코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2091조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -5.53%)
28.98 USD
34,934 KRW
시가총액 (20위)
8,302,801,344 USD
10조0084억8701만 KRW
유통량
287,012,141 atom
총발행량
0 atom
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $29.17
    ₩35,163
    $1억8408만
    ₩2218억9940만
    13.05% ATOM/USDT 2022-01-28 17:01:34
  • 2 OKX $28.94
    ₩34,885
    $1억6065만
    ₩1936억6261만
    11.39% ATOM/USDT 2022-01-28 17:19:06
  • 3 Upbit $29.64
    ₩35,729
    $1억4923만
    ₩1798억9780만
    10.58% ATOM/KRW 2022-01-28 17:27:57
  • 4 Coinbase Exchange $28.71
    ₩34,608
    $1억3547만
    ₩1633억0544만
    9.60% ATOM/USD 2022-01-28 17:20:35
  • 5 FMFW.io $28.76
    ₩34,668
    $1억2155만
    ₩1465억3228만
    8.62% ATOM/USDT 2022-01-28 17:32:54
  • 6 HitBTC $28.75
    ₩34,656
    $1억2115만
    ₩1460억4204만
    8.59% ATOM/USDT 2022-01-28 17:25:36
  • 7 KuCoin $28.95
    ₩34,897
    $7886만
    ₩950억6380만
    5.59% ATOM/USDT 2022-01-28 17:18:42
  • 8 Digifinex $28.86
    ₩34,789
    $4935만
    ₩594억9508만
    3.50% ATOM/USDT 2022-01-28 17:20:17
  • 9 Huobi Global $28.73
    ₩34,632
    $2346만
    ₩282억8421만
    1.66% ATOM/USDT 2022-01-28 17:23:13
  • 10 Gate.io $28.70
    ₩34,596
    $2344만
    ₩282억6381만
    1.66% ATOM/USDT 2022-01-28 17:24:58
  • 11 AAX $28.93
    ₩34,873
    $2280만
    ₩274억8725만
    1.62% ATOM/USDT 2022-01-28 17:17:56
  • 12 Binance $28.84
    ₩34,765
    $2262만
    ₩272억6885만
    1.60% ATOM/BUSD 2022-01-28 17:20:58
  • 13 Biconomy $28.77
    ₩34,680
    $1926만
    ₩232억1960만
    1.37% ATOM/USDT 2022-01-28 17:45:10
  • 14 HitBTC $28.82
    ₩34,741
    $1705만
    ₩205억5638만
    1.21% ATOM/BTC 2022-01-28 17:26:45
  • 15 FMFW.io $28.83
    ₩34,753
    $1698만
    ₩204억7587만
    1.20% ATOM/BTC 2022-01-28 17:32:54
  • 16 Binance $29.14
    ₩35,126
    $1663만
    ₩200억5772만
    1.18% ATOM/BTC 2022-01-28 17:11:12
  • 17 OKX $28.97
    ₩34,921
    $1560만
    ₩188억1364만
    1.11% ATOM/BTC 2022-01-28 17:19:15
  • 18 Bithumb $29.42
    ₩35,464
    $1380만
    ₩166억4564만
    0.98% ATOM/KRW 2022-01-28 17:23:21
  • 19 BiONE $29.45
    ₩35,500
    $1299만
    ₩156억6364만
    0.92% ATOM/USDT 2022-01-28 16:16:09
  • 20 BigONE $28.83
    ₩34,753
    $1275만
    ₩153억7790만
    0.90% ATOM/BTC 2022-01-28 17:21:48
  • 21 Binance US $28.86
    ₩34,789
    $1095만
    ₩132억1112만
    0.78% ATOM/USD 2022-01-28 17:19:47
  • 22 Bibox $28.82
    ₩34,741
    $1037만
    ₩125억0067만
    0.74% ATOM/USDT 2022-01-28 17:23:05
  • 23 BigONE $28.77
    ₩34,680
    $9,504,110
    ₩114억5658만
    0.67% ATOM/USDT 2022-01-28 17:21:47
  • 24 Kraken $28.73
    ₩34,632
    $8,999,344
    ₩108억4812만
    0.64% ATOM/USD 2022-01-28 17:22:18
  • 25 XT.COM $28.95
    ₩34,897
    $8,638,531
    ₩104억1318만
    0.61% ATOM/USDT 2022-01-28 17:17:31
  • 26 BtcTurk PRO $29.28
    ₩35,295
    $8,504,111
    ₩102억5115만
    0.60% ATOM/TRY 2022-01-28 17:20:07
  • 27 Crypto.com Exchange $28.76
    ₩34,668
    $8,155,808
    ₩98억3129만
    0.58% ATOM/USDT 2022-01-28 17:22:08
  • 28 DragonEx $29.67
    ₩35,765
    $8,025,205
    ₩96억7386만
    0.57% ATOM/USDT 2022-01-28 16:16:25
  • 29 WOO Network $28.84
    ₩34,765
    $6,116,717
    ₩73억7330만
    0.43% ATOM/USDT 2022-01-28 17:44:46
  • 30 Coinbase Exchange $28.80
    ₩34,717
    $6,064,395
    ₩73억1023만
    0.43% ATOM/BTC 2022-01-28 17:20:32
  • 31 Digifinex $28.92
    ₩34,861
    $5,582,792
    ₩67억2969만
    0.40% ATOM/BTC 2022-01-28 17:20:17
  • 32 OKX $28.72
    ₩34,620
    $5,079,505
    ₩61억2301만
    0.36% ATOM/ETH 2022-01-28 17:24:15
  • 33 Kraken $28.74
