• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.7% [ETH] 12.0% [USDT] 4.3%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▲ 2.98% )

  • $5.05 USD
  • ₩5,883 KRW

시가총액 (21위)

  • $1,201,486,101 USD
  • ₩1조3997억3130만 KRW

유통량

  • 238,526,147 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BitZ
    $5.07
    ₩5,907
    $15,178,776
    ₩176억8327만
    14.30%
  • 2
    BKEX
    $4.96
    ₩5,778
    $10,268,787
    ₩119억6313만
    9.67%
  • 3
    XT
    $6.16
    ₩7,176
    $5,848,247
    ₩68억1320만
    5.51%
  • 4
    Binance
    $5.03
    ₩5,860
    $5,454,016
    ₩63억5392만
    5.14%
  • 5
    CoinEx
    $2.90
    ₩3,379
    $5,029,876
    ₩58억5980만
    4.74%
  • 6
    Digifinex
    $4.12
    ₩4,800
    $4,469,112
    ₩52억0651만
    4.21%
  • 7
    OKEx
    $5.07
    ₩5,907
    $4,272,470
    ₩49억7742만
    4.02%
  • 8
    Huobi Global
    $5.04
    ₩5,872
    $3,897,847
    ₩45억4099만
    3.67%
  • 9
    CoinEx
    $2.88
    ₩3,355
    $3,662,231
    ₩42억6649만
    3.45%
  • 10
    Bibox
    $4.97
    ₩5,790
    $3,456,952
    ₩40억2734만
    3.26%
  • 11
    Bilaxy
    $4.97
    ₩5,790
    $3,169,723
    ₩36억9272만
    2.99%
  • 12
    TOKOK
    $4.05
    ₩4,718
    $2,373,662
    ₩27억6531만
    2.24%
    ATOM/BTC
  • 13
    Hotbit
    $4.96
    ₩5,778
    $2,203,319
    ₩25억6686만
    2.08%
  • 14
    DragonEx
    $4.99
    ₩5,813
    $2,176,204
    ₩25억3527만
    2.05%
  • 15
    GDAC
    $4.56
    ₩5,312
    $1,772,180
    ₩20억6458만
    1.67%
  • 16
    HBTC
    $3.65
    ₩4,252
    $1,709,873
    ₩19억9200만
    1.61%
  • 17
    Binance
    $5.04
    ₩5,872
    $1,654,927
    ₩19억2798만
    1.56%
  • 18
    BitMax
    $5.05
    ₩5,883
    $1,580,643
    ₩18억4144만
    1.49%
  • 19
    Digifinex
    $4.13
    ₩4,811
    $1,569,678
    ₩18억2867만
    1.48%
  • 20
    BigONE
    $5.04
    ₩5,872
    $1,481,653
    ₩17억2612만
    1.40%
  • 21
    CoinEx
    $2.90
    ₩3,379
    $1,472,387
    ₩17억1533만
    1.39%
  • 22
    BigONE
    $5.04
    ₩5,872
    $1,420,625
    ₩16억5502만
    1.34%
  • 23
    KuCoin
    $5.06
    ₩5,895
    $1,406,952
    ₩16억3909만
    1.33%
  • 24
    Coinbase Pro
    $5.05
    ₩5,883
    $1,282,828
    ₩14억9449만
    1.21%
  • 25
    OKEx
    $5.04
    ₩5,872
    $1,231,941
    ₩14억3521만
    1.16%
  • 26
    Hoo.com
    $4.90
    ₩5,709
    $1,157,091
    ₩13억4801만
    1.09%
  • 27
    AEX
    $4.97
    ₩5,790
    $1,131,658
    ₩13억1838만
    1.07%
  • 28
    BtcTurk PRO
    $5.04
    ₩5,872
    $1,066,355
    ₩12억4230만
    1.00%
  • 29
    Bitforex
    $5.01
    ₩5,837
    $871,784
    ₩10억1562만
    0.82%
  • 30
    BitMax
    $5.04
    ₩5,872
    $770,469
    ₩8억9759만
    0.73%
  • 31
    Bibox
    $5.46
    ₩6,361
    $751,416
    ₩8억7539만
    0.71%
  • 32
    BKEX
    $6.03
    ₩7,025
    $716,378
    ₩8억3458만
    0.67%
  • 33
    Dcoin
    $3.72
    ₩4,334
    $700,706
    ₩8억1632만
    0.66%
  • 34
    Bibox
    $4.96
    ₩5,778
    $645,645
    ₩7억5217만
    0.61%
  • 35
    Digifinex
    $4.13
    ₩4,811
    $543,414
    ₩6억3307만
    0.51%
  • 36
    Oceanex
    $4.99
    ₩5,813
    $533,290
    ₩6억2128만
    0.50%
  • 37
