코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3237조(원)
  • 전체거래량(24h)
  • 227조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

가격 (▼ -2.24%)
11.31 USD
15,114 KRW
시가총액 (26위)
4,377,613,252 USD
5조8500억6920만 KRW
유통량
388,595,714 atom
총발행량
388,595,215 atom
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $11.41
    ₩15,248
    $4984만
    ₩666억0555만
    57.84% ATOM/USDT 2024-03-01 23:36:28
  • 2 Bybit $11.01
    ₩14,713
    $1278만
    ₩170억8803만
    14.84% ATOM/USDT 2024-02-27 22:32:29
  • 3 Bibox $10.41
    ₩13,912
    $9,607,934
    ₩128억3966만
    11.15% ATOM/USDT 2024-02-25 09:58:59
  • 4 OKX $10.26
    ₩13,711
    $4,275,603
    ₩57억1374만
    4.96% ATOM/USDT 2024-02-26 02:35:52
  • 5 Binance $11.65
    ₩15,569
    $3,081,587
    ₩41억1811만
    3.58% ATOM/BTC 2024-02-28 22:39:52
  • 6 Gate.io $10.02
    ₩13,390
    $1,278,592
    ₩17억0865만
    1.48% ATOM/USDT 2024-02-24 13:40:21
  • 7 Oceanex $11.47
    ₩15,328
    $1,149,993
    ₩15억3680만
    1.33% ATOM/USDT 2024-02-29 00:13:34
  • 8 Binance $11.61
    ₩15,515
    $784,570
    ₩10억4846만
    0.91% ATOM/FDUSD 2024-02-28 19:58:21
  • 9 Bitci TR $11.41
    ₩15,248
    $734,610
    ₩9억8170만
    0.85% ATOM/USDT 2024-02-29 08:34:17
  • 10 Byte Exchange $11.35
    ₩15,168
    $475,266
    ₩6억3512만
    0.55% ATOM/BTC 2024-03-01 15:58:50
  • 11 THORChain $10.38
    ₩13,871
    $364,057
    ₩4억8651만
    0.42% ATOM/RUNE 2024-02-26 19:44:02
  • 12 BitStorage $11.55
    ₩15,435
    $354,926
    ₩4억7430만
    0.41% ATOM/USDT 2024-02-29 14:37:45
  • 13 Crypto.com Exchange $10.02
    ₩13,390
    $291,987
    ₩3억9019만
    0.34% ATOM/USD 2024-02-24 13:36:32
  • 14 GMO Japan $11.32
    ₩15,128
    $237,331
    ₩3억1715만
    0.28% ATOM/JPY 2024-03-01 21:06:04
  • 15 Crypto.com Exchange $10.02
    ₩13,390
    $223,519
    ₩2억9870만
    0.26% ATOM/BTC 2024-02-24 13:36:24
  • 16 OKX $10.29
    ₩13,751
    $184,983
    ₩2억4720만
    0.21% ATOM/USDC 2024-02-25 17:19:23
  • 17 Byte Exchange $11.16
    ₩14,914
    $101,335
    ₩1억3542만
    0.12% ATOM/USDT 2024-02-28 11:56:54
  • 18 Osmosis $11.16
    ₩14,914
    $82,205
    ₩1억0985만
    0.10% IBC/27394F… 2024-02-28 10:52:10
  • 19 OKX $10.29
    ₩13,751
    $70,781
    ₩9458만
    0.08% ATOM/BTC 2024-02-25 17:18:47
  • 20 Kujira Fin $11.16
    ₩14,914
    $45,387
    ₩6065만
    0.05% ATOM/USK 2024-02-29 05:58:28
  • 21 Astrovault $9.96
    ₩13,310
    $40,452
    ₩5405만
    0.05% IBC/27394F… 2024-02-24 12:57:35
  • 22 BitStorage $11.56
    ₩15,448
    $33,520
    ₩4479만
    0.04% ATOM/BTC 2024-02-29 14:37:45
  • 23 OKX $10.30
    ₩13,765
    $28,727
    ₩3838만
    0.03% ATOM/ETH 2024-02-25 17:18:48
  • 24 Kujira Fin $11.13
    ₩14,874
    $26,442
    ₩3533만
    0.03% ATOM/MNTA 2024-02-29 06:09:57
  • 25 OpenOcean $9.84
    ₩13,150
    $17,733
    ₩2369만
    0.02% ATOM/USDT 2024-02-24 22:24:20
  • 26 THORWallet DEX $11.32
    ₩15,128
    $14,931
    ₩1995만
    0.02% ATOM/RUNE 2024-03-01 13:35:02
  • 27 Kujira Fin $11.10
    ₩14,834
    $11,694
    ₩1562만
    0.01% ATOM/AXLUS… 2024-02-29 05:58:28
  • 28 Upbit Indonesia $11.23
    ₩15,007
    $5,123
    ₩6,845,627
    0.01% ATOM/BTC 2024-02-28 06:56:59
  • 29 BitStorage $11.58
    ₩15,475
    $4,575
    ₩6,113,475
    0.01% ATOM/ETH 2024-02-29 14:37:45
  • 30 NovaDAX $11.83
    ₩15,809
    $3,320
    ₩4,436,089
    0.00% ATOM/BRL 2024-03-01 00:11:26
  • 31 ZebPay $7.39
    ₩9,876
    $1,899
    ₩2,537,281
    0.00% ATOM/INR 2024-03-01 00:34:40
  • 32 Diffusion Finance $10.33
    ₩13,805
    $995
    ₩1,329,879
    0.00% 0XC5E00D3B… 2024-02-25 02:10:58
  • 33 Kujira Fin $18.56
    ₩24,803
    $640
    ₩855,418
    0.00% ATOM/OSMO 2024-02-27 18:47:45
  • 34 BitBNS $12.58
    ₩16,811
    $600
    ₩802,297
    0.00% ATOM/INR 2024-02-29 07:03:23
  • 35 Diffusion Finance $10.33
    ₩13,805
    $189
    ₩252,759
    0.00% 0XC5E00D3B… 2024-02-25 02:10:58
  • 36 Orbix $11.16
    ₩14,914
    $59
    ₩78,792
    0.00% ATOM/THB 2024-02-29 14:28:45
  • 37 Velocimeter V2 $11.22
    ₩14,994
    $42
    ₩55,553
    0.00% 0XECEEEFCE… 2024-02-27 19:40:04
오래동안 업데이트가 안된 마켓 목록
  • 38 HitBTC $76.94
    ₩102,820
    $48
    ₩64,720
    0.00 ATOM/BCH 2022-11-05 00:37:41
  • 39 FMFW.io $76.91
    ₩102,779
    $48
    ₩64,747
    0.00 ATOM/BCH 2022-11-05 00:46:52
  • 40 OpenOcean $43.32
    ₩57,891
    $780
    ₩1,042,107
    0.00 ATOM/MBOX 2022-01-16 04:53:57
  • 41 Osmosis $43.18
    ₩57,704
    $8,706
    ₩1163만
    0.00 IBC/27394F… 2022-01-08 01:00:11
  • 42 Probit (Korea) $41.88
    ₩55,967
    $249,102
    ₩3억3289만
    0.00 ATOM/KRW 2021-09-23 10:06:57
  • 43 BiONE $41.70
    ₩55,726
    $0
    ₩0
    0.00 ATOM/ETH 2021-04-24 04:52:49
  • 44 TOKOK $41.26
    ₩55,138
    $580,142
    ₩7억7527만
    0.00 ATOM/USDT 2022-01-05 15:27:49
  • 45 Huobi Korea $41.09
    ₩54,911
    $89,902
    ₩1억2014만
    0.00 ATOM/KRW 2021-09-24 13:51:26
  • 46 Osmosis $40.68
    ₩54,363
    $10,019
    ₩1338만
    0.00 IBC/27394F… 2022-01-12 18:42:25
  • 47 Osmosis $40.52
    ₩54,149
    $3,254
    ₩4,348,811
    0.00 IBC/27394F… 2022-01-12 22:08:13
  • 48 Osmosis $40.15
    ₩53,655
    $137,734
    ₩1억8406만
    0.00 IBC/27394F… 2022-01-15 16:26:49
  • 49 Osmosis $40.13
    ₩53,628
    $697,139
    ₩9억3162만
    0.00 IBC/27394F… 2022-01-15 16:26:49
  • 50 BiKi $39.19
    ₩52,372
    $101
    ₩135,133
    0.00 ATOM/USDT 2021-10-29 02:41:04
  • 51 Osmosis $38.86
    ₩51,931
    $8,505
    ₩1136만
    0.00 IBC/27394F… 2021-10-21 06:43:35
  • 52 OpenOcean $37.58
    ₩50,220
    $206
    ₩275,651
    0.00 ATOM/EPS 2021-11-03 18:52:02
  • 53 Osmosis $37.56
    ₩50,194
    $468,838
    ₩6억2653만
    0.00 IBC/27394F… 2021-10-01 19:38:11
  • 54 BTCNEXT $37.55
    ₩50,180
    $273,463
    ₩3억6544만
    0.00 ATOM/BTC 2021-11-01 08:55:42
  • 55 BTCNEXT $37.52
    ₩50,140
