코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

가격 (▲ 3.57%)
6.82 USD
0.00 KRW
시가총액 (40위)
2,668,593,488 USD
KRW
유통량
390,688,370 atom
총발행량
390,930,035 atom
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $7.46
    ₩0.00
    $5,803,024
    ₩0
    100.00% ATOM/USDT 2024-06-14 14:21:11
  • 2 BitBNS $11.01
    ₩0.00
    $26
    ₩0
    0.00% ATOM/INR 2024-06-15 03:32:19
오래동안 업데이트가 안된 마켓 목록
  • 3 HitBTC $76.94
    ₩0.00
    $48
    ₩0
    0.00 ATOM/BCH 2022-11-05 00:37:41
  • 4 FMFW.io $76.91
    ₩0.00
    $48
    ₩0
    0.00 ATOM/BCH 2022-11-05 00:46:52
  • 5 OpenOcean $43.32
    ₩0.00
    $780
    ₩0
    0.00 ATOM/MBOX 2022-01-16 04:53:57
  • 6 Osmosis $43.18
    ₩0.00
    $8,706
    ₩0
    0.00 IBC/27394F… 2022-01-08 01:00:11
  • 7 Probit (Korea) $41.88
    ₩0.00
    $249,102
    ₩0
    0.00 ATOM/KRW 2021-09-23 10:06:57
  • 8 BiONE $41.70
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2021-04-24 04:52:49
  • 9 TOKOK $41.26
    ₩0.00
    $580,142
    ₩0
    0.00 ATOM/USDT 2022-01-05 15:27:49
  • 10 Huobi Korea $41.09
    ₩0.00
    $89,902
    ₩0
    0.00 ATOM/KRW 2021-09-24 13:51:26
  • 11 Osmosis $40.68
    ₩0.00
    $10,019
    ₩0
    0.00 IBC/27394F… 2022-01-12 18:42:25
  • 12 Osmosis $40.52
    ₩0.00
    $3,254
    ₩0
    0.00 IBC/27394F… 2022-01-12 22:08:13
  • 13 Osmosis $40.15
    ₩0.00
    $137,734
    ₩0
    0.00 IBC/27394F… 2022-01-15 16:26:49
  • 14 Osmosis $40.13
    ₩0.00
    $697,139
    ₩0
    0.00 IBC/27394F… 2022-01-15 16:26:49
  • 15 BiKi $39.19
    ₩0.00
    $101
    ₩0
    0.00 ATOM/USDT 2021-10-29 02:41:04
  • 16 Osmosis $38.86
    ₩0.00
    $8,505
    ₩0
    0.00 IBC/27394F… 2021-10-21 06:43:35
  • 17 OpenOcean $37.58
    ₩0.00
    $206
    ₩0
    0.00 ATOM/EPS 2021-11-03 18:52:02
  • 18 Osmosis $37.56
    ₩0.00
    $468,838
    ₩0
    0.00 IBC/27394F… 2021-10-01 19:38:11
  • 19 BTCNEXT $37.55
    ₩0.00
    $273,463
    ₩0
    0.00 ATOM/BTC 2021-11-01 08:55:42
  • 20 BTCNEXT $37.52
    ₩0.00
    $108,385
    ₩0
    0.00 ATOM/USDT 2021-11-01 08:55:42
  • 21 FMFW.io $37.38
    ₩0.00
    $1993만
    ₩0
    0.00 ATOM/USD 2021-10-05 14:42:37
  • 22 GDAC $37.32
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2022-04-26 18:40:43
  • 23 Osmosis $36.92
    ₩0.00
    $5,463,925
    ₩0
    0.00 IBC/27394F… 2021-10-05 01:56:24
  • 24 Yunex.io $36.62
    ₩0.00
    $12,156
    ₩0
    0.00 ATOM/USDT 2021-10-22 16:04:59
  • 25 OpenOcean $36.17
    ₩0.00
    $3,246
    ₩0
    0.00 ATOM/FIL 2021-10-09 10:38:52
  • 26 Osmosis $36.07
    ₩0.00
    $62,820
    ₩0
    0.00 IBC/27394F… 2021-11-03 14:20:29
  • 27 Osmosis $36.00
    ₩0.00
    $52,211
    ₩0
    0.00 IBC/27394F… 2021-11-03 14:20:30
  • 28 PancakeSwap (v2) $35.09
    ₩0.00
    $4,533
    ₩0
    0.00 0X0EB3A705… 2021-10-07 13:56:10
  • 29 Flybit $34.81
    ₩0.00
    $4,095,629
    ₩0
    0.00 ATOM/BTC 2021-09-23 12:33:48
  • 30 OpenOcean $34.53
    ₩0.00
    $307
    ₩0
    0.00 ATOM/DOGE 2021-10-08 19:47:37
  • 31 OpenOcean $34.28
    ₩0.00
    $813
    ₩0
    0.00 ATOM/REEF 2021-10-20 00:46:56
  • 32 OpenOcean $33.95
    ₩0.00
    $4,753
    ₩0
    0.00 ATOM/NFTB 2022-02-06 17:49:36
  • 33 BHEX $32.88
    ₩0.00
    $156,497
    ₩0
    0.00 ATOM/BTC 2021-11-24 08:47:19
  • 34 Osmosis $32.58
    ₩0.00
    $28,299
    ₩0
    0.00 IBC/27394F… 2021-10-14 00:59:21
  • 35 CoinEx $32.52
    ₩0.00
    $13
    ₩0
    0.00 ATOM/BCH 2021-11-13 16:02:39
  • 36 Osmosis $32.52
    ₩0.00
    $6,001
    ₩0
    0.00 IBC/27394F… 2021-10-20 18:30:02
  • 37 OpenOcean $32.25
    ₩0.00
    $4,021
    ₩0
    0.00 ATOM/ETH 2022-03-01 17:37:17
  • 38 ZebPay $32.00
    ₩0.00
    $39
    ₩0
    0.00 ATOM/USDT 2022-02-06 10:21:17
  • 39 BHEX $31.74
    ₩0.00
    $69,857
    ₩0
    0.00 ATOM/USDT 2021-11-24 09:05:30
  • 40 OpenOcean $31.45
    ₩0.00
    $201
    ₩0
    0.00 ATOM/FTM 2022-02-09 12:43:57
  • 41 Huobi Indonesia $31.15
    ₩0.00
    $3,926
    ₩0
    0.00 ATOM/USDT 2021-09-22 07:42:17
  • 42 Osmosis $31.14
    ₩0.00
    $3,213
    ₩0
    0.00 IBC/27394F… 2022-03-01 19:35:35
  • 43 Bidesk $30.43
    ₩0.00
    $45,807
    ₩0
    0.00 ATOM/BTC 2021-11-25 20:04:52
  • 44 OpenOcean $30.43
    ₩0.00
    $669
    ₩0
    0.00 ATOM/GALA 2022-03-28 05:40:05
  • 45 PancakeSwap (v2) $29.81
    ₩0.00
    $23
    ₩0
    0.00 0X0EB3A705… 2022-01-24 15:12:48
  • 46 BitZ $29.61
    ₩0.00
    $1,518,006
    ₩0
    0.00 ATOM/USDT 2021-10-15 15:58:09
  • 47 OpenOcean $29.30
    ₩0.00
    $8,473
    ₩0
    0.00 ATOM/AXS 2022-02-18 17:21:21
  • 48 OpenOcean $28.94
    ₩0.00
    $3,400
    ₩0
    0.00 ATOM/ALICE 2022-03-19 21:06:15
  • 49 Osmosis $28.87
    ₩0.00
    $11,723
    ₩0
    0.00 IBC/27394F… 2022-02-15 16:51:03
  • 50 Osmosis $28.67
    ₩0.00
    $8,932
    ₩0
    0.00 IBC/27394F… 2022-03-27 19:39:02
  • 51 PancakeSwap (v2) $28.66
    ₩0.00
    $53,904
    ₩0
    0.00 0X0EB3A705… 2022-03-24 18:42:48
  • 52 TOKOK $28.31
    ₩0.00
    $941,983
    ₩0
    0.00 ATOM/BTC 2021-12-24 17:30:14
  • 53 PancakeSwap (v2) $28.26
