코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격
가격 (
▲ 3.09%
)
8.99
USD
12,008
KRW
시가총액 (29위)
2,629,889,653
USD
3조5126억2536만
KRW
유통량
292,586,164 atom
총발행량
0 atom
코스모스 시세 알리기
관련사이트
공식사이트
blog.cosmos.network
블록조회
mintscan.io
cosmos.bigdipper.live
hubble.figment.network
nylira.net
stargazer.certus.one
mintscan.io
hubble.figment.network
atomscan.com
커뮤니티
트위터
텔레그램
레딧
forum.cosmos.network
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
HitBTC
$76.94
₩102,765
$48
₩64,686
0.00
ATOM/BCH
2022-11-05 00:37:41
2
FMFW.io
$76.91
₩102,725
$48
₩64,712
0.00
ATOM/BCH
2022-11-05 00:46:52
3
OpenOcean
$43.32
₩57,861
$780
₩1,041,557
0.00
ATOM/MBOX
2022-01-16 04:53:57
4
Osmosis
$43.18
₩57,674
$8,706
₩1162만
0.00
IBC/27394F…
2022-01-08 01:00:11
5
Probit (Korea)
$41.88
₩55,937
$249,102
₩3억3271만
0.00
ATOM/KRW
2021-09-23 10:06:57
6
BiONE
$41.70
₩55,697
$0
₩0
0.00
ATOM/ETH
2021-04-24 04:52:49
7
TOKOK
$41.26
₩55,109
$580,142
₩7억7486만
0.00
ATOM/USDT
2022-01-05 15:27:49
8
Huobi Korea
$41.09
₩54,882
$89,902
₩1억2007만
0.00
ATOM/KRW
2021-09-24 13:51:26
9
Osmosis
$40.68
₩54,334
$10,019
₩1338만
0.00
IBC/27394F…
2022-01-12 18:42:25
10
Osmosis
$40.52
₩54,121
$3,254
₩4,346,515
0.00
IBC/27394F…
2022-01-12 22:08:13
11
Osmosis
$40.15
₩53,627
$137,734
₩1억8396만
0.00
IBC/27394F…
2022-01-15 16:26:49
12
Osmosis
$40.13
₩53,600
$697,139
₩9억3113만
0.00
IBC/27394F…
2022-01-15 16:26:49
13
BiKi
$39.19
₩52,344
$101
₩135,061
0.00
ATOM/USDT
2021-10-29 02:41:04
14
Osmosis
$38.86
₩51,904
$8,505
₩1136만
0.00
IBC/27394F…
2021-10-21 06:43:35
15
OpenOcean
$37.58
₩50,194
$206
₩275,506
0.00
ATOM/EPS
2021-11-03 18:52:02
16
Osmosis
$37.56
₩50,167
$468,838
₩6억2620만
0.00
IBC/27394F…
2021-10-01 19:38:11
17
BTCNEXT
$37.55
₩50,154
$273,463
₩3억6525만
0.00
ATOM/BTC
2021-11-01 08:55:42
18
BTCNEXT
$37.52
₩50,114
$108,385
₩1억4476만
0.00
ATOM/USDT
2021-11-01 08:55:42
19
FMFW.io
$37.38
₩49,927
$1993만
₩266억2092만
0.00
ATOM/USD
2021-10-05 14:42:37
20
GDAC
$37.32
₩49,847
$0
₩0
0.00
ATOM/KRW
2022-04-26 18:40:43
21
Osmosis
$36.92
₩49,312
$5,463,925
₩72억9791만
0.00
IBC/27394F…
2021-10-05 01:56:24
22
Yunex.io
$36.62
₩48,912
$12,156
₩1623만
0.00
ATOM/USDT
2021-10-22 16:04:59
23
OpenOcean
$36.17
₩48,311
$3,246
₩4,335,055
0.00
ATOM/FIL
2021-10-09 10:38:52
24
Osmosis
$36.07
₩48,177
$62,820
₩8390만
0.00
IBC/27394F…
2021-11-03 14:20:29
25
Osmosis
$36.00
₩48,084
$52,211
₩6973만
0.00
IBC/27394F…
2021-11-03 14:20:30
26
PancakeSwap (v2)
$35.09
₩46,868
$4,533
₩6,055,032
0.00
0X0EB3A705…
2021-10-07 13:56:10
27
Flybit
$34.81
₩46,494
$4,095,629
₩54억7034만
0.00
ATOM/BTC
2021-09-23 12:33:48
28
OpenOcean
$34.53
₩46,120
$307
₩410,474
0.00
ATOM/DOGE
2021-10-08 19:47:37
29
OpenOcean
$34.28
₩45,786
$813
₩1,086,221
0.00
ATOM/REEF
2021-10-20 00:46:56
30
OpenOcean
$33.95
₩45,345
$4,753
₩6,348,622
0.00
ATOM/NFTB
2022-02-06 17:49:36
31
BHEX
$32.88
₩43,916
$156,497
₩2억0902만
0.00
ATOM/BTC
2021-11-24 08:47:19
32
Osmosis
$32.58
₩43,516
$28,299
₩3779만
0.00
IBC/27394F…
2021-10-14 00:59:21
33
CoinEx
$32.52
₩43,436
$13
₩16,856
0.00
ATOM/BCH
2021-11-13 16:02:39
34
Osmosis
$32.52
₩43,436
$6,001
₩8,014,999
0.00
IBC/27394F…
2021-10-20 18:30:02
35
OpenOcean
$32.25
₩43,075
$4,021
₩5,371,257
0.00
ATOM/ETH
2022-03-01 17:37:17
36
ZebPay
$32.00
₩42,741
$39
₩51,476
0.00
ATOM/USDT
2022-02-06 10:21:17
37
BHEX
$31.74
₩42,394
$69,857
₩9330만
0.00
ATOM/USDT
2021-11-24 09:05:30
38
OpenOcean
$31.45
₩42,006
$201
₩268,814
0.00
ATOM/FTM
2022-02-09 12:43:57
39
Huobi Indonesia
$31.15
₩41,606
$3,926
₩5,244,169
0.00
ATOM/USDT
2021-09-22 07:42:17
40
Osmosis
$31.14
₩41,592
$3,213
₩4,291,206
0.00
IBC/27394F…
2022-03-01 19:35:35
41
Bidesk
$30.43
₩40,644
$45,807
₩6118만
0.00
ATOM/BTC
2021-11-25 20:04:52
42
OpenOcean
$30.43
₩40,644
$669
₩893,834
0.00
ATOM/GALA
2022-03-28 05:40:05
43
PancakeSwap (v2)
$29.81
₩39,816
$23
₩30,613
0.00
0X0EB3A705…
2022-01-24 15:12:48
44
BitZ
$29.61
₩39,549
$1,518,006
₩20억2753만
0.00
ATOM/USDT
2021-10-15 15:58:09
45
OpenOcean
$29.30
₩39,135
$8,473
₩1131만
0.00
ATOM/AXS
2022-02-18 17:21:21
46
OpenOcean
$28.94
₩38,654
$3,400
₩4,541,347
0.00
ATOM/ALICE
2022-03-19 21:06:15
47
Osmosis
$28.87
₩38,560
$11,723
₩1565만
0.00
IBC/27394F…
2022-02-15 16:51:03
48
Osmosis
$28.67
₩38,293
$8,932
₩1193만
0.00
IBC/27394F…
2022-03-27 19:39:02
49
PancakeSwap (v2)
$28.66
₩38,280
$53,904
₩7199만
0.00
0X0EB3A705…
2022-03-24 18:42:48
50
TOKOK
$28.31
₩37,812
$941,983
₩12억5816만
0.00
ATOM/BTC
2021-12-24 17:30:14
51
PancakeSwap (v2)
$28.26