    $108,385
    ₩1억4484만
    0.00 ATOM/USDT 2021-11-01 08:55:42
  • 56 FMFW.io $37.38
    ₩49,953
    $1993만
    ₩266억3498만
    0.00 ATOM/USD 2021-10-05 14:42:37
  • 57 GDAC $37.32
    ₩49,873
    $0
    ₩0
    0.00 ATOM/KRW 2022-04-26 18:40:43
  • 58 Osmosis $36.92
    ₩49,338
    $5,463,925
    ₩73억0177만
    0.00 IBC/27394F… 2021-10-05 01:56:24
  • 59 Yunex.io $36.62
    ₩48,938
    $12,156
    ₩1624만
    0.00 ATOM/USDT 2021-10-22 16:04:59
  • 60 OpenOcean $36.17
    ₩48,336
    $3,246
    ₩4,337,345
    0.00 ATOM/FIL 2021-10-09 10:38:52
  • 61 Osmosis $36.07
    ₩48,203
    $62,820
    ₩8395만
    0.00 IBC/27394F… 2021-11-03 14:20:29
  • 62 Osmosis $36.00
    ₩48,109
    $52,211
    ₩6977만
    0.00 IBC/27394F… 2021-11-03 14:20:30
  • 63 PancakeSwap (v2) $35.09
    ₩46,893
    $4,533
    ₩6,058,230
    0.00 0X0EB3A705… 2021-10-07 13:56:10
  • 64 Flybit $34.81
    ₩46,519
    $4,095,629
    ₩54억7323만
    0.00 ATOM/BTC 2021-09-23 12:33:48
  • 65 OpenOcean $34.53
    ₩46,145
    $307
    ₩410,690
    0.00 ATOM/DOGE 2021-10-08 19:47:37
  • 66 OpenOcean $34.28
    ₩45,810
    $813
    ₩1,086,795
    0.00 ATOM/REEF 2021-10-20 00:46:56
  • 67 OpenOcean $33.95
    ₩45,369
    $4,753
    ₩6,351,975
    0.00 ATOM/NFTB 2022-02-06 17:49:36
  • 68 BHEX $32.88
    ₩43,940
    $156,497
    ₩2억0913만
    0.00 ATOM/BTC 2021-11-24 08:47:19
  • 69 Osmosis $32.58
    ₩43,539
    $28,299
    ₩3781만
    0.00 IBC/27394F… 2021-10-14 00:59:21
  • 70 CoinEx $32.52
    ₩43,458
    $13
    ₩16,865
    0.00 ATOM/BCH 2021-11-13 16:02:39
  • 71 Osmosis $32.52
    ₩43,458
    $6,001
    ₩8,019,232
    0.00 IBC/27394F… 2021-10-20 18:30:02
  • 72 OpenOcean $32.25
    ₩43,098
    $4,021
    ₩5,374,093
    0.00 ATOM/ETH 2022-03-01 17:37:17
  • 73 ZebPay $32.00
    ₩42,764
    $39
    ₩51,503
    0.00 ATOM/USDT 2022-02-06 10:21:17
  • 74 BHEX $31.74
    ₩42,416
    $69,857
    ₩9335만
    0.00 ATOM/USDT 2021-11-24 09:05:30
  • 75 OpenOcean $31.45
    ₩42,029
    $201
    ₩268,956
    0.00 ATOM/FTM 2022-02-09 12:43:57
  • 76 Huobi Indonesia $31.15
    ₩41,628
    $3,926
    ₩5,246,939
    0.00 ATOM/USDT 2021-09-22 07:42:17
  • 77 Osmosis $31.14
    ₩41,614
    $3,213
    ₩4,293,472
    0.00 IBC/27394F… 2022-03-01 19:35:35
  • 78 Bidesk $30.43
    ₩40,665
    $45,807
    ₩6121만
    0.00 ATOM/BTC 2021-11-25 20:04:52
  • 79 OpenOcean $30.43
    ₩40,665
    $669
    ₩894,306
    0.00 ATOM/GALA 2022-03-28 05:40:05
  • 80 PancakeSwap (v2) $29.81
    ₩39,837
    $23
    ₩30,629
    0.00 0X0EB3A705… 2022-01-24 15:12:48
  • 81 BitZ $29.61
    ₩39,570
    $1,518,006
    ₩20억2860만
    0.00 ATOM/USDT 2021-10-15 15:58:09
  • 82 OpenOcean $29.30
    ₩39,155
    $8,473
    ₩1132만
    0.00 ATOM/AXS 2022-02-18 17:21:21
  • 83 OpenOcean $28.94
    ₩38,674
    $3,400
    ₩4,543,746
    0.00 ATOM/ALICE 2022-03-19 21:06:15
  • 84 Osmosis $28.87
    ₩38,581
    $11,723
    ₩1566만
    0.00 IBC/27394F… 2022-02-15 16:51:03
  • 85 Osmosis $28.67
    ₩38,313
    $8,932
    ₩1193만
    0.00 IBC/27394F… 2022-03-27 19:39:02
  • 86 PancakeSwap (v2) $28.66
    ₩38,300
    $53,904
    ₩7203만
    0.00 0X0EB3A705… 2022-03-24 18:42:48
  • 87 TOKOK $28.31
    ₩37,832
    $941,983
    ₩12억5882만
    0.00 ATOM/BTC 2021-12-24 17:30:14
  • 88 PancakeSwap (v2) $28.26
    ₩37,766
    $55,598
    ₩7429만
    0.00 0X0EB3A705… 2022-03-24 12:02:33
  • 89 Osmosis $28.09
    ₩37,538
    $14,372
    ₩1920만
    0.00 IBC/27394F… 2022-03-10 21:14:06
  • 90 OpenOcean $27.66
    ₩36,964
    $129
    ₩172,257
    0.00 ATOM/BTCB 2021-11-27 06:13:11
  • 91 Osmosis $27.36
    ₩36,563
    $778,771
    ₩10억4071만
    0.00 IBC/27394F… 2022-04-10 10:34:18
  • 92 Osmosis $27.28
    ₩36,456
    $6,767
    ₩9,042,657
    0.00 IBC/27394F… 2022-04-10 10:34:18
  • 93 VCC Exchange $27.22
    ₩36,376
    $1,238,840
    ₩16억5553만
    0.00 ATOM/USDT 2021-11-19 15:15:20
  • 94 Osmosis $27.21
    ₩36,362
    $731,406
    ₩9억7742만
    0.00 IBC/27394F… 2022-04-10 10:34:18
  • 95 VCC Exchange $27.18
    ₩36,322
    $1,695,833
    ₩22억6624만
    0.00 ATOM/BTC 2021-11-19 15:22:00
  • 96 Dodo BSC $26.10
    ₩34,879
    $186
    ₩248,844
    0.00 0X0EB3A705… 2021-10-26 12:07:53
  • 97 Bidesk $26.01
    ₩34,759
    $67,046
    ₩8959만
    0.00 ATOM/USDT 2021-11-29 09:53:30
  • 98 OpenOcean $23.43
    ₩31,311
    $21
    ₩27,636
    0.00 ATOM/DAI 2022-04-22 18:14:27
  • 99 DragonEx $22.07
    ₩29,493
    $5,297,483
    ₩70억7934만
    0.00 ATOM/USDT 2022-05-14 23:03:23
  • 100 ZebPay $22.07
    ₩29,493
    $0
    ₩0
    0.00 ATOM/AUD 2022-04-26 18:35:45
  • 101 Osmosis $21.99
    ₩29,387
    $71,727
    ₩9585만
    0.00 IBC/27394F… 2021-12-15 16:42:54
  • 102 Huobi Korea $21.50
    ₩28,732
    $7,546
    ₩1008만
    0.00 ATOM/BTC 2021-12-14 23:55:49
  • 103 Huobi Korea $21.49
    ₩28,718
    $325,505
    ₩4억3499만
    0.00 ATOM/USDT 2021-12-14 23:55:48
  • 104 Huobi Korea $21.48
    ₩28,705
    $3,842
    ₩5,134,163
    0.00 ATOM/ETH 2021-12-14 23:55:48
  • 105 Binance $21.31
    ₩28,478
    $17,755
    ₩2372만
    0.00 ATOM/BIDR 2022-04-28 11:54:11
  • 106 TokoCrypto $21.26
    ₩28,411
    $12,454
    ₩1664만
    0.00 ATOM/BIDR 2022-04-28 12:05:03
  • 107 Flybit $21.22
    ₩28,358
    $5,060,991
    ₩67억6330만
    0.00 ATOM/USDT 2021-09-08 14:18:04
  • 108 ZebPay $20.31
    ₩27,141
    $0
    ₩0
    0.00 ATOM/EUR 2022-04-29 19:37:06
  • 109 Float SV $19.88
    ₩26,567
    $2,081
    ₩2,781,220
    0.00 ATOM/USDT 2021-08-25 02:24:38
  • 110 AEX $19.85
    ₩26,527
    $611,216
    ₩8억1680만
    0.00 ATOM/CNC 2021-03-03 15:59:37
  • 111 BiONE $19.67
    ₩26,286
    $1,909,560
    ₩25억5186만
    0.00 ATOM/BTC 2021-04-24 13:31:39
  • 112 CoinAll $19.29
    ₩25,778
    $476
    ₩636,108
    0.00 ATOM/USDT 2021-03-11 10:30:22
  • 113 OKEx Korea $18.64
    ₩24,910
    $121,010