    ₩0.00
    $55,598
    ₩0
    0.00 0X0EB3A705… 2022-03-24 12:02:33
  • 54 Osmosis $28.09
    ₩0.00
    $14,372
    ₩0
    0.00 IBC/27394F… 2022-03-10 21:14:06
  • 55 OpenOcean $27.66
    ₩0.00
    $129
    ₩0
    0.00 ATOM/BTCB 2021-11-27 06:13:11
  • 56 Osmosis $27.36
    ₩0.00
    $778,771
    ₩0
    0.00 IBC/27394F… 2022-04-10 10:34:18
  • 57 Osmosis $27.28
    ₩0.00
    $6,767
    ₩0
    0.00 IBC/27394F… 2022-04-10 10:34:18
  • 58 VCC Exchange $27.22
    ₩0.00
    $1,238,840
    ₩0
    0.00 ATOM/USDT 2021-11-19 15:15:20
  • 59 Osmosis $27.21
    ₩0.00
    $731,406
    ₩0
    0.00 IBC/27394F… 2022-04-10 10:34:18
  • 60 VCC Exchange $27.18
    ₩0.00
    $1,695,833
    ₩0
    0.00 ATOM/BTC 2021-11-19 15:22:00
  • 61 Dodo BSC $26.10
    ₩0.00
    $186
    ₩0
    0.00 0X0EB3A705… 2021-10-26 12:07:53
  • 62 Bidesk $26.01
    ₩0.00
    $67,046
    ₩0
    0.00 ATOM/USDT 2021-11-29 09:53:30
  • 63 OpenOcean $23.43
    ₩0.00
    $21
    ₩0
    0.00 ATOM/DAI 2022-04-22 18:14:27
  • 64 DragonEx $22.07
    ₩0.00
    $5,297,483
    ₩0
    0.00 ATOM/USDT 2022-05-14 23:03:23
  • 65 ZebPay $22.07
    ₩0.00
    $0
    ₩0
    0.00 ATOM/AUD 2022-04-26 18:35:45
  • 66 Osmosis $21.99
    ₩0.00
    $71,727
    ₩0
    0.00 IBC/27394F… 2021-12-15 16:42:54
  • 67 Huobi Korea $21.50
    ₩0.00
    $7,546
    ₩0
    0.00 ATOM/BTC 2021-12-14 23:55:49
  • 68 Huobi Korea $21.49
    ₩0.00
    $325,505
    ₩0
    0.00 ATOM/USDT 2021-12-14 23:55:48
  • 69 Huobi Korea $21.48
    ₩0.00
    $3,842
    ₩0
    0.00 ATOM/ETH 2021-12-14 23:55:48
  • 70 Binance $21.31
    ₩0.00
    $17,755
    ₩0
    0.00 ATOM/BIDR 2022-04-28 11:54:11
  • 71 TokoCrypto $21.26
    ₩0.00
    $12,454
    ₩0
    0.00 ATOM/BIDR 2022-04-28 12:05:03
  • 72 Flybit $21.22
    ₩0.00
    $5,060,991
    ₩0
    0.00 ATOM/USDT 2021-09-08 14:18:04
  • 73 ZebPay $20.31
    ₩0.00
    $0
    ₩0
    0.00 ATOM/EUR 2022-04-29 19:37:06
  • 74 Float SV $19.88
    ₩0.00
    $2,081
    ₩0
    0.00 ATOM/USDT 2021-08-25 02:24:38
  • 75 AEX $19.85
    ₩0.00
    $611,216
    ₩0
    0.00 ATOM/CNC 2021-03-03 15:59:37
  • 76 BiONE $19.67
    ₩0.00
    $1,909,560
    ₩0
    0.00 ATOM/BTC 2021-04-24 13:31:39
  • 77 CoinAll $19.29
    ₩0.00
    $476
    ₩0
    0.00 ATOM/USDT 2021-03-11 10:30:22
  • 78 OKEx Korea $18.64
    ₩0.00
    $121,010
    ₩0
    0.00 ATOM/USDT 2021-03-13 16:29:00
  • 79 OKEx Korea $18.63
    ₩0.00
    $11,049
    ₩0
    0.00 ATOM/BTC 2021-03-13 16:29:01
  • 80 OKEx Korea $18.56
    ₩0.00
    $11,196
    ₩0
    0.00 ATOM/ETH 2021-03-13 14:23:22
  • 81 CoinAll $17.87
    ₩0.00
    $818
    ₩0
    0.00 ATOM/BTC 2021-03-01 08:02:14
  • 82 QMall $16.89
    ₩0.00
    $43,683
    ₩0
    0.00 ATOM/UAH 2024-03-14 22:12:30
  • 83 Atomars $16.13
    ₩0.00
    $0
    ₩0
    0.00 ATOM/BTC 2022-01-29 17:53:20
  • 84 Atomars $15.32
    ₩0.00
    $0
    ₩0
    0.00 ATOM/USDT 2022-01-29 17:15:11
  • 85 TokoCrypto $15.31
    ₩0.00
    $32
    ₩0
    0.00 ATOM/BNB 2022-11-06 12:28:32
  • 86 OpenOcean $15.09
    ₩0.00
    $103
    ₩0
    0.00 ATOM/AVAX 2022-05-08 16:39:23
  • 87 Coinone $14.67
    ₩0.00
    $244,631
    ₩0
    0.00 ATOM/KRW 2024-03-14 22:20:47
  • 88 ZG.com $14.62
    ₩0.00
    $1억2925만
    ₩0
    0.00 ATOM/USDT 2021-08-13 15:47:11
  • 89 PancakeSwap (v2) $14.59
    ₩0.00
    $18,869
    ₩0
    0.00 0X0EB3A705… 2022-11-08 06:14:13
  • 90 Bittrex $14.56
    ₩0.00
    $18,472
    ₩0
    0.00 ATOM/ETH 2022-11-08 01:31:43
  • 91 AAX $14.53
    ₩0.00
    $250,256
    ₩0
    0.00 ATOM/USDC 2022-11-08 06:12:01
  • 92 Bittrex $14.52
    ₩0.00
    $24,190
    ₩0
    0.00 ATOM/USD 2022-11-08 03:47:02
  • 93 TokoCrypto $14.52
    ₩0.00
    $73
    ₩0
    0.00 ATOM/BTC 2022-11-08 06:05:57
  • 94 Bittrex $14.52
    ₩0.00
    $33,070
    ₩0
    0.00 ATOM/USDT 2022-11-08 03:47:02
  • 95 AAX $14.52
    ₩0.00
    $1799만
    ₩0
    0.00 ATOM/USDT 2022-11-08 06:12:01
  • 96 Okcoin $14.51
    ₩0.00
    $322,015
    ₩0
    0.00 ATOM/USD 2022-11-08 05:55:17
  • 97 Bitvavo $14.50
    ₩0.00
    $642,622
    ₩0
    0.00 ATOM/EUR 2022-11-08 06:16:06
  • 98 Bittrex $14.44
    ₩0.00
    $10,094
    ₩0
    0.00 ATOM/BTC 2022-11-08 03:40:21
  • 99 Crypto.com Exchange $14.38
    ₩0.00
    $214,796
    ₩0
    0.00 ATOM/USDC 2022-11-01 09:19:35
  • 100 Velocimeter V2 $14.19
    ₩0.00
    $315
    ₩0
    0.00 0XECEEEFCE… 2024-03-13 21:53:44
  • 101 Osmosis $14.16
    ₩0.00
    $2,200
    ₩0
    0.00 IBC/27394F… 2022-09-21 22:45:16
  • 102 Velic $14.12
    ₩0.00
    $0
    ₩0
    0.00 ATOM/BTC 2022-04-26 18:37:03
  • 103 Kujira Fin $14.05
    ₩0.00
    $6,560
    ₩0
    0.00 ATOM/FACTO… 2022-09-23 22:43:55
  • 104 Canto Dex $14.03
    ₩0.00
    $2,498,627
    ₩0
    0.00 0XECEEEFCE… 2024-03-14 12:32:54
  • 105 BtcTurk PRO $13.94
    ₩0.00
    $11
    ₩0
    0.00 ATOM/BTC 2023-01-14 21:42:16
  • 106 Crypto.com Exchange $13.90
    ₩0.00
    $1,764,345
    ₩0
    0.00 ATOM/USD 2024-03-14 22:00:36
  • 107 Crypto.com Exchange $13.89
    ₩0.00
    $214,233
    ₩0