₩37,746
$55,598
₩7425만
0.00
0X0EB3A705…
2022-03-24 12:02:33
52
Osmosis
$28.09
₩37,519
$14,372
₩1919만
0.00
IBC/27394F…
2022-03-10 21:14:06
53
OpenOcean
$27.66
₩36,944
$129
₩172,166
0.00
ATOM/BTCB
2021-11-27 06:13:11
54
Osmosis
$27.36
₩36,544
$778,771
₩10억4016만
0.00
IBC/27394F…
2022-04-10 10:34:18
55
Osmosis
$27.28
₩36,437
$6,767
₩9,037,883
0.00
IBC/27394F…
2022-04-10 10:34:18
56
VCC Exchange
$27.22
₩36,357
$1,238,840
₩16억5466만
0.00
ATOM/USDT
2021-11-19 15:15:20
57
Osmosis
$27.21
₩36,343
$731,406
₩9억7690만
0.00
IBC/27394F…
2022-04-10 10:34:18
58
VCC Exchange
$27.18
₩36,303
$1,695,833
₩22억6504만
0.00
ATOM/BTC
2021-11-19 15:22:00
59
Dodo BSC
$26.10
₩34,861
$186
₩248,712
0.00
0X0EB3A705…
2021-10-26 12:07:53
60
Bidesk
$26.01
₩34,740
$67,046
₩8955만
0.00
ATOM/USDT
2021-11-29 09:53:30
61
OpenOcean
$23.43
₩31,294
$21
₩27,621
0.00
ATOM/DAI
2022-04-22 18:14:27
62
DragonEx
$22.07
₩29,478
$5,297,483
₩70억7560만
0.00
ATOM/USDT
2022-05-14 23:03:23
63
ZebPay
$22.07
₩29,478
$0
₩0
0.00
ATOM/AUD
2022-04-26 18:35:45
64
Osmosis
$21.99
₩29,371
$71,727
₩9580만
0.00
IBC/27394F…
2021-12-15 16:42:54
65
Huobi Korea
$21.50
₩28,717
$7,546
₩1007만
0.00
ATOM/BTC
2021-12-14 23:55:49
66
Huobi Korea
$21.49
₩28,703
$325,505
₩4억3476만
0.00
ATOM/USDT
2021-12-14 23:55:48
67
Huobi Korea
$21.48
₩28,690
$3,842
₩5,131,453
0.00
ATOM/ETH
2021-12-14 23:55:48
68
Binance
$21.31
₩28,463
$17,755
₩2371만
0.00
ATOM/BIDR
2022-04-28 11:54:11
69
TokoCrypto
$21.26
₩28,396
$12,454
₩1663만
0.00
ATOM/BIDR
2022-04-28 12:05:03
70
Flybit
$21.22
₩28,343
$5,060,991
₩67억5973만
0.00
ATOM/USDT
2021-09-08 14:18:04
71
ZebPay
$20.31
₩27,127
$0
₩0
0.00
ATOM/EUR
2022-04-29 19:37:06
72
Float SV
$19.88
₩26,553
$2,081
₩2,779,752
0.00
ATOM/USDT
2021-08-25 02:24:38
73
AEX
$19.85
₩26,513
$611,216
₩8억1637만
0.00
ATOM/CNC
2021-03-03 15:59:37
74
BiONE
$19.67
₩26,272
$1,909,560
₩25억5051만
0.00
ATOM/BTC
2021-04-24 13:31:39
75
CoinAll
$19.29
₩25,765
$476
₩635,772
0.00
ATOM/USDT
2021-03-11 10:30:22
76
OKEx Korea
$18.64
₩24,897
$121,010
₩1억6162만
0.00
ATOM/USDT
2021-03-13 16:29:00
77
OKEx Korea
$18.63
₩24,883
$11,049
₩1475만
0.00
ATOM/BTC
2021-03-13 16:29:01
78
OKEx Korea
$18.56
₩24,790
$11,196
₩1495만
0.00
ATOM/ETH
2021-03-13 14:23:22
79
CoinAll
$17.87
₩23,868
$818
₩1,092,085
0.00
ATOM/BTC
2021-03-01 08:02:14
80
Atomars
$16.13
₩21,544
$0
₩0
0.00
ATOM/BTC
2022-01-29 17:53:20
81
Atomars
$15.32
₩20,462
$0
₩0
0.00
ATOM/USDT
2022-01-29 17:15:11
82
TokoCrypto
$15.31
₩20,449
$32
₩43,289
0.00
ATOM/BNB
2022-11-06 12:28:32
83
OpenOcean
$15.09
₩20,155
$103
₩137,092
0.00
ATOM/AVAX
2022-05-08 16:39:23
84
BitBNS
$14.64
₩19,554
$22
₩29,518
0.00
ATOM/INR
2023-08-02 10:46:18
85
ZG.com
$14.62
₩19,527
$1억2925만
₩1726억3444만
0.00
ATOM/USDT
2021-08-13 15:47:11
86
PancakeSwap (v2)
$14.59
₩19,487
$18,869
₩2520만
0.00
0X0EB3A705…
2022-11-08 06:14:13
87
Bittrex
$14.56
₩19,447
$18,472
₩2467만
0.00
ATOM/ETH
2022-11-08 01:31:43
88
AAX
$14.53
₩19,407
$250,256
₩3억3425만
0.00
ATOM/USDC
2022-11-08 06:12:01
89
Bittrex
$14.52
₩19,394
$24,190
₩3230만
0.00
ATOM/USD
2022-11-08 03:47:02
90
TokoCrypto
$14.52
₩19,394
$73
₩97,717
0.00
ATOM/BTC
2022-11-08 06:05:57
91
Bittrex
$14.52
₩19,394
$33,070
₩4417만
0.00
ATOM/USDT
2022-11-08 03:47:02
92
AAX
$14.52
₩19,394
$1799만
₩240억3922만
0.00
ATOM/USDT
2022-11-08 06:12:01
93
Okcoin
$14.51
₩19,380
$322,015
₩4억3010만
0.00
ATOM/USD
2022-11-08 05:55:17
94
FMFW.io
$14.51
₩19,380
$1,205,424
₩16억1003만
0.00
ATOM/BTC
2022-11-08 06:15:00
95
FMFW.io
$14.51
₩19,380
$231,967
₩3억0982만
0.00
ATOM/ETH
2022-11-08 06:15:01
96
Bitvavo
$14.50
₩19,367
$642,622
₩8억5832만
0.00
ATOM/EUR
2022-11-08 06:16:06
97
FMFW.io
$14.50
₩19,367
$1702만
₩227억4558만
0.00
ATOM/USDT
2022-11-08 06:15:01
98
Bittrex
$14.44
₩19,287
$10,094
₩1348만
0.00
ATOM/BTC
2022-11-08 03:40:21
99
Crypto.com Exchange
$14.38
₩19,207
$214,796
₩2억8689만
0.00
ATOM/USDC
2022-11-01 09:19:35
100
Osmosis
$14.16
₩18,913
$2,200
₩2,938,441
0.00
IBC/27394F…
2022-09-21 22:45:16
101
Velic
$14.12
₩18,859
$0
₩0
0.00
ATOM/BTC
2022-04-26 18:37:03
102
Kujira Fin
$14.05
₩18,766
$6,560
₩8,761,937
0.00
ATOM/FACTO…
2022-09-23 22:43:55
103
BtcTurk PRO
$13.94
₩18,619
$11
₩14,665
0.00
ATOM/BTC
2023-01-14 21:42:16
104
Pionex
$13.68
₩18,272
$256,386
₩3억4244만
0.00
ATOM/USDT
2023-01-30 15:26:36
105
HitBTC
$13.68
₩18,272
$311,131
₩4억1556만
0.00
ATOM/BTC
2023-01-30 16:06:49
106
HitBTC
$13.67
₩18,258
$90,814
₩1억2129만
0.00
ATOM/ETH
2023-01-30 16:05:25
107
Osmosis
$13.59
₩18,152
$87,217
₩1억1649만