    ₩34,644
    $5,039,398
    ₩60억7466만
    0.36% ATOM/EUR 2022-01-28 17:22:17
  • 34 Hoo.com $29.59
    ₩35,669
    $4,391,735
    ₩52억9395만
    0.31% ATOM/USDT 2022-01-28 15:30:44
  • 35 Phemex $28.90
    ₩34,837
    $4,358,396
    ₩52억5376만
    0.31% ATOM/USDT 2022-01-28 17:28:42
  • 36 Huobi Global $28.83
    ₩34,753
    $3,789,535
    ₩45억6803만
    0.27% ATOM/BTC 2022-01-28 17:23:22
  • 37 Binance $29.45
    ₩35,500
    $3,639,395
    ₩43억8705만
    0.26% ATOM/TRY 2022-01-28 17:10:51
  • 38 Binance $28.87
    ₩34,801
    $3,637,910
    ₩43억8526만
    0.26% ATOM/USDC 2022-01-28 17:21:21
  • 39 Bitfinex $28.64
    ₩34,524
    $3,591,538
    ₩43억2936만
    0.25% ATO/USD 2022-01-28 17:24:17
  • 40 BitMart $28.73
    ₩34,632
    $3,551,831
    ₩42억8150만
    0.25% ATOM/USDT 2022-01-28 17:23:49
  • 41 FMFW.io $28.86
    ₩34,789
    $3,463,187
    ₩41억7464만
    0.25% ATOM/ETH 2022-01-28 17:32:54
  • 42 HitBTC $28.87
    ₩34,801
    $3,462,270
    ₩41억7354만
    0.25% ATOM/ETH 2022-01-28 17:28:01
  • 43 Coinone $29.51
    ₩35,572
    $3,203,677
    ₩38억6182만
    0.23% ATOM/KRW 2022-01-28 17:30:47
  • 44 KuCoin $28.92
    ₩34,861
    $2,992,046
    ₩36억0671만
    0.21% ATOM/UST 2022-01-28 17:18:42
  • 45 Paribu $29.38
    ₩35,416
    $2,879,470
    ₩34억7101만
    0.20% ATOM/TRY 2022-01-28 17:19:05
  • 46 Crypto.com Exchange $28.82
    ₩34,741
    $2,623,803
    ₩31억6282만
    0.19% ATOM/BTC 2022-01-28 17:22:02
  • 47 BKEX $28.93
    ₩34,873
    $2,616,248
    ₩31억5371만
    0.19% ATOM/USDT 2022-01-28 17:18:29
  • 48 Oceanex $29.17
    ₩35,163
    $2,189,815
    ₩26억3967만
    0.16% ATOM/USDT 2022-01-28 17:14:19
  • 49 BtcTurk PRO $28.96
    ₩34,909
    $1,932,384
    ₩23억2936만
    0.14% ATOM/USDT 2022-01-28 17:20:07
  • 50 AscendEX (BitMax) $28.91
    ₩34,849
    $1,781,783
    ₩21억4782만
    0.13% ATOM/USDT 2022-01-28 17:27:23
  • 51 Bybit (spot) $28.96
    ₩34,909
    $1,746,354
    ₩21억0511만
    0.12% ATOM/USDT 2022-01-28 17:17:26
  • 52 Binance US $28.91
    ₩34,849
    $1,723,758
    ₩20억7787만
    0.12% ATOM/USDT 2022-01-28 17:19:47
  • 53 BTSE $28.66
    ₩34,548
    $1,693,123
    ₩20억4094만
    0.12% ATOM/USD 2022-01-28 17:28:42
  • 54 LATOKEN $29.00
    ₩34,958
    $1,679,843
    ₩20억2494만
    0.12% ATOM/USDT 2022-01-28 17:16:34
  • 55 Bitforex $28.82
    ₩34,741
    $1,519,400
    ₩18억3153만
    0.11% ATOM/USDT 2022-01-28 17:28:23
  • 56 LBank $29.36
    ₩35,392
    $1,413,053
    ₩17억0334만
    0.10% ATOM/USDT 2022-01-28 17:17:48
  • 57 Kraken $28.82
    ₩34,741
    $1,412,580
    ₩17억0277만
    0.10% ATOM/XBT 2022-01-28 17:22:20
  • 58 CoinEx $29.11
    ₩35,090
    $1,399,559
    ₩16억8707만
    0.10% ATOM/USDT 2022-01-28 17:14:16
  • 59 Digifinex $28.84
    ₩34,765
    $1,315,906
    ₩15억8623만
    0.09% ATOM/ETH 2022-01-28 17:20:17
  • 60 Bitrue $28.87
    ₩34,801
    $1,215,884
    ₩14억6566만
    0.09% ATOM/USDT 2022-01-28 17:20:12
  • 61 AEX $28.94
    ₩34,885
    $1,205,356
    ₩14억5297만
    0.09% ATOM/USDT 2022-01-28 17:37:40
  • 62 Binance $28.89
    ₩34,825
    $1,194,583
    ₩14억3999만
    0.08% ATOM/BNB 2022-01-28 17:21:24
  • 63 XT.COM $28.75
    ₩34,656
    $1,158,274
    ₩13억9622만
    0.08% ATOM/USDC 2022-01-28 17:17:31
  • 64 Bitget $28.98
    ₩34,934
    $1,125,908
    ₩13억5720만
    0.08% ATOM/ETH 2022-01-28 17:17:55
  • 65 ProBit Global $28.87
    ₩34,801
    $1,066,717
    ₩12억8585만
    0.08% ATOM/USDT 2022-01-28 17:28:44
  • 66 KuCoin $28.88
    ₩34,813
    $982,208
    ₩11억8398만
    0.07% ATOM/BTC 2022-01-28 17:18:17
  • 67 Binance $28.87
    ₩34,801
    $880,459
