• 전체시총
  • 256조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.6% [XRP] 4.9%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -3.37% )

  • $3.30 USD
  • ₩3,858 KRW

시가총액 (16위)

  • $818,568,185 USD
  • ₩9569억0620만 KRW

유통량

  • 247,512,224 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $3.40
    ₩3,975
    $19,344,621
    ₩226억1386만
    15.19%
  • 2
    Hotbit
    $3.41
    ₩3,986
    $16,668,611
    ₩194억8560만
    13.08%
  • 3
    Hotbit
    $3.40
    ₩3,975
    $8,795,890
    ₩102억8239만
    6.90%
  • 4
    LATOKEN
    $3.31
    ₩3,869
    $8,066,350
    ₩94억2956만
    6.33%
  • 5
    Bit-Z
    $3.32
    ₩3,881
    $5,449,986
    ₩63억7103만
    4.28%
  • 6
    MXC
    $3.15
    ₩3,682
    $5,341,387
    ₩62억4408만
    4.19%
  • 7
    GDAC
    $2.43
    ₩2,841
    $4,618,651
    ₩53억9920만
    3.63%
  • 8
    LATOKEN
    $3.30
    ₩3,858
    $4,413,947
    ₩51억5990만
    3.46%
  • 9
    XT
    $2.46
    ₩2,876
    $3,562,275
    ₩41억6429만
    2.80%
  • 10
    Bilaxy
    $3.31
    ₩3,869
    $3,526,204
    ₩41억2213만
    2.77%
  • 11
    XT
    $2.45
    ₩2,864
    $3,203,897
    ₩37억4535만
    2.52%
  • 12
    Bitforex
    $3.31
    ₩3,869
    $3,158,255
    ₩36억9200만
    2.48%
  • 13
    CoinEx
    $2.46
    ₩2,876
    $3,125,108
    ₩36억5325만
    2.45%
  • 14
    Binance
    $3.32
    ₩3,881
    $3,023,440
    ₩35억3440만
    2.37%
  • 15
    CoinEx
    $2.44
    ₩2,852
    $2,507,476
    ₩29억3123만
    1.97%
  • 16
    MXC
    $3.15
    ₩3,682
    $2,020,516
    ₩23억6198만
    1.59%
  • 17
    AEX
    $3.31
    ₩3,869
    $1,953,789
    ₩22억8397만
    1.53%
  • 18
    Binance
    $3.32
    ₩3,881
    $1,901,630
    ₩22억2300만
    1.49%
  • 19
    XT
    $2.45
    ₩2,864
    $1,896,889
    ₩22억1746만
    1.49%
  • 20
    MXC
    $3.12
    ₩3,647
    $1,879,528
    ₩21억9716만
    1.48%
  • 21
    Huobi Global
    $3.32
    ₩3,881
    $1,739,415
    ₩20억3337만
    1.37%
  • 22
    Bitforex
    $3.31
    ₩3,869
    $1,597,482
    ₩18억6745만
    1.25%
  • 23
    BW.com
    $3.36
    ₩3,928
    $1,487,450
    ₩17억3882만
    1.17%
  • 24
    Biki
    $3.30
    ₩3,858
    $1,350,998
    ₩15억7931만
    1.06%
  • 25
    Bitforex
    $3.31
    ₩3,869
    $1,330,981
    ₩15억5591만
    1.04%
  • 26
    DragonEx
    $3.41
    ₩3,986
    $918,194
    ₩10억7336만
    0.72%
  • 27
    Bibox
    $3.33
    ₩3,893
    $916,240
    ₩10억7108만
    0.72%
  • 28
    OKEx
    $3.31
    ₩3,869
    $800,171
    ₩9억3539만
    0.63%
  • 29
    CoinEx
    $2.45
    ₩2,864
    $737,937
    ₩8억6264만
    0.58%
  • 30
    Bibox
    $3.34
    ₩3,904
    $708,017
    ₩8억2767만
    0.56%
  • 31
    Dcoin
    $3.31
    ₩3,869
    $672,270
    ₩7억8588만
    0.53%
  • 32
    OKEx
    $3.31
    ₩3,869
    $663,420
    ₩7억7553만
    0.52%
  • 33
    OKEx
    $3.31
    ₩3,869
    $650,338
    ₩7억6024만