    0.00 ATOM/BTC 2024-03-14 22:00:31
  • 108 Crypto.com Exchange $13.89
    ₩0.00
    $375,640
    ₩0
    0.00 ATOM/USDT 2024-03-14 22:00:31
  • 109 QMall $13.75
    ₩0.00
    $71,152
    ₩0
    0.00 ATOM/USDT 2024-03-14 22:14:15
  • 110 HitBTC $13.74
    ₩0.00
    $10,991
    ₩0
    0.00 ATOM/BTC 2024-03-11 19:19:57
  • 111 Icrypex $13.73
    ₩0.00
    $185,917
    ₩0
    0.00 ATOM/TRY 2024-03-10 21:17:06
  • 112 Tokenize $13.73
    ₩0.00
    $321,543
    ₩0
    0.00 ATOM/USD 2024-03-07 17:39:16
  • 113 GMO Japan $13.71
    ₩0.00
    $146,951
    ₩0
    0.00 ATOM/JPY 2024-03-14 15:50:56
  • 114 Pionex $13.68
    ₩0.00
    $256,386
    ₩0
    0.00 ATOM/USDT 2023-01-30 15:26:36
  • 115 HitBTC $13.67
    ₩0.00
    $90,814
    ₩0
    0.00 ATOM/ETH 2023-01-30 16:05:25
  • 116 Osmosis $13.59
    ₩0.00
    $87,217
    ₩0
    0.00 IBC/27394F… 2022-09-15 12:03:34
  • 117 Coinbase Exchange $13.56
    ₩0.00
    $430,451
    ₩0
    0.00 ATOM/BTC 2024-03-08 19:38:41
  • 118 Coinbase Exchange $13.56
    ₩0.00
    $35,114
    ₩0
    0.00 ATOM/GBP 2024-03-08 19:40:04
  • 119 Coinbase Exchange $13.56
    ₩0.00
    $130,311
    ₩0
    0.00 ATOM/EUR 2024-03-08 19:40:04
  • 120 HitBTC $13.52
    ₩0.00
    $239
    ₩0
    0.00 ATOM/USDC 2023-01-26 07:50:17
  • 121 Coinbase Exchange $13.52
    ₩0.00
    $663,912
    ₩0
    0.00 ATOM/USDT 2024-03-08 19:31:04
  • 122 Tokenize $13.51
    ₩0.00
    $313,571
    ₩0
    0.00 ATOM/SGD 2024-03-10 03:26:37
  • 123 WAGMI (Kava) $13.44
    ₩0.00
    $67
    ₩0
    0.00 0X15932E26… 2024-03-09 11:57:35
  • 124 WAGMI (Kava) $13.44
    ₩0.00
    $15
    ₩0
    0.00 0X15932E26… 2024-03-13 06:44:39
  • 125 HTX $13.41
    ₩0.00
    $1347만
    ₩0
    0.00 ATOM/USDT 2024-03-14 00:16:59
  • 126 Ferro Protocol $13.38
    ₩0.00
    $183,033
    ₩0
    0.00 0XB888D8DD… 2024-03-15 04:02:08
  • 127 KuCoin $13.28
    ₩0.00
    $17,764
    ₩0
    0.00 ATOM/KCS 2023-01-29 17:27:46
  • 128 Bitrue $13.20
    ₩0.00
    $1,225,050
    ₩0
    0.00 ATOM/USDC 2023-01-31 10:04:29
  • 129 Oceanex $13.19
    ₩0.00
    $1,398,329
    ₩0
    0.00 ATOM/USDT 2024-03-11 12:57:42
  • 130 Bitrue $13.17
    ₩0.00
    $69,305
    ₩0
    0.00 ATOM/BUSD 2023-01-31 10:05:54
  • 131 Bitrue $13.17
    ₩0.00
    $134,129
    ₩0
    0.00 ATOM/BTC 2023-01-31 10:05:53
  • 132 NovaDAX $13.11
    ₩0.00
    $393
    ₩0
    0.00 ATOM/USDT 2023-01-22 22:11:06
  • 133 Bitrue $13.10
    ₩0.00
    $223,621
    ₩0
    0.00 ATOM/ADA 2023-01-31 10:05:53
  • 134 Nominex $13.10
    ₩0.00
    $8,086
    ₩0
    0.00 ATOM/USDT 2024-03-11 12:09:12
  • 135 XT.COM $13.09
    ₩0.00
    $87,276
    ₩0
    0.00 ATOM/USDC 2022-10-09 12:48:14
  • 136 Binance $13.07
    ₩0.00
    $28,002
    ₩0
    0.00 ATOM/BRL 2023-01-22 20:27:10
  • 137 Bitrue $13.02
    ₩0.00
    $201,162
    ₩0
    0.00 ATOM/SOL 2023-01-31 07:42:33
  • 138 Binance $12.91
    ₩0.00
    $305,840
    ₩0
    0.00 ATOM/USDC 2022-09-29 11:51:47
  • 139 Diffusion Finance $12.86
    ₩0.00
    $498
    ₩0
    0.00 0XC5E00D3B… 2024-03-04 09:49:06
  • 140 BtcTurk PRO $12.86
    ₩0.00
    $1,026,511
    ₩0
    0.00 ATOM/TRY 2023-01-16 12:46:10
  • 141 Diffusion Finance $12.77
    ₩0.00
    $909
    ₩0
    0.00 0XC5E00D3B… 2024-03-04 11:54:27
  • 142 ProBit $12.72
    ₩0.00
    $503,109
    ₩0
    0.00 ATOM/KRW 2021-06-17 04:14:29
  • 143 OpenOcean $12.70
    ₩0.00
    $27
    ₩0
    0.00 ATOM/WBNB 2022-09-05 18:21:56
  • 144 Demex $12.68
    ₩0.00
    $282
    ₩0
    0.00 ATOM/BUSD 2023-01-20 19:17:43
  • 145 BitStorage $12.52
    ₩0.00
    $337,424
    ₩0
    0.00 ATOM/USDT 2024-03-04 23:38:15
  • 146 FTX $12.48
    ₩0.00
    $1,823,550
    ₩0
    0.00 ATOM/USDT 2022-11-09 03:44:37
  • 147 BitStorage $12.47
    ₩0.00
    $5,634
    ₩0
    0.00 ATOM/ETH 2024-03-04 23:38:15
  • 148 BitStorage $12.44
    ₩0.00
    $25,917
    ₩0
    0.00 ATOM/BTC 2024-03-04 23:34:05
  • 149 Bitci TR $12.43
    ₩0.00
    $853,156
    ₩0
    0.00 ATOM/USDT 2024-03-18 14:59:37
  • 150 FTX $12.43
    ₩0.00
    $1202만
    ₩0
    0.00 ATOM/USD 2022-11-09 03:44:37
  • 151 Binance US $12.41
    ₩0.00
    $7,724
    ₩0
    0.00 ATOM/BTC 2023-01-18 05:01:22
  • 152 Osmosis $12.35
    ₩0.00
    $78,484
    ₩0
    0.00 IBC/27394F… 2021-08-04 16:10:21
  • 153 Bitfinex $12.33
    ₩0.00
    $211,839
    ₩0
    0.00 ATO/USD 2024-03-15 22:36:45
  • 154 THORChain $12.31
    ₩0.00
    $14,262
    ₩0
    0.00 ATOM/RUNE 2024-03-21 19:09:17
  • 155 THORWallet DEX $12.31
    ₩0.00
    $999
    ₩0
    0.00 ATOM/RUNE 2024-03-21 18:54:18
  • 156 zondacrypto $12.26
    ₩0.00
    $282
    ₩0
    0.00 ATOM/BTC 2024-03-16 06:17:26
  • 157 Energiswap $12.19
    ₩0.00
    $7
    ₩0
    0.00 0XD821DB24… 2024-03-19 00:36:42
  • 158 Coinbase Exchange $12.15
    ₩0.00
    $6,124,274
    ₩0
    0.00 ATOM/USD 2024-03-17 23:54:04
  • 159 LBank $12.03
    ₩0.00
    $42
    ₩0
    0.00 ATOM/USDC 2022-11-12 00:02:40
  • 160 zondacrypto $12.01
    ₩0.00
    $10,345
    ₩0
    0.00 ATOM/PLN 2024-03-21 11:51:36
