코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1760조(원)
  • 전체거래량(24h)
  • 161조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -7.84%)
11.21 USD
12,924 KRW
시가총액 (36위)
3,090,412,841 USD
3조5629억0623만 KRW
유통량
276,571,944 atom
총발행량
0 atom
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZG.com $11.32
    ₩13,051
    $2억4166만
    ₩2786억0952만
    51.69% ATOM/USDT 2021-07-28 01:46:07
  • 2 Binance $11.28
    ₩13,005
    $3787만
    ₩436억7065만
    8.10% ATOM/USDT 2021-07-28 02:39:11
  • 3 OKEx $11.26
    ₩12,982
    $3497만
    ₩403억1664만
    7.48% ATOM/USDT 2021-07-28 02:48:51
  • 4 Coinbase Exchange $11.27
    ₩12,993
    $1157만
    ₩133억4656만
    2.48% ATOM/USD 2021-07-28 03:00:07
  • 5 Huobi Global $11.29
    ₩13,016
    $1105만
    ₩127억4070만
    2.36% ATOM/USDT 2021-07-28 02:46:08
  • 6 Digifinex $11.28
    ₩13,005
    $8,624,223
    ₩99억4278만
    1.84% ATOM/USDT 2021-07-28 02:49:36
  • 7 BtcTurk PRO $11.29
    ₩13,016
    $8,574,011
    ₩98억8489만
    1.83% ATOM/TRY 2021-07-28 02:49:31
  • 8 BitZ $11.26
    ₩12,982
    $8,399,442
    ₩96억8363만
    1.80% ATOM/USDT 2021-07-28 03:21:00
  • 9 Upbit $11.31
    ₩13,039
    $7,524,638
    ₩86억7508만
    1.61% ATOM/KRW 2021-07-28 03:02:10
  • 10 BigONE $11.29
    ₩13,016
    $6,613,859
    ₩76억2505만
    1.41% ATOM/BTC 2021-07-28 02:45:21
  • 11 BigONE $11.30
    ₩13,028
    $5,834,687
    ₩67억2675만
    1.25% ATOM/USDT 2021-07-28 02:45:23
  • 12 BitMart $11.32
    ₩13,051
    $4,932,896
    ₩56억8708만
    1.06% ATOM/USDT 2021-07-28 02:46:45
  • 13 Biconomy $11.44
    ₩13,189
    $4,664,272
    ₩53억7739만
    1.00% ATOM/USDT 2021-07-28 01:42:43
  • 14 Binance $11.27
    ₩12,993
    $4,300,582
    ₩49억5809만
    0.92% ATOM/BTC 2021-07-28 02:48:22
  • 15 OKEx $11.27
    ₩12,993
    $4,102,863
    ₩47억3014만
    0.88% ATOM/BTC 2021-07-28 02:48:51
  • 16 KuCoin $11.25
    ₩12,970
    $3,832,657
    ₩44억1863만
    0.82% ATOM/USDT 2021-07-28 03:00:11
  • 17 GDAC $11.39
    ₩13,131
    $3,035,796
    ₩34억9993만
    0.65% ATOM/KRW 2021-07-28 01:32:44
  • 18 BitMart $11.29
    ₩13,016
    $3,016,856
    ₩34억7810만
    0.65% ATOM/BTC 2021-07-28 02:46:39
  • 19 Binance US $11.31
    ₩13,039
    $2,992,111
    ₩34억4957만
    0.64% ATOM/USD 2021-07-28 02:46:29
  • 20 DragonEx $11.24
    ₩12,958
    $2,920,335
    ₩33억6682만
    0.62% ATOM/USDT 2021-07-28 01:54:31
  • 21 Binance $11.24
    ₩12,958
    $2,794,686
    ₩32억2196만
    0.60% ATOM/BUSD 2021-07-28 02:55:42
  • 22 Bibox $11.23
    ₩12,947
    $2,742,072
    ₩31억6130만
    0.59% ATOM/USDT 2021-07-28 02:55:44
  • 23 BiONE $11.23
    ₩12,947
    $2,575,226
    ₩29억6895만
    0.55% ATOM/USDT 2021-07-28 01:54:16
  • 24 Bidesk $11.40