    0.51%
  • 34
    Digifinex
    $3.33
    ₩3,893
    $636,664
    ₩7억4426만
    0.50%
  • 35
    Digifinex
    $3.33
    ₩3,893
    $520,701
    ₩6억0869만
    0.41%
  • 36
    Digifinex
    $3.33
    ₩3,893
    $509,312
    ₩5억9538만
    0.40%
  • 37
    Upbit
    $3.31
    ₩3,869
    $480,261
    ₩5억6142만
    0.38%
  • 38
    TOKOK
    $2.78
    ₩3,250
    $466,264
    ₩5억4506만
    0.37%
    ATOM/USDT
  • 39
    BKEX
    $3.43
    ₩4,010
    $462,479
    ₩5억4063만
    0.36%
  • 40
    BKEX
    $3.38
    ₩3,951
    $444,651
    ₩5억1979만
    0.35%
  • 41
    Oceanex
    $3.89
    ₩4,547
    $409,870
    ₩4억7913만
    0.32%
  • 42
    Poloniex
    $3.33
    ₩3,893
    $393,140
    ₩4억5958만
    0.31%
  • 43
    TOKOK
    $2.78
    ₩3,250
    $388,275
    ₩4억5389만
    0.30%
    ATOM/BTC
  • 44
    BW.com
    $3.45
    ₩4,033
    $368,771
    ₩4억3109만
    0.29%
  • 45
    Oceanex
    $3.90
    ₩4,559
    $360,515
    ₩4억2144만
    0.28%
  • 46
    Gate.io
    $3.34
    ₩3,904
    $341,391
    ₩3억9908만
    0.27%
  • 47
    BitMax
    $3.31
    ₩3,869
    $329,945
    ₩3억8570만
    0.26%
  • 48
    TOKOK
    $2.76
    ₩3,226
    $298,466
    ₩3억4890만
    0.23%
    ATOM/PAX
  • 49
    BiHODL
    $3.34
    ₩3,904
    $255,928
    ₩2억9917만
    0.20%
  • 50
    Coinsuper
    $3.31
    ₩3,869
    $254,972
    ₩2억9806만
    0.20%
  • 51
    BitMax
    $3.32
    ₩3,881
    $245,574
    ₩2억8707만
    0.19%
  • 52
    Huobi Global
    $3.32
    ₩3,881
    $211,512
    ₩2억4725만
    0.17%
  • 53
    BitMax
    $3.32
    ₩3,881
    $197,101
    ₩2억3041만
    0.15%
  • 54
    Coinone
    $3.32
    ₩3,881
    $171,529
    ₩2억0051만
    0.13%
  • 55
    BigONE
    $3.34
    ₩3,904
    $168,084
    ₩1억9649만
    0.13%
  • 56
    Kraken
    $3.32
    ₩3,881
    $147,379
    ₩1억7228만
    0.12%
  • 57
    BitAsset
    $2.44
    ₩2,852
    $133,541
    ₩1억5610만
    0.10%
  • 58
    BitMart
    $3.34
    ₩3,904
    $131,792
    ₩1억5406만
    0.10%
    ATOM/USDT
  • 59
    Hotbit
    $3.21
    ₩3,752
    $118,467
    ₩1억3848만
    0.09%
  • 60
    Kraken
    $3.32
    ₩3,881
    $117,087
    ₩1억3687만
    0.09%
  • 61
    Yunex.io
    $2.45
    ₩2,864
    $116,846
    ₩1억3659만
    0.09%
  • 62
    BitMart
    $3.35
    ₩3,916
    $112,202
    ₩1억3116만
    0.09%
    ATOM/BTC
  • 63
    Binance
    $3.31
    ₩3,869
    $99,403
    ₩1억1620만
    0.08%
  • 64
    BigONE
    $3.34
    ₩3,904
    $86,126
    ₩1억0068만
    0.07%
  • 65
    Kraken
    $3.36
    ₩3,928
    $68,385
    ₩7994만
    0.05%
  • 66
    Huobi Global
    $3.31
    ₩3,869
    $43,052
    ₩5032만
    0.03%
  • 67
    Poloniex
    $3.33
    ₩3,893
    $42,530
    ₩4971만
    0.03%
  • 68
    Gate.io
    $3.35
    ₩3,916
    $30,678
    ₩3586만
    0.02%
  • 69
    KuCoin
    $3.34
    ₩3,904
    $29,889
    ₩3494만
    0.02%
  • 70
    Bittrex