  • 161 TradeOgre $11.99
    ₩0.00
    $447
    ₩0
    0.00 ATOM/USDT 2024-03-17 06:20:03
  • 162 NovaDAX $11.98
    ₩0.00
    $4,655
    ₩0
    0.00 ATOM/BRL 2024-03-03 20:06:47
  • 163 SpaceFi $11.97
    ₩0.00
    $623
    ₩0
    0.00 0XC5E00D3B… 2024-03-03 23:04:19
  • 164 Gate.io $11.95
    ₩0.00
    $3,238,842
    ₩0
    0.00 ATOM/USDT 2024-03-04 01:37:53
  • 165 WazirX $11.90
    ₩0.00
    $2,057
    ₩0
    0.00 ATOM/USDT 2024-03-03 07:16:06
  • 166 eToro $11.87
    ₩0.00
    $4,334
    ₩0
    0.00 ATOM/USD 2022-08-17 10:37:51
  • 167 Astroport (Injective) $11.84
    ₩0.00
    $140
    ₩0
    0.00 IBC/C4CFF4… 2024-03-02 17:30:27
  • 168 Nominex $11.81
    ₩0.00
    $115
    ₩0
    0.00 ATOM/USDC 2022-08-09 11:35:13
  • 169 Byte Exchange $11.78
    ₩0.00
    $122,743
    ₩0
    0.00 ATOM/USDT 2024-03-03 17:59:51
  • 170 FMCPAY $11.78
    ₩0.00
    $256,327
    ₩0
    0.00 ATOM/BTC 2024-03-22 16:05:03
  • 171 Crescent $11.77
    ₩0.00
    $99,342
    ₩0
    0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 172 FMCPAY $11.77
    ₩0.00
    $3,721,762
    ₩0
    0.00 ATOM/USDT 2024-03-22 16:05:03
  • 173 zondacrypto $11.76
    ₩0.00
    $4,240
    ₩0
    0.00 ATOM/USDT 2024-03-21 11:16:50
  • 174 Crescent $11.76
    ₩0.00
    $242,499
    ₩0
    0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 175 Crescent $11.76
    ₩0.00
    $202,824
    ₩0
    0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 176 Kraken $11.74
    ₩0.00
    $596,539
    ₩0
    0.00 ATOM/USD 2024-03-22 18:17:48
  • 177 FMFW.io $11.74
    ₩0.00
    $2,067
    ₩0
    0.00 ATOM/BTC 2024-03-25 17:36:02
  • 178 Binance $11.74
    ₩0.00
    $1845만
    ₩0
    0.00 ATOM/USDT 2024-03-25 17:15:30
  • 179 FMFW.io $11.74
    ₩0.00
    $670,550
    ₩0
    0.00 ATOM/USDT 2024-03-25 17:36:05
  • 180 Kraken $11.73
    ₩0.00
    $354,387
    ₩0
    0.00 ATOM/EUR 2024-03-22 18:17:48
  • 181 HitBTC $11.71
    ₩0.00
    $608,600
    ₩0
    0.00 ATOM/USDT 2024-03-21 18:39:34
  • 182 FMFW.io $11.69
    ₩0.00
    $4,560
    ₩0
    0.00 ATOM/USDC 2024-03-25 17:19:01
  • 183 OpenOcean $11.68
    ₩0.00
    $17
    ₩0
    0.00 ATOM/DOT 2022-08-23 08:03:39
  • 184 Icrypex $11.67
    ₩0.00
    $1,161,760
    ₩0
    0.00 ATOM/USDT 2024-03-25 10:25:52
  • 185 FMFW.io $11.67
    ₩0.00
    $2,312
    ₩0
    0.00 ATOM/ETH 2024-03-25 17:36:02
  • 186 Kujira Fin $11.66
    ₩0.00
    $72
    ₩0
    0.00 ATOM/OSMO 2024-03-22 06:54:45
  • 187 Binance $11.65
    ₩0.00
    $3,081,587
    ₩0
    0.00 ATOM/BTC 2024-02-28 22:39:52
  • 188 Binance $11.61
    ₩0.00
    $784,570
    ₩0
    0.00 ATOM/FDUSD 2024-02-28 19:58:21
  • 189 Bitbegin $11.61
    ₩0.00
    $2,201
    ₩0
    0.00 ATOM/USDT 2024-03-22 04:29:39
  • 190 CEX.IO $11.60
    ₩0.00
    $31
    ₩0
    0.00 ATOM/GBP 2023-04-02 04:23:12
  • 191 Nomiswap $11.59
    ₩0.00
    $1,043
    ₩0
    0.00 0X0EB3A705… 2024-03-17 06:11:41
  • 192 Pancakeswap V1 (BSC) $11.57
    ₩0.00
    $215
    ₩0
    0.00 0X0EB3A705… 2024-03-25 07:43:32
  • 193 Orbix $11.54
    ₩0.00
    $24
    ₩0
    0.00 ATOM/THB 2024-03-22 19:25:49
  • 194 Kujira Fin $11.50
    ₩0.00
    $28,591
    ₩0
    0.00 ATOM/USK 2024-03-24 01:56:07
  • 195 Biswap $11.49
    ₩0.00
    $2,786
    ₩0
    0.00 0X0EB3A705… 2024-03-24 08:05:10
  • 196 DojoSwap $11.49
    ₩0.00
    $6,769
    ₩0
    0.00 IBC/C4CFF4… 2024-03-22 20:35:56
  • 197 Bitkub $11.48
    ₩0.00
    $3,933
    ₩0
    0.00 ATOM/THB 2024-03-22 21:29:32
  • 198 Bitcointry Exchange $11.48
    ₩0.00
    $28,915
    ₩0
    0.00 ATOM/USDT 2024-03-23 19:17:10
  • 199 Bitubu Exchange $11.48
    ₩0.00
    $51,081
    ₩0
    0.00 ATOM/ETH 2023-04-05 14:45:29
  • 200 LocalTrade $11.48
    ₩0.00
    $109,693
    ₩0
    0.00 ATOM/USDT 2024-03-24 22:34:56
  • 201 Shade Protocol $11.48
    ₩0.00
    $6,721
    ₩0
    0.00 SECRET19E7… 2024-03-25 05:52:40
  • 202 Kujira Fin $11.47
    ₩0.00
    $33,299
    ₩0
    0.00 ATOM/MNTA 2024-03-24 01:56:08
  • 203 Bitubu Exchange $11.47
    ₩0.00
    $123,888
    ₩0
    0.00 ATOM/BTC 2023-04-05 14:45:29
  • 204 Bitubu Exchange $11.46
    ₩0.00
    $195,013
    ₩0
    0.00 ATOM/USDC 2023-04-05 14:45:30
  • 205 Kujira Fin $11.46
    ₩0.00
    $9,144
    ₩0
    0.00 ATOM/AXLUS… 2024-03-24 01:56:07
  • 206 Shade Protocol $11.46
    ₩0.00
    $28,975
    ₩0
    0.00 SECRET19E7… 2024-03-25 05:52:40
  • 207 CoinCatch $11.45
    ₩0.00
    $1,289,702
    ₩0
    0.00 ATOM/USDT 2024-03-24 18:51:22
  • 208 OKX $11.45
    ₩0.00
    $2,239,326
    ₩0
    0.00 ATOM/USDT 2024-03-25 03:34:53
  • 209 OKX $11.42
    ₩0.00
    $63,950
    ₩0
    0.00 ATOM/USDC 2024-03-24 17:31:49
  • 210 OKX $11.42
    ₩0.00
    $13,360
    ₩0
    0.00 ATOM/ETH 2024-03-24 17:40:49
  • 211 OKX $11.42
    ₩0.00
    $56,321
    ₩0
    0.00 ATOM/BTC 2024-03-24 17:40:49
  • 212 Paribu $11.39
    ₩0.00
    $375,343
    ₩0
    0.00 ATOM/TRY 2023-04-03 03:09:02
  • 213 Helix $11.39
    ₩0.00
    $8,193,005
    ₩0
    0.00 ATOM/USDT 2024-03-23 09:28:57
  • 214 Byte Exchange $11.35