    ₩1억6171만
    0.00 ATOM/USDT 2021-03-13 16:29:00
  • 114 OKEx Korea $18.63
    ₩24,896
    $11,049
    ₩1476만
    0.00 ATOM/BTC 2021-03-13 16:29:01
  • 115 OKEx Korea $18.56
    ₩24,803
    $11,196
    ₩1496만
    0.00 ATOM/ETH 2021-03-13 14:23:22
  • 116 CoinAll $17.87
    ₩23,881
    $818
    ₩1,092,662
    0.00 ATOM/BTC 2021-03-01 08:02:14
  • 117 Atomars $16.13
    ₩21,555
    $0
    ₩0
    0.00 ATOM/BTC 2022-01-29 17:53:20
  • 118 Atomars $15.32
    ₩20,473
    $0
    ₩0
    0.00 ATOM/USDT 2022-01-29 17:15:11
  • 119 TokoCrypto $15.31
    ₩20,460
    $32
    ₩43,311
    0.00 ATOM/BNB 2022-11-06 12:28:32
  • 120 OpenOcean $15.09
    ₩20,166
    $103
    ₩137,164
    0.00 ATOM/AVAX 2022-05-08 16:39:23
  • 121 ZG.com $14.62
    ₩19,538
    $1억2925만
    ₩1727억2561만
    0.00 ATOM/USDT 2021-08-13 15:47:11
  • 122 PancakeSwap (v2) $14.59
    ₩19,497
    $18,869
    ₩2521만
    0.00 0X0EB3A705… 2022-11-08 06:14:13
  • 123 Bittrex $14.56
    ₩19,457
    $18,472
    ₩2468만
    0.00 ATOM/ETH 2022-11-08 01:31:43
  • 124 AAX $14.53
    ₩19,417
    $250,256
    ₩3억3443만
    0.00 ATOM/USDC 2022-11-08 06:12:01
  • 125 Bittrex $14.52
    ₩19,404
    $24,190
    ₩3232만
    0.00 ATOM/USD 2022-11-08 03:47:02
  • 126 TokoCrypto $14.52
    ₩19,404
    $73
    ₩97,768
    0.00 ATOM/BTC 2022-11-08 06:05:57
  • 127 Bittrex $14.52
    ₩19,404
    $33,070
    ₩4419만
    0.00 ATOM/USDT 2022-11-08 03:47:02
  • 128 AAX $14.52
    ₩19,404
    $1799만
    ₩240억5192만
    0.00 ATOM/USDT 2022-11-08 06:12:01
  • 129 Okcoin $14.51
    ₩19,391
    $322,015
    ₩4억3032만
    0.00 ATOM/USD 2022-11-08 05:55:17
  • 130 FMFW.io $14.51
    ₩19,391
    $1,205,424
    ₩16억1088만
    0.00 ATOM/BTC 2022-11-08 06:15:00
  • 131 FMFW.io $14.51
    ₩19,391
    $231,967
    ₩3억0999만
    0.00 ATOM/ETH 2022-11-08 06:15:01
  • 132 Bitvavo $14.50
    ₩19,377
    $642,622
    ₩8억5877만
    0.00 ATOM/EUR 2022-11-08 06:16:06
  • 133 FMFW.io $14.50
    ₩19,377
    $1702만
    ₩227억5759만
    0.00 ATOM/USDT 2022-11-08 06:15:01
  • 134 Bittrex $14.44
    ₩19,297
    $10,094
    ₩1348만
    0.00 ATOM/BTC 2022-11-08 03:40:21
  • 135 Crypto.com Exchange $14.38
    ₩19,217
    $214,796
    ₩2억8704만
    0.00 ATOM/USDC 2022-11-01 09:19:35
  • 136 Osmosis $14.16
    ₩18,923
    $2,200
    ₩2,939,993
    0.00 IBC/27394F… 2022-09-21 22:45:16
  • 137 Velic $14.12
    ₩18,869
    $0
    ₩0
    0.00 ATOM/BTC 2022-04-26 18:37:03
  • 138 Kujira Fin $14.05
    ₩18,776
    $6,560
    ₩8,766,565
    0.00 ATOM/FACTO… 2022-09-23 22:43:55
  • 139 BtcTurk PRO $13.94
    ₩18,629
    $11
    ₩14,673
    0.00 ATOM/BTC 2023-01-14 21:42:16
  • 140 Pionex $13.68
    ₩18,281
    $256,386
    ₩3억4262만
    0.00 ATOM/USDT 2023-01-30 15:26:36
  • 141 HitBTC $13.68
    ₩18,281
    $311,131
    ₩4억1578만
    0.00 ATOM/BTC 2023-01-30 16:06:49
  • 142 HitBTC $13.67
    ₩18,268
    $90,814
    ₩1억2136만
    0.00 ATOM/ETH 2023-01-30 16:05:25
  • 143 Osmosis $13.59
    ₩18,161
    $87,217
    ₩1억1655만
    0.00 IBC/27394F… 2022-09-15 12:03:34
  • 144 HitBTC $13.52
    ₩18,068
    $239
    ₩318,989
    0.00 ATOM/USDC 2023-01-26 07:50:17
  • 145 KuCoin $13.28
    ₩17,747
    $17,764
    ₩2373만
    0.00 ATOM/KCS 2023-01-29 17:27:46
  • 146 Bitrue $13.20
    ₩17,640
    $1,225,050
    ₩16억3710만
    0.00 ATOM/USDC 2023-01-31 10:04:29
  • 147 Bitrue $13.17
    ₩17,600
    $69,305
    ₩9261만
    0.00 ATOM/BUSD 2023-01-31 10:05:54
  • 148 Bitrue $13.17
    ₩17,600
    $134,129
    ₩1억7924만
    0.00 ATOM/BTC 2023-01-31 10:05:53
  • 149 NovaDAX $13.11
    ₩17,520
    $393
    ₩525,671
    0.00 ATOM/USDT 2023-01-22 22:11:06
  • 150 Bitrue $13.10
    ₩17,506
    $223,621
    ₩2억9883만
    0.00 ATOM/ADA 2023-01-31 10:05:53
  • 151 XT.COM $13.09
    ₩17,493
    $87,276
    ₩1억1663만
    0.00 ATOM/USDC 2022-10-09 12:48:14
  • 152 Binance $13.07
    ₩17,466
    $28,002
    ₩3742만
    0.00 ATOM/BRL 2023-01-22 20:27:10
  • 153 Bitrue $13.02
    ₩17,399
    $201,162
    ₩2억6882만
    0.00 ATOM/SOL 2023-01-31 07:42:33
  • 154 Binance $12.91
    ₩17,252
    $305,840
    ₩4억0871만
    0.00 ATOM/USDC 2022-09-29 11:51:47
  • 155 BtcTurk PRO $12.86
    ₩17,186
    $1,026,511
    ₩13억7178만
    0.00 ATOM/TRY 2023-01-16 12:46:10
  • 156 ProBit $12.72
    ₩16,999
    $503,109
    ₩6억7233만
    0.00 ATOM/KRW 2021-06-17 04:14:29
  • 157 OpenOcean $12.70
    ₩16,972
    $27
    ₩36,603
    0.00 ATOM/WBNB 2022-09-05 18:21:56
  • 158 Demex $12.68
    ₩16,945
    $282
    ₩376,814
    0.00 ATOM/BUSD 2023-01-20 19:17:43
  • 159 FTX $12.48
    ₩16,678
    $1,823,550
    ₩24억3692만
    0.00 ATOM/USDT 2022-11-09 03:44:37
  • 160 FTX $12.43
    ₩16,611
    $1202만
    ₩160억7118만
    0.00 ATOM/USD 2022-11-09 03:44:37
  • 161 Binance US $12.41
    ₩16,584
    $7,724
    ₩1032만
    0.00 ATOM/BTC 2023-01-18 05:01:22
  • 162 Osmosis $12.35
    ₩16,504
    $78,484
    ₩1억0488만
    0.00 IBC/27394F… 2021-08-04 16:10:21
  • 163 QMall $12.06
    ₩16,117
    $32,703
    ₩4370만
    0.00 ATOM/UAH 2023-06-05 00:01:42
  • 164 LBank $12.03
    ₩16,076
    $42
    ₩55,619
    0.00 ATOM/USDC 2022-11-12 00:02:40
  • 165 eToro $11.87
    ₩15,863
    $4,334
    ₩5,792,080
    0.00 ATOM/USD 2022-08-17 10:37:51
  • 166 Nominex $11.81
    ₩15,782
    $115
    ₩154,336
    0.00 ATOM/USDC 2022-08-09 11:35:13
  • 167 Crescent $11.77
    ₩15,729
    $99,342
    ₩1억3275만
    0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 168 Crescent $11.76
    ₩15,716
    $242,499
    ₩3억2406만
    0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 169 Crescent $11.76
    ₩15,716
    $202,824
    ₩2억7104만
    0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 170 OpenOcean $11.68
    ₩15,609
    $17
    ₩22,598
    0.00 ATOM/DOT 2022-08-23 08:03:39
  • 171 CEX.IO $11.60
    ₩15,502
    $31
    ₩41,775