0.00
IBC/27394F…
2022-09-15 12:03:34
108
HitBTC
$13.52
₩18,058
$239
₩318,821
0.00
ATOM/USDC
2023-01-26 07:50:17
109
KuCoin
$13.28
₩17,737
$17,764
₩2372만
0.00
ATOM/KCS
2023-01-29 17:27:46
110
Bitrue
$13.20
₩17,631
$1,225,050
₩16억3624만
0.00
ATOM/USDC
2023-01-31 10:04:29
111
Bitrue
$13.17
₩17,591
$69,305
₩9256만
0.00
ATOM/BUSD
2023-01-31 10:05:54
112
Bitrue
$13.17
₩17,591
$134,129
₩1억7915만
0.00
ATOM/BTC
2023-01-31 10:05:53
113
NovaDAX
$13.11
₩17,510
$393
₩525,393
0.00
ATOM/USDT
2023-01-22 22:11:06
114
Bitrue
$13.10
₩17,497
$223,621
₩2억9868만
0.00
ATOM/ADA
2023-01-31 10:05:53
115
XT.COM
$13.09
₩17,484
$87,276
₩1억1657만
0.00
ATOM/USDC
2022-10-09 12:48:14
116
Binance
$13.07
₩17,457
$28,002
₩3740만
0.00
ATOM/BRL
2023-01-22 20:27:10
117
Bitrue
$13.02
₩17,390
$201,162
₩2억6868만
0.00
ATOM/SOL
2023-01-31 07:42:33
118
Binance
$12.91
₩17,243
$305,840
₩4억0849만
0.00
ATOM/USDC
2022-09-29 11:51:47
119
BtcTurk PRO
$12.86
₩17,177
$1,026,511
₩13억7106만
0.00
ATOM/TRY
2023-01-16 12:46:10
120
ProBit
$12.72
₩16,990
$503,109
₩6억7198만
0.00
ATOM/KRW
2021-06-17 04:14:29
121
OpenOcean
$12.70
₩16,963
$27
₩36,584
0.00
ATOM/WBNB
2022-09-05 18:21:56
122
Demex
$12.68
₩16,936
$282
₩376,615
0.00
ATOM/BUSD
2023-01-20 19:17:43
123
FTX
$12.48
₩16,669
$1,823,550
₩24억3563만
0.00
ATOM/USDT
2022-11-09 03:44:37
124
FTX
$12.43
₩16,602
$1202만
₩160억6270만
0.00
ATOM/USD
2022-11-09 03:44:37
125
Binance US
$12.41
₩16,575
$7,724
₩1031만
0.00
ATOM/BTC
2023-01-18 05:01:22
126
Osmosis
$12.35
₩16,495
$78,484
₩1억0482만
0.00
IBC/27394F…
2021-08-04 16:10:21
127
QMall
$12.06
₩16,108
$32,703
₩4367만
0.00
ATOM/UAH
2023-06-05 00:01:42
128
LBank
$12.03
₩16,068
$42
₩55,590
0.00
ATOM/USDC
2022-11-12 00:02:40
129
eToro
$11.87
₩15,854
$4,334
₩5,789,023
0.00
ATOM/USD
2022-08-17 10:37:51
130
Nominex
$11.81
₩15,774
$115
₩154,255
0.00
ATOM/USDC
2022-08-09 11:35:13
131
Crescent
$11.77
₩15,721
$99,342
₩1억3268만
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
132
Crescent
$11.76
₩15,707
$242,499
₩3억2389만
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
133
Crescent
$11.76
₩15,707
$202,824
₩2억7090만
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
134
OpenOcean
$11.68
₩15,600
$17
₩22,586
0.00
ATOM/DOT
2022-08-23 08:03:39
135
CEX.IO
$11.60
₩15,494
$31
₩41,753
0.00
ATOM/GBP
2023-04-02 04:23:12
136
Bitubu Exchange
$11.48
₩15,333
$51,081
₩6822만
0.00
ATOM/ETH
2023-04-05 14:45:29
137
Bitubu Exchange
$11.47
₩15,320
$123,888
₩1억6547만
0.00
ATOM/BTC
2023-04-05 14:45:29
138
Bitubu Exchange
$11.46
₩15,307
$195,013
₩2억6047만
0.00
ATOM/USDC
2023-04-05 14:45:30
139
Paribu
$11.39
₩15,213
$375,343
₩5억0132만
0.00
ATOM/TRY
2023-04-03 03:09:02
140
KickEX
$11.34
₩15,146
$205,364
₩2억7429만
0.00
ATOM/USDT
2023-04-01 00:38:04
141
Bitbegin
$11.21
₩14,973
$1,310
₩1,750,029
0.00
ATOM/USDT
2023-04-06 02:19:39
142
Dex-Trade
$11.13
₩14,866
$7,010
₩9,362,541
0.00
ATOM/ETH
2023-03-31 22:04:04
143
Oceanex
$11.11
₩14,839
$81,669
₩1억0908만
0.00
ATOM/VET
2023-03-31 18:57:02
144
OpenOcean
$11.05
₩14,759
$967
₩1,291,031
0.00
ATOM/UST
2022-05-11 15:39:21
145
CEX.IO
$10.99
₩14,679
$857
₩1,145,097
0.00
ATOM/USD
2023-04-04 14:06:21
146
KuCoin
$10.97
₩14,652
$58,407
₩7801만
0.00
ATOM/BTC
2023-04-03 13:00:09
147
KuCoin
$10.97
₩14,652
$67,408
₩9003만
0.00
ATOM/USDC
2023-04-03 12:52:14
148
KuCoin
$10.95
₩14,625
$85,289
₩1억1391만
0.00
ATOM/ETH
2023-04-03 13:00:09
149
CEX.IO
$10.91
₩14,572
$520
₩694,113
0.00
ATOM/EUR
2023-04-04 16:21:47
150
QMall
$10.81
₩14,438
$8,627
₩1152만
0.00
ATOM/USDT
2023-06-05 00:01:42
151
Demex
$10.81
₩14,438
$175
₩233,833
0.00
ATOM/SWTH
2023-03-30 17:01:38
152
Binance US
$10.80
₩14,425
$114,106
₩1억5240만
0.00
ATOM/USD
2023-06-04 23:58:29
153
Bibox
$10.74
₩14,345
$344
₩458,971
0.00
ATOM/ETH
2022-07-29 00:11:30
154
Zipmex
$10.71
₩14,305
$13
₩17,951
0.00
ATOM/IDR
2023-07-17 04:20:55
155
OpenOcean
$10.67
₩14,251
$163
₩218,046
0.00
ATOM/INJ
2023-07-14 03:06:13
156
Mercado Bitcoin
$10.47
₩13,984
$220
₩293,697
0.00
ATOM/BRL
2022-11-30 19:34:24
157
Zipmex
$10.44
₩13,944
$19,975
₩2667만
0.00
ATOM/SGD
2022-07-20 23:58:05
158
Zipmex
$10.41
₩13,904
$17,491
₩2336만
0.00
ATOM/USD
2022-07-20 23:58:05
159
ZB
$10.32
₩13,784
$49,107
₩6559만
0.00
ATOM/USDT
2022-08-05 07:44:07
160
ZB
$10.29
₩13,744
$1250만
₩166억9792만
0.00
ATOM/USDC
2022-08-05 07:57:44
161
AEX
$10.28
₩13,731
$108,500
₩1억4491만
0.00
ATOM/USDT
2023-01-04 07:45:31
162
KuCoin
$10.23
₩13,664
$70,887
₩9468만
0.00
ATOM/UST
2022-05-26 18:31:35
163
AEX
$10.20