    ₩13,143
    $2,443,316
    ₩28억1687만
    0.52% ATOM/USDT 2021-07-28 01:48:59
  • 25 BHEX $11.30
    ₩13,028
    $2,369,973
    ₩27억3231만
    0.51% ATOM/USDT 2021-07-28 03:04:40
  • 26 Binance US $11.30
    ₩13,028
    $1,949,389
    ₩22억4743만
    0.42% ATOM/USDT 2021-07-28 02:46:13
  • 27 VCC Exchange $11.26
    ₩12,982
    $1,860,649
    ₩21억4512만
    0.40% ATOM/USDT 2021-07-28 03:03:36
  • 28 Gate.io $11.31
    ₩13,039
    $1,654,327
    ₩19억0725만
    0.35% ATOM/USDT 2021-07-28 02:45:43
  • 29 Bilaxy $11.25
    ₩12,970
    $1,555,257
    ₩17억9304만
    0.33% ATOM/USDT 2021-07-28 03:08:33
  • 30 LATOKEN $11.20
    ₩12,912
    $1,422,460
    ₩16억3993만
    0.30% ATOM/USDT 2021-07-28 03:05:04
  • 31 BiKi $11.22
    ₩12,935
    $1,299,057
    ₩14억9766만
    0.28% ATOM/USDT 2021-07-28 03:04:00
  • 32 Oceanex $11.21
    ₩12,924
    $1,180,130
    ₩13억6056만
    0.25% ATOM/VET 2021-07-28 03:04:40
  • 33 Oceanex $11.20
    ₩12,912
    $1,170,352
    ₩13억4928만
    0.25% ATOM/USDT 2021-07-28 03:04:40
  • 34 Paribu $11.32
    ₩13,051
    $1,115,324
    ₩12억8584만
    0.24% ATOM/TRY 2021-07-28 03:03:12
  • 35 Hotbit $11.25
    ₩12,970
    $1,089,148
    ₩12억5566만
    0.23% ATOM/USDT 2021-07-28 03:03:08
  • 36 Kraken $11.28
    ₩13,005
    $1,049,607
    ₩12억1008만
    0.22% ATOM/USD 2021-07-28 02:50:38
  • 37 Phemex $11.24
    ₩12,958
    $1,009,148
    ₩11억6343만
    0.22% ATOM/USDT 2021-07-28 03:07:53
  • 38 Digifinex $11.28
    ₩13,005
    $926,205
    ₩10억6781만
    0.20% ATOM/BTC 2021-07-28 02:49:36
  • 39 Hoo.com $11.28
    ₩13,005
    $910,387
    ₩10억4957만
    0.19% ATOM/USDT 2021-07-28 01:54:16
  • 40 Coinbase Exchange $11.31
    ₩13,039
    $832,027
    ₩9억5923만
    0.18% ATOM/BTC 2021-07-28 03:00:17
  • 41 XT.COM $11.25
    ₩12,970
    $787,151
    ₩9억0749만
    0.17% ATOM/USDT 2021-07-28 02:59:26
  • 42 Huobi Global $11.29
    ₩13,016
    $785,008
    ₩9억0502만
    0.17% ATOM/BTC 2021-07-28 02:46:09
  • 43 VCC Exchange $11.26
    ₩12,982
    $766,037
    ₩8억8315만
    0.16% ATOM/BTC 2021-07-28 03:03:34
  • 44 TOKOK $11.37
    ₩13,108
    $754,764
    ₩8억7015만
    0.16% ATOM/BTC 2021-07-28 01:51:55
  • 45 Flybit $11.57
    ₩13,339
    $714,800
    ₩8억2408만
    0.15% ATOM/USDT 2021-07-28 03:04:43
  • 46 BtcTurk PRO $11.29
    ₩13,016
    $694,029
    ₩8억0013만
    0.15% ATOM/USDT 2021-07-28 02:49:31
  • 47 BKEX $11.23
    ₩12,947
    $689,680
    ₩7억9512만
    0.15% ATOM/USDT 2021-07-28 03:04:32
  • 48 AscendEX (BitMax) $11.25
    ₩12,970
    $678,673
    ₩7억8243만
    0.15% ATOM/USDT 2021-07-28 02:59:25
  • 49 Bithumb $11.31
    ₩13,039
    $651,642
    ₩7억5127만
    0.14% ATOM/KRW 2021-07-28 02:48:21
  • 50 Kraken $11.27