    0.00 ATOM/GBP 2023-04-02 04:23:12
  • 172 Bitubu Exchange $11.48
    ₩15,341
    $51,081
    ₩6826만
    0.00 ATOM/ETH 2023-04-05 14:45:29
  • 173 Bitubu Exchange $11.47
    ₩15,328
    $123,888
    ₩1억6555만
    0.00 ATOM/BTC 2023-04-05 14:45:29
  • 174 Bitubu Exchange $11.46
    ₩15,315
    $195,013
    ₩2억6060만
    0.00 ATOM/USDC 2023-04-05 14:45:30
  • 175 Paribu $11.39
    ₩15,221
    $375,343
    ₩5억0159만
    0.00 ATOM/TRY 2023-04-03 03:09:02
  • 176 KickEX $11.34
    ₩15,154
    $205,364
    ₩2억7444만
    0.00 ATOM/USDT 2023-04-01 00:38:04
  • 177 Dex-Trade $11.13
    ₩14,874
    $7,010
    ₩9,367,486
    0.00 ATOM/ETH 2023-03-31 22:04:04
  • 178 Oceanex $11.11
    ₩14,847
    $81,669
    ₩1억0913만
    0.00 ATOM/VET 2023-03-31 18:57:02
  • 179 OpenOcean $11.05
    ₩14,767
    $967
    ₩1,291,713
    0.00 ATOM/UST 2022-05-11 15:39:21
  • 180 CEX.IO $10.99
    ₩14,687
    $857
    ₩1,145,702
    0.00 ATOM/USD 2023-04-04 14:06:21
  • 181 KuCoin $10.97
    ₩14,660
    $58,407
    ₩7805만
    0.00 ATOM/BTC 2023-04-03 13:00:09
  • 182 KuCoin $10.97
    ₩14,660
    $67,408
    ₩9008만
    0.00 ATOM/USDC 2023-04-03 12:52:14
  • 183 KuCoin $10.95
    ₩14,633
    $85,289
    ₩1억1397만
    0.00 ATOM/ETH 2023-04-03 13:00:09
  • 184 CEX.IO $10.91
    ₩14,580
    $520
    ₩694,480
    0.00 ATOM/EUR 2023-04-04 16:21:47
  • 185 WazirX $10.84
    ₩14,486
    $517
    ₩691,232
    0.00 ATOM/INR 2024-02-18 18:56:19
  • 186 QMall $10.81
    ₩14,446
    $8,627
    ₩1152만
    0.00 ATOM/USDT 2023-06-05 00:01:42
  • 187 Demex $10.81
    ₩14,446
    $175
    ₩233,957
    0.00 ATOM/SWTH 2023-03-30 17:01:38
  • 188 Binance US $10.80
    ₩14,433
    $114,106
    ₩1억5248만
    0.00 ATOM/USD 2023-06-04 23:58:29
  • 189 Bibox $10.74
    ₩14,353
    $344
    ₩459,214
    0.00 ATOM/ETH 2022-07-29 00:11:30
  • 190 Zipmex $10.71
    ₩14,312
    $13
    ₩17,961
    0.00 ATOM/IDR 2023-07-17 04:20:55
  • 191 Koinbx $10.69
    ₩14,286
    $195,404
    ₩2억6113만
    0.00 ATOM/INR 2024-02-11 10:03:01
  • 192 OpenOcean $10.67
    ₩14,259
    $163
    ₩218,161
    0.00 ATOM/INJ 2023-07-14 03:06:13
  • 193 Helix $10.51
    ₩14,045
    $3,203,586
    ₩42억8114만
    0.00 ATOM/USDT 2024-02-19 14:43:27
  • 194 Mercado Bitcoin $10.47
    ₩13,992
    $220
    ₩293,852
    0.00 ATOM/BRL 2022-11-30 19:34:24
  • 195 WazirX $10.45
    ₩13,965
    $1,241
    ₩1,658,356
    0.00 ATOM/USDT 2024-02-18 18:08:36
  • 196 Zipmex $10.44
    ₩13,952
    $19,975
    ₩2669만
    0.00 ATOM/SGD 2022-07-20 23:58:05
  • 197 Zipmex $10.41
    ₩13,912
    $17,491
    ₩2337만
    0.00 ATOM/USD 2022-07-20 23:58:05
  • 198 Osmosis $10.37
    ₩13,858
    $703,112
    ₩9억3961만
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 199 ZB $10.32
    ₩13,791
    $49,107
    ₩6562만
    0.00 ATOM/USDT 2022-08-05 07:44:07
  • 200 BiONE $10.32
    ₩13,791
    $2,972,908
    ₩39억7287만
    0.00 ATOM/USDT 2024-02-18 14:13:27
  • 201 Osmosis $10.32
    ₩13,791
    $16,275
    ₩2174만
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 202 Osmosis $10.30
    ₩13,765
    $13,606
    ₩1818만
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 203 Osmosis $10.30
    ₩13,765
    $61
    ₩81,130
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 204 Osmosis $10.30
    ₩13,765
    $57
    ₩76,279
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 205 ZB $10.29
    ₩13,751
    $1250만
    ₩167억0674만
    0.00 ATOM/USDC 2022-08-05 07:57:44
  • 206 Mudrex $10.29
    ₩13,751
    $6,433
    ₩8,597,288
    0.00 ATOM/USDT 2024-02-18 11:18:24
  • 207 SpaceFi $10.28
    ₩13,738
    $165
    ₩220,005
    0.00 0XC5E00D3B… 2024-02-18 16:52:51
  • 208 AEX $10.28
    ₩13,738
    $108,500
    ₩1억4499만
    0.00 ATOM/USDT 2023-01-04 07:45:31
  • 209 Nominex $10.27
    ₩13,724
    $112
    ₩149,632
    0.00 ATOM/ETH 2024-02-17 09:26:05
  • 210 Nominex $10.26
    ₩13,711
    $1,402
    ₩1,873,805
    0.00 ATOM/BTC 2024-02-17 09:34:33
  • 211 WAGMI (Kava) $10.26
    ₩13,711
    $1
    ₩1,764
    0.00 0X15932E26… 2024-02-16 18:23:48
  • 212 KuCoin $10.23
    ₩13,671
    $70,887
    ₩9473만
    0.00 ATOM/UST 2022-05-26 18:31:35
  • 213 Nominex $10.22
    ₩13,658
    $5
    ₩6,014
    0.00 ATOM/BNB 2024-02-17 09:35:58
  • 214 AEX $10.20
    ₩13,631
    $66,120
    ₩8836만
    0.00 ATOM/USDC 2023-01-04 07:45:31
  • 215 Nominex $10.20
    ₩13,631
    $273
    ₩364,532
    0.00 ATOM/USDT 2024-02-17 21:53:53
  • 216 Liquid $10.19
    ₩13,618
    $40
    ₩53,682
    0.00 ATOM/BTC 2022-07-23 20:18:21
  • 217 Cryptology $10.19
    ₩13,618
    $29,346
    ₩3921만
    0.00 ATOM/USDT 2024-02-15 07:15:20
  • 218 Huobi $10.17
    ₩13,591
    $145
    ₩194,307
    0.00 ATOM/USDC 2023-01-09 06:25:19
  • 219 Bitfinex $10.16
    ₩13,577
    $2,869
    ₩3,834,045
    0.00 ATO/ETH 2022-11-29 20:32:20
  • 220 Osmosis $10.14
    ₩13,551
    $24,638
    ₩3292만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 221 Energiswap $10.11
    ₩13,511
    $13
    ₩16,905
    0.00 0XD821DB24… 2024-02-15 13:02:22
  • 222 Kraken $10.11
    ₩13,511
    $15,431
    ₩2062만
    0.00 ATOM/XBT 2023-01-06 09:26:45
  • 223 Coinbase Exchange $10.08
    ₩13,471
    $5,617,562
    ₩75억0708만
    0.00 ATOM/USD 2024-02-21 18:14:53
  • 224 Osmosis $10.08
    ₩13,471
    $21,521
    ₩2875만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 225 Osmosis $10.06
    ₩13,444
    $59,155
    ₩7905만
    0.00 IBC/27394F… 2021-06-28 14:30:32
  • 226 Osmosis $10.02
    ₩13,390
    $511,365
    ₩6억8336만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 227 Osmosis $10.02
    ₩13,390
    $132,874
    ₩1억7756만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 228 KuCoin $10.01
    ₩13,377
    $3,291,208
    ₩43억9824만
    0.00 ATOM/USDT 2024-02-22 19:17:21
  • 229 P2B $10.01
    ₩13,377
    $716,227
    ₩9억5713만