₩13,624
$66,120
₩8831만
0.00
ATOM/USDC
2023-01-04 07:45:31
164
Liquid
$10.19
₩13,610
$40
₩53,653
0.00
ATOM/BTC
2022-07-23 20:18:21
165
Huobi
$10.17
₩13,584
$145
₩194,204
0.00
ATOM/USDC
2023-01-09 06:25:19
166
Bitfinex
$10.16
₩13,570
$2,869
₩3,832,021
0.00
ATO/ETH
2022-11-29 20:32:20
167
Osmosis
$10.14
₩13,544
$24,638
₩3290만
0.00
IBC/27394F…
2021-06-28 14:30:31
168
Kraken
$10.11
₩13,503
$15,431
₩2061만
0.00
ATOM/XBT
2023-01-06 09:26:45
169
Osmosis
$10.08
₩13,463
$21,521
₩2874만
0.00
IBC/27394F…
2021-06-28 14:30:31
170
Osmosis
$10.06
₩13,437
$59,155
₩7901만
0.00
IBC/27394F…
2021-06-28 14:30:32
171
Osmosis
$10.02
₩13,383
$511,365
₩6억8300만
0.00
IBC/27394F…
2021-06-28 14:30:31
172
Osmosis
$10.02
₩13,383
$132,874
₩1억7747만
0.00
IBC/27394F…
2021-06-28 14:30:31
173
P2B
$10.01
₩13,370
$716,227
₩9억5663만
0.00
ATOM/USDT
2023-07-14 23:01:42
174
Osmosis
$10.01
₩13,370
$1,815,109
₩24억2435만
0.00
IBC/27394F…
2021-06-28 14:30:31
175
FameEX
$10.00
₩13,357
$588,048
₩7억8542만
0.00
ATOM/USDT
2023-07-14 23:03:47
176
XT.COM
$9.99
₩13,343
$65,999
₩8815만
0.00
ATOM/XT
2023-07-14 22:22:09
177
Osmosis
$9.98
₩13,330
$1,885
₩2,517,403
0.00
IBC/27394F…
2021-06-28 14:10:45
178
OpenOcean
$9.97
₩13,316
$1,266
₩1,690,645
0.00
ATOM/XRP
2023-08-01 21:48:13
179
CoinEx
$9.96
₩13,303
$2,547
₩3,402,034
0.00
ATOM/USDC
2023-06-06 21:23:58
180
XT.COM
$9.96
₩13,303
$3,098,407
₩41억3840만
0.00
ATOM/USDT
2023-07-14 22:22:09
181
Kraken
$9.95
₩13,290
$86
₩115,427
0.00
ATOM/AUD
2023-01-06 07:13:44
182
MEXC
$9.95
₩13,290
$557,555
₩7억4470만
0.00
ATOM/USDT
2023-07-14 22:22:08
183
Koinbx
$9.94
₩13,276
$44,755
₩5977만
0.00
ATOM/INR
2023-07-11 22:37:54
184
KuCoin
$9.93
₩13,263
$3,718,588
₩49억6675만
0.00
ATOM/USDT
2023-07-14 22:22:35
185
Bibox
$9.92
₩13,250
$734
₩980,812
0.00
ATOM/BIX
2022-07-29 00:11:32
186
Bytex
$9.91
₩13,236
$4
₩5,596
0.00
ATOM/CAD
2023-06-06 23:12:48
187
WazirX
$9.87
₩13,183
$21
₩28,075
0.00
ATOM/INR
2023-07-31 17:09:05
188
CoinEx
$9.85
₩13,156
$7,723
₩1031만
0.00
ATOM/BTC
2023-07-04 22:58:54
189
EXMO
$9.84
₩13,143
$5,229
₩6,983,526
0.00
ATOM/USD
2022-12-23 04:59:28
190
TokoCrypto
$9.83
₩13,129
$2,923
₩3,903,746
0.00
ATOM/BUSD
2023-07-04 20:58:02
191
Poloniex
$9.80
₩13,089
$7,118
₩9,507,687
0.00
ATOM/BTC
2023-07-15 22:06:48
192
Poloniex
$9.78
₩13,063
$198,778
₩2억6549만
0.00
ATOM/USDT
2023-07-15 22:25:53
193
Bitrue
$9.78
₩13,063
$705,384
₩9억4214만
0.00
ATOM/USDT
2023-07-15 22:25:13
194
BitMart
$9.78
₩13,063
$139,405
₩1억8619만
0.00
ATOM/BTC
2023-07-15 22:21:23
195
BitMart
$9.77
₩13,049
$136,588
₩1억8243만
0.00
ATOM/USDT
2023-07-15 22:21:24
196
Nominex
$9.76
₩13,036
$2,593
₩3,463,941
0.00
ATOM/BTC
2023-07-16 00:55:16
197
ProBit Global
$9.76
₩13,036
$14,279
₩1907만
0.00
ATOM/USDT
2023-07-15 23:17:43
198
Nominex
$9.73
₩12,996
$7,009
₩9,361,272
0.00
ATOM/BUSD
2023-07-16 01:18:28
199
Liquid
$9.72
₩12,983
$3,422
₩4,570,171
0.00
ATOM/USDT
2022-07-25 09:39:14
200
THORSwap
$9.71
₩12,969
$262,057
₩3억5001만
0.00
ATOM/RUNE
2023-07-15 09:58:05
201
NovaDAX
$9.71
₩12,969
$63
₩83,719
0.00
ATOM/BRL
2023-07-17 09:12:18
202
HitBTC
$9.71
₩12,969
$158,920
₩2억1226만
0.00
ATOM/USD
2021-06-24 04:17:19
203
Astroport (Injective)
$9.69
₩12,942
$16,237
₩2168만
0.00
IBC/C4CFF4…
2023-07-15 11:11:54
204
OKX
$9.63
₩12,862
$85,318
₩1억1395만
0.00
ATOM/USDC
2023-07-17 01:37:35
205
CoinTR Pro
$9.63
₩12,862
$13,156
₩1757만
0.00
ATOM/TRY
2023-07-10 05:53:17
206
OKX
$9.62
₩12,849
$12,251
₩1636만
0.00
ATOM/ETH
2023-07-17 01:37:27
207
CoinDCX
$9.61
₩12,836
$429
₩573,530
0.00
ATOM/INR
2023-07-31 16:56:18
208
Zonda
$9.61
₩12,836
$42
₩55,483
0.00
ATOM/EUR
2023-07-06 19:42:08
209
PointPay
$9.60
₩12,822
$612,313
₩8억1783만
0.00
ATOM/USDT
2023-07-16 20:38:49
210
Sifchain
$9.60
₩12,822
$8,815
₩1177만
0.00
ATOM/ROWAN
2022-12-13 10:24:52
211
Bytex
$9.60
₩12,822
$255
₩340,592
0.00
ATOM/USDC
2023-07-16 22:00:09
212
Bytex
$9.60
₩12,822
$13
₩17,310
0.00
ATOM/BTC
2023-07-16 22:01:21
213
Bitso
$9.58
₩12,796
$4,616
₩6,165,531
0.00
ATOM/USD
2023-07-16 22:43:44
214
EXMO
$9.58
₩12,796
$39,019
₩5211만
0.00
ATOM/BTC
2023-07-16 20:39:34
215
OKX
$9.58
₩12,796
$5,622
₩7,509,200
0.00
ATOM/BTC
2023-07-05 20:52:38
216
Pancakeswap V3 (BSC)
$9.57
₩12,782
$421
₩561,683
0.00
0X0EB3A705…
2023-07-16 20:24:42
217
OpenOcean
$9.57
₩12,782
$150
₩200,575
0.00
ATOM/BUSD
2023-07-17 14:25:45
218
MEXC Global
$9.56
₩12,769
$86,221
₩1억1516만
0.00
ATOM/USDC
2022-12-16 00:09:07
219
Huobi
$9.53
₩12,729
$1,715
₩2,290,595
0.00
ATOM/ETH