    ₩10억6133만
    0.06% ATOM/ETH 2022-01-28 17:17:29
  • 68 TokoCrypto $28.86
    ₩34,789
    $877,944
    ₩10억5830만
    0.06% ATOM/USDT 2022-01-28 17:20:22
  • 69 MEXC Global $29.18
    ₩35,175
    $857,745
    ₩10억3395만
    0.06% ATOM/USDT 2022-01-28 17:13:27
  • 70 Sifchain $28.95
    ₩34,897
    $789,556
    ₩9억5175만
    0.06% ATOM/ROWAN 2022-01-28 16:41:15
  • 71 AscendEX (BitMax) $28.91
    ₩34,849
    $780,416
    ₩9억4074만
    0.06% ATOM/BTC 2022-01-28 17:27:22
  • 72 Bittrex $29.34
    ₩35,367
    $741,686
    ₩8억9405만
    0.05% ATOM/USD 2022-01-28 17:00:40
  • 73 Hotbit $28.70
    ₩34,596
    $646,286
    ₩7억7905만
    0.05% ATOM/USDT 2022-01-28 17:21:54
  • 74 KuCoin $28.87
    ₩34,801
    $536,635
    ₩6억4687만
    0.04% ATOM/ETH 2022-01-28 17:18:20
  • 75 Crypto.com Exchange $28.76
    ₩34,668
    $524,969
    ₩6억3281만
    0.04% ATOM/CRO 2022-01-28 17:22:05
  • 76 BitBNS $31.80
    ₩38,333
    $504,472
    ₩6억0810만
    0.04% ATOM/INR 2022-01-28 16:12:16
  • 77 Bitget $28.94
    ₩34,885
    $501,185
    ₩6억0414만
    0.04% ATOM/BTC 2022-01-28 17:17:55
  • 78 ZB $28.91
    ₩34,849
    $490,497
    ₩5억9126만
    0.03% ATOM/QC 2022-01-28 17:22:10
  • 79 Huobi Global $28.80
    ₩34,717
    $424,591
    ₩5억1181만
    0.03% ATOM/ETH 2022-01-28 17:23:11
  • 80 Crypto.com Exchange $28.83
    ₩34,753
    $422,691
    ₩5억0952만
    0.03% ATOM/USDC 2022-01-28 17:22:06
  • 81 Kraken $28.76
    ₩34,668
    $393,838
    ₩4억7474만
    0.03% ATOM/ETH 2022-01-28 17:20:32
  • 82 ZB $28.82
    ₩34,741
    $384,354
    ₩4억6331만
    0.03% ATOM/USDT 2022-01-28 17:22:12
  • 83 Bittrex $29.02
    ₩34,982
    $349,850
    ₩4억2172만
    0.02% ATOM/BTC 2022-01-28 17:00:40
  • 84 Bittrex $28.89
    ₩34,825
    $348,213
    ₩4억1974만
    0.02% ATOM/USDT 2022-01-28 17:17:00
  • 85 Bitfinex $28.59
    ₩34,463
    $342,394
    ₩4억1273만
    0.02% ATO/UST 2022-01-28 17:24:07
  • 86 eToroX $29.13
    ₩35,114
    $325,659
    ₩3억9256만
    0.02% ATOM/USD 2022-01-28 16:43:38
  • 87 MEXC Global $29.20
    ₩35,199
    $319,793
    ₩3억8548만
    0.02% ATOM/BTC 2022-01-28 17:13:15
  • 88 BitMart $28.85
    ₩34,777
    $314,893
    ₩3억7958만
    0.02% ATOM/BTC 2022-01-28 17:21:18
  • 89 LATOKEN $29.12
    ₩35,102
    $295,533
    ₩3억5624만
    0.02% ATOM/BTC 2022-01-28 17:16:39
  • 90 WazirX $31.05
    ₩37,429
    $286,114
    ₩3억4489만
    0.02% ATOM/INR 2022-01-28 17:19:01
  • 91 GDAC $29.44
    ₩35,488
    $277,374
    ₩3억3435만
    0.02% ATOM/BTC 2022-01-28 16:15:53
  • 92 CEX.IO $28.88
    ₩34,813
    $247,318
    ₩2억9812만
    0.02% ATOM/USD 2022-01-28 17:18:32
  • 93 PancakeSwap (v2) $28.96
    ₩34,909
    $245,081
    ₩2억9542만
    0.02% 0X0EB3A705… 2022-01-28 17:27:51
  • 94 Bitget $28.92
    ₩34,861
    $229,232
    ₩2억7632만
    0.02% ATOM/USDT 2022-01-28 17:17:55
  • 95 Nominex $29.15
    ₩35,138
    $219,347
    ₩2억6440만
    0.02% ATOM/USDT 2022-01-28 17:03:27
  • 96 Indodax $29.22
    ₩35,223
    $218,750
    ₩2억6368만
    0.02% ATOM/IDR 2022-01-28 17:14:20
  • 97 Bitfinex $28.70
    ₩34,596
    $195,416
    ₩2억3556만
    0.01% ATO/ETH 2022-01-28 17:24:50
  • 98 Bitfinex $28.76
    ₩34,668
    $191,334
    ₩2억3064만
    0.01% ATO/BTC 2022-01-28 17:24:07
  • 99 Bittrex $28.78
    ₩34,692
    $186,920
    ₩2억2531만
    0.01% ATOM/ETH 2022-01-28 15:11:29
  • 100 Oceanex $28.89
    ₩34,825
    $126,140
    ₩1억5205만
    0.01% ATOM/VET 2022-01-28 17:20:19
  • 101 Zipmex $29.21
    ₩35,211
    $124,442
    ₩1억5000만
    0.01% ATOM/THB 2022-01-28 17:34:48
  • 102 Kraken $28.78
    ₩34,692
    $123,325
    ₩1억4866만