    ₩0.00
    $475,266
    ₩0
    0.00 ATOM/BTC 2024-03-01 15:58:50
  • 215 BiONE $11.35
    ₩0.00
    $1107만
    ₩0
    0.00 ATOM/USDT 2024-03-20 02:53:27
  • 216 KickEX $11.34
    ₩0.00
    $205,364
    ₩0
    0.00 ATOM/USDT 2023-04-01 00:38:04
  • 217 BabySwap $11.34
    ₩0.00
    $138
    ₩0
    0.00 0X0EB3A705… 2024-03-24 11:42:57
  • 218 BabySwap $11.34
    ₩0.00
    $110
    ₩0
    0.00 0X0EB3A705… 2024-03-24 10:31:37
  • 219 White Whale (Juno) $11.26
    ₩0.00
    $9
    ₩0
    0.00 ATOM/AXLUS… 2024-03-23 00:54:33
  • 220 Upbit Indonesia $11.23
    ₩0.00
    $5,123
    ₩0
    0.00 ATOM/BTC 2024-02-28 06:56:59
  • 221 VVS Finance $11.17
    ₩0.00
    $99,667
    ₩0
    0.00 0XB888D8DD… 2024-03-20 23:10:58
  • 222 Osmosis $11.16
    ₩0.00
    $82,205
    ₩0
    0.00 IBC/27394F… 2024-02-28 10:52:10
  • 223 Dex-Trade $11.13
    ₩0.00
    $7,010
    ₩0
    0.00 ATOM/ETH 2023-03-31 22:04:04
  • 224 Oceanex $11.11
    ₩0.00
    $81,669
    ₩0
    0.00 ATOM/VET 2023-03-31 18:57:02
  • 225 OpenOcean $11.05
    ₩0.00
    $967
    ₩0
    0.00 ATOM/UST 2022-05-11 15:39:21
  • 226 CEX.IO $10.99
    ₩0.00
    $857
    ₩0
    0.00 ATOM/USD 2023-04-04 14:06:21
  • 227 KuCoin $10.97
    ₩0.00
    $58,407
    ₩0
    0.00 ATOM/BTC 2023-04-03 13:00:09
  • 228 KuCoin $10.97
    ₩0.00
    $67,408
    ₩0
    0.00 ATOM/USDC 2023-04-03 12:52:14
  • 229 KuCoin $10.95
    ₩0.00
    $85,289
    ₩0
    0.00 ATOM/ETH 2023-04-03 13:00:09
  • 230 CEX.IO $10.91
    ₩0.00
    $520
    ₩0
    0.00 ATOM/EUR 2023-04-04 16:21:47
  • 231 WazirX $10.84
    ₩0.00
    $517
    ₩0
    0.00 ATOM/INR 2024-02-18 18:56:19
  • 232 Demex $10.81
    ₩0.00
    $175
    ₩0
    0.00 ATOM/SWTH 2023-03-30 17:01:38
  • 233 Binance US $10.80
    ₩0.00
    $114,106
    ₩0
    0.00 ATOM/USD 2023-06-04 23:58:29
  • 234 Bibox $10.74
    ₩0.00
    $344
    ₩0
    0.00 ATOM/ETH 2022-07-29 00:11:30
  • 235 Zipmex $10.71
    ₩0.00
    $13
    ₩0
    0.00 ATOM/IDR 2023-07-17 04:20:55
  • 236 Koinbx $10.69
    ₩0.00
    $195,404
    ₩0
    0.00 ATOM/INR 2024-02-11 10:03:01
  • 237 OpenOcean $10.67
    ₩0.00
    $163
    ₩0
    0.00 ATOM/INJ 2023-07-14 03:06:13
  • 238 Mercado Bitcoin $10.47
    ₩0.00
    $220
    ₩0
    0.00 ATOM/BRL 2022-11-30 19:34:24
  • 239 Zipmex $10.44
    ₩0.00
    $19,975
    ₩0
    0.00 ATOM/SGD 2022-07-20 23:58:05
  • 240 Bibox $10.41
    ₩0.00
    $9,607,934
    ₩0
    0.00 ATOM/USDT 2024-02-25 09:58:59
  • 241 Zipmex $10.41
    ₩0.00
    $17,491
    ₩0
    0.00 ATOM/USD 2022-07-20 23:58:05
  • 242 Osmosis $10.37
    ₩0.00
    $703,112
    ₩0
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 243 ZB $10.32
    ₩0.00
    $49,107
    ₩0
    0.00 ATOM/USDT 2022-08-05 07:44:07
  • 244 Osmosis $10.32
    ₩0.00
    $16,275
    ₩0
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 245 Osmosis $10.30
    ₩0.00
    $13,606
    ₩0
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 246 Osmosis $10.30
    ₩0.00
    $61
    ₩0
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 247 Osmosis $10.30
    ₩0.00
    $57
    ₩0
    0.00 IBC/27394F… 2024-02-16 19:57:10
  • 248 ZB $10.29
    ₩0.00
    $1250만
    ₩0
    0.00 ATOM/USDC 2022-08-05 07:57:44
  • 249 Mudrex $10.29
    ₩0.00
    $6,433
    ₩0
    0.00 ATOM/USDT 2024-02-18 11:18:24
  • 250 AEX $10.28
    ₩0.00
    $108,500
    ₩0
    0.00 ATOM/USDT 2023-01-04 07:45:31
  • 251 Nominex $10.27
    ₩0.00
    $112
    ₩0
    0.00 ATOM/ETH 2024-02-17 09:26:05
  • 252 Nominex $10.26
    ₩0.00
    $1,402
    ₩0
    0.00 ATOM/BTC 2024-02-17 09:34:33
  • 253 KuCoin $10.23
    ₩0.00
    $70,887
    ₩0
    0.00 ATOM/UST 2022-05-26 18:31:35
  • 254 Nominex $10.22
    ₩0.00
    $5
    ₩0
    0.00 ATOM/BNB 2024-02-17 09:35:58
  • 255 AEX $10.20
    ₩0.00
    $66,120
    ₩0
    0.00 ATOM/USDC 2023-01-04 07:45:31
  • 256 Liquid $10.19
    ₩0.00
    $40
    ₩0
    0.00 ATOM/BTC 2022-07-23 20:18:21
  • 257 Cryptology $10.19
    ₩0.00
    $29,346
    ₩0
    0.00 ATOM/USDT 2024-02-15 07:15:20
  • 258 Huobi $10.17
    ₩0.00
    $145
    ₩0
    0.00 ATOM/USDC 2023-01-09 06:25:19
  • 259 Bitfinex $10.16
    ₩0.00
    $2,869
    ₩0
    0.00 ATO/ETH 2022-11-29 20:32:20
  • 260 Osmosis $10.14
    ₩0.00
    $24,638
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 261 Kraken $10.11
    ₩0.00
    $15,431
    ₩0
    0.00 ATOM/XBT 2023-01-06 09:26:45
  • 262 Osmosis $10.08
    ₩0.00
    $21,521
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 263 Osmosis $10.06
    ₩0.00
    $59,155
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:30:32
  • 264 Osmosis $10.02
    ₩0.00
    $511,365
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 265 Osmosis $10.02
    ₩0.00
    $132,874
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 266 KuCoin $10.01
    ₩0.00
    $3,291,208
    ₩0
    0.00 ATOM/USDT 2024-02-22 19:17:21
  • 267 P2B $10.01
    ₩0.00
    $716,227
    ₩0
    0.00 ATOM/USDT 2023-07-14 23:01:42
  • 268 Osmosis $10.01
    ₩0.00
    $1,815,109