2023-07-02 22:59:55
220
Zonda
$9.52
₩12,715
$390
₩520,678
0.00
ATOM/USDT
2023-07-16 11:38:37
221
Bitci TR
$9.51
₩12,702
$16,529
₩2207만
0.00
ATOM/USDT
2023-07-16 18:00:48
222
CoinTR Pro
$9.50
₩12,689
$211,134
₩2억8200만
0.00
ATOM/USDT
2023-07-10 05:57:27
223
Energiswap
$9.50
₩12,689
$3
₩4,568
0.00
0XD821DB24…
2023-07-18 08:14:52
224
Dexter
$9.50
₩12,689
$27,768
₩3708만
0.00
IBC/C8A74A…
2023-07-20 22:35:50
225
Dexter
$9.48
₩12,662
$21,419
₩2860만
0.00
IBC/C8A74A…
2023-07-20 22:35:52
226
Bitforex
$9.45
₩12,622
$800,405
₩10억6906만
0.00
ATOM/USDT
2023-07-10 08:17:46
227
Upbit
$9.45
₩12,622
$1,938,589
₩25억8928만
0.00
ATOM/KRW
2023-01-01 01:58:28
228
Zonda
$9.43
₩12,595
$1,647
₩2,199,370
0.00
ATOM/PLN
2023-07-16 13:52:49
229
Bilaxy
$9.42
₩12,582
$122,196
₩1억6321만
0.00
ATOM/USDT
2023-07-09 22:18:01
230
Coinone
$9.42
₩12,582
$84,335
₩1억1264만
0.00
ATOM/KRW
2023-07-17 21:31:30
231
EXMO
$9.41
₩12,569
$30,839
₩4119만
0.00
ATOM/EUR
2023-07-09 22:57:38
232
LBank
$9.41
₩12,569
$3,760,317
₩50억2248만
0.00
ATOM/USDT
2023-07-09 22:21:09
233
Huobi
$9.41
₩12,569
$6,139
₩8,199,800
0.00
ATOM/BTC
2023-07-09 22:19:23
234
BabySwap
$9.40
₩12,555
$384
₩512,384
0.00
0X0EB3A705…
2023-07-10 09:17:59
235
TokoCrypto
$9.38
₩12,528
$2,644
₩3,531,365
0.00
ATOM/USDT
2023-07-09 20:20:36
236
4swap
$9.38
₩12,528
$958
₩1,280,025
0.00
7397E9F1-4…
2023-07-06 10:27:12
237
Toobit
$9.38
₩12,528
$1,195,187
₩15억9635만
0.00
ATOM/USDT
2023-07-17 22:01:47
238
HitBTC
$9.37
₩12,515
$182,941
₩2억4434만
0.00
ATOM/USDT
2023-07-09 23:02:10
239
ApeX Pro
$9.37
₩12,515
$283,415
₩3억7854만
0.00
ATOM/USDC
2023-07-17 22:01:23
240
Biconomy
$9.37
₩12,515
$10,161
₩1357만
0.00
ATOM/USDT
2023-07-09 22:58:27
241
Dex-Trade
$9.37
₩12,515
$491,494
₩6억5646만
0.00
ATOM/USDT
2023-07-06 21:19:21
242
Dex-Trade
$9.37
₩12,515
$47,770
₩6380만
0.00
ATOM/BTC
2023-07-06 21:19:21
243
Bitkub
$9.35
₩12,488
$13,617
₩1818만
0.00
ATOM/THB
2023-07-17 20:56:17
244
4swap
$9.35
₩12,488
$2,122
₩2,834,447
0.00
7397E9F1-4…
2023-07-06 11:00:30
245
BTSE
$9.35
₩12,488
$34,941
₩4666만
0.00
ATOM/USDT
2022-06-03 18:52:26
246
P2B
$9.34
₩12,475
$21,606
₩2885만
0.00
ATOM/BUSD
2023-07-06 14:17:50
247
BTSE
$9.34
₩12,475
$184
₩246,402
0.00
ATOM/EUR
2022-06-03 18:52:26
248
BTSE
$9.34
₩12,475
$10
₩13,129
0.00
ATOM/SGD
2022-06-03 18:52:27
249
BTSE
$9.34
₩12,475
$7
₩9,870
0.00
ATOM/JPY
2022-06-03 18:52:27
250
OpenOcean
$9.33
₩12,462
$3,721
₩4,969,518
0.00
ATOM/BNB
2023-07-14 04:53:25
251
Indodax
$9.33
₩12,462
$1,550
₩2,070,559
0.00
ATOM/IDR
2023-07-17 20:11:42
252
BTSE
$9.33
₩12,462
$279
₩372,674
0.00
ATOM/ETH
2022-06-03 18:52:26
253
BTSE
$9.33
₩12,462
$43,234
₩5774만
0.00
ATOM/USDC
2022-06-03 18:52:26
254
Binance
$9.32
₩12,448
$49,063
₩6553만
0.00
ATOM/TRY
2023-07-18 21:03:02
255
BigONE
$9.32
₩12,448
$3,564,107
₩47억6041만
0.00
ATOM/BTC
2022-11-22 23:55:12
256
Bitfinex
$9.31
₩12,435
$19,955
₩2665만
0.00
ATO/USD
2023-07-17 21:23:42
257
BKEX
$9.31
₩12,435
$326,352
₩4억3589만
0.00
ATOM/USDC
2022-12-31 03:00:56
258
Poloniex
$9.31
₩12,435
$453
₩604,571
0.00
ATOM/USDC
2022-11-22 23:34:06
259
BKEX
$9.30
₩12,422
$825,978
₩11억0322만
0.00
ATOM/USDT
2022-12-31 03:00:04
260
Bybit
$9.30
₩12,422
$737,947
₩9억8564만
0.00
ATOM/USDT
2023-07-24 01:19:53
261
VVS Finance
$9.30
₩12,422
$28,526
₩3810만
0.00
0XB888D8DD…
2023-07-23 21:02:11
262
CoinEx
$9.29
₩12,408
$20,264
₩2706만
0.00
ATOM/USDT
2023-07-23 23:19:35
263
Upbit
$9.29
₩12,408
$491
₩655,353
0.00
ATOM/BTC
2023-07-17 20:32:56
264
LocalTrade
$9.29
₩12,408
$67,118
₩8964만
0.00
ATOM/USDT
2023-07-08 00:18:28
265
Pancakeswap V3 (BSC)
$9.28
₩12,395
$6,801
₩9,083,189
0.00
0X0EB3A705…
2023-07-23 20:15:29
266
Kraken
$9.28
₩12,395
$75,414
₩1억0072만
0.00
ATOM/EUR
2023-07-23 20:24:08
267
CoinW
$9.27
₩12,382
$1,133,106
₩15억1343만
0.00
ATOM/USDT
2023-07-23 22:45:56
268
Phemex
$9.27
₩12,382
$405,355
₩5억4141만
0.00
ATOM/USDT
2023-07-23 22:43:01
269
Kraken
$9.27
₩12,382
$18,865
₩2519만
0.00
ATOM/GBP
2023-07-23 19:55:31
270
Nominex
$9.27
₩12,382
$16,966
₩2266만
0.00
ATOM/USDT
2023-07-23 20:24:28
271
Bitforex
$9.26
₩12,368
$1,049,857
₩14억0224만
0.00
ATOM/USDC
2023-07-11 23:22:37
272
Kraken
$9.26
₩12,368
$8,368
₩1117만
0.00
ATOM/ETH
2023-07-23 19:39:04
273
Kraken
$9.26
₩12,368
$9,411
₩1256만
0.00
ATOM/USDT
2023-07-23 20:01:49
274
OpenOcean
$9.26
₩12,368
$1,767
₩2,359,902
0.00
ATOM/LTC
2023-07-13 15:06:11
275
OKX
$9.26
₩12,368
$1,053,557
₩14억0718만
0.00
ATOM/USDT
2023-07-23 22:45:02
276
Bitazza
$9.25
₩12,355
$84,915
₩1억1341만
0.00