    0.01% ATOM/GBP 2022-01-28 17:22:21
  • 103 Poloniex $29.21
    ₩35,211
    $107,177
    ₩1억2919만
    0.01% ATOM/BTC 2022-01-28 17:20:33
  • 104 KuCoin $28.82
    ₩34,741
    $102,896
    ₩1억2403만
    0.01% ATOM/KCS 2022-01-28 17:18:57
  • 105 Upbit $28.92
    ₩34,861
    $68,226
    ₩8224만
    0.00% ATOM/BTC 2022-01-28 17:27:59
  • 106 Okcoin $29.00
    ₩34,958
    $67,929
    ₩8188만
    0.00% ATOM/USD 2022-01-28 17:15:14
  • 107 Upbit Indonesia $29.22
    ₩35,223
    $67,404
    ₩8125만
    0.00% ATOM/BTC 2022-01-28 15:31:17
  • 108 Binance $29.39
    ₩35,428
    $53,583
    ₩6459만
    0.00% ATOM/BIDR 2022-01-28 17:12:53
  • 109 Poloniex $28.95
    ₩34,897
    $49,700
    ₩5991만
    0.00% ATOM/USDT 2022-01-28 17:20:34
  • 110 EXMO $30.66
    ₩36,959
    $47,743
    ₩5755만
    0.00% ATOM/USD 2022-01-28 17:23:02
  • 111 EXMO $29.39
    ₩35,428
    $46,789
    ₩5640만
    0.00% ATOM/BTC 2022-01-28 17:23:03
  • 112 Hotbit $28.90
    ₩34,837
    $36,434
    ₩4391만
    0.00% ATOM/BTC 2022-01-28 17:21:41
  • 113 TokoCrypto $28.85
    ₩34,777
    $36,061
    ₩4346만
    0.00% ATOM/BUSD 2022-01-28 17:33:29
  • 114 TokoCrypto $29.51
    ₩35,572
    $33,861
    ₩4081만
    0.00% ATOM/BIDR 2022-01-28 15:47:30
  • 115 Gate.io $29.11
    ₩35,090
    $33,657
    ₩4057만
    0.00% ATOM/BTC 2022-01-28 17:17:53
  • 116 ZebPay $31.68
    ₩38,188
    $33,644
    ₩4055만
    0.00% ATOM/INR 2022-01-28 17:45:16
  • 117 Nominex $29.22
    ₩35,223
    $27,137
    ₩3271만
    0.00% ATOM/BTC 2022-01-28 17:03:25
  • 118 Nominex $28.99
    ₩34,946
    $24,962
    ₩3009만
    0.00% ATOM/BUSD 2022-01-28 17:03:27
  • 119 CoinEx $28.87
    ₩34,801
    $20,471
    ₩2467만
    0.00% ATOM/BTC 2022-01-28 17:29:07
  • 120 WazirX $29.24
    ₩35,247
    $19,903
    ₩2399만
    0.00% ATOM/USDT 2022-01-28 17:19:00
  • 121 Injective Pro $29.07
    ₩35,042
    $17,002
    ₩2049만
    0.00% ATOM/USDT 2022-01-28 17:46:12
  • 122 Bilaxy $29.62
    ₩35,705
    $14,850
    ₩1790만
    0.00% ATOM/USDT 2022-01-28 16:20:45
  • 123 EXMO $32.36
    ₩39,008
    $14,510
    ₩1749만
    0.00% ATOM/EUR 2022-01-28 15:24:40
  • 124 Liquid $29.25
    ₩35,259
    $14,087
    ₩1698만
    0.00% ATOM/BTC 2022-01-28 10:37:38
  • 125 CoinDCX $31.07
    ₩37,453
    $12,598
    ₩1518만
    0.00% ATOM/INR 2022-01-28 17:32:25
  • 126 Zipmex $28.85
    ₩34,777
    $11,172
    ₩1346만
    0.00% ATOM/IDR 2022-01-28 17:34:46
  • 127 Liquid $28.99
    ₩34,946
    $6,860
    ₩8,269,682
    0.00% ATOM/USDT 2022-01-28 17:18:11
  • 128 NovaDAX $29.40
    ₩35,440
    $6,151
    ₩7,414,787
    0.00% ATOM/BRL 2022-01-28 17:32:25
  • 129 Zipmex $28.92
    ₩34,861
    $5,697
    ₩6,867,484
    0.00% ATOM/USDT 2022-01-28 17:34:35
  • 130 Kraken $29.34
    ₩35,367
    $5,061
    ₩6,100,959
    0.00% ATOM/AUD 2022-01-28 16:44:40
  • 131 WazirX $29.33
    ₩35,355
    $4,464
    ₩5,380,700
    0.00% ATOM/BTC 2022-01-28 16:34:45
  • 132 Nominex $28.90
    ₩34,837
    $4,166
    ₩5,021,890
    0.00% ATOM/USDC 2022-01-28 17:23:00
  • 133 CEX.IO $30.08
    ₩36,259
    $3,458
    ₩4,168,864
    0.00% ATOM/EUR 2022-01-28 11:37:22
  • 134 TokoCrypto $28.88
    ₩34,813
    $2,879
    ₩3,470,857
    0.00% ATOM/BTC 2022-01-28 17:20:23
  • 135 CEX.IO $29.00
    ₩34,958
    $2,040
    ₩2,458,702
    0.00% ATOM/USDT 2022-01-28 17:18:33
  • 136 BtcTurk PRO $29.00
    ₩34,958
    $1,994
    ₩2,403,481
    0.00% ATOM/BTC 2022-01-28 17:02:02
  • 137 Satang Pro $29.71
    ₩35,813
    $1,963
    ₩2,365,943
    0.00% ATOM/THB 2022-01-28 13:39:06
  • 138 Bibox $29.69
    ₩35,789
    $1,841
    ₩2,218,736