    ₩12,993
    $651,012
    ₩7억5054만
    0.14% ATOM/EUR 2021-07-28 02:50:38
  • 51 Bitcoin.com Exchange $11.26
    ₩12,982
    $616,332
    ₩7억1056만
    0.13% ATOM/BTC 2021-07-28 03:03:49
  • 52 HitBTC $11.27
    ₩12,993
    $615,906
    ₩7억1007만
    0.13% ATOM/BTC 2021-07-28 02:59:06
  • 53 ProBit $11.25
    ₩12,970
    $574,498
    ₩6억6233만
    0.12% ATOM/USDT 2021-07-28 02:58:19
  • 54 Yunex.io $11.36
    ₩13,097
    $559,322
    ₩6억4483만
    0.12% ATOM/USDT 2021-07-28 02:02:26
  • 55 Crypto.com Exchange $11.27
    ₩12,993
    $541,051
    ₩6억2377만
    0.12% ATOM/USDT 2021-07-28 02:49:24
  • 56 AscendEX (BitMax) $11.27
    ₩12,993
    $501,322
    ₩5억7796만
    0.11% ATOM/BTC 2021-07-28 02:59:25
  • 57 Crypto.com Exchange $11.27
    ₩12,993
    $467,487
    ₩5억3896만
    0.10% ATOM/BTC 2021-07-28 02:49:25
  • 58 Bibox $11.28
    ₩13,005
    $429,901
    ₩4억9562만
    0.09% ATOM/ETH 2021-07-28 02:55:19
  • 59 TOKOK $11.33
    ₩13,062
    $414,481
    ₩4억7785만
    0.09% ATOM/USDT 2021-07-28 01:51:58
  • 60 Bitfinex $11.25
    ₩12,970
    $413,114
    ₩4억7627만
    0.09% ATO/USD 2021-07-28 02:57:18
  • 61 LBank $11.24
    ₩12,958
    $379,866
    ₩4억3794만
    0.08% ATOM/USDT 2021-07-28 02:59:41
  • 62 Bitforex $11.27
    ₩12,993
    $367,933
    ₩4억2418만
    0.08% ATOM/USDT 2021-07-28 02:55:07
  • 63 Bitrue $11.26
    ₩12,982
    $336,245
    ₩3억8765만
    0.07% ATOM/USDT 2021-07-28 02:51:10
  • 64 BTSE $11.24
    ₩12,958
    $310,245
    ₩3억5767만
    0.07% ATOM/USD 2021-07-28 02:59:21
  • 65 Huobi Global $11.29
    ₩13,016
    $291,812
    ₩3억3642만
    0.06% ATOM/ETH 2021-07-28 02:46:10
  • 66 Coinone $11.31
    ₩13,039
    $279,787
    ₩3억2256만
    0.06% ATOM/KRW 2021-07-28 02:51:06
  • 67 Bidesk $11.45
    ₩13,201
    $258,847
    ₩2억9842만
    0.06% ATOM/BTC 2021-07-28 01:48:59
  • 68 AEX $11.20
    ₩12,912
    $240,928
    ₩2억7776만
    0.05% ATOM/USDT 2021-07-28 03:07:50
  • 69 BHEX $11.30
    ₩13,028
    $240,879
    ₩2억7770만
    0.05% ATOM/BTC 2021-07-28 03:04:40
  • 70 LATOKEN $11.26
    ₩12,982
    $236,054
    ₩2억7214만
    0.05% ATOM/BTC 2021-07-28 03:05:04
  • 71 KuCoin $11.27
    ₩12,993
    $218,559
    ₩2억5197만
    0.05% ATOM/BTC 2021-07-28 03:00:10
  • 72 Binance $11.25
    ₩12,970
    $210,722
    ₩2억4293만
    0.05% ATOM/BNB 2021-07-28 02:55:19
  • 73 Binance $11.34
    ₩13,074
    $177,904
    ₩2억0510만
    0.04% ATOM/USDC 2021-07-28 02:38:51
  • 74 BitBNS $11.62
    ₩13,397
    $162,890
    ₩1억8779만
    0.03% ATOM/INR 2021-07-28 03:17:50
  • 75 CEX.IO $11.32
    ₩13,051
    $162,045
    ₩1억8682만
    0.03% ATOM/USD 2021-07-28 02:58:16
  • 76 MEXC Global $12.04
    ₩13,881
    $149,611
    ₩1억7248만