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 269 FameEX $10.00
    ₩0.00
    $588,048
    ₩0
    0.00 ATOM/USDT 2023-07-14 23:03:47
  • 270 XT.COM $9.99
    ₩0.00
    $65,999
    ₩0
    0.00 ATOM/XT 2023-07-14 22:22:09
  • 271 Osmosis $9.98
    ₩0.00
    $1,885
    ₩0
    0.00 IBC/27394F… 2021-06-28 14:10:45
  • 272 OpenOcean $9.97
    ₩0.00
    $1,266
    ₩0
    0.00 ATOM/XRP 2023-08-01 21:48:13
  • 273 CoinEx $9.96
    ₩0.00
    $2,547
    ₩0
    0.00 ATOM/USDC 2023-06-06 21:23:58
  • 274 Astrovault $9.96
    ₩0.00
    $40,452
    ₩0
    0.00 IBC/27394F… 2024-02-24 12:57:35
  • 275 XT.COM $9.96
    ₩0.00
    $3,098,407
    ₩0
    0.00 ATOM/USDT 2023-07-14 22:22:09
  • 276 Kraken $9.95
    ₩0.00
    $86
    ₩0
    0.00 ATOM/AUD 2023-01-06 07:13:44
  • 277 MEXC $9.95
    ₩0.00
    $557,555
    ₩0
    0.00 ATOM/USDT 2023-07-14 22:22:08
  • 278 Bibox $9.92
    ₩0.00
    $734
    ₩0
    0.00 ATOM/BIX 2022-07-29 00:11:32
  • 279 Byte Exchange $9.91
    ₩0.00
    $17,992
    ₩0
    0.00 ATOM/TRY 2024-02-22 23:27:32
  • 280 Bytex $9.91
    ₩0.00
    $4
    ₩0
    0.00 ATOM/CAD 2023-06-06 23:12:48
  • 281 CoinEx $9.85
    ₩0.00
    $7,723
    ₩0
    0.00 ATOM/BTC 2023-07-04 22:58:54
  • 282 EXMO $9.84
    ₩0.00
    $5,229
    ₩0
    0.00 ATOM/USD 2022-12-23 04:59:28
  • 283 OpenOcean $9.84
    ₩0.00
    $17,733
    ₩0
    0.00 ATOM/USDT 2024-02-24 22:24:20
  • 284 TokoCrypto $9.83
    ₩0.00
    $2,923
    ₩0
    0.00 ATOM/BUSD 2023-07-04 20:58:02
  • 285 Bilaxy $9.83
    ₩0.00
    $383,036
    ₩0
    0.00 ATOM/USDT 2024-02-23 15:59:55
  • 286 Poloniex $9.80
    ₩0.00
    $7,118
    ₩0
    0.00 ATOM/BTC 2023-07-15 22:06:48
  • 287 Astroport (Neutron) $9.79
    ₩0.00
    $14,461
    ₩0
    0.00 IBC/C4CFF4… 2024-02-09 20:08:27
  • 288 Poloniex $9.78
    ₩0.00
    $198,778
    ₩0
    0.00 ATOM/USDT 2023-07-15 22:25:53
  • 289 Bitrue $9.78
    ₩0.00
    $705,384
    ₩0
    0.00 ATOM/USDT 2023-07-15 22:25:13
  • 290 BitMart $9.78
    ₩0.00
    $139,405
    ₩0
    0.00 ATOM/BTC 2023-07-15 22:21:23
  • 291 BitMart $9.77
    ₩0.00
    $136,588
    ₩0
    0.00 ATOM/USDT 2023-07-15 22:21:24
  • 292 ProBit Global $9.76
    ₩0.00
    $14,279
    ₩0
    0.00 ATOM/USDT 2023-07-15 23:17:43
  • 293 Nominex $9.73
    ₩0.00
    $7,009
    ₩0
    0.00 ATOM/BUSD 2023-07-16 01:18:28
  • 294 Liquid $9.72
    ₩0.00
    $3,422
    ₩0
    0.00 ATOM/USDT 2022-07-25 09:39:14
  • 295 HitBTC $9.71
    ₩0.00
    $158,920
    ₩0
    0.00 ATOM/USD 2021-06-24 04:17:19
  • 296 Astroport (Injective) $9.69
    ₩0.00
    $16,237
    ₩0
    0.00 IBC/C4CFF4… 2023-07-15 11:11:54
  • 297 CoinTR Pro $9.63
    ₩0.00
    $13,156
    ₩0
    0.00 ATOM/TRY 2023-07-10 05:53:17
  • 298 CoinDCX $9.61
    ₩0.00
    $429
    ₩0
    0.00 ATOM/INR 2023-07-31 16:56:18
  • 299 Zonda $9.61
    ₩0.00
    $42
    ₩0
    0.00 ATOM/EUR 2023-07-06 19:42:08
  • 300 PointPay $9.60
    ₩0.00
    $612,313
    ₩0
    0.00 ATOM/USDT 2023-07-16 20:38:49
  • 301 Sifchain $9.60
    ₩0.00
    $8,815
    ₩0
    0.00 ATOM/ROWAN 2022-12-13 10:24:52
  • 302 Bytex $9.60
    ₩0.00
    $255
    ₩0
    0.00 ATOM/USDC 2023-07-16 22:00:09
  • 303 Bytex $9.60
    ₩0.00
    $13
    ₩0
    0.00 ATOM/BTC 2023-07-16 22:01:21
  • 304 Bitso $9.58
    ₩0.00
    $4,616
    ₩0
    0.00 ATOM/USD 2023-07-16 22:43:44
  • 305 EXMO $9.58
    ₩0.00
    $39,019
    ₩0
    0.00 ATOM/BTC 2023-07-16 20:39:34
  • 306 Pancakeswap V3 (BSC) $9.57
    ₩0.00
    $421
    ₩0
    0.00 0X0EB3A705… 2023-07-16 20:24:42
  • 307 OpenOcean $9.57
    ₩0.00
    $150
    ₩0
    0.00 ATOM/BUSD 2023-07-17 14:25:45
  • 308 MEXC Global $9.56
    ₩0.00
    $86,221
    ₩0
    0.00 ATOM/USDC 2022-12-16 00:09:07
  • 309 Huobi $9.53
    ₩0.00
    $1,715
    ₩0
    0.00 ATOM/ETH 2023-07-02 22:59:55
  • 310 CoinTR Pro $9.50
    ₩0.00
    $211,134
    ₩0
    0.00 ATOM/USDT 2023-07-10 05:57:27
  • 311 Dexter $9.50
    ₩0.00
    $27,768
    ₩0
    0.00 IBC/C8A74A… 2023-07-20 22:35:50
  • 312 Dexter $9.48
    ₩0.00
    $21,419
    ₩0
    0.00 IBC/C8A74A… 2023-07-20 22:35:52
  • 313 Bitforex $9.45
    ₩0.00
    $800,405
    ₩0
    0.00 ATOM/USDT 2023-07-10 08:17:46
  • 314 Upbit $9.45
    ₩0.00
    $1,938,589
    ₩0
    0.00 ATOM/KRW 2023-01-01 01:58:28
  • 315 EXMO $9.41
    ₩0.00
    $30,839
    ₩0
    0.00 ATOM/EUR 2023-07-09 22:57:38
  • 316 LBank $9.41
    ₩0.00
    $3,760,317
    ₩0
    0.00 ATOM/USDT 2023-07-09 22:21:09
  • 317 Huobi $9.41
    ₩0.00
    $6,139
    ₩0
    0.00 ATOM/BTC 2023-07-09 22:19:23
  • 318 TokoCrypto $9.38
    ₩0.00
    $2,644
    ₩0
    0.00 ATOM/USDT 2023-07-09 20:20:36
  • 319 4swap $9.38
    ₩0.00
    $958
    ₩0
    0.00 7397E9F1-4… 2023-07-06 10:27:12
  • 320 Toobit $9.38
    ₩0.00
    $1,195,187
    ₩0
    0.00 ATOM/USDT 2023-07-17 22:01:47
  • 321 ApeX Pro $9.37
    ₩0.00
    $283,415
    ₩0
    0.00 ATOM/USDC 2023-07-17 22:01:23
  • 322 Biconomy $9.37
    ₩0.00
    $10,161
    ₩0
    0.00 ATOM/USDT 2023-07-09 22:58:27
  • 323 Dex-Trade $9.37
    ₩0.00
    $491,494
