/27394F… 2022-03-25 16:25:31