    0.00% ATOM/BIX 2022-01-28 17:22:40
  • 139 Tokenize $28.54
    ₩34,403
    $1,142
    ₩1,376,173
    0.00% ATOM/USD 2022-01-28 17:32:27
  • 140 CoinEx $28.75
    ₩34,656
    $1,072
    ₩1,292,696
    0.00% ATOM/USDC 2022-01-28 17:29:07
  • 141 Bibox $28.85
    ₩34,777
    $1,068
    ₩1,286,838
    0.00% ATOM/ETH 2022-01-28 17:23:04
  • 142 Nominex $29.30
    ₩35,319
    $845
    ₩1,018,689
    0.00% ATOM/BNB 2022-01-28 17:03:28
  • 143 OpenOcean $33.68
    ₩40,599
    $843
    ₩1,016,013
    0.00% ATOM/BUSD 2022-01-24 11:04:28
  • 144 Poloniex $29.44
    ₩35,488
    $784
    ₩944,977
    0.00% ATOM/USDC 2022-01-28 16:48:29
  • 145 ZebPay $37.90
    ₩45,686
    $758
    ₩913,696
    0.00% ATOM/AUD 2022-01-21 11:28:37
  • 146 OpenOcean $29.68
    ₩35,777
    $750
    ₩903,715
    0.00% ATOM/USDT 2022-01-28 08:40:28
  • 147 TokoCrypto $28.82
    ₩34,741
    $568
    ₩684,458
    0.00% ATOM/BNB 2022-01-28 17:46:34
  • 148 CEX.IO $30.68
    ₩36,983
    $509
    ₩613,711
    0.00% ATOM/GBP 2022-01-28 17:18:33
  • 149 Tokenize $28.59
    ₩34,463
    $461
    ₩555,537
    0.00% ATOM/SGD 2022-01-28 17:33:30
  • 150 OpenOcean $37.32
    ₩44,987
    $374
    ₩450,519
    0.00% ATOM/BNB 2022-01-25 20:31:41
  • 151 OpenOcean $35.44
    ₩42,721
    $215
    ₩259,590
    0.00% ATOM/DAI 2022-01-25 19:26:04
  • 152 OpenOcean $41.16
    ₩49,616
    $165
    ₩198,463
    0.00% ATOM/OOE 2022-01-25 05:27:17
  • 153 NovaDAX $29.43
    ₩35,476
    $115
    ₩139,192
    0.00% ATOM/USDT 2022-01-28 15:58:41
  • 154 PancakeSwap (v2) $28.96
    ₩34,909
    $22
    ₩26,833
    0.00% 0X0EB3A705… 2022-01-24 15:12:48
  • 155 FMFW.io $31.27
    ₩37,694
    $15
    ₩18,094
    0.00% ATOM/BCH 2022-01-23 16:52:06
  • 156 HitBTC $30.81
    ₩37,139
    $15
    ₩17,828
    0.00% ATOM/BCH 2022-01-23 16:44:36
오래동안 업데이트가 안된 마켓 목록
  • 157 ZebPay $44.14
    ₩53,208
    $255
    ₩307,531
    0.00 ATOM/USDT 2022-01-18 08:43:35
  • 158 OpenOcean $43.32
    ₩52,219
    $780
    ₩940,010
    0.00 ATOM/MBOX 2022-01-16 04:53:57
  • 159 Osmosis $43.18
    ₩52,051
    $8,706
    ₩1049만
    0.00 IBC/27394F… 2022-01-08 01:00:11
  • 160 Probit (Korea) $41.88
    ₩50,484
    $249,102
    ₩3억0027만
    0.00 ATOM/KRW 2021-09-23 10:06:57
  • 161 BiONE $41.70
    ₩50,267
    $0
    ₩0
    0.00 ATOM/ETH 2021-04-24 04:52:49
  • 162 TOKOK $41.26
    ₩49,736
    $580,142
    ₩6억9932만
    0.00 ATOM/USDT 2022-01-05 15:27:49
  • 163 Huobi Korea $41.09
    ₩49,531
    $89,902
    ₩1억0837만
    0.00 ATOM/KRW 2021-09-24 13:51:26
  • 164 Osmosis $40.68
    ₩49,037
    $10,019
    ₩1207만
    0.00 IBC/27394F… 2022-01-12 18:42:25
  • 165 Osmosis $40.52
    ₩48,844
    $3,254
    ₩3,922,751
    0.00 IBC/27394F… 2022-01-12 22:08:13
  • 166 Osmosis $40.15
    ₩48,398
    $137,734
    ₩1억6602만
    0.00 IBC/27394F… 2022-01-15 16:26:49
  • 167 Osmosis $40.13
    ₩48,374
    $697,139
    ₩8억4035만
    0.00 IBC/27394F… 2022-01-15 16:26:49
  • 168 GDAC $39.87
    ₩48,061
    $1,989,877
    ₩23억9866만
    0.00 ATOM/KRW 2021-09-23 21:07:59
  • 169 BiKi $39.19
    ₩47,241
    $101
    ₩121,894
    0.00 ATOM/USDT 2021-10-29 02:41:04
  • 170 Osmosis $38.86
    ₩46,843
    $8,505
    ₩1025만
    0.00 IBC/27394F… 2021-10-21 06:43:35
  • 171 OpenOcean $37.58
    ₩45,300
    $206
    ₩248,645
    0.00 ATOM/EPS 2021-11-03 18:52:02
  • 172 Osmosis $37.56
    ₩45,276
    $468,838
    ₩5억6515만
    0.00 IBC/27394F… 2021-10-01 19:38:11
  • 173 BTCNEXT $37.55
    ₩45,264
    $273,463
    ₩3억2964만
    0.00 ATOM/BTC 2021-11-01 08:55:42
  • 174 BTCNEXT $37.52
    ₩45,228