ATOM/USDT
2023-07-23 20:25:57
277
ZB
$9.25
₩12,355
$1,011
₩1,350,721
0.00
ATOM/QC
2022-08-04 23:47:24
278
BabySwap
$9.24
₩12,341
$621
₩829,896
0.00
0X0EB3A705…
2023-07-10 09:13:51
279
BTCEX
$9.24
₩12,341
$415,061
₩5억5437만
0.00
ATOM/USDT
2023-06-27 09:57:04
280
MEXC
$9.23
₩12,328
$18,263
₩2439만
0.00
ATOM/BTC
2023-07-12 21:13:34
281
Bitazza
$9.21
₩12,301
$2,668
₩3,563,741
0.00
ATOM/THB
2023-07-23 20:25:57
282
CITEX
$9.21
₩12,301
$540,683
₩7억2216만
0.00
ATOM/USDT
2023-07-08 22:41:18
283
GDAC
$9.20
₩12,288
$490,660
₩6억5535만
0.00
ATOM/BTC
2022-07-06 10:33:03
284
CEX.IO
$9.20
₩12,288
$3,375
₩4,508,290
0.00
ATOM/USDT
2023-07-18 21:22:00
285
Crypto.com Exchange
$9.19
₩12,275
$171,384
₩2억2890만
0.00
ATOM/USD
2023-07-13 22:34:26
286
Crypto.com Exchange
$9.18
₩12,261
$102,916
₩1억3746만
0.00
ATOM/USDT
2023-07-13 22:32:33
287
Crypto.com Exchange
$9.17
₩12,248
$56,050
₩7486만
0.00
ATOM/CRO
2023-07-13 22:32:33
288
Bitfinex
$9.16
₩12,235
$987
₩1,318,398
0.00
ATO/BTC
2023-07-13 22:21:46
289
Bitfinex
$9.15
₩12,221
$1,706
₩2,278,681
0.00
ATO/USDT
2023-07-13 22:23:54
290
Crypto.com Exchange
$9.12
₩12,181
$21,495
₩2870만
0.00
ATOM/BTC
2022-12-29 10:23:19
291
Bithumb
$9.10
₩12,154
$408,495
₩5억4560만
0.00
ATOM/KRW
2022-12-20 21:24:18
292
SpaceFi
$9.10
₩12,154
$320
₩427,022
0.00
0XC5E00D3B…
2023-07-30 15:38:52
293
Bitlo
$9.08
₩12,128
$3,674
₩4,906,769
0.00
ATOM/TRY
2023-07-31 07:17:11
294
Tarmex
$9.08
₩12,128
$32,411
₩4328만
0.00
ATOM/USDT
2023-07-24 21:22:43
295
Gate.io
$9.08
₩12,128
$1,153,884
₩15억4119만
0.00
ATOM/USDT
2023-06-30 22:44:52
296
BiONE
$9.08
₩12,128
$646,679
₩8억6374만
0.00
ATOM/USDT
2023-07-30 09:59:37
297
Helix
$9.06
₩12,101
$14,973
₩1999만
0.00
ATOM/USDT
2023-07-29 10:51:13
298
WhiteBIT
$9.05
₩12,088
$5,229,582
₩69억8491만
0.00
ATOM/USDT
2023-07-24 23:19:48
299
OpenOcean
$9.05
₩12,088
$596
₩796,131
0.00
ATOM/ADA
2023-07-29 05:42:15
300
BingX
$9.05
₩12,088
$190,732
₩2억5475만
0.00
ATOM/USDT
2023-07-25 23:04:00
301
WOO X
$9.04
₩12,074
$42,382
₩5660만
0.00
ATOM/USDT
2023-07-25 23:02:49
302
Bitget
$9.04
₩12,074
$382,661
₩5억1110만
0.00
ATOM/BTC
2023-07-24 23:20:23
303
Kraken
$9.04
₩12,074
$308,094
₩4억1150만
0.00
ATOM/USD
2023-07-25 23:01:54
304
LATOKEN
$9.03
₩12,061
$740,438
₩9억8896만
0.00
ATOM/USDT
2023-07-25 22:59:19
305
BigONE
$9.03
₩12,061
$80,727
₩1억0782만
0.00
ATOM/USDT
2023-07-25 22:58:59
306
Trubit
$9.03
₩12,061
$10,545
₩1408만
0.00
ATOM/BTC
2023-07-30 20:16:38
307
Gemini
$9.03
₩12,061
$28,008
₩3740만
0.00
ATOM/USD
2023-07-24 23:14:32
308
Bitget
$9.03
₩12,061
$327,265
₩4억3711만
0.00
ATOM/USDT
2023-07-24 23:20:23
309
Deepcoin
$9.03
₩12,061
$193,364
₩2억5826만
0.00
ATOM/USDT
2023-07-24 23:21:38
310
Kujira Fin
$9.03
₩12,061
$7,910
₩1056만
0.00
ATOM/USK
2023-07-31 12:56:53
311
Huobi
$9.03
₩12,061
$3,102,756
₩41억4421만
0.00
ATOM/USDT
2023-07-24 23:21:55
312
LATOKEN
$9.02
₩12,048
$9,996
₩1335만
0.00
ATOM/BTC
2023-07-25 22:59:19
313
BtcTurk Kripto
$9.02
₩12,048
$21,197
₩2831만
0.00
ATOM/USDT
2023-07-25 22:59:22
314
Trubit
$9.02
₩12,048
$3,920,517
₩52억3645만
0.00
ATOM/USDT
2023-07-30 20:16:38
315
BTSE
$9.02
₩12,048
$3,051,091
₩40억7520만
0.00
ATOM/USD
2023-06-30 22:42:57
316
Kujira Fin
$9.02
₩12,048
$9,319
₩1244만
0.00
ATOM/AXLUS…
2023-07-31 13:39:30
317
Kujira Fin
$9.02
₩12,048
$82
₩109,030
0.00
ATOM/OSMO
2023-07-31 13:39:30
318
Oceanex
$9.01
₩12,034
$853,773
₩11억4034만
0.00
ATOM/USDT
2023-07-31 13:35:36
319
Binance
$9.01
₩12,034
$503,385
₩6억7234만
0.00
ATOM/BTC
2023-08-02 10:39:08
320
Binance
$9.01
₩12,034
$9,502,680
₩126억9230만
0.00
ATOM/USDT
2023-08-02 10:39:08
321
Diffusion Finance
$9.00
₩12,021
$1
₩838
0.00
0XC5E00D3B…
2023-07-31 00:34:09
322
Diffusion Finance
$9.00
₩12,021
$166
₩221,892
0.00
0XC5E00D3B…
2023-07-31 03:41:52
323
Binance US
$8.99
₩12,008
$31,138
₩4158만
0.00
ATOM/USDT
2023-07-25 22:54:38
324
Binance
$8.98
₩11,994
$943,761
₩12억6053만
0.00
ATOM/BUSD
2023-08-02 10:19:28
325
OpenOcean
$8.98
₩11,994
$384
₩512,878
0.00
ATOM/USDT
2023-07-31 07:16:27
326
Binance
$8.97
₩11,981
$172,234
₩2억3004만
0.00
ATOM/ETH
2023-08-02 10:07:42
327
OpenOcean
$8.97
₩11,981
$100
₩133,138
0.00
ATOM/SHIB
2023-07-17 05:51:28
328
Bit2Me
$8.97
₩11,981
$117,550
₩1억5700만
0.00
ATOM/EUR
2023-08-02 11:39:13
329
THORWallet DEX
$8.97
₩11,981
$492,166
₩6억5736만
0.00
ATOM/RUNE
2023-07-31 20:56:49
330
BTSE
$8.95
₩11,954
$1,984
₩2,649,766
0.00
ATOM/GBP
2022-06-07 15:51:38
331
OpenOcean
$8.95
₩11,954
$172
₩230,107
0.00
ATOM/USDC
2023-07-28 02:47:52
332
Zipmex