    0.00 ATOM/USDT 2023-07-14 23:01:42
  • 230 Osmosis $10.01
    ₩13,377
    $1,815,109
    ₩24억2563만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 231 WAGMI (Kava) $10.00
    ₩13,364
    $49
    ₩66,016
    0.00 0X15932E26… 2024-02-14 02:34:37
  • 232 FameEX $10.00
    ₩13,364
    $588,048
    ₩7억8584만
    0.00 ATOM/USDT 2023-07-14 23:03:47
  • 233 XT.COM $9.99
    ₩13,350
    $65,999
    ₩8819만
    0.00 ATOM/XT 2023-07-14 22:22:09
  • 234 Osmosis $9.98
    ₩13,337
    $1,885
    ₩2,518,732
    0.00 IBC/27394F… 2021-06-28 14:10:45
  • 235 OpenOcean $9.97
    ₩13,324
    $1,266
    ₩1,691,538
    0.00 ATOM/XRP 2023-08-01 21:48:13
  • 236 CoinEx $9.96
    ₩13,310
    $2,547
    ₩3,403,830
    0.00 ATOM/USDC 2023-06-06 21:23:58
  • 237 XT.COM $9.96
    ₩13,310
    $3,098,407
    ₩41억4058만
    0.00 ATOM/USDT 2023-07-14 22:22:09
  • 238 Kraken $9.95
    ₩13,297
    $86
    ₩115,488
    0.00 ATOM/AUD 2023-01-06 07:13:44
  • 239 MEXC $9.95
    ₩13,297
    $557,555
    ₩7억4509만
    0.00 ATOM/USDT 2023-07-14 22:22:08
  • 240 Nomiswap $9.95
    ₩13,297
    $77
    ₩102,913
    0.00 0X0EB3A705… 2024-02-23 10:58:47
  • 241 Bitbegin $9.94
    ₩13,283
    $495,302
    ₩6억6190만
    0.00 ATOM/USDT 2024-02-21 23:57:30
  • 242 Bibox $9.92
    ₩13,257
    $734
    ₩981,330
    0.00 ATOM/BIX 2022-07-29 00:11:32
  • 243 Byte Exchange $9.91
    ₩13,243
    $17,992
    ₩2404만
    0.00 ATOM/TRY 2024-02-22 23:27:32
  • 244 Bytex $9.91
    ₩13,243
    $4
    ₩5,599
    0.00 ATOM/CAD 2023-06-06 23:12:48
  • 245 Canto Dex $9.87
    ₩13,190
    $427,079
    ₩5억7073만
    0.00 0XECEEEFCE… 2024-02-23 11:09:30
  • 246 CoinEx $9.85
    ₩13,163
    $7,723
    ₩1032만
    0.00 ATOM/BTC 2023-07-04 22:58:54
  • 247 Ferro Protocol $9.85
    ₩13,163
    $123,321
    ₩1억6480만
    0.00 0XB888D8DD… 2024-02-22 21:56:49
  • 248 EXMO $9.84
    ₩13,150
    $5,229
    ₩6,987,214
    0.00 ATOM/USD 2022-12-23 04:59:28
  • 249 TokoCrypto $9.83
    ₩13,136
    $2,923
    ₩3,905,807
    0.00 ATOM/BUSD 2023-07-04 20:58:02
  • 250 Bilaxy $9.83
    ₩13,136
    $383,036
    ₩5억1187만
    0.00 ATOM/USDT 2024-02-23 15:59:55
  • 251 Poloniex $9.80
    ₩13,096
    $7,118
    ₩9,512,708
    0.00 ATOM/BTC 2023-07-15 22:06:48
  • 252 Astroport (Neutron) $9.79
    ₩13,083
    $14,461
    ₩1932만
    0.00 IBC/C4CFF4… 2024-02-09 20:08:27
  • 253 Poloniex $9.78
    ₩13,070
    $198,778
    ₩2억6563만
    0.00 ATOM/USDT 2023-07-15 22:25:53
  • 254 Bitrue $9.78
    ₩13,070
    $705,384
    ₩9억4264만
    0.00 ATOM/USDT 2023-07-15 22:25:13
  • 255 BitMart $9.78
    ₩13,070
    $139,405
    ₩1억8629만
    0.00 ATOM/BTC 2023-07-15 22:21:23
  • 256 BitMart $9.77
    ₩13,056
    $136,588
    ₩1억8253만
    0.00 ATOM/USDT 2023-07-15 22:21:24
  • 257 ProBit Global $9.76
    ₩13,043
    $14,279
    ₩1908만
    0.00 ATOM/USDT 2023-07-15 23:17:43
  • 258 Nominex $9.73
    ₩13,003
    $7,009
    ₩9,366,216
    0.00 ATOM/BUSD 2023-07-16 01:18:28
  • 259 Liquid $9.72
    ₩12,989
    $3,422
    ₩4,572,584
    0.00 ATOM/USDT 2022-07-25 09:39:14
  • 260 HitBTC $9.71
    ₩12,976
    $158,920
    ₩2억1237만
    0.00 ATOM/USD 2021-06-24 04:17:19
  • 261 White Whale (Juno) $9.70
    ₩12,963
    $1
    ₩1,299
    0.00 ATOM/AXLUS… 2024-02-23 20:29:33
  • 262 Astroport (Injective) $9.69
    ₩12,949
    $16,237
    ₩2169만
    0.00 IBC/C4CFF4… 2023-07-15 11:11:54
  • 263 Tokenize $9.64
    ₩12,883
    $246,365
    ₩3억2923만
    0.00 ATOM/SGD 2024-02-08 12:39:17
  • 264 CoinTR Pro $9.63
    ₩12,869
    $13,156
    ₩1758만
    0.00 ATOM/TRY 2023-07-10 05:53:17
  • 265 CoinDCX $9.61
    ₩12,842
    $429
    ₩573,833
    0.00 ATOM/INR 2023-07-31 16:56:18
  • 266 Zonda $9.61
    ₩12,842
    $42
    ₩55,512
    0.00 ATOM/EUR 2023-07-06 19:42:08
  • 267 PointPay $9.60
    ₩12,829
    $612,313
    ₩8억1827만
    0.00 ATOM/USDT 2023-07-16 20:38:49
  • 268 Sifchain $9.60
    ₩12,829
    $8,815
    ₩1178만
    0.00 ATOM/ROWAN 2022-12-13 10:24:52
  • 269 Bytex $9.60
    ₩12,829
    $255
    ₩340,772
    0.00 ATOM/USDC 2023-07-16 22:00:09
  • 270 Bytex $9.60
    ₩12,829
    $13
    ₩17,319
    0.00 ATOM/BTC 2023-07-16 22:01:21
  • 271 Tokenize $9.59
    ₩12,816
    $223,849
    ₩2억9914만
    0.00 ATOM/USD 2024-02-08 09:39:04
  • 272 Bitso $9.58
    ₩12,802
    $4,616
    ₩6,168,787
    0.00 ATOM/USD 2023-07-16 22:43:44
  • 273 EXMO $9.58
    ₩12,802
    $39,019
    ₩5214만
    0.00 ATOM/BTC 2023-07-16 20:39:34
  • 274 Pancakeswap V3 (BSC) $9.57
    ₩12,789
    $421
    ₩561,980
    0.00 0X0EB3A705… 2023-07-16 20:24:42
  • 275 OpenOcean $9.57
    ₩12,789
    $150
    ₩200,681
    0.00 ATOM/BUSD 2023-07-17 14:25:45
  • 276 MEXC Global $9.56
    ₩12,776
    $86,221
    ₩1억1522만
    0.00 ATOM/USDC 2022-12-16 00:09:07
  • 277 Huobi $9.53
    ₩12,736
    $1,715
    ₩2,291,805
    0.00 ATOM/ETH 2023-07-02 22:59:55
  • 278 Zonda $9.52
    ₩12,722
    $390
    ₩520,953
    0.00 ATOM/USDT 2023-07-16 11:38:37
  • 279 CoinTR Pro $9.50
    ₩12,695
    $211,134
    ₩2억8215만
    0.00 ATOM/USDT 2023-07-10 05:57:27
  • 280 Dexter $9.50
    ₩12,695
    $27,768
    ₩3710만
    0.00 IBC/C8A74A… 2023-07-20 22:35:50
  • 281 Dexter $9.48
    ₩12,669
    $21,419
    ₩2862만
    0.00 IBC/C8A74A… 2023-07-20 22:35:52
  • 282 Bitforex $9.45
    ₩12,629
    $800,405
    ₩10억6962만
    0.00 ATOM/USDT 2023-07-10 08:17:46
  • 283 Upbit $9.45
    ₩12,629
    $1,938,589
    ₩25억9065만
    0.00 ATOM/KRW 2023-01-01 01:58:28
  • 284 Zonda $9.43
    ₩12,602
    $1,647
    ₩2,200,531
    0.00 ATOM/PLN 2023-07-16 13:52:49
  • 285 Coinone $9.42
    ₩12,589
    $84,335
    ₩1억1270만
    0.00 ATOM/KRW 2023-07-17 21:31:30
  • 286 EXMO $9.41
    ₩12,575
    $30,839
    ₩4121만
    0.00 ATOM/EUR 2023-07-09 22:57:38
  • 287 LBank $9.41
    ₩12,575
    $3,760,317
    ₩50억2513만
    0.00 ATOM/USDT 2023-07-09 22:21:09