    ₩0
    0.00 ATOM/USDT 2023-07-06 21:19:21
  • 324 Dex-Trade $9.37
    ₩0.00
    $47,770
    ₩0
    0.00 ATOM/BTC 2023-07-06 21:19:21
  • 325 4swap $9.35
    ₩0.00
    $2,122
    ₩0
    0.00 7397E9F1-4… 2023-07-06 11:00:30
  • 326 BTSE $9.35
    ₩0.00
    $34,941
    ₩0
    0.00 ATOM/USDT 2022-06-03 18:52:26
  • 327 P2B $9.34
    ₩0.00
    $21,606
    ₩0
    0.00 ATOM/BUSD 2023-07-06 14:17:50
  • 328 BTSE $9.34
    ₩0.00
    $184
    ₩0
    0.00 ATOM/EUR 2022-06-03 18:52:26
  • 329 BTSE $9.34
    ₩0.00
    $10
    ₩0
    0.00 ATOM/SGD 2022-06-03 18:52:27
  • 330 BTSE $9.34
    ₩0.00
    $7
    ₩0
    0.00 ATOM/JPY 2022-06-03 18:52:27
  • 331 OpenOcean $9.33
    ₩0.00
    $3,721
    ₩0
    0.00 ATOM/BNB 2023-07-14 04:53:25
  • 332 Indodax $9.33
    ₩0.00
    $1,550
    ₩0
    0.00 ATOM/IDR 2023-07-17 20:11:42
  • 333 BTSE $9.33
    ₩0.00
    $279
    ₩0
    0.00 ATOM/ETH 2022-06-03 18:52:26
  • 334 BTSE $9.33
    ₩0.00
    $43,234
    ₩0
    0.00 ATOM/USDC 2022-06-03 18:52:26
  • 335 Binance $9.32
    ₩0.00
    $49,063
    ₩0
    0.00 ATOM/TRY 2023-07-18 21:03:02
  • 336 BigONE $9.32
    ₩0.00
    $3,564,107
    ₩0
    0.00 ATOM/BTC 2022-11-22 23:55:12
  • 337 BKEX $9.31
    ₩0.00
    $326,352
    ₩0
    0.00 ATOM/USDC 2022-12-31 03:00:56
  • 338 Poloniex $9.31
    ₩0.00
    $453
    ₩0
    0.00 ATOM/USDC 2022-11-22 23:34:06
  • 339 BKEX $9.30
    ₩0.00
    $825,978
    ₩0
    0.00 ATOM/USDT 2022-12-31 03:00:04
  • 340 CoinEx $9.29
    ₩0.00
    $20,264
    ₩0
    0.00 ATOM/USDT 2023-07-23 23:19:35
  • 341 Upbit $9.29
    ₩0.00
    $491
    ₩0
    0.00 ATOM/BTC 2023-07-17 20:32:56
  • 342 Pancakeswap V3 (BSC) $9.28
    ₩0.00
    $6,801
    ₩0
    0.00 0X0EB3A705… 2023-07-23 20:15:29
  • 343 CoinW $9.27
    ₩0.00
    $1,133,106
    ₩0
    0.00 ATOM/USDT 2023-07-23 22:45:56
  • 344 Phemex $9.27
    ₩0.00
    $405,355
    ₩0
    0.00 ATOM/USDT 2023-07-23 22:43:01
  • 345 Kraken $9.27
    ₩0.00
    $18,865
    ₩0
    0.00 ATOM/GBP 2023-07-23 19:55:31
  • 346 Bitforex $9.26
    ₩0.00
    $1,049,857
    ₩0
    0.00 ATOM/USDC 2023-07-11 23:22:37
  • 347 Kraken $9.26
    ₩0.00
    $8,368
    ₩0
    0.00 ATOM/ETH 2023-07-23 19:39:04
  • 348 Kraken $9.26
    ₩0.00
    $9,411
    ₩0
    0.00 ATOM/USDT 2023-07-23 20:01:49
  • 349 OpenOcean $9.26
    ₩0.00
    $1,767
    ₩0
    0.00 ATOM/LTC 2023-07-13 15:06:11
  • 350 Bitazza $9.25
    ₩0.00
    $84,915
    ₩0
    0.00 ATOM/USDT 2023-07-23 20:25:57
  • 351 ZB $9.25
    ₩0.00
    $1,011
    ₩0
    0.00 ATOM/QC 2022-08-04 23:47:24
  • 352 BTCEX $9.24
    ₩0.00
    $415,061
    ₩0
    0.00 ATOM/USDT 2023-06-27 09:57:04
  • 353 MEXC $9.23
    ₩0.00
    $18,263
    ₩0
    0.00 ATOM/BTC 2023-07-12 21:13:34
  • 354 Bitazza $9.21
    ₩0.00
    $2,668
    ₩0
    0.00 ATOM/THB 2023-07-23 20:25:57
  • 355 CITEX $9.21
    ₩0.00
    $540,683
    ₩0
    0.00 ATOM/USDT 2023-07-08 22:41:18
  • 356 GDAC $9.20
    ₩0.00
    $490,660
    ₩0
    0.00 ATOM/BTC 2022-07-06 10:33:03
  • 357 CEX.IO $9.20
    ₩0.00
    $3,375
    ₩0
    0.00 ATOM/USDT 2023-07-18 21:22:00
  • 358 Crypto.com Exchange $9.17
    ₩0.00
    $56,050
    ₩0
    0.00 ATOM/CRO 2023-07-13 22:32:33
  • 359 Bitfinex $9.16
    ₩0.00
    $987
    ₩0
    0.00 ATO/BTC 2023-07-13 22:21:46
  • 360 Bitfinex $9.15
    ₩0.00
    $1,706
    ₩0
    0.00 ATO/USDT 2023-07-13 22:23:54
  • 361 Bithumb $9.10
    ₩0.00
    $408,495
    ₩0
    0.00 ATOM/KRW 2022-12-20 21:24:18
  • 362 Bitlo $9.08
    ₩0.00
    $3,674
    ₩0
    0.00 ATOM/TRY 2023-07-31 07:17:11
  • 363 Tarmex $9.08
    ₩0.00
    $32,411
    ₩0
    0.00 ATOM/USDT 2023-07-24 21:22:43
  • 364 WhiteBIT $9.05
    ₩0.00
    $5,229,582
    ₩0
    0.00 ATOM/USDT 2023-07-24 23:19:48
  • 365 OpenOcean $9.05
    ₩0.00
    $596
    ₩0
    0.00 ATOM/ADA 2023-07-29 05:42:15
  • 366 BingX $9.05
    ₩0.00
    $190,732
    ₩0
    0.00 ATOM/USDT 2023-07-25 23:04:00
  • 367 WOO X $9.04
    ₩0.00
    $42,382
    ₩0
    0.00 ATOM/USDT 2023-07-25 23:02:49
  • 368 Bitget $9.04
    ₩0.00
    $382,661
    ₩0
    0.00 ATOM/BTC 2023-07-24 23:20:23
  • 369 LATOKEN $9.03
    ₩0.00
    $740,438
    ₩0
    0.00 ATOM/USDT 2023-07-25 22:59:19
  • 370 BigONE $9.03
    ₩0.00
    $80,727
    ₩0
    0.00 ATOM/USDT 2023-07-25 22:58:59
  • 371 Trubit $9.03
    ₩0.00
    $10,545
    ₩0
    0.00 ATOM/BTC 2023-07-30 20:16:38
  • 372 Gemini $9.03
    ₩0.00
    $28,008
    ₩0
    0.00 ATOM/USD 2023-07-24 23:14:32
  • 373 Bitget $9.03
    ₩0.00
    $327,265
    ₩0
    0.00 ATOM/USDT 2023-07-24 23:20:23
  • 374 Deepcoin $9.03
    ₩0.00
    $193,364
    ₩0
    0.00 ATOM/USDT 2023-07-24 23:21:38
  • 375 LATOKEN $9.02
    ₩0.00
    $9,996
    ₩0
    0.00 ATOM/BTC 2023-07-25 22:59:19
  • 376 BtcTurk Kripto $9.02
    ₩0.00
    $21,197
    ₩0
    0.00 ATOM/USDT 2023-07-25 22:59:22
  • 377 Trubit $9.02
    ₩0.00
    $3,920,517
    ₩0
    0.00 ATOM/USDT 2023-07-30 20:16:38
  • 378 BTSE $9.02
    ₩0.00
    $3,051,091
    ₩0
    0.00 ATOM/USD 2023-06-30 22:42:57
  • 379 Binance US $8.99