    BW.com
    $4.96
    ₩5,778
    $462,754
    ₩5억3910만
    0.44%
  • 38
    Oceanex
    $4.97
    ₩5,790
    $448,949
    ₩5억2302만
    0.42%
  • 39
    HBTC
    $3.65
    ₩4,252
    $430,649
    ₩5억0170만
    0.41%
  • 40
    ZG.com
    $1.83
    ₩2,132
    $428,540
    ₩4억9924만
    0.40%
  • 41
    TOKOK
    $4.06
    ₩4,730
    $416,914
    ₩4억8570만
    0.39%
    ATOM/USDT
  • 42
    Huobi Global
    $5.04
    ₩5,872
    $401,139
    ₩4억6732만
    0.38%
  • 43
    MXC
    $5.00
    ₩5,825
    $354,521
    ₩4억1301만
    0.33%
  • 44
    LBank
    $4.90
    ₩5,709
    $347,524
    ₩4억0486만
    0.33%
  • 45
    Coinsuper
    $1.78
    ₩2,074
    $335,568
    ₩3억9093만
    0.32%
  • 46
    TOKOK
    $2.76
    ₩3,215
    $298,466
    ₩3억4771만
    0.28%
    ATOM/PAX
  • 47
    LATOKEN
    $4.94
    ₩5,755
    $297,128
    ₩3억4615만
    0.28%
  • 48
    BitMart
    $4.96
    ₩5,778
    $247,264
    ₩2억8806만
    0.23%
    ATOM/BTC
  • 49
    BitMart
    $4.96
    ₩5,778
    $232,055
    ₩2억7034만
    0.22%
    ATOM/USDT
  • 50
    ProBit
    $4.94
    ₩5,755
    $228,484
    ₩2억6618만
    0.22%
  • 51
    Bitforex
    $5.01
    ₩5,837
    $222,373
    ₩2억5906만
    0.21%
  • 52
    BitAsset
    $3.77
    ₩4,392
    $213,958
    ₩2억4926만
    0.20%
  • 53
    Upbit
    $5.03
    ₩5,860
    $205,769
    ₩2억3972만
    0.19%
  • 54
    KuCoin
    $5.05
    ₩5,883
    $203,064
    ₩2억3656만
    0.19%
  • 55
    Kraken
    $5.04
    ₩5,872
    $190,453
    ₩2억2187만
    0.18%
  • 56
    BtcTurk PRO
    $5.02
    ₩5,848
    $178,972
    ₩2억0850만
    0.17%
  • 57
    BiKi
    $5.02
    ₩5,848
    $163,992
    ₩1억9105만
    0.15%
  • 58
    LBank
    $4.90
    ₩5,709
    $159,479
    ₩1억8579만
    0.15%
  • 59
    Paribu
    $4.99
    ₩5,813
    $157,450
    ₩1억8342만
    0.15%
    ATOM/TRY
  • 60
    Kraken
    $5.05
    ₩5,883
    $146,608
    ₩1억7079만
    0.14%
  • 61
    Gate.io
    $5.04
    ₩5,872
    $139,974
    ₩1억6306만
    0.13%
  • 62
    ProBit
    $4.95
    ₩5,767
    $135,789
    ₩1억5819만
    0.13%
  • 63
    Coinbase Pro
    $5.04
    ₩5,872
    $130,668
    ₩1억5222만
    0.12%
  • 64
    MXC
    $5.65
    ₩6,582
    $130,136
    ₩1억5160만
    0.12%
  • 65
    Coinone
    $4.99
    ₩5,813
    $128,498
    ₩1억4970만
    0.12%
  • 66
    Binance
    $5.02
    ₩5,848
    $127,850
    ₩1억4894만
    0.12%
  • 67
    BiHODL
    $3.77
    ₩4,392
    $127,250
    ₩1억4824만
    0.12%
  • 68
    MXC
    $4.99
    ₩5,813
    $124,323
    ₩1억4483만
    0.12%
  • 69
    Binance
    $2.60
    ₩3,029
    $118,924
    ₩1억3854만
    0.11%
  • 70
    Yunex.io
    $2.45
    ₩2,854
    $116,846
    ₩1억3612만
    0.11%
  • 71
    LATOKEN
    $4.93
    ₩5,743
    $102,575
    ₩1억1949만
    0.10%
  • 72
    VCC Exchange
    $5.61
    ₩6,536
    $86,771
    ₩1억0108만
    0.08%
  • 73
    BW.com
    $5.11
    ₩5,953
    $82,659
    ₩9629만
    0.08%
  • 74
    KuCoin
    $5.06
    ₩5,895
    $73,025
    ₩8507만
    0.07%
  • 75
    Bitforex
    $5.02
    ₩5,848
    $68,040
    ₩7926만
    0.06%
  • 76
    Binance
    $5.03
    ₩5,860
    $65,393
    ₩7618만
    0.06%
  • 77
    Kraken
    $5.03