    0.03% ATOM/USDT 2021-07-26 12:09:29
  • 77 Kraken $11.30
    ₩13,028
    $139,360
    ₩1억6066만
    0.03% ATOM/XBT 2021-07-28 02:50:38
  • 78 Huobi Korea $11.28
    ₩13,005
    $135,217
    ₩1억5589만
    0.03% ATOM/USDT 2021-07-28 02:02:07
  • 79 KuCoin $11.24
    ₩12,958
    $127,523
    ₩1억4701만
    0.03% ATOM/UST 2021-07-28 03:00:12
  • 80 Crypto.com Exchange $11.29
    ₩13,016
    $124,902
    ₩1억4399만
    0.03% ATOM/CRO 2021-07-28 02:49:25
  • 81 WazirX $11.67
    ₩13,454
    $117,490
    ₩1억3545만
    0.03% ATOM/INR 2021-07-28 01:19:49
  • 82 KuCoin $11.27
    ₩12,993
    $107,402
    ₩1억2382만
    0.02% ATOM/ETH 2021-07-28 03:00:13
  • 83 OKEx $11.29
    ₩13,016
    $103,651
    ₩1억1949만
    0.02% ATOM/ETH 2021-07-28 02:48:51
  • 84 Flybit $11.46
    ₩13,212
    $103,238
    ₩1억1902만
    0.02% ATOM/BTC 2021-07-28 03:04:43
  • 85 MEXC Global $12.00
    ₩13,835
    $96,566
    ₩1억1132만
    0.02% ATOM/BTC 2021-07-26 12:09:29
  • 86 Kraken $11.29
    ₩13,016
    $94,466
    ₩1억0890만
    0.02% ATOM/ETH 2021-07-28 02:50:38
  • 87 ZB $11.28
    ₩13,005
    $91,327
    ₩1억0528만
    0.02% ATOM/USDT 2021-07-28 02:47:43
  • 88 Kraken $11.27
    ₩12,993
    $88,264
    ₩1억0175만
    0.02% ATOM/GBP 2021-07-28 02:50:37
  • 89 HitBTC $11.26
    ₩12,982
    $82,673
    ₩9531만
    0.02% ATOM/USDT 2021-07-28 03:00:36
  • 90 Bitcoin.com Exchange $11.23
    ₩12,947
    $82,502
    ₩9511만
    0.02% ATOM/USD 2021-07-28 03:03:52
  • 91 Digifinex $11.29
    ₩13,016
    $80,788
    ₩9313만
    0.02% ATOM/ETH 2021-07-28 02:49:36
  • 92 Indodax $11.29
    ₩13,016
    $79,723
    ₩9191만
    0.02% ATOM/IDR 2021-07-28 02:59:23
  • 93 Bittrex $11.26
    ₩12,982
    $76,582
    ₩8829만
    0.02% ATOM/USD 2021-07-28 02:45:49
  • 94 BTCNEXT $11.51
    ₩13,270
    $70,242
    ₩8098만
    0.02% ATOM/BTC 2021-07-28 01:57:10
  • 95 Poloniex $11.25
    ₩12,970
    $68,761
    ₩7927만
    0.01% ATOM/BTC 2021-07-28 02:59:34
  • 96 Hotbit $11.29
    ₩13,016
    $68,333
    ₩7878만
    0.01% ATOM/BTC 2021-07-28 03:03:07
  • 97 Bittrex $11.21
    ₩12,924
    $64,093
    ₩7389만
    0.01% ATOM/USDT 2021-07-28 03:00:07
  • 98 CoinEx $11.24
    ₩12,958
    $61,121
    ₩7046만
    0.01% ATOM/USDT 2021-07-28 03:00:21
  • 99 Poloniex $11.29
    ₩13,016
    $59,079
    ₩6811만
    0.01% ATOM/USDT 2021-07-28 02:59:34
  • 100 Bittrex $11.30
    ₩13,028
    $57,688
    ₩6650만
    0.01% ATOM/BTC 2021-07-28 03:00:10
  • 101 Huobi Korea $11.30
    ₩13,028
    $52,621
    ₩6066만
    0.01% ATOM/KRW 2021-07-28 02:02:09
  • 102 Poloniex $11.25
    ₩12,970
    $43,572
    ₩5023만
    0.01% ATOM/USDC 2021-07-28 02:38:37
  • 103 Bitfinex $11.28
    ₩13,005
    $36,218