    $108,385
    ₩1억3065만
    0.00 ATOM/USDT 2021-11-01 08:55:42
  • 175 FMFW.io $37.38
    ₩45,059
    $1993만
    ₩240억2550만
    0.00 ATOM/USD 2021-10-05 14:42:37
  • 176 Osmosis $36.92
    ₩44,505
    $5,463,925
    ₩65억8640만
    0.00 IBC/27394F… 2021-10-05 01:56:24
  • 177 OpenOcean $36.70
    ₩44,239
    $374
    ₩450,628
    0.00 ATOM/LINK 2021-11-07 09:00:33
  • 178 Yunex.io $36.62
    ₩44,143
    $12,156
    ₩1465만
    0.00 ATOM/USDT 2021-10-22 16:04:59
  • 179 OpenOcean $36.17
    ₩43,601
    $3,246
    ₩3,912,408
    0.00 ATOM/FIL 2021-10-09 10:38:52
  • 180 Osmosis $36.07
    ₩43,480
    $62,820
    ₩7572만
    0.00 IBC/27394F… 2021-11-03 14:20:29
  • 181 Osmosis $36.00
    ₩43,396
    $52,211
    ₩6293만
    0.00 IBC/27394F… 2021-11-03 14:20:30
  • 182 PancakeSwap (v2) $35.09
    ₩42,299
    $4,533
    ₩5,464,695
    0.00 0X0EB3A705… 2021-10-07 13:56:10
  • 183 Flybit $34.81
    ₩41,961
    $4,095,629
    ₩49억3701만
    0.00 ATOM/BTC 2021-09-23 12:33:48
  • 184 OpenOcean $34.53
    ₩41,624
    $307
    ₩370,454
    0.00 ATOM/DOGE 2021-10-08 19:47:37
  • 185 OpenOcean $34.28
    ₩41,322
    $813
    ₩980,320
    0.00 ATOM/REEF 2021-10-20 00:46:56
  • 186 BHEX $32.88
    ₩39,635
    $156,497
    ₩1억8864만
    0.00 ATOM/BTC 2021-11-24 08:47:19
  • 187 Osmosis $32.58
    ₩39,273
    $28,299
    ₩3411만
    0.00 IBC/27394F… 2021-10-14 00:59:21
  • 188 CoinEx $32.52
    ₩39,201
    $13
    ₩15,213
    0.00 ATOM/BCH 2021-11-13 16:02:39
  • 189 Osmosis $32.52
    ₩39,201
    $6,001
    ₩7,233,574
    0.00 IBC/27394F… 2021-10-20 18:30:02
  • 190 OpenOcean $32.38
    ₩39,032
    $344
    ₩414,272
    0.00 ATOM/XRP 2021-11-14 20:37:09
  • 191 OpenOcean $32.30
    ₩38,936
    $19
    ₩23,361
    0.00 ATOM/USDC 2021-11-24 02:09:17
  • 192 BHEX $31.74
    ₩38,261
    $69,857
    ₩8420만
    0.00 ATOM/USDT 2021-11-24 09:05:30
  • 193 Huobi Indonesia $31.15
    ₩37,549
    $3,926
    ₩4,732,887
    0.00 ATOM/USDT 2021-09-22 07:42:17
  • 194 Bidesk $30.43
    ₩36,681
    $45,807
    ₩5521만
    0.00 ATOM/BTC 2021-11-25 20:04:52
  • 195 BitZ $29.61
    ₩35,693
    $1,518,006
    ₩18억2985만
    0.00 ATOM/USDT 2021-10-15 15:58:09
  • 196 TOKOK $28.31
    ₩34,126
    $941,983
    ₩11억3549만
    0.00 ATOM/BTC 2021-12-24 17:30:14
  • 197 OpenOcean $27.83
    ₩33,547
    $1,113
    ₩1,342,011
    0.00 ATOM/ADA 2021-11-25 23:05:29
  • 198 OpenOcean $27.66
    ₩33,342
    $129
    ₩155,381
    0.00 ATOM/BTCB 2021-11-27 06:13:11
  • 199 OpenOcean $27.36
    ₩32,981
    $186
    ₩224,741
    0.00 ATOM/UST 2021-12-30 13:53:41
  • 200 VCC Exchange $27.22
    ₩32,812
    $1,238,840
    ₩14억9334만
    0.00 ATOM/USDT 2021-11-19 15:15:20
  • 201 VCC Exchange $27.18
    ₩32,764
    $1,695,833
    ₩20억4421만
    0.00 ATOM/BTC 2021-11-19 15:22:00
  • 202 Dodo BSC $26.10
    ₩31,462
    $186
    ₩224,464
    0.00 0X0EB3A705… 2021-10-26 12:07:53
  • 203 Bidesk $26.01
    ₩31,353
    $67,046
    ₩8081만
    0.00 ATOM/USDT 2021-11-29 09:53:30
  • 204 Osmosis $21.99
    ₩26,508
    $71,727
    ₩8646만
    0.00 IBC/27394F… 2021-12-15 16:42:54
  • 205 Huobi Korea $21.50
    ₩25,917
    $7,546
    ₩9,095,670
    0.00 ATOM/BTC 2021-12-14 23:55:49
  • 206 Huobi Korea $21.49
    ₩25,905
    $325,505
    ₩3억9237만
    0.00 ATOM/USDT 2021-12-14 23:55:48
  • 207 Huobi Korea $21.48
    ₩25,893
    $3,842
    ₩4,631,161
    0.00 ATOM/ETH 2021-12-14 23:55:48
  • 208 Flybit $21.22
    ₩25,579
    $5,060,991
    ₩61억0069만
    0.00 ATOM/USDT 2021-09-08 14:18:04
  • 209 OpenOcean $20.80
    ₩25,073
    $508
    ₩612,433