  • 288 Huobi $9.41
    ₩12,575
    $6,139
    ₩8,204,131
    0.00 ATOM/BTC 2023-07-09 22:19:23
  • 289 BabySwap $9.40
    ₩12,562
    $384
    ₩512,655
    0.00 0X0EB3A705… 2023-07-10 09:17:59
  • 290 TokoCrypto $9.38
    ₩12,535
    $2,644
    ₩3,533,230
    0.00 ATOM/USDT 2023-07-09 20:20:36
  • 291 4swap $9.38
    ₩12,535
    $958
    ₩1,280,701
    0.00 7397E9F1-4… 2023-07-06 10:27:12
  • 292 Toobit $9.38
    ₩12,535
    $1,195,187
    ₩15억9720만
    0.00 ATOM/USDT 2023-07-17 22:01:47
  • 293 HitBTC $9.37
    ₩12,522
    $182,941
    ₩2억4447만
    0.00 ATOM/USDT 2023-07-09 23:02:10
  • 294 ApeX Pro $9.37
    ₩12,522
    $283,415
    ₩3억7874만
    0.00 ATOM/USDC 2023-07-17 22:01:23
  • 295 Biconomy $9.37
    ₩12,522
    $10,161
    ₩1357만
    0.00 ATOM/USDT 2023-07-09 22:58:27
  • 296 Dex-Trade $9.37
    ₩12,522
    $491,494
    ₩6억5681만
    0.00 ATOM/USDT 2023-07-06 21:19:21
  • 297 Dex-Trade $9.37
    ₩12,522
    $47,770
    ₩6383만
    0.00 ATOM/BTC 2023-07-06 21:19:21
  • 298 Bitkub $9.35
    ₩12,495
    $13,617
    ₩1819만
    0.00 ATOM/THB 2023-07-17 20:56:17
  • 299 4swap $9.35
    ₩12,495
    $2,122
    ₩2,835,944
    0.00 7397E9F1-4… 2023-07-06 11:00:30
  • 300 BTSE $9.35
    ₩12,495
    $34,941
    ₩4669만
    0.00 ATOM/USDT 2022-06-03 18:52:26
  • 301 P2B $9.34
    ₩12,482
    $21,606
    ₩2887만
    0.00 ATOM/BUSD 2023-07-06 14:17:50
  • 302 BTSE $9.34
    ₩12,482
    $184
    ₩246,532
    0.00 ATOM/EUR 2022-06-03 18:52:26
  • 303 BTSE $9.34
    ₩12,482
    $10
    ₩13,136
    0.00 ATOM/SGD 2022-06-03 18:52:27
  • 304 BTSE $9.34
    ₩12,482
    $7
    ₩9,876
    0.00 ATOM/JPY 2022-06-03 18:52:27
  • 305 OpenOcean $9.33
    ₩12,468
    $3,721
    ₩4,972,143
    0.00 ATOM/BNB 2023-07-14 04:53:25
  • 306 Indodax $9.33
    ₩12,468
    $1,550
    ₩2,071,653
    0.00 ATOM/IDR 2023-07-17 20:11:42
  • 307 BTSE $9.33
    ₩12,468
    $279
    ₩372,871
    0.00 ATOM/ETH 2022-06-03 18:52:26
  • 308 BTSE $9.33
    ₩12,468
    $43,234
    ₩5777만
    0.00 ATOM/USDC 2022-06-03 18:52:26
  • 309 Binance $9.32
    ₩12,455
    $49,063
    ₩6556만
    0.00 ATOM/TRY 2023-07-18 21:03:02
  • 310 BigONE $9.32
    ₩12,455
    $3,564,107
    ₩47억6293만
    0.00 ATOM/BTC 2022-11-22 23:55:12
  • 311 Bitfinex $9.31
    ₩12,442
    $19,955
    ₩2666만
    0.00 ATO/USD 2023-07-17 21:23:42
  • 312 BKEX $9.31
    ₩12,442
    $326,352
    ₩4억3612만
    0.00 ATOM/USDC 2022-12-31 03:00:56
  • 313 Poloniex $9.31
    ₩12,442
    $453
    ₩604,890
    0.00 ATOM/USDC 2022-11-22 23:34:06
  • 314 BKEX $9.30
    ₩12,428
    $825,978
    ₩11억0380만
    0.00 ATOM/USDT 2022-12-31 03:00:04
  • 315 VVS Finance $9.30
    ₩12,428
    $28,526
    ₩3812만
    0.00 0XB888D8DD… 2023-07-23 21:02:11
  • 316 CoinEx $9.29
    ₩12,415
    $20,264
    ₩2708만
    0.00 ATOM/USDT 2023-07-23 23:19:35
  • 317 Upbit $9.29
    ₩12,415
    $491
    ₩655,699
    0.00 ATOM/BTC 2023-07-17 20:32:56
  • 318 LocalTrade $9.29
    ₩12,415
    $67,118
    ₩8969만
    0.00 ATOM/USDT 2023-07-08 00:18:28
  • 319 Pancakeswap V3 (BSC) $9.28
    ₩12,401
    $6,801
    ₩9,087,986
    0.00 0X0EB3A705… 2023-07-23 20:15:29
  • 320 Kraken $9.28
    ₩12,401
    $75,414
    ₩1억0078만
    0.00 ATOM/EUR 2023-07-23 20:24:08
  • 321 CoinW $9.27
    ₩12,388
    $1,133,106
    ₩15억1423만
    0.00 ATOM/USDT 2023-07-23 22:45:56
  • 322 Phemex $9.27
    ₩12,388
    $405,355
    ₩5억4170만
    0.00 ATOM/USDT 2023-07-23 22:43:01
  • 323 Kraken $9.27
    ₩12,388
    $18,865
    ₩2521만
    0.00 ATOM/GBP 2023-07-23 19:55:31
  • 324 Bitforex $9.26
    ₩12,375
    $1,049,857
    ₩14억0298만
    0.00 ATOM/USDC 2023-07-11 23:22:37
  • 325 Kraken $9.26
    ₩12,375
    $8,368
    ₩1118만
    0.00 ATOM/ETH 2023-07-23 19:39:04
  • 326 Kraken $9.26
    ₩12,375
    $9,411
    ₩1257만
    0.00 ATOM/USDT 2023-07-23 20:01:49
  • 327 OpenOcean $9.26
    ₩12,375
    $1,767
    ₩2,361,148
    0.00 ATOM/LTC 2023-07-13 15:06:11
  • 328 Bitazza $9.25
    ₩12,361
    $84,915
    ₩1억1347만
    0.00 ATOM/USDT 2023-07-23 20:25:57
  • 329 ZB $9.25
    ₩12,361
    $1,011
    ₩1,351,435
    0.00 ATOM/QC 2022-08-04 23:47:24
  • 330 BabySwap $9.24
    ₩12,348
    $621
    ₩830,334
    0.00 0X0EB3A705… 2023-07-10 09:13:51
  • 331 BTCEX $9.24
    ₩12,348
    $415,061
    ₩5억5467만
    0.00 ATOM/USDT 2023-06-27 09:57:04
  • 332 MEXC $9.23
    ₩12,335
    $18,263
    ₩2440만
    0.00 ATOM/BTC 2023-07-12 21:13:34
  • 333 Bitazza $9.21
    ₩12,308
    $2,668
    ₩3,565,623
    0.00 ATOM/THB 2023-07-23 20:25:57
  • 334 CITEX $9.21
    ₩12,308
    $540,683
    ₩7억2254만
    0.00 ATOM/USDT 2023-07-08 22:41:18
  • 335 GDAC $9.20
    ₩12,295
    $490,660
    ₩6억5569만
    0.00 ATOM/BTC 2022-07-06 10:33:03
  • 336 CEX.IO $9.20
    ₩12,295
    $3,375
    ₩4,510,671
    0.00 ATOM/USDT 2023-07-18 21:22:00
  • 337 Crypto.com Exchange $9.18
    ₩12,268
    $102,916
    ₩1억3753만
    0.00 ATOM/USDT 2023-07-13 22:32:33
  • 338 Crypto.com Exchange $9.17
    ₩12,254
    $56,050
    ₩7490만
    0.00 ATOM/CRO 2023-07-13 22:32:33
  • 339 Bitfinex $9.16
    ₩12,241
    $987
    ₩1,319,095
    0.00 ATO/BTC 2023-07-13 22:21:46
  • 340 Bitfinex $9.15
    ₩12,228
    $1,706
    ₩2,279,884
    0.00 ATO/USDT 2023-07-13 22:23:54
  • 341 Bithumb $9.10
    ₩12,161
    $408,495
    ₩5억4589만
    0.00 ATOM/KRW 2022-12-20 21:24:18
  • 342 Bitlo $9.08
    ₩12,134
    $3,674
    ₩4,909,361
    0.00 ATOM/TRY 2023-07-31 07:17:11
  • 343 Tarmex $9.08
    ₩12,134
    $32,411
    ₩4331만
    0.00 ATOM/USDT 2023-07-24 21:22:43
  • 344 WhiteBIT $9.05
    ₩12,094
    $5,229,582
    ₩69억8860만
    0.00 ATOM/USDT 2023-07-24 23:19:48
  • 345 OpenOcean $9.05
    ₩12,094
    $596
    ₩796,551
    0.00 ATOM/ADA 2023-07-29 05:42:15
  • 346 BingX $9.05
    ₩12,094
    $190,732
    ₩2억5488만
    0.00 ATOM/USDT 2023-07-25 23:04:00
  • 347 WOO X $9.04