$8.94
₩11,941
$28
₩37,732
0.00
ATOM/THB
2023-07-28 23:31:11
333
Tokenize
$8.94
₩11,941
$200,517
₩2억6782만
0.00
ATOM/SGD
2023-08-02 09:17:04
334
Gate.io
$8.93
₩11,927
$9,757
₩1303만
0.00
ATOM/BTC
2022-12-19 19:28:16
335
Biswap
$8.92
₩11,914
$19,377
₩2588만
0.00
0X0EB3A705…
2023-08-02 06:49:51
336
BTSE
$8.92
₩11,914
$1,269
₩1,694,532
0.00
ATOM/BTC
2022-06-07 15:51:36
337
Binance
$8.92
₩11,914
$21,228
₩2835만
0.00
ATOM/BNB
2023-07-28 08:44:56
338
Binance
$8.91
₩11,901
$45,837
₩6122만
0.00
ATOM/EUR
2023-08-01 09:22:09
339
Coinbase Exchange
$8.90
₩11,887
$55,807
₩7453만
0.00
ATOM/GBP
2023-08-02 08:19:17
340
Coinbase Exchange
$8.89
₩11,874
$3,385,504
₩45억2186만
0.00
ATOM/USD
2023-08-02 08:17:36
341
Coinbase Exchange
$8.89
₩11,874
$168,887
₩2억2557만
0.00
ATOM/USDT
2023-08-02 08:20:00
342
Coinbase Exchange
$8.88
₩11,861
$111,898
₩1억4945만
0.00
ATOM/BTC
2023-08-02 08:14:17
343
Velocimeter V2
$8.88
₩11,861
$23
₩30,747
0.00
0XECEEEFCE…
2023-07-30 08:12:49
344
Tokenize
$8.88
₩11,861
$199,468
₩2억6642만
0.00
ATOM/USD
2023-08-02 09:17:04
345
Coinbase Exchange
$8.87
₩11,847
$41,228
₩5506만
0.00
ATOM/EUR
2023-08-02 08:11:41
346
BitStorage
$8.87
₩11,847
$2,608
₩3,483,575
0.00
ATOM/ETH
2023-08-01 10:38:09
347
Upbit Indonesia
$8.87
₩11,847
$3,601
₩4,809,226
0.00
ATOM/BTC
2023-07-31 18:28:41
348
Gate.io
$8.86
₩11,834
$1,888
₩2,521,249
0.00
ATOM/TRY
2022-12-17 23:06:16
349
Hoo.com
$8.86
₩11,834
$5,845,519
₩78억0759만
0.00
ATOM/USDT
2022-07-12 05:05:20
350
BitStorage
$8.86
₩11,834
$3,181
₩4,248,238
0.00
ATOM/BTC
2023-08-01 10:38:09
351
Coinzix
$8.85
₩11,821
$44,868
₩5992만
0.00
ATOM/USDT
2023-08-02 06:36:33
352
Coinzix
$8.84
₩11,807
$3,304
₩4,412,844
0.00
ATOM/BUSD
2023-08-02 06:36:33
353
Bibox
$8.84
₩11,807
$842,766
₩11억2564만
0.00
ATOM/USDT
2023-08-02 04:38:44
354
BitStorage
$8.84
₩11,807
$11,320
₩1511만
0.00
ATOM/USDT
2023-08-01 10:38:09
355
Coinzix
$8.83
₩11,794
$4,489
₩5,996,357
0.00
ATOM/BTC
2023-08-02 06:36:33
356
DigiFinex
$8.82
₩11,780
$73,732
₩9848만
0.00
ATOM/BTC
2022-12-18 12:35:57
357
WazirX
$8.82
₩11,780
$1
₩942
0.00
ATOM/USDT
2023-07-30 22:34:57
358
DigiFinex
$8.81
₩11,767
$1,263,607
₩16억8774만
0.00
ATOM/USDT
2022-12-18 12:41:10
359
DigiFinex
$8.81
₩11,767
$79,758
₩1억0652만
0.00
ATOM/ETH
2022-12-18 12:30:13
360
Ferro Protocol
$8.80
₩11,754
$120,400
₩1억6081만
0.00
0XB888D8DD…
2023-08-01 16:45:39
361
OpenOcean
$8.78
₩11,727
$93
₩124,363
0.00
ATOM/LINK
2023-08-01 15:09:17
362
Nominex
$8.78
₩11,727
$124
₩165,140
0.00
ATOM/TRY
2023-06-14 14:06:59
363
Canto Dex
$8.78
₩11,727
$404,636
₩5억4045만
0.00
0XECEEEFCE…
2023-08-02 03:19:24
364
OpenOcean
$8.76
₩11,700
$96
₩128,851
0.00
ATOM/MATIC
2023-07-28 14:24:31
365
Osmosis
$8.73
₩11,660
$17,101
₩2284만
0.00
IBC/27394F…
2023-06-13 19:57:43
366
Osmosis
$8.73
₩11,660
$5,287
₩7,061,996
0.00
IBC/27394F…
2023-06-13 19:57:42
367
Osmosis
$8.73
₩11,660
$472
₩631,084
0.00
IBC/27394F…
2023-06-13 19:57:42
368
Osmosis
$8.73
₩11,660
$34
₩45,305
0.00
IBC/27394F…
2023-06-13 19:57:43
369
OpenOcean
$8.70
₩11,620
$2
₩2,564
0.00
ATOM/OOE
2022-07-15 12:33:17
370
Hotbit
$8.68
₩11,593
$94,477
₩1억2618만
0.00
ATOM/USDT
2022-12-17 10:49:49
371
WhiteBIT
$8.68
₩11,593
$181,650
₩2억4262만
0.00
ATOM/BTC
2022-12-17 10:35:58
372
Nominex
$8.68
₩11,593
$120
₩159,611
0.00
ATOM/ETH
2023-06-14 12:55:22
373
Bitget
$8.67
₩11,580
$329,591
₩4억4021만
0.00
ATOM/ETH
2022-12-17 10:31:16
374
Nominex
$8.67
₩11,580
$416
₩556,006
0.00
ATOM/BNB
2023-06-14 19:07:45
375
Satang Pro
$8.66
₩11,567
$3
₩4,394
0.00
ATOM/THB
2023-07-12 17:11:06
376
Bitget
$8.65
₩11,553
$94,842
₩1억2667만
0.00
ATOM/USDC
2022-12-17 10:31:16
377
Hotbit
$8.64
₩11,540
$7,607
₩1015만
0.00
ATOM/BTC
2022-12-17 10:49:52
378
Bitubu Exchange
$8.60
₩11,487
$207,181
₩2억7672만
0.00
ATOM/USDT
2023-06-19 14:55:47
379
AscendEX (BitMax)
$8.60
₩11,487
$3,438,265
₩45억9233만
0.00
ATOM/USDT
2023-06-19 11:37:14
380
AscendEX (BitMax)
$8.59
₩11,473
$281,076
₩3억7542만
0.00
ATOM/USD
2023-06-19 11:35:23
381
AscendEX (BitMax)
$8.59
₩11,473
$1,463,319
₩19억5448만
0.00
ATOM/BTC
2023-06-19 11:38:11
382
CoinDCX
$8.58
₩11,460
$112,598
₩1억5039만
0.00
ATOM/ETH
2023-06-19 16:10:37
383
CoinDCX
$8.58
₩11,460
$82,125
₩1억0969만
0.00
ATOM/BNB
2023-06-19 15:54:02
384
CoinDCX
$8.58
₩11,460
$5,194,512
₩69억3807만
0.00
ATOM/USDT
2023-06-19 16:05:45
385
CoinDCX
$8.56
₩11,433
$332,903
₩4억4464만
0.00
ATOM/BTC
2023-06-19 16:05:44
386
OpenOcean
$8.54
₩11,406
$2
₩3,166
0.00
ATOM/CAKE
2022-07-11 03:34:15
387
PuddingSwap