    0.00 ATOM/SHIB 2021-12-13 02:11:56
  • 210 Float SV $19.88
    ₩23,964
    $2,081
    ₩2,508,739
    0.00 ATOM/USDT 2021-08-25 02:24:38
  • 211 AEX $19.85
    ₩23,928
    $611,216
    ₩7억3678만
    0.00 ATOM/CNC 2021-03-03 15:59:37
  • 212 BiONE $19.67
    ₩23,711
    $1,909,560
    ₩23억0185만
    0.00 ATOM/BTC 2021-04-24 13:31:39
  • 213 CoinAll $19.29
    ₩23,253
    $476
    ₩573,787
    0.00 ATOM/USDT 2021-03-11 10:30:22
  • 214 OKEx Korea $18.64
    ₩22,469
    $121,010
    ₩1억4586만
    0.00 ATOM/USDT 2021-03-13 16:29:00
  • 215 OKEx Korea $18.63
    ₩22,457
    $11,049
    ₩1331만
    0.00 ATOM/BTC 2021-03-13 16:29:01
  • 216 OKEx Korea $18.56
    ₩22,373
    $11,196
    ₩1349만
    0.00 ATOM/ETH 2021-03-13 14:23:22
  • 217 CoinAll $17.87
    ₩21,541
    $818
    ₩985,612
    0.00 ATOM/BTC 2021-03-01 08:02:14
  • 218 Atomars $15.31
    ₩18,455
    $119
    ₩142,977
    0.00 ATOM/USDT 2021-06-08 15:58:12
  • 219 ZG.com $14.62
    ₩17,623
    $1억2925만
    ₩1558억0339만
    0.00 ATOM/USDT 2021-08-13 15:47:11
  • 220 Atomars $13.97
    ₩16,840
    $56
    ₩67,372
    0.00 ATOM/BTC 2021-06-08 15:58:14
  • 221 ProBit $12.72
    ₩15,333
    $503,109
    ₩6억0646만
    0.00 ATOM/KRW 2021-06-17 04:14:29
  • 222 Osmosis $12.35
    ₩14,887
    $78,484
    ₩9460만
    0.00 IBC/27394F… 2021-08-04 16:10:21
  • 223 Velic $11.30
    ₩13,621
    $1,042
    ₩1,255,497
    0.00 ATOM/BTC 2021-07-23 02:07:30
  • 224 Osmosis $10.14
    ₩12,223
    $24,638
    ₩2969만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 225 Osmosis $10.08
    ₩12,151
    $21,521
    ₩2594만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 226 Osmosis $10.06
    ₩12,127
    $59,155
    ₩7130만
    0.00 IBC/27394F… 2021-06-28 14:30:32
  • 227 Osmosis $10.02
    ₩12,078
    $511,365
    ₩6억1641만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 228 Osmosis $10.02
    ₩12,078
    $132,874
    ₩1억6017만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 229 Osmosis $10.01
    ₩12,066
    $1,815,109
    ₩21억8799만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 230 Osmosis $9.98
    ₩12,030
    $1,885
    ₩2,271,968
    0.00 IBC/27394F… 2021-06-28 14:10:45
  • 231 HitBTC $9.71
    ₩11,705
    $158,920
    ₩1억9156만
    0.00 ATOM/USD 2021-06-24 04:17:19
  • 232 ViteX $7.59
    ₩9,149
    $8
    ₩9,149
    0.00 ATOM/VITE 2021-07-07 01:11:43
  • 233 BW.com $7.45
    ₩8,980
    $1397만
    ₩168억5043만
    0.00 ATOM/USDT 2021-01-28 17:01:38
  • 234 Eterbase $7.18
    ₩8,655
    $28
    ₩33,909
    0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 235 AEX $6.78
    ₩8,173
    $47
    ₩57,077
    0.00 ATOM/BTC 2019-10-16 17:34:58
  • 236 BitAsset $6.62
    ₩7,980
    $500
    ₩602,284
    0.00 ATOM/USDT 2021-01-07 01:14:18
  • 237 Huobi Korea $6.56
    ₩7,908
    $224
    ₩270,246
    0.00 ATOM/USDT 2019-06-21 16:42:25
  • 238 Huobi Korea $6.55
    ₩7,896
    $3,838
    ₩4,626,447
    0.00 ATOM/BTC 2019-06-21 16:38:22
  • 239 Huobi Korea $6.55
    ₩7,896
    $0
    ₩0
    0.00 ATOM/ETH 2019-06-21 16:42:27
  • 240 BW.com $6.54
    ₩7,884
    $239,029
    ₩2억8813만
    0.00 ATOM/ETH 2021-01-07 17:02:10
  • 241 XT $6.16
    ₩7,425
    $11,602
    ₩1398만
    0.00 ATOM/BTC 2020-08-17 18:20:08
  • 242 XT $6.16
    ₩7,425
    $14,143
    ₩1704만
    0.00 ATOM/SXC 2020-08-17 18:20:08
  • 243 BKEX $6.03
    ₩7,269
    $716,378
    ₩8억6354만
    0.00 ATOM/ETH 2020-08-17 00:33:29
  • 244 Bitmesh $6.00
    ₩7,233
    $0
    ₩0
    0.00 ATOM/USDT 2019-09-29 22:58:27
  • 245 LBank $5.84
    ₩7,040
    $210,645
    ₩2억5391만