    ₩4175만
    0.01% ATO/ETH 2021-07-28 02:51:07
  • 104 BTCNEXT $11.25
    ₩12,970
    $32,749
    ₩3775만
    0.01% ATOM/USDT 2021-07-28 01:57:10
  • 105 ZB $11.29
    ₩13,016
    $31,228
    ₩3600만
    0.01% ATOM/QC 2021-07-28 02:29:33
  • 106 Bitcoin.com Exchange $11.28
    ₩13,005
    $29,414
    ₩3391만
    0.01% ATOM/ETH 2021-07-28 03:03:52
  • 107 HitBTC $11.27
    ₩12,993
    $29,390
    ₩3388만
    0.01% ATOM/ETH 2021-07-28 02:58:59
  • 108 ZebPay $11.53
    ₩13,293
    $28,587
    ₩3295만
    0.01% ATOM/INR 2021-07-28 02:02:27
  • 109 Wootrade $11.25
    ₩12,970
    $23,712
    ₩2733만
    0.01% ATOM/USDT 2021-07-28 03:09:21
  • 110 Huobi Korea $11.27
    ₩12,993
    $22,017
    ₩2538만
    0.00% ATOM/ETH 2021-07-28 02:02:08
  • 111 KuCoin $11.25
    ₩12,970
    $21,661
    ₩2497만
    0.00% ATOM/KCS 2021-07-28 03:00:10
  • 112 Huobi Korea $11.25
    ₩12,970
    $17,465
    ₩2013만
    0.00% ATOM/BTC 2021-07-28 02:02:07
  • 113 WazirX $11.33
    ₩13,062
    $16,658
    ₩1920만
    0.00% ATOM/USDT 2021-07-28 02:47:25
  • 114 Gate.io $11.30
    ₩13,028
    $15,641
    ₩1803만
    0.00% ATOM/BTC 2021-07-28 02:45:39
  • 115 Bittrex $11.28
    ₩13,005
    $13,667
    ₩1575만
    0.00% ATOM/ETH 2021-07-28 01:54:03
  • 116 Bibox $11.41
    ₩13,154
    $12,218
    ₩1408만
    0.00% ATOM/BIX 2021-07-28 02:55:32
  • 117 EXMO $11.39
    ₩13,131
    $12,195
    ₩1405만
    0.00% ATOM/USD 2021-07-28 02:58:11
  • 118 WazirX $11.35
    ₩13,085
    $9,014
    ₩1039만
    0.00% ATOM/BTC 2021-07-28 01:41:40
  • 119 EXMO $11.43
    ₩13,178
    $7,839
    ₩9,037,217
    0.00% ATOM/BTC 2021-07-28 02:43:34
  • 120 Upbit Indonesia $11.56
    ₩13,327
    $6,710
    ₩7,735,961
    0.00% ATOM/BTC 2021-07-27 23:20:45
  • 121 Upbit $11.34
    ₩13,074
    $6,616
    ₩7,628,074
    0.00% ATOM/BTC 2021-07-28 01:59:53
  • 122 Bitfinex $11.27
    ₩12,993
    $5,993
    ₩6,908,820
    0.00% ATO/BTC 2021-07-28 02:57:27
  • 123 CEX.IO $11.72
    ₩13,512
    $5,895
    ₩6,795,837
    0.00% ATOM/GBP 2021-07-28 02:42:51
  • 124 BtcTurk PRO $11.35
    ₩13,085
    $5,500
    ₩6,340,584
    0.00% ATOM/BTC 2021-07-28 01:57:27
  • 125 CoinEx $11.52
    ₩13,281
    $4,881
    ₩5,626,715
    0.00% ATOM/BCH 2021-07-28 03:00:23
  • 126 CoinEx $11.27
    ₩12,993
    $4,859
    ₩5,602,308
    0.00% ATOM/BTC 2021-07-28 03:00:21
  • 127 CEX.IO $11.32
    ₩13,051
    $4,407
    ₩5,080,752
    0.00% ATOM/USDT 2021-07-28 01:52:35
  • 128 EXMO $13.74
    ₩15,841
    $4,298
    ₩4,955,271
    0.00% ATOM/EUR 2021-07-28 02:32:44
  • 129 CEX.IO $11.33
    ₩13,062
    $3,347
    ₩3,859,057
    0.00% ATOM/EUR 2021-07-28 02:58:16
  • 130 Okcoin $11.37
    ₩13,108
    $2,870