$8.38
₩11,193
$0
₩32
0.00
0X381F6698…
2022-08-31 10:02:02
388
Zipmex
$8.24
₩11,006
$18
₩24,576
0.00
ATOM/USDT
2023-06-21 23:21:15
389
WazirX
$7.75
₩10,351
$9
₩12,515
0.00
ATOM/BTC
2023-07-25 14:34:12
390
ZebPay
$7.46
₩9,964
$22
₩29,131
0.00
ATOM/INR
2023-07-27 23:59:04
391
BW.com
$7.45
₩9,951
$1397만
₩186억7074만
0.00
ATOM/USDT
2021-01-28 17:01:38
392
Eterbase
$7.18
₩9,590
$28
₩37,572
0.00
ATOM/EBASE
2020-09-02 09:35:52
393
AEX
$6.78
₩9,056
$47
₩63,243
0.00
ATOM/BTC
2019-10-16 17:34:58
394
BitAsset
$6.62
₩8,842
$500
₩667,347
0.00
ATOM/USDT
2021-01-07 01:14:18
395
Huobi Korea
$6.56
₩8,762
$224
₩299,441
0.00
ATOM/USDT
2019-06-21 16:42:25
396
Huobi Korea
$6.55
₩8,749
$3,838
₩5,126,231
0.00
ATOM/BTC
2019-06-21 16:38:22
397
Huobi Korea
$6.55
₩8,749
$0
₩0
0.00
ATOM/ETH
2019-06-21 16:42:27
398
BW.com
$6.54
₩8,735
$239,029
₩3억1926만
0.00
ATOM/ETH
2021-01-07 17:02:10
399
OpenOcean
$6.48
₩8,655
$13
₩17,310
0.00
ATOM/CTK
2022-06-25 02:07:42
400
XT
$6.16
₩8,228
$11,602
₩1549만
0.00
ATOM/BTC
2020-08-17 18:20:08
401
XT
$6.16
₩8,228
$14,143
₩1888만
0.00
ATOM/SXC
2020-08-17 18:20:08
402
ViteX
$6.11
₩8,161
$6
₩8,161
0.00
ATOM/VITE
2022-04-26 18:37:28
403
BKEX
$6.03
₩8,054
$716,378
₩9억5683만
0.00
ATOM/ETH
2020-08-17 00:33:29
404
Bitmesh
$6.00
₩8,014
$0
₩0
0.00
ATOM/USDT
2019-09-29 22:58:27
405
LBank
$5.84
₩7,800
$210,645
₩2억8134만
0.00
ATOM/BTC
2021-01-13 17:15:38
406
EXMO
$5.84
₩7,800
$13
₩17,270
0.00
ATOM/EXM
2020-12-03 22:49:42
407
MXC
$5.65
₩7,546
$130,136
₩1억7381만
0.00
ATOM/ETH
2020-09-04 00:10:59
408
Bitsonic
$5.57
₩7,440
$534
₩713,841
0.00
ATOM/BSC
2020-08-15 03:35:10
409
VCC Exchange
$5.49
₩7,333
$10,090
₩1347만
0.00
ATOM/ETH
2020-08-19 17:54:29
410
Livecoin
$5.41
₩7,226
$10
₩13,731
0.00
ATOM/BTC
2020-12-16 18:13:53
411
Eterbase
$5.28
₩7,052
$7,187
₩9,599,954
0.00
ATOM/EUR
2020-09-08 13:52:47
412
Hotbit
$5.28
₩7,052
$3,932
₩5,251,555
0.00
ATOM/ETH
2020-11-27 17:53:27
413
Eterbase
$5.01
₩6,692
$14,006
₩1870만
0.00
ATOM/USDT
2020-09-08 13:43:25
414
Livecoin
$4.99
₩6,665
$2
₩3,272
0.00
ATOM/ETH
2020-12-12 00:24:38
415
Eterbase
$4.86
₩6,491
$4,452
₩5,946,096
0.00
ATOM/XTZ
2020-09-08 09:38:46
416
Livecoin
$4.84
₩6,465
$2
₩3,232
0.00
ATOM/USDT
2020-12-08 21:45:09
417
Eterbase
$4.83
₩6,451
$20,386
₩2722만
0.00
ATOM/ETH
2020-09-08 13:51:59
418
Eterbase
$4.81
₩6,425
$994
₩1,328,296
0.00
ATOM/BTC
2020-09-07 21:01:26
419
BitMax
$4.59
₩6,131
$6,109
₩8,159,503
0.00
ATOM/ETH
2020-09-19 22:24:15
420
Bitforex
$4.45
₩5,944
$212,120
₩2억8331만
0.00
ATOM/ETH
2020-10-30 14:02:28
421
Bitforex
$4.43
₩5,917
$92,163
₩1억2309만
0.00
ATOM/BTC
2020-10-30 13:56:01
422
Bitmesh
$4.38
₩5,850
$0
₩0
0.00
ATOM/BTC
2019-09-29 22:58:20
423
Dflow
$4.27
₩5,703
$742
₩990,695
0.00
ATOM/USDT
2019-07-09 03:07:22
424
Kraken
$4.19
₩5,596
$3,802
₩5,078,241
0.00
ATOM/CAD
2019-12-20 01:53:26
425
BiHODL
$3.77
₩5,035
$127,250
₩1억6996만
0.00
ATOM/USDT
2020-03-06 12:04:07
426
Dcoin
$3.72
₩4,969
$700,706
₩9억3590만
0.00
ATOM/BTC
2019-12-10 16:54:01
427
HBTC
$3.65
₩4,875
$1,709,873
₩22억8380만
0.00
ATOM/USDT
2020-07-28 19:28:52
428
HBTC
$3.65
₩4,875
$430,649
₩5억7519만
0.00
ATOM/BTC
2020-07-28 19:29:35
429
Binance
$3.18
₩4,247
$3,200
₩4,274,363
0.00
ATOM/PAX
2019-11-01 13:24:27
430
TOKOK
$2.76
₩3,686
$298,466
₩3억9864만
0.00
ATOM/PAX
2019-10-18 22:32:42
431
Hotbit
$2.72
₩3,633
$29
₩39,055
0.00
ATOM/HTB
2020-05-22 12:17:40
432
Binance
$2.60
₩3,473
$118,924
₩1억5884만
0.00
ATOM/TUSD
2020-04-24 19:15:06
433
Trade.io
$2.45
₩3,272
$2,813
₩3,757,812
0.00
ATOM/BTC
2019-10-02 15:26:29
434
Trade.io
$2.45
₩3,272
$2,490
₩3,325,514
0.00
ATOM/ETH
2019-10-02 15:24:11
435
Trade.io
$2.45
₩3,272
$2,768
₩3,696,786
0.00
ATOM/USDT
2019-10-02 15:32:17
436
BitRabbit
$2.43
₩3,246
$0
₩161
0.00
ATOM/USDT
2019-10-02 15:07:56
437
ABCC
$2.23
₩2,979
$0
₩0
0.00
ATOM/USDT
2019-10-02 03:19:35
438
Coinsuper
$1.78
₩2,377
$335,568
₩4억4820만
0.00
ATOM/BTC
2020-03-14 09:31:40
439
Eterbase
$1.40
₩1,870
$104
₩139,149
0.00
ATOM/XBASE
2020-07-26 01:40:28
440
Bitfinex
$0.831977
₩1,111
$5,052
₩6,747,662
0.00
ATO/UST
2022-05-23 18:39:09
441
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
ATOM/KRW
2019-05-04 05:27:01
442
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ATOM/AUD
2022-04-26 18:34:47
443
MXC
$0.000000
₩0.00
$0
₩0
0.00
ATOM/MX
2021-02-07 01:24:53
444
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ATOM/ETH
2019-09-29 23:21:11
445
Osmosis
$0.000000
₩0.00
$0
₩0
0.00
IBC/27394F…
2022-03-25 16:25:31