    0.00 ATOM/BTC 2021-01-13 17:15:38
  • 246 EXMO $5.84
    ₩7,040
    $13
    ₩15,586
    0.00 ATOM/EXM 2020-12-03 22:49:42
  • 247 MXC $5.65
    ₩6,811
    $130,136
    ₩1억5687만
    0.00 ATOM/ETH 2020-09-04 00:10:59
  • 248 Bitsonic $5.57
    ₩6,714
    $534
    ₩644,245
    0.00 ATOM/BSC 2020-08-15 03:35:10
  • 249 VCC Exchange $5.49
    ₩6,618
    $10,090
    ₩1216만
    0.00 ATOM/ETH 2020-08-19 17:54:29
  • 250 Livecoin $5.41
    ₩6,521
    $10
    ₩12,392
    0.00 ATOM/BTC 2020-12-16 18:13:53
  • 251 Eterbase $5.28
    ₩6,365
    $7,187
    ₩8,664,004
    0.00 ATOM/EUR 2020-09-08 13:52:47
  • 252 Hotbit $5.28
    ₩6,365
    $3,932
    ₩4,739,553
    0.00 ATOM/ETH 2020-11-27 17:53:27
  • 253 Eterbase $5.01
    ₩6,039
    $14,006
    ₩1688만
    0.00 ATOM/USDT 2020-09-08 13:43:25
  • 254 Livecoin $4.99
    ₩6,015
    $2
    ₩2,953
    0.00 ATOM/ETH 2020-12-12 00:24:38
  • 255 Eterbase $4.86
    ₩5,858
    $4,452
    ₩5,366,379
    0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 256 Livecoin $4.84
    ₩5,834
    $2
    ₩2,917
    0.00 ATOM/USDT 2020-12-08 21:45:09
  • 257 Eterbase $4.83
    ₩5,822
    $20,386
    ₩2457만
    0.00 ATOM/ETH 2020-09-08 13:51:59
  • 258 Eterbase $4.81
    ₩5,798
    $994
    ₩1,198,793
    0.00 ATOM/BTC 2020-09-07 21:01:26
  • 259 BitMax $4.59
    ₩5,533
    $6,109
    ₩7,363,990
    0.00 ATOM/ETH 2020-09-19 22:24:15
  • 260 Bitforex $4.45
    ₩5,364
    $212,120
    ₩2억5569만
    0.00 ATOM/ETH 2020-10-30 14:02:28
  • 261 Bitforex $4.43
    ₩5,340
    $92,163
    ₩1억1109만
    0.00 ATOM/BTC 2020-10-30 13:56:01
  • 262 Bitmesh $4.38
    ₩5,280
    $0
    ₩0
    0.00 ATOM/BTC 2019-09-29 22:58:20
  • 263 Dflow $4.27
    ₩5,147
    $742
    ₩894,107
    0.00 ATOM/USDT 2019-07-09 03:07:22
  • 264 Kraken $4.19
    ₩5,051
    $3,802
    ₩4,583,136
    0.00 ATOM/CAD 2019-12-20 01:53:26
  • 265 BiHODL $3.77
    ₩4,544
    $127,250
    ₩1억5339만
    0.00 ATOM/USDT 2020-03-06 12:04:07
  • 266 Dcoin $3.72
    ₩4,484
    $700,706
    ₩8억4465만
    0.00 ATOM/BTC 2019-12-10 16:54:01
  • 267 HBTC $3.65
    ₩4,400
    $1,709,873
    ₩20억6114만
    0.00 ATOM/USDT 2020-07-28 19:28:52
  • 268 HBTC $3.65
    ₩4,400
    $430,649
    ₩5억1911만
    0.00 ATOM/BTC 2020-07-28 19:29:35
  • 269 Binance $3.18
    ₩3,833
    $3,200
    ₩3,857,633
    0.00 ATOM/PAX 2019-11-01 13:24:27
  • 270 TOKOK $2.76
    ₩3,327
    $298,466
    ₩3억5978만
    0.00 ATOM/PAX 2019-10-18 22:32:42
  • 271 Hotbit $2.72
    ₩3,279
    $29
    ₩35,247
    0.00 ATOM/HTB 2020-05-22 12:17:40
  • 272 Binance $2.60
    ₩3,134
    $118,924
    ₩1억4335만
    0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 273 Trade.io $2.45
    ₩2,953
    $2,813
    ₩3,391,443
    0.00 ATOM/BTC 2019-10-02 15:26:29
  • 274 Trade.io $2.45
    ₩2,953
    $2,490
    ₩3,001,292
    0.00 ATOM/ETH 2019-10-02 15:24:11
  • 275 Trade.io $2.45
    ₩2,953
    $2,768
    ₩3,336,367
    0.00 ATOM/USDT 2019-10-02 15:32:17
  • 276 BitRabbit $2.43
    ₩2,929
    $0
    ₩145
    0.00 ATOM/USDT 2019-10-02 15:07:56
  • 277 ABCC $2.23
    ₩2,688
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 03:19:35
  • 278 Coinsuper $1.78
    ₩2,146
    $335,568
    ₩4억0450만
    0.00 ATOM/BTC 2020-03-14 09:31:40
  • 279 Eterbase $1.40
    ₩1,688
    $104
    ₩125,582
    0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 280 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2019-05-04 05:27:01
  • 281 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/MX 2021-02-07 01:24:53
  • 282 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-09-29 23:21:11