    ₩3,308,391
    0.00% ATOM/USD 2021-07-28 02:00:53
  • 131 Kraken $11.45
    ₩13,201
    $2,744
    ₩3,163,346
    0.00% ATOM/AUD 2021-07-28 01:48:55
  • 132 GDAC $11.56
    ₩13,327
    $2,642
    ₩3,046,016
    0.00% ATOM/BTC 2021-07-26 10:26:46
  • 133 ZebPay $11.64
    ₩13,420
    $2,378
    ₩2,741,227
    0.00% ATOM/USDT 2021-07-28 00:19:50
  • 134 Velic $11.30
    ₩13,028
    $1,042
    ₩1,200,770
    0.00% ATOM/BTC 2021-07-23 02:07:30
  • 135 Satang Pro $11.32
    ₩13,051
    $320
    ₩368,833
    0.00% ATOM/THB 2021-07-28 00:44:16
  • 136 Liquid $11.71
    ₩13,500
    $235
    ₩270,537
    0.00% ATOM/BTC 2021-07-27 22:17:22
  • 137 Liquid $11.80
    ₩13,604
    $55
    ₩63,766
    0.00% ATOM/USDT 2021-07-27 12:07:11
오래동안 업데이트가 안된 마켓 목록
  • 138 BiONE $41.70
    ₩48,076
    $0
    ₩0
    0.00 ATOM/ETH 2021-04-24 04:52:49
  • 139 AEX $19.85
    ₩22,885
    $611,216
    ₩7억0466만
    0.00 ATOM/CNC 2021-03-03 15:59:37
  • 140 BiONE $19.67
    ₩22,677
    $1,909,560
    ₩22억0151만
    0.00 ATOM/BTC 2021-04-24 13:31:39
  • 141 CoinAll $19.29
    ₩22,239
    $476
    ₩548,776
    0.00 ATOM/USDT 2021-03-11 10:30:22
  • 142 OKEx Korea $18.64
    ₩21,490
    $121,010
    ₩1억3951만
    0.00 ATOM/USDT 2021-03-13 16:29:00
  • 143 OKEx Korea $18.63
    ₩21,478
    $11,049
    ₩1273만
    0.00 ATOM/BTC 2021-03-13 16:29:01
  • 144 OKEx Korea $18.56
    ₩21,398
    $11,196
    ₩1290만
    0.00 ATOM/ETH 2021-03-13 14:23:22
  • 145 CoinAll $17.87
    ₩20,602
    $818
    ₩942,649
    0.00 ATOM/BTC 2021-03-01 08:02:14
  • 146 Atomars $15.31
    ₩17,651
    $119
    ₩136,744
    0.00 ATOM/USDT 2021-06-08 15:58:12
  • 147 Atomars $13.97
    ₩16,106
    $56
    ₩64,435
    0.00 ATOM/BTC 2021-06-08 15:58:14
  • 148 ProBit $12.72
    ₩14,665
    $503,109
    ₩5억8002만
    0.00 ATOM/KRW 2021-06-17 04:14:29
  • 149 HitBTC $12.03
    ₩13,869
    $0
    ₩139
    0.00 ATOM/BCH 2021-07-14 06:46:40
  • 150 Bitcoin.com Exchange $12.03
    ₩13,869
    $0
    ₩139
    0.00 ATOM/BCH 2021-07-14 06:54:08
  • 151 ZebPay $11.53
    ₩13,293
    $943
    ₩1,086,703
    0.00 ATOM/AUD 2021-07-14 13:49:16
  • 152 Float SV $11.00
    ₩12,682
    $3,591
    ₩4,140,386
    0.00 ATOM/USDT 2021-07-15 20:38:23
  • 153 Osmosis $10.14
    ₩11,690
    $24,638
    ₩2840만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 154 Osmosis $10.08
    ₩11,621
    $21,521
    ₩2481만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 155 Osmosis $10.06
    ₩11,598
    $59,155
    ₩6819만
    0.00 IBC/27394F… 2021-06-28 14:30:32
  • 156 Osmosis $10.02
    ₩11,552
    $511,365
    ₩5억8954만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 157 Osmosis $10.02
    ₩11,552
