• 전체시총
  • 317조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -2.01% )

  • $3.07 USD
  • ₩3,653 KRW

시가총액 (20위)

  • $751,360,121 USD
  • ₩8941억1854만 KRW

유통량

  • 244,697,826 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $3.06
    ₩3,641
    $30,930,720
    ₩368억0755만
    20.61%
  • 2
    Hotbit
    $3.07
    ₩3,653
    $22,371,515
    ₩266억2210만
    14.91%
  • 3
    Hotbit
    $3.08
    ₩3,665
    $12,620,125
    ₩150억1794만
    8.41%
  • 4
    Bitforex
    $3.07
    ₩3,653
    $10,309,762
    ₩122억6861만
    6.87%
  • 5
    Bitforex
    $3.07
    ₩3,653
    $8,967,584
    ₩106억7142만
    5.98%
  • 6
    Bibox
    $3.07
    ₩3,653
    $8,158,025
    ₩97억0804만
    5.44%
  • 7
    Bibox
    $3.07
    ₩3,653
    $6,522,791
    ₩77억6212만
    4.35%
  • 8
    CoinEx
    $3.06
    ₩3,641
    $6,248,386
    ₩74억3557만
    4.16%
  • 9
    Bitforex
    $3.08
    ₩3,665
    $6,072,269
    ₩72억2600만
    4.05%
  • 10
    CoinEx
    $3.05
    ₩3,630
    $4,359,606
    ₩51억8793만
    2.91%
  • 11
    Bit-Z
    $3.09
    ₩3,677
    $2,397,297
    ₩28억5278만
    1.60%
  • 12
    Huobi Global
    $3.06
    ₩3,641
    $2,036,500
    ₩24억2343만
    1.36%
  • 13
    CoinEx
    $3.06
    ₩3,641
    $1,807,078
    ₩21억5042만
    1.20%
  • 14
    Binance
    $3.07
    ₩3,653
    $1,752,212
    ₩20억8513만
    1.17%
  • 15
    MXC
    $3.04
    ₩3,618
    $1,740,533
    ₩20억7123만
    1.16%
  • 16
    OKEx
    $3.06
    ₩3,641
    $1,710,769
    ₩20억3581만
    1.14%
  • 17
    GDAC
    $3.05
    ₩3,630
    $1,519,104
    ₩18억0773만
    1.01%
  • 18
    AEX
    $3.06
    ₩3,641
    $1,386,064
    ₩16억4941만
    0.92%
  • 19
    Biki
    $3.07
    ₩3,653
    $1,216,614
    ₩14억4777만
    0.81%
  • 20
    Bkex
    $3.10
    ₩3,689
    $1,168,705
    ₩13억9075만
    0.78%
  • 21
    MXC
    $3.06
    ₩3,641
    $1,164,144
    ₩13억8533만
    0.78%
  • 22
    Binance
    $3.07
    ₩3,653
    $1,080,419
    ₩12억8569만
    0.72%
  • 23
    DragonEx
    $3.61
    ₩4,296
    $958,423
    ₩11억4052만
    0.64%
  • 24
    MXC
    $3.07
    ₩3,653
    $956,936
    ₩11억3875만
    0.64%
  • 25
    BitMax
    $3.07
    ₩3,653
    $814,599
    ₩9억6937만
    0.54%
  • 26
    BW.com
    $3.11
    ₩3,701
    $785,056
    ₩9억3421만
    0.52%
  • 27
    BitMax
    $3.08
    ₩3,665
    $717,704
    ₩8억5406만
    0.48%
  • 28
    BitMax
    $3.06
    ₩3,641
    $711,161
    ₩8억4628만
    0.47%
  • 29
    Dcoin
    $3.07
    ₩3,653
    $669,419
    ₩7억9660만
    0.45%
  • 30
    Digifinex
    $3.05
    ₩3,630
    $602,489
    ₩7억1696만
    0.40%
  • 31
    Coinone
    $3.05
    ₩3,630
    $586,682
    ₩6억9815만
    0.39%
  • 32