    $3.33
    ₩3,893
    $25,910
    ₩3028만
    0.02%
  • 71
    Poloniex
    $3.32
    ₩3,881
    $23,361
    ₩2730만
    0.02%
  • 72
    KuCoin
    $3.35
    ₩3,916
    $17,048
    ₩1992만
    0.01%
  • 73
    Binance US
    $3.31
    ₩3,869
    $16,073
    ₩1878만
    0.01%
  • 74
    Binance
    $3.29
    ₩3,846
    $14,710
    ₩1719만
    0.01%
  • 75
    Binance
    $3.36
    ₩3,928
    $13,849
    ₩1618만
    0.01%
  • 76
    Huobi Korea
    $2.44
    ₩2,852
    $9,367
    ₩1095만
    0.01%
  • 77
    Binance US
    $3.36
    ₩3,928
    $6,481
    ₩757만
    0.01%
  • 78
    Indodax
    $2.56
    ₩2,993
    $5,183
    ₩605만
    0.00%
    ATOM/IDR
  • 79
    Bittrex
    $3.32
    ₩3,881
    $3,868
    ₩452만
    0.00%
  • 80
    Huobi Korea
    $6.55
    ₩7,657
    $3,838
    ₩448만
    0.00%
    ATOM/BTC
  • 81
    KuCoin
    $3.35
    ₩3,916
    $3,560
    ₩416만
    0.00%
  • 82
    Binance
    $3.18
    ₩3,717
    $3,200
    ₩374만
    0.00%
  • 83
    Kraken
    $3.36
    ₩3,928
    $2,943
    ₩344만
    0.00%
  • 84
    Trade.io
    $2.45
    ₩2,864
    $2,813
    ₩328만
    0.00%
  • 85
    Trade.io
    $2.45
    ₩2,864
    $2,768
    ₩323만
    0.00%
  • 86
    Trade.io
    $2.45
    ₩2,864
    $2,490
    ₩291만
    0.00%
  • 87
    Kraken
    $3.34
    ₩3,904
    $1,779
    ₩207만
    0.00%
  • 88
    HitBTC
    $3.36
    ₩3,928
    $1,245
    ₩145만
    0.00%
  • 89
    Dflow
    $4.27
    ₩4,992
    $742
    ₩86만
    0.00%
  • 90
    Upbit
    $3.28
    ₩3,834
    $256
    ₩29만
    0.00%
  • 91
    Huobi Korea
    $6.56
    ₩7,669
    $224
    ₩26만
    0.00%
    ATOM/USDT
  • 92
    Bittrex
    $3.34
    ₩3,904
    $196
    ₩22만
    0.00%
  • 93
    AEX
    $6.78
    ₩7,926
    $47
    ₩5만
    0.00%
  • 94
    HitBTC
    $3.37
    ₩3,940
    $42
    ₩4만
    0.00%
  • 95
    OKEx Korea
    $3.34
    ₩3,904
    $31
    ₩3만
    0.00%
  • 96
    HitBTC
    $3.36
    ₩3,928
    $11
    ₩1만
    0.00%
  • 97
    Huobi Korea
    $2.45
    ₩2,864
    $1
    ₩1,087
    0.00%
  • 98
    BitRabbit
    $2.43
    ₩2,841
    $0
    ₩141
    0.00%
  • 99
    Huobi Korea
    $6.55
    ₩7,657
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 100
    ABCC
    $2.23
    ₩2,607
    $0
    ₩0
    0.00%
  • 101
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    Huobi Korea
    $2.45
    ₩2,864
    $0
    ₩0
    0.00%
  • 103
    Bitmesh
    $6.00
    ₩7,014
    $0
    ₩0
    0.00%
  • 104
    Bitmesh
    $4.38
    ₩5,120
    $0
    ₩0
    0.00%
  • 105
    HitBTC
    $3.24
    ₩3,788
    $0
    ₩0
    0.00%
  • 106
    OKEx Korea
    $3.35
    ₩3,916
    $0
    ₩0
    0.00%
  • 107
    OKEx Korea
    $3.35
    ₩3,916
    $0
    ₩0
    0.00%
  • 108
    GDAC
    $2.62
    ₩3,063
    $0
    ₩0
    0.00%
  • 109
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top