    $132,874
    ₩1억5318만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 158 Osmosis $10.01
    ₩11,540
    $1,815,109
    ₩20억9262만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 159 Osmosis $9.98
    ₩11,506
    $1,885
    ₩2,172,933
    0.00 IBC/27394F… 2021-06-28 14:10:45
  • 160 HitBTC $9.71
    ₩11,195
    $158,920
    ₩1억8321만
    0.00 ATOM/USD 2021-06-24 04:17:19
  • 161 Huobi Indonesia $9.19
    ₩10,595
    $37
    ₩42,934
    0.00 ATOM/USDT 2021-07-20 20:23:56
  • 162 ViteX $7.59
    ₩8,750
    $8
    ₩8,750
    0.00 ATOM/VITE 2021-07-07 01:11:43
  • 163 BW.com $7.45
    ₩8,589
    $1397만
    ₩161억1592만
    0.00 ATOM/USDT 2021-01-28 17:01:38
  • 164 Eterbase $7.18
    ₩8,278
    $28
    ₩32,431
    0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 165 AEX $6.78
    ₩7,817
    $47
    ₩54,589
    0.00 ATOM/BTC 2019-10-16 17:34:58
  • 166 BitAsset $6.62
    ₩7,632
    $500
    ₩576,030
    0.00 ATOM/USDT 2021-01-07 01:14:18
  • 167 Huobi Korea $6.56
    ₩7,563
    $224
    ₩258,466
    0.00 ATOM/USDT 2019-06-21 16:42:25
  • 168 Huobi Korea $6.55
    ₩7,551
    $3,838
    ₩4,424,781
    0.00 ATOM/BTC 2019-06-21 16:38:22
  • 169 Huobi Korea $6.55
    ₩7,551
    $0
    ₩0
    0.00 ATOM/ETH 2019-06-21 16:42:27
  • 170 BW.com $6.54
    ₩7,540
    $239,029
    ₩2억7557만
    0.00 ATOM/ETH 2021-01-07 17:02:10
  • 171 XT $6.16
    ₩7,102
    $11,602
    ₩1337만
    0.00 ATOM/BTC 2020-08-17 18:20:08
  • 172 XT $6.16
    ₩7,102
    $14,143
    ₩1630만
    0.00 ATOM/SXC 2020-08-17 18:20:08
  • 173 BKEX $6.03
    ₩6,952
    $716,378
    ₩8억2590만
    0.00 ATOM/ETH 2020-08-17 00:33:29
  • 174 Bitmesh $6.00
    ₩6,917
    $0
    ₩0
    0.00 ATOM/USDT 2019-09-29 22:58:27
  • 175 LBank $5.84
    ₩6,733
    $210,645
    ₩2억4285만
    0.00 ATOM/BTC 2021-01-13 17:15:38
  • 176 EXMO $5.84
    ₩6,733
    $13
    ₩14,907
    0.00 ATOM/EXM 2020-12-03 22:49:42
  • 177 MXC $5.65
    ₩6,514
    $130,136
    ₩1억5003만
    0.00 ATOM/ETH 2020-09-04 00:10:59
  • 178 Bitsonic $5.57
    ₩6,422
    $534
    ₩616,162
    0.00 ATOM/BSC 2020-08-15 03:35:10
  • 179 VCC Exchange $5.49
    ₩6,329
    $10,090
    ₩1163만
    0.00 ATOM/ETH 2020-08-19 17:54:29
  • 180 Livecoin $5.41
    ₩6,237
    $10
    ₩11,852
    0.00 ATOM/BTC 2020-12-16 18:13:53
  • 181 Eterbase $5.28
    ₩6,087
    $7,187
    ₩8,286,340
    0.00 ATOM/EUR 2020-09-08 13:52:47
  • 182 Hotbit $5.28
    ₩6,087
    $3,932
    ₩4,532,956
    0.00 ATOM/ETH 2020-11-27 17:53:27
  • 183 Eterbase $5.01
    ₩5,776
    $14,006
    ₩1614만
    0.00 ATOM/USDT 2020-09-08 13:43:25
  • 184 Livecoin $4.99
    ₩5,753
    $2
    ₩2,825
    0.00 ATOM/ETH 2020-12-12 00:24:38
  • 185 Eterbase $4.86