    XT
    $3.06
    ₩3,641
    $520,569
    ₩6억1947만
    0.35%
  • 33
    Gate.io
    $3.07
    ₩3,653
    $513,641
    ₩6억1123만
    0.34%
  • 34
    TOKOK
    $3.06
    ₩3,641
    $487,934
    ₩5억8064만
    0.33%
    ATOM/BTC
  • 35
    XT
    $3.08
    ₩3,665
    $487,216
    ₩5억7978만
    0.32%
  • 36
    Upbit
    $3.07
    ₩3,653
    $479,712
    ₩5억7085만
    0.32%
  • 37
    TOKOK
    $3.06
    ₩3,641
    $474,083
    ₩5억6415만
    0.32%
    ATOM/USDT
  • 38
    BW.com
    $3.06
    ₩3,641
    $459,790
    ₩5억4715만
    0.31%
  • 39
    OKEx
    $3.07
    ₩3,653
    $377,755
    ₩4억4952만
    0.25%
  • 40
    OKEx
    $3.08
    ₩3,665
    $315,559
    ₩3억7551만
    0.21%
  • 41
    TOKOK
    $3.07
    ₩3,653
    $301,406
    ₩3억5867만
    0.20%
    ATOM/PAX
  • 42
    Digifinex
    $3.06
    ₩3,641
    $298,872
    ₩3억5565만
    0.20%
  • 43
    Digifinex
    $3.06
    ₩3,641
    $246,239
    ₩2억9302만
    0.16%
  • 44
    Bkex
    $3.10
    ₩3,689
    $244,649
    ₩2억9113만
    0.16%
  • 45
    Hotbit
    $3.04
    ₩3,618
    $243,700
    ₩2억9000만
    0.16%
  • 46
    XT
    $3.07
    ₩3,653
    $228,716
    ₩2억7217만
    0.15%
  • 47
    Kraken
    $3.04
    ₩3,618
    $203,420
    ₩2억4206만
    0.14%
  • 48
    Oceanex
    $3.05
    ₩3,630
    $171,963
    ₩2억0463만
    0.11%
  • 49
    Coinsuper
    $3.06
    ₩3,641
    $151,450
    ₩1억8022만
    0.10%
  • 50
    Yunex.io
    $3.07
    ₩3,653
    $145,983
    ₩1억7371만
    0.10%
  • 51
    BitAsset
    $3.05
    ₩3,630
    $144,718
    ₩1억7221만
    0.10%
  • 52
    Kraken
    $3.07
    ₩3,653
    $138,660
    ₩1억6500만
    0.09%
  • 53
    Oceanex
    $3.07
    ₩3,653
    $132,206
    ₩1억5732만
    0.09%
  • 54
    Poloniex
    $3.06
    ₩3,641
    $99,503
    ₩1억1840만
    0.07%
  • 55
    BitRabbit
    $3.07
    ₩3,653
    $95,807
    ₩1억1401만
    0.06%
  • 56
    LATOKEN
    $3.04
    ₩3,618
    $81,500
    ₩9698만
    0.05%
  • 57
    BitMart
    $3.07
    ₩3,653
    $70,247
    ₩8359만
    0.05%
    ATOM/USDT
  • 58
    Kraken
    $3.08
    ₩3,665
    $64,723
    ₩7702만
    0.04%
  • 59
    Huobi Global
    $3.05
    ₩3,630
    $62,173
    ₩7398만
    0.04%
  • 60
    BigONE
    $3.05
    ₩3,630
    $59,547
    ₩7086만
    0.04%
  • 61
    BigONE
    $3.05
    ₩3,630
    $55,540
    ₩6609만
    0.04%
  • 62
    BitMart
    $3.07
    ₩3,653
    $48,236
    ₩5740만
    0.03%
    ATOM/BTC
  • 63
    LATOKEN
    $3.04
    ₩3,618
    $39,894
    ₩4747만
    0.03%
  • 64
    Binance
    $3.04
    ₩3,618
    $35,788
    ₩4258만
    0.02%
  • 65
    Gate.io
    $3.07
    ₩3,653
    $29,044
    ₩3456만
    0.02%
  • 66
    Poloniex