    ₩5,860
    $64,469
    ₩7510만
    0.06%
  • 78
    Huobi Global
    $5.04
    ₩5,872
    $58,232
    ₩6784만
    0.05%
  • 79
    Binance US
    $5.03
    ₩5,860
    $57,462
    ₩6694만
    0.05%
  • 80
    Hotbit
    $4.97
    ₩5,790
    $54,687
    ₩6371만
    0.05%
  • 81
    Huobi Korea
    $3.75
    ₩4,369
    $35,303
    ₩4112만
    0.03%
  • 82
    Hotbit
    $4.77
    ₩5,557
    $34,941
    ₩4070만
    0.03%
  • 83
    Atomars
    $4.97
    ₩5,790
    $33,751
    ₩3931만
    0.03%
    ATOM/USDT
  • 84
    Poloniex
    $5.03
    ₩5,860
    $22,509
    ₩2622만
    0.02%
  • 85
    Binance US
    $5.04
    ₩5,872
    $21,792
    ₩2538만
    0.02%
  • 86
    Eterbase
    $4.83
    ₩5,627
    $20,386
    ₩2374만
    0.02%
  • 87
    Huobi Korea
    $3.75
    ₩4,369
    $17,526
    ₩2041만
    0.02%
  • 88
    Gate.io
    $5.01
    ₩5,837
    $15,946
    ₩1857만
    0.02%
  • 89
    OKEx Korea
    $5.04
    ₩5,872
    $15,361
    ₩1789만
    0.01%
  • 90
    Binance
    $4.99
    ₩5,813
    $15,318
    ₩1784만
    0.01%
  • 91
    XT
    $6.16
    ₩7,176
    $14,143
    ₩1647만
    0.01%
  • 92
    Eterbase
    $5.01
    ₩5,837
    $14,006
    ₩1631만
    0.01%
  • 93
    Bittrex
    $5.02
    ₩5,848
    $13,081
    ₩1523만
    0.01%
  • 94
    Atomars
    $4.96
    ₩5,778
    $12,471
    ₩1452만
    0.01%
    ATOM/BTC
  • 95
    XT
    $6.16
    ₩7,176
    $11,602
    ₩1351만
    0.01%
  • 96
    VCC Exchange
    $5.49
    ₩6,396
    $10,090
    ₩1175만
    0.01%
  • 97
    OKEx
    $5.04
    ₩5,872
    $7,889
    ₩919만
    0.01%
  • 98
    Eterbase
    $5.28
    ₩6,151
    $7,187
    ₩837만
    0.01%
  • 99
    BitMax
    $5.01
    ₩5,837
    $6,665
    ₩776만
    0.01%
  • 100
    Huobi Korea
    $3.74
    ₩4,357
    $6,645
    ₩774만
    0.01%
  • 101
    Bittrex
    $5.02
    ₩5,848
    $6,548
    ₩762만
    0.01%
  • 102
    Kraken
    $4.98
    ₩5,802
    $6,365
    ₩741만
    0.01%
  • 103
    Poloniex
    $5.04
    ₩5,872
    $4,995
    ₩581만
    0.00%
  • 104
    Eterbase
    $4.86
    ₩5,662
    $4,452
    ₩518만
    0.00%
  • 105
    Huobi Korea
    $6.55
    ₩7,631
    $3,838
    ₩447만
    0.00%
    ATOM/BTC
  • 106
    Kraken
    $4.19
    ₩4,881
    $3,802
    ₩442만
    0.00%
  • 107
    Indodax
    $4.99
    ₩5,813
    $3,581
    ₩417만
    0.00%
    ATOM/IDR
  • 108
    Binance
    $3.18
    ₩3,705
    $3,200
    ₩372만
    0.00%
  • 109
    Trade.io
    $2.45
    ₩2,854
    $2,813
    ₩327만
    0.00%
  • 110
    Trade.io
    $2.45
    ₩2,854
    $2,768
    ₩322만
    0.00%
  • 111
    BtcTurk PRO
    $4.92
    ₩5,732
    $2,530
    ₩294만
    0.00%
  • 112
    Trade.io
    $2.45
    ₩2,854
    $2,490
    ₩290만
    0.00%
  • 113
    CEX.IO
    $5.02
    ₩5,848
    $1,977
    ₩230만
    0.00%
    ATOM/USD
  • 114
    EXMO
    $4.99
    ₩5,813
    $1,868
    ₩217만
    0.00%
  • 115
    CoinAll
    $5.25
    ₩6,116
    $1,763
    ₩205만
    0.00%
    ATOM/USDT
  • 116
    OKEx Korea
    $5.03
    ₩5,860
    $1,719
    ₩200만
    0.00%
  • 117
    OKEx Korea
    $5.04
    ₩5,872
    $1,230
    ₩143만
    0.00%
  • 118
    Poloniex
    $4.99
    ₩5,813
    $1,220