    ₩12,081
    $42,382
    ₩5663만
    0.00 ATOM/USDT 2023-07-25 23:02:49
  • 348 Bitget $9.04
    ₩12,081
    $382,661
    ₩5억1137만
    0.00 ATOM/BTC 2023-07-24 23:20:23
  • 349 Kraken $9.04
    ₩12,081
    $308,094
    ₩4억1172만
    0.00 ATOM/USD 2023-07-25 23:01:54
  • 350 LATOKEN $9.03
    ₩12,067
    $740,438
    ₩9억8949만
    0.00 ATOM/USDT 2023-07-25 22:59:19
  • 351 BigONE $9.03
    ₩12,067
    $80,727
    ₩1억0788만
    0.00 ATOM/USDT 2023-07-25 22:58:59
  • 352 Trubit $9.03
    ₩12,067
    $10,545
    ₩1409만
    0.00 ATOM/BTC 2023-07-30 20:16:38
  • 353 Gemini $9.03
    ₩12,067
    $28,008
    ₩3742만
    0.00 ATOM/USD 2023-07-24 23:14:32
  • 354 Bitget $9.03
    ₩12,067
    $327,265
    ₩4억3734만
    0.00 ATOM/USDT 2023-07-24 23:20:23
  • 355 Deepcoin $9.03
    ₩12,067
    $193,364
    ₩2억5840만
    0.00 ATOM/USDT 2023-07-24 23:21:38
  • 356 Huobi $9.03
    ₩12,067
    $3,102,756
    ₩41억4640만
    0.00 ATOM/USDT 2023-07-24 23:21:55
  • 357 LATOKEN $9.02
    ₩12,054
    $9,996
    ₩1335만
    0.00 ATOM/BTC 2023-07-25 22:59:19
  • 358 BtcTurk Kripto $9.02
    ₩12,054
    $21,197
    ₩2832만
    0.00 ATOM/USDT 2023-07-25 22:59:22
  • 359 Trubit $9.02
    ₩12,054
    $3,920,517
    ₩52억3922만
    0.00 ATOM/USDT 2023-07-30 20:16:38
  • 360 BTSE $9.02
    ₩12,054
    $3,051,091
    ₩40억7735만
    0.00 ATOM/USD 2023-06-30 22:42:57
  • 361 Binance US $8.99
    ₩12,014
    $31,138
    ₩4161만
    0.00 ATOM/USDT 2023-07-25 22:54:38
  • 362 Binance $8.98
    ₩12,001
    $943,761
    ₩12억6120만
    0.00 ATOM/BUSD 2023-08-02 10:19:28
  • 363 Binance $8.97
    ₩11,987
    $172,234
    ₩2억3016만
    0.00 ATOM/ETH 2023-08-02 10:07:42
  • 364 OpenOcean $8.97
    ₩11,987
    $100
    ₩133,208
    0.00 ATOM/SHIB 2023-07-17 05:51:28
  • 365 Bit2Me $8.97
    ₩11,987
    $117,550
    ₩1억5708만
    0.00 ATOM/EUR 2023-08-02 11:39:13
  • 366 BTSE $8.95
    ₩11,960
    $1,984
    ₩2,651,165
    0.00 ATOM/GBP 2022-06-07 15:51:38
  • 367 OpenOcean $8.95
    ₩11,960
    $172
    ₩230,228
    0.00 ATOM/USDC 2023-07-28 02:47:52
  • 368 Zipmex $8.94
    ₩11,947
    $28
    ₩37,752
    0.00 ATOM/THB 2023-07-28 23:31:11
  • 369 Gate.io $8.93
    ₩11,934
    $9,757
    ₩1303만
    0.00 ATOM/BTC 2022-12-19 19:28:16
  • 370 Biswap $8.92
    ₩11,920
    $19,377
    ₩2589만
    0.00 0X0EB3A705… 2023-08-02 06:49:51
  • 371 BTSE $8.92
    ₩11,920
    $1,269
    ₩1,695,427
    0.00 ATOM/BTC 2022-06-07 15:51:36
  • 372 Binance $8.92
    ₩11,920
    $21,228
    ₩2836만
    0.00 ATOM/BNB 2023-07-28 08:44:56
  • 373 Binance $8.91
    ₩11,907
    $45,837
    ₩6125만
    0.00 ATOM/EUR 2023-08-01 09:22:09
  • 374 Coinbase Exchange $8.90
    ₩11,894
    $55,807
    ₩7457만
    0.00 ATOM/GBP 2023-08-02 08:19:17
  • 375 Coinbase Exchange $8.89
    ₩11,880
    $168,887
    ₩2억2569만
    0.00 ATOM/USDT 2023-08-02 08:20:00
  • 376 Coinbase Exchange $8.88
    ₩11,867
    $111,898
    ₩1억4953만
    0.00 ATOM/BTC 2023-08-02 08:14:17
  • 377 Coinbase Exchange $8.87
    ₩11,854
    $41,228
    ₩5509만
    0.00 ATOM/EUR 2023-08-02 08:11:41
  • 378 Gate.io $8.86
    ₩11,840
    $1,888
    ₩2,522,581
    0.00 ATOM/TRY 2022-12-17 23:06:16
  • 379 Hoo.com $8.86
    ₩11,840
    $5,845,519
    ₩78억1172만
    0.00 ATOM/USDT 2022-07-12 05:05:20
  • 380 Coinzix $8.85
    ₩11,827
    $44,868
    ₩5995만
    0.00 ATOM/USDT 2023-08-02 06:36:33
  • 381 Coinzix $8.84
    ₩11,813
    $3,304
    ₩4,415,175
    0.00 ATOM/BUSD 2023-08-02 06:36:33
  • 382 Coinzix $8.83
    ₩11,800
    $4,489
    ₩5,999,523
    0.00 ATOM/BTC 2023-08-02 06:36:33
  • 383 DigiFinex $8.82
    ₩11,787
    $73,732
    ₩9853만
    0.00 ATOM/BTC 2022-12-18 12:35:57
  • 384 DigiFinex $8.81
    ₩11,773
    $1,263,607
    ₩16억8863만
    0.00 ATOM/USDT 2022-12-18 12:41:10
  • 385 DigiFinex $8.81
    ₩11,773
    $79,758
    ₩1억0658만
    0.00 ATOM/ETH 2022-12-18 12:30:13
  • 386 OpenOcean $8.78
    ₩11,733
    $93
    ₩124,429
    0.00 ATOM/LINK 2023-08-01 15:09:17
  • 387 Nominex $8.78
    ₩11,733
    $124
    ₩165,228
    0.00 ATOM/TRY 2023-06-14 14:06:59
  • 388 OpenOcean $8.76
    ₩11,707
    $96
    ₩128,919
    0.00 ATOM/MATIC 2023-07-28 14:24:31
  • 389 Osmosis $8.73
    ₩11,666
    $17,101
    ₩2285만
    0.00 IBC/27394F… 2023-06-13 19:57:43
  • 390 Osmosis $8.73
    ₩11,666
    $5,287
    ₩7,065,725
    0.00 IBC/27394F… 2023-06-13 19:57:42
  • 391 Osmosis $8.73
    ₩11,666
    $472
    ₩631,417
    0.00 IBC/27394F… 2023-06-13 19:57:42
  • 392 Osmosis $8.73
    ₩11,666
    $34
    ₩45,329
    0.00 IBC/27394F… 2023-06-13 19:57:43
  • 393 OpenOcean $8.70
    ₩11,626
    $2
    ₩2,566
    0.00 ATOM/OOE 2022-07-15 12:33:17
  • 394 Hotbit $8.68
    ₩11,600
    $94,477
    ₩1억2625만
    0.00 ATOM/USDT 2022-12-17 10:49:49
  • 395 WhiteBIT $8.68
    ₩11,600
    $181,650
    ₩2억4274만
    0.00 ATOM/BTC 2022-12-17 10:35:58
  • 396 Bitget $8.67
    ₩11,586
    $329,591
    ₩4억4045만
    0.00 ATOM/ETH 2022-12-17 10:31:16
  • 397 Bitget $8.65
    ₩11,560
    $94,842
    ₩1억2674만
    0.00 ATOM/USDC 2022-12-17 10:31:16
  • 398 Hotbit $8.64
    ₩11,546
    $7,607
    ₩1016만
    0.00 ATOM/BTC 2022-12-17 10:49:52
  • 399 Bitubu Exchange $8.60
    ₩11,493
    $207,181
    ₩2억7686만
    0.00 ATOM/USDT 2023-06-19 14:55:47
  • 400 AscendEX (BitMax) $8.60
    ₩11,493
    $3,438,265
    ₩45억9476만
    0.00 ATOM/USDT 2023-06-19 11:37:14
  • 401 AscendEX (BitMax) $8.59
    ₩11,479
    $281,076
    ₩3억7561만
    0.00 ATOM/USD 2023-06-19 11:35:23
  • 402 AscendEX (BitMax) $8.59
    ₩11,479
    $1,463,319
    ₩19억5552만
    0.00 ATOM/BTC 2023-06-19 11:38:11
  • 403 CoinDCX $8.58
    ₩11,466
    $112,598
    ₩1억5047만
    0.00 ATOM/ETH 2023-06-19 16:10:37
  • 404 CoinDCX $8.58
    ₩11,466
    $82,125
    ₩1억0974만
    0.00 ATOM/BNB 2023-06-19 15:54:02
  • 405 CoinDCX $8.58
    ₩11,466