    ₩5,603
    $4,452
    ₩5,132,459
    0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 186 Livecoin $4.84
    ₩5,580
    $2
    ₩2,790
    0.00 ATOM/USDT 2020-12-08 21:45:09
  • 187 Eterbase $4.83
    ₩5,568
    $20,386
    ₩2350만
    0.00 ATOM/ETH 2020-09-08 13:51:59
  • 188 Eterbase $4.81
    ₩5,545
    $994
    ₩1,146,538
    0.00 ATOM/BTC 2020-09-07 21:01:26
  • 189 BitMax $4.59
    ₩5,292
    $6,109
    ₩7,042,994
    0.00 ATOM/ETH 2020-09-19 22:24:15
  • 190 Bitforex $4.45
    ₩5,130
    $212,120
    ₩2억4455만
    0.00 ATOM/ETH 2020-10-30 14:02:28
  • 191 Bitforex $4.43
    ₩5,107
    $92,163
    ₩1억0625만
    0.00 ATOM/BTC 2020-10-30 13:56:01
  • 192 Bitmesh $4.38
    ₩5,050
    $0
    ₩0
    0.00 ATOM/BTC 2019-09-29 22:58:20
  • 193 Dflow $4.27
    ₩4,923
    $742
    ₩855,133
    0.00 ATOM/USDT 2019-07-09 03:07:22
  • 194 Kraken $4.19
    ₩4,831
    $3,802
    ₩4,383,357
    0.00 ATOM/CAD 2019-12-20 01:53:26
  • 195 BiHODL $3.77
    ₩4,346
    $127,250
    ₩1억4670만
    0.00 ATOM/USDT 2020-03-06 12:04:07
  • 196 Dcoin $3.72
    ₩4,289
    $700,706
    ₩8억0783만
    0.00 ATOM/BTC 2019-12-10 16:54:01
  • 197 HBTC $3.65
    ₩4,208
    $1,709,873
    ₩19억7129만
    0.00 ATOM/USDT 2020-07-28 19:28:52
  • 198 HBTC $3.65
    ₩4,208
    $430,649
    ₩4억9649만
    0.00 ATOM/BTC 2020-07-28 19:29:35
  • 199 Binance $3.18
    ₩3,666
    $3,200
    ₩3,689,479
    0.00 ATOM/PAX 2019-11-01 13:24:27
  • 200 TOKOK $2.76
    ₩3,182
    $298,466
    ₩3억4409만
    0.00 ATOM/PAX 2019-10-18 22:32:42
  • 201 Hotbit $2.72
    ₩3,136
    $29
    ₩33,711
    0.00 ATOM/HTB 2020-05-22 12:17:40
  • 202 Binance $2.60
    ₩2,998
    $118,924
    ₩1억3710만
    0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 203 Trade.io $2.45
    ₩2,825
    $2,813
    ₩3,243,610
    0.00 ATOM/BTC 2019-10-02 15:26:29
  • 204 Trade.io $2.45
    ₩2,825
    $2,490
    ₩2,870,466
    0.00 ATOM/ETH 2019-10-02 15:24:11
  • 205 Trade.io $2.45
    ₩2,825
    $2,768
    ₩3,190,935
    0.00 ATOM/USDT 2019-10-02 15:32:17
  • 206 BitRabbit $2.43
    ₩2,802
    $0
    ₩139
    0.00 ATOM/USDT 2019-10-02 15:07:56
  • 207 ABCC $2.23
    ₩2,571
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 03:19:35
  • 208 Coinsuper $1.78
    ₩2,052
    $335,568
    ₩3억8687만
    0.00 ATOM/BTC 2020-03-14 09:31:40
  • 209 Eterbase $1.40
    ₩1,614
    $104
    ₩120,108
    0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 210 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2019-05-04 05:27:01
  • 211 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/MX 2021-02-07 01:24:53
  • 212 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-09-29 23:21:11