    $3.04
    ₩3,618
    $21,735
    ₩2586만
    0.01%
  • 67
    Upbit
    $3.05
    ₩3,630
    $19,858
    ₩2363만
    0.01%
  • 68
    Bittrex
    $3.05
    ₩3,630
    $19,858
    ₩2363만
    0.01%
  • 69
    Poloniex
    $3.03
    ₩3,606
    $18,080
    ₩2151만
    0.01%
  • 70
    KuCoin
    $3.05
    ₩3,630
    $13,750
    ₩1636만
    0.01%
  • 71
    KuCoin
    $3.03
    ₩3,606
    $11,852
    ₩1410만
    0.01%
  • 72
    Binance
    $3.07
    ₩3,653
    $10,519
    ₩1251만
    0.01%
  • 73
    Binance
    $3.06
    ₩3,641
    $10,451
    ₩1243만
    0.01%
  • 74
    Indodax
    $3.08
    ₩3,665
    $9,644
    ₩1147만
    0.01%
    ATOM/IDR
  • 75
    Kraken
    $3.06
    ₩3,641
    $8,488
    ₩1010만
    0.01%
  • 76
    Trade.io
    $3.07
    ₩3,653
    $7,889
    ₩938만
    0.01%
  • 77
    Trade.io
    $3.07
    ₩3,653
    $6,567
    ₩781만
    0.00%
  • 78
    Trade.io
    $3.07
    ₩3,653
    $6,480
    ₩771만
    0.00%
  • 79
    Huobi Korea
    $6.55
    ₩7,795
    $3,838
    ₩456만
    0.00%
    ATOM/BTC
  • 80
    Kraken
    $3.09
    ₩3,677
    $3,298
    ₩392만
    0.00%
  • 81
    Binance
    $3.07
    ₩3,653
    $2,558
    ₩304만
    0.00%
  • 82
    Bittrex
    $3.06
    ₩3,641
    $1,640
    ₩195만
    0.00%
  • 83
    KuCoin
    $3.05
    ₩3,630
    $1,396
    ₩166만
    0.00%
  • 84
    Huobi Korea
    $3.06
    ₩3,641
    $844
    ₩100만
    0.00%
  • 85
    Dflow
    $4.27
    ₩5,081
    $742
    ₩88만
    0.00%
  • 86
    OKEx Korea
    $3.05
    ₩3,630
    $305
    ₩36만
    0.00%
  • 87
    Huobi Korea
    $6.56
    ₩7,806
    $224
    ₩26만
    0.00%
    ATOM/USDT
  • 88
    Huobi Korea
    $3.05
    ₩3,630
    $186
    ₩22만
    0.00%
  • 89
    Bittrex
    $3.11
    ₩3,701
    $107
    ₩12만
    0.00%
  • 90
    ABCC
    $3.31
    ₩3,939
    $22
    ₩2만
    0.00%
  • 91
    HitBTC
    $3.06
    ₩3,641
    $14
    ₩1만
    0.00%
  • 92
    HitBTC
    $3.09
    ₩3,677
    $6
    ₩6,557
    0.00%
  • 93
    HitBTC
    $3.04
    ₩3,618
    $0
    ₩290
    0.00%
  • 94
    AEX
    $8.01
    ₩9,532
    $0
    ₩182
    0.00%
  • 95
    Bitmesh
    $4.36
    ₩5,188
    $0
    ₩0
    0.00%
  • 96
    Huobi Global
    $3.05
    ₩3,630
    $0
    ₩0
    0.00%
  • 97
    Huobi Korea
    $3.06
    ₩3,641
    $0
    ₩0
    0.00%
  • 98
    GDAC
    $3.23
    ₩3,844
    $0
    ₩0
    0.00%
  • 99
    OKEx Korea
    $3.06
    ₩3,641
    $0
    ₩0
    0.00%
  • 100
    OKEx Korea
    $3.05
    ₩3,630
    $0
    ₩0
    0.00%
  • 101
    Huobi Korea
    $6.55
    ₩7,795
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 102
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top