    $5,194,512
    ₩69억4174만
    0.00 ATOM/USDT 2023-06-19 16:05:45
  • 406 CoinDCX $8.56
    ₩11,439
    $332,903
    ₩4억4487만
    0.00 ATOM/BTC 2023-06-19 16:05:44
  • 407 OpenOcean $8.54
    ₩11,413
    $2
    ₩3,167
    0.00 ATOM/CAKE 2022-07-11 03:34:15
  • 408 PuddingSwap $8.38
    ₩11,199
    $0
    ₩32
    0.00 0X381F6698… 2022-08-31 10:02:02
  • 409 Zipmex $8.24
    ₩11,012
    $18
    ₩24,589
    0.00 ATOM/USDT 2023-06-21 23:21:15
  • 410 WazirX $7.75
    ₩10,357
    $9
    ₩12,522
    0.00 ATOM/BTC 2023-07-25 14:34:12
  • 411 BW.com $7.45
    ₩9,956
    $1397만
    ₩186억8060만
    0.00 ATOM/USDT 2021-01-28 17:01:38
  • 412 Eterbase $7.18
    ₩9,595
    $28
    ₩37,592
    0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 413 AEX $6.78
    ₩9,061
    $47
    ₩63,277
    0.00 ATOM/BTC 2019-10-16 17:34:58
  • 414 BitAsset $6.62
    ₩8,847
    $500
    ₩667,699
    0.00 ATOM/USDT 2021-01-07 01:14:18
  • 415 Huobi Korea $6.56
    ₩8,767
    $224
    ₩299,599
    0.00 ATOM/USDT 2019-06-21 16:42:25
  • 416 Huobi Korea $6.55
    ₩8,753
    $3,838
    ₩5,128,938
    0.00 ATOM/BTC 2019-06-21 16:38:22
  • 417 Huobi Korea $6.55
    ₩8,753
    $0
    ₩0
    0.00 ATOM/ETH 2019-06-21 16:42:27
  • 418 BW.com $6.54
    ₩8,740
    $239,029
    ₩3억1942만
    0.00 ATOM/ETH 2021-01-07 17:02:10
  • 419 OpenOcean $6.48
    ₩8,660
    $13
    ₩17,319
    0.00 ATOM/CTK 2022-06-25 02:07:42
  • 420 XT $6.16
    ₩8,232
    $11,602
    ₩1550만
    0.00 ATOM/BTC 2020-08-17 18:20:08
  • 421 XT $6.16
    ₩8,232
    $14,143
    ₩1889만
    0.00 ATOM/SXC 2020-08-17 18:20:08
  • 422 ViteX $6.11
    ₩8,165
    $6
    ₩8,165
    0.00 ATOM/VITE 2022-04-26 18:37:28
  • 423 BKEX $6.03
    ₩8,058
    $716,378
    ₩9억5733만
    0.00 ATOM/ETH 2020-08-17 00:33:29
  • 424 Bitmesh $6.00
    ₩8,018
    $0
    ₩0
    0.00 ATOM/USDT 2019-09-29 22:58:27
  • 425 LBank $5.84
    ₩7,804
    $210,645
    ₩2억8149만
    0.00 ATOM/BTC 2021-01-13 17:15:38
  • 426 EXMO $5.84
    ₩7,804
    $13
    ₩17,279
    0.00 ATOM/EXM 2020-12-03 22:49:42
  • 427 MXC $5.65
    ₩7,550
    $130,136
    ₩1억7390만
    0.00 ATOM/ETH 2020-09-04 00:10:59
  • 428 Bitsonic $5.57
    ₩7,444
    $534
    ₩714,218
    0.00 ATOM/BSC 2020-08-15 03:35:10
  • 429 VCC Exchange $5.49
    ₩7,337
    $10,090
    ₩1348만
    0.00 ATOM/ETH 2020-08-19 17:54:29
  • 430 Livecoin $5.41
    ₩7,230
    $10
    ₩13,738
    0.00 ATOM/BTC 2020-12-16 18:13:53
  • 431 Eterbase $5.28
    ₩7,056
    $7,187
    ₩9,605,024
    0.00 ATOM/EUR 2020-09-08 13:52:47
  • 432 Hotbit $5.28
    ₩7,056
    $3,932
    ₩5,254,329
    0.00 ATOM/ETH 2020-11-27 17:53:27
  • 433 Eterbase $5.01
    ₩6,695
    $14,006
    ₩1871만
    0.00 ATOM/USDT 2020-09-08 13:43:25
  • 434 Livecoin $4.99
    ₩6,668
    $2
    ₩3,274
    0.00 ATOM/ETH 2020-12-12 00:24:38
  • 435 Eterbase $4.86
    ₩6,495
    $4,452
    ₩5,949,236
    0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 436 Livecoin $4.84
    ₩6,468
    $2
    ₩3,234
    0.00 ATOM/USDT 2020-12-08 21:45:09
  • 437 Eterbase $4.83
    ₩6,455
    $20,386
    ₩2724만
    0.00 ATOM/ETH 2020-09-08 13:51:59
  • 438 Eterbase $4.81
    ₩6,428
    $994
    ₩1,328,997
    0.00 ATOM/BTC 2020-09-07 21:01:26
  • 439 BitMax $4.59
    ₩6,134
    $6,109
    ₩8,163,813
    0.00 ATOM/ETH 2020-09-19 22:24:15
  • 440 Bitforex $4.45
    ₩5,947
    $212,120
    ₩2억8346만
    0.00 ATOM/ETH 2020-10-30 14:02:28
  • 441 Bitforex $4.43
    ₩5,920
    $92,163
    ₩1억2316만
    0.00 ATOM/BTC 2020-10-30 13:56:01
  • 442 Bitmesh $4.38
    ₩5,853
    $0
    ₩0
    0.00 ATOM/BTC 2019-09-29 22:58:20
  • 443 Dflow $4.27
    ₩5,706
    $742
    ₩991,219
    0.00 ATOM/USDT 2019-07-09 03:07:22
  • 444 Kraken $4.19
    ₩5,599
    $3,802
    ₩5,080,923
    0.00 ATOM/CAD 2019-12-20 01:53:26
  • 445 BiHODL $3.77
    ₩5,038
    $127,250
    ₩1억7005만
    0.00 ATOM/USDT 2020-03-06 12:04:07
  • 446 Dcoin $3.72
    ₩4,971
    $700,706
    ₩9억3639만
    0.00 ATOM/BTC 2019-12-10 16:54:01
  • 447 HBTC $3.65
    ₩4,878
    $1,709,873
    ₩22억8500만
    0.00 ATOM/USDT 2020-07-28 19:28:52
  • 448 HBTC $3.65
    ₩4,878
    $430,649
    ₩5억7550만
    0.00 ATOM/BTC 2020-07-28 19:29:35
  • 449 Binance $3.18
    ₩4,250
    $3,200
    ₩4,276,621
    0.00 ATOM/PAX 2019-11-01 13:24:27
  • 450 TOKOK $2.76
    ₩3,688
    $298,466
    ₩3억9885만
    0.00 ATOM/PAX 2019-10-18 22:32:42
  • 451 Hotbit $2.72
    ₩3,635
    $29
    ₩39,075
    0.00 ATOM/HTB 2020-05-22 12:17:40
  • 452 Binance $2.60
    ₩3,475
    $118,924
    ₩1억5892만
    0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 453 Trade.io $2.45
    ₩3,274
    $2,813
    ₩3,759,797
    0.00 ATOM/BTC 2019-10-02 15:26:29
  • 454 Trade.io $2.45
    ₩3,274
    $2,490
    ₩3,327,270
    0.00 ATOM/ETH 2019-10-02 15:24:11
  • 455 Trade.io $2.45
    ₩3,274
    $2,768
    ₩3,698,738
    0.00 ATOM/USDT 2019-10-02 15:32:17
  • 456 BitRabbit $2.43
    ₩3,247
    $0
    ₩161
    0.00 ATOM/USDT 2019-10-02 15:07:56
  • 457 ABCC $2.23
    ₩2,980
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 03:19:35
  • 458 Coinsuper $1.78
    ₩2,379
    $335,568
    ₩4억4843만
    0.00 ATOM/BTC 2020-03-14 09:31:40
  • 459 Eterbase $1.40
    ₩1,871
    $104
    ₩139,222
    0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 460 Bitfinex $0.831977
    ₩1,112
    $5,052
    ₩6,751,226
    0.00 ATO/UST 2022-05-23 18:39:09
  • 461 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2019-05-04 05:27:01
  • 462 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/AUD 2022-04-26 18:34:47
  • 463 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/MX 2021-02-07 01:24:53
  • 464 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-09-29 23:21:11
  • 465 Osmosis $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IBC/27394F… 2022-03-25 16:25:31