    ₩142만
    0.00%
  • 119
    Bittrex
    $5.04
    ₩5,872
    $1,096
    ₩127만
    0.00%
  • 120
    Liquid
    $5.06
    ₩5,895
    $1,012
    ₩117만
    0.00%
  • 121
    Eterbase
    $4.81
    ₩5,604
    $994
    ₩115만
    0.00%
  • 122
    Dflow
    $4.27
    ₩4,975
    $742
    ₩86만
    0.00%
  • 123
    CEX.IO
    $4.88
    ₩5,685
    $610
    ₩71만
    0.00%
    ATOM/USDT
  • 124
    Bitsonic
    $5.57
    ₩6,489
    $534
    ₩62만
    0.00%
  • 125
    Bittrex
    $4.94
    ₩5,755
    $533
    ₩62만
    0.00%
  • 126
    HitBTC
    $5.01
    ₩5,837
    $451
    ₩52만
    0.00%
  • 127
    Bitcoin.com Exchange
    $4.94
    ₩5,755
    $444
    ₩51만
    0.00%
  • 128
    ViteX
    $3.12
    ₩3,635
    $360
    ₩41만
    0.00%
  • 129
    Huobi Korea
    $6.56
    ₩7,642
    $224
    ₩26만
    0.00%
    ATOM/USDT
  • 130
    HitBTC
    $4.85
    ₩5,650
    $192
    ₩22만
    0.00%
  • 131
    Bitcoin.com Exchange
    $4.84
    ₩5,639
    $192
    ₩22만
    0.00%
  • 132
    Satang Pro
    $4.96
    ₩5,778
    $159
    ₩18만
    0.00%
  • 133
    Velic
    $2.13
    ₩2,481
    $128
    ₩14만
    0.00%
  • 134
    EXMO
    $4.93
    ₩5,743
    $122
    ₩14만
    0.00%
  • 135
    Eterbase
    $1.40
    ₩1,631
    $104
    ₩12만
    0.00%
  • 136
    HitBTC
    $4.99
    ₩5,813
    $90
    ₩10만
    0.00%
  • 137
    Bitcoin.com Exchange
    $4.99
    ₩5,813
    $90
    ₩10만
    0.00%
  • 138
    CEX.IO
    $5.06
    ₩5,895
    $64
    ₩7만
    0.00%
    ATOM/GBP
  • 139
    VCC Exchange
    $5.37
    ₩6,256
    $54
    ₩6만
    0.00%
  • 140
    AEX
    $6.78
    ₩7,899
    $47
    ₩5만
    0.00%
  • 141
    CoinAll
    $5.25
    ₩6,116
    $44
    ₩5만
    0.00%
    ATOM/BTC
  • 142
    Bitcoin.com Exchange
    $4.94
    ₩5,755
    $43
    ₩5만
    0.00%
  • 143
    HitBTC
    $4.94
    ₩5,755
    $43
    ₩5만
    0.00%
  • 144
    Liquid
    $5.00
    ₩5,825
    $35
    ₩4만
    0.00%
  • 145
    CEX.IO
    $5.00
    ₩5,825
    $32
    ₩3만
    0.00%
    ATOM/EUR
  • 146
    Hotbit
    $2.72
    ₩3,169
    $29
    ₩3만
    0.00%
  • 147
    Eterbase
    $7.18
    ₩8,365
    $28
    ₩3만
    0.00%
  • 148
    Livecoin
    $4.98
    ₩5,802
    $21
    ₩2만
    0.00%
    ATOM/BTC
  • 149
    EXMO
    $4.96
    ₩5,778
    $10
    ₩1만
    0.00%
  • 150
    Upbit
    $4.90
    ₩5,709
    $9
    ₩1만
    0.00%
  • 151
    EXMO
    $4.75
    ₩5,534
    $7
    ₩8,411
    0.00%
  • 152
    GDAC
    $4.62
    ₩5,382
    $5
    ₩6,163
    0.00%
  • 153
    Livecoin
    $5.00
    ₩5,825
    $4
    ₩4,567
    0.00%
    ATOM/USDT
  • 154
    Livecoin
    $5.12
    ₩5,965
    $4
    ₩4,474
    0.00%
    ATOM/ETH
  • 155
    BitRabbit
    $2.43
    ₩2,831
    $0
    ₩141
    0.00%
  • 156
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    Bitmesh
    $4.38
    ₩5,103
    $0
    ₩0
    0.00%
  • 158
    ABCC
    $2.23
    ₩2,598
    $0
    ₩0
    0.00%
  • 159
    Huobi Korea
    $6.55
    ₩7,631
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 160
    Bitmesh
    $6.00
    ₩6,990
    $0
    ₩0
    0.00%
  • 161
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top