    ₩0.00
    $31,138
    ₩0
    0.00 ATOM/USDT 2023-07-25 22:54:38
  • 380 Binance $8.98
    ₩0.00
    $943,761
    ₩0
    0.00 ATOM/BUSD 2023-08-02 10:19:28
  • 381 Binance $8.97
    ₩0.00
    $172,234
    ₩0
    0.00 ATOM/ETH 2023-08-02 10:07:42
  • 382 OpenOcean $8.97
    ₩0.00
    $100
    ₩0
    0.00 ATOM/SHIB 2023-07-17 05:51:28
  • 383 Bit2Me $8.97
    ₩0.00
    $117,550
    ₩0
    0.00 ATOM/EUR 2023-08-02 11:39:13
  • 384 BTSE $8.95
    ₩0.00
    $1,984
    ₩0
    0.00 ATOM/GBP 2022-06-07 15:51:38
  • 385 OpenOcean $8.95
    ₩0.00
    $172
    ₩0
    0.00 ATOM/USDC 2023-07-28 02:47:52
  • 386 Zipmex $8.94
    ₩0.00
    $28
    ₩0
    0.00 ATOM/THB 2023-07-28 23:31:11
  • 387 Gate.io $8.93
    ₩0.00
    $9,757
    ₩0
    0.00 ATOM/BTC 2022-12-19 19:28:16
  • 388 BTSE $8.92
    ₩0.00
    $1,269
    ₩0
    0.00 ATOM/BTC 2022-06-07 15:51:36
  • 389 Binance $8.92
    ₩0.00
    $21,228
    ₩0
    0.00 ATOM/BNB 2023-07-28 08:44:56
  • 390 Binance $8.91
    ₩0.00
    $45,837
    ₩0
    0.00 ATOM/EUR 2023-08-01 09:22:09
  • 391 Gate.io $8.86
    ₩0.00
    $1,888
    ₩0
    0.00 ATOM/TRY 2022-12-17 23:06:16
  • 392 Hoo.com $8.86
    ₩0.00
    $5,845,519
    ₩0
    0.00 ATOM/USDT 2022-07-12 05:05:20
  • 393 Coinzix $8.85
    ₩0.00
    $44,868
    ₩0
    0.00 ATOM/USDT 2023-08-02 06:36:33
  • 394 Coinzix $8.84
    ₩0.00
    $3,304
    ₩0
    0.00 ATOM/BUSD 2023-08-02 06:36:33
  • 395 Coinzix $8.83
    ₩0.00
    $4,489
    ₩0
    0.00 ATOM/BTC 2023-08-02 06:36:33
  • 396 DigiFinex $8.82
    ₩0.00
    $73,732
    ₩0
    0.00 ATOM/BTC 2022-12-18 12:35:57
  • 397 DigiFinex $8.81
    ₩0.00
    $1,263,607
    ₩0
    0.00 ATOM/USDT 2022-12-18 12:41:10
  • 398 DigiFinex $8.81
    ₩0.00
    $79,758
    ₩0
    0.00 ATOM/ETH 2022-12-18 12:30:13
  • 399 OpenOcean $8.78
    ₩0.00
    $93
    ₩0
    0.00 ATOM/LINK 2023-08-01 15:09:17
  • 400 Nominex $8.78
    ₩0.00
    $124
    ₩0
    0.00 ATOM/TRY 2023-06-14 14:06:59
  • 401 OpenOcean $8.76
    ₩0.00
    $96
    ₩0
    0.00 ATOM/MATIC 2023-07-28 14:24:31
  • 402 Osmosis $8.73
    ₩0.00
    $17,101
    ₩0
    0.00 IBC/27394F… 2023-06-13 19:57:43
  • 403 Osmosis $8.73
    ₩0.00
    $5,287
    ₩0
    0.00 IBC/27394F… 2023-06-13 19:57:42
  • 404 Osmosis $8.73
    ₩0.00
    $472
    ₩0
    0.00 IBC/27394F… 2023-06-13 19:57:42
  • 405 Osmosis $8.73
    ₩0.00
    $34
    ₩0
    0.00 IBC/27394F… 2023-06-13 19:57:43
  • 406 OpenOcean $8.70
    ₩0.00
    $2
    ₩0
    0.00 ATOM/OOE 2022-07-15 12:33:17
  • 407 Hotbit $8.68
    ₩0.00
    $94,477
    ₩0
    0.00 ATOM/USDT 2022-12-17 10:49:49
  • 408 WhiteBIT $8.68
    ₩0.00
    $181,650
    ₩0
    0.00 ATOM/BTC 2022-12-17 10:35:58
  • 409 Bitget $8.67
    ₩0.00
    $329,591
    ₩0
    0.00 ATOM/ETH 2022-12-17 10:31:16
  • 410 Bitget $8.65
    ₩0.00
    $94,842
    ₩0
    0.00 ATOM/USDC 2022-12-17 10:31:16
  • 411 Hotbit $8.64
    ₩0.00
    $7,607
    ₩0
    0.00 ATOM/BTC 2022-12-17 10:49:52
  • 412 Bitubu Exchange $8.60
    ₩0.00
    $207,181
    ₩0
    0.00 ATOM/USDT 2023-06-19 14:55:47
  • 413 AscendEX (BitMax) $8.60
    ₩0.00
    $3,438,265
    ₩0
    0.00 ATOM/USDT 2023-06-19 11:37:14
  • 414 AscendEX (BitMax) $8.59
    ₩0.00
    $281,076
    ₩0
    0.00 ATOM/USD 2023-06-19 11:35:23
  • 415 AscendEX (BitMax) $8.59
    ₩0.00
    $1,463,319
    ₩0
    0.00 ATOM/BTC 2023-06-19 11:38:11
  • 416 CoinDCX $8.58
    ₩0.00
    $112,598
    ₩0
    0.00 ATOM/ETH 2023-06-19 16:10:37
  • 417 CoinDCX $8.58
    ₩0.00
    $82,125
    ₩0
    0.00 ATOM/BNB 2023-06-19 15:54:02
  • 418 CoinDCX $8.58
    ₩0.00
    $5,194,512
    ₩0
    0.00 ATOM/USDT 2023-06-19 16:05:45
  • 419 CoinDCX $8.56
    ₩0.00
    $332,903
    ₩0
    0.00 ATOM/BTC 2023-06-19 16:05:44
  • 420 OpenOcean $8.54
    ₩0.00
    $2
    ₩0
    0.00 ATOM/CAKE 2022-07-11 03:34:15
  • 421 PuddingSwap $8.38
    ₩0.00
    $0
    ₩0
    0.00 0X381F6698… 2022-08-31 10:02:02
  • 422 Zipmex $8.24
    ₩0.00
    $18
    ₩0
    0.00 ATOM/USDT 2023-06-21 23:21:15
  • 423 WazirX $7.75
    ₩0.00
    $9
    ₩0
    0.00 ATOM/BTC 2023-07-25 14:34:12
  • 424 BW.com $7.45
    ₩0.00
    $1397만
    ₩0
    0.00 ATOM/USDT 2021-01-28 17:01:38
  • 425 ZebPay $7.39
    ₩0.00
    $1,899
    ₩0
    0.00 ATOM/INR 2024-03-01 00:34:40
  • 426 Eterbase $7.18
    ₩0.00
    $28
    ₩0
    0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 427 AEX $6.78
    ₩0.00
    $47
    ₩0
    0.00 ATOM/BTC 2019-10-16 17:34:58
  • 428 BitAsset $6.62
    ₩0.00
    $500
    ₩0
    0.00 ATOM/USDT 2021-01-07 01:14:18
  • 429 Huobi Korea $6.56
    ₩0.00
    $224
    ₩0
    0.00 ATOM/USDT 2019-06-21 16:42:25
  • 430 Huobi Korea $6.55
    ₩0.00
    $3,838
    ₩0
    0.00 ATOM/BTC 2019-06-21 16:38:22
  • 431 Huobi Korea $6.55
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-06-21 16:42:27
  • 432 BW.com $6.54
    ₩0.00
    $239,029
    ₩0
    0.00 ATOM/ETH 2021-01-07 17:02:10
  • 433 OpenOcean $6.48
    ₩0.00
    $13
    ₩0
    0.00 ATOM/CTK 2022-06-25 02:07:42
  • 434 XT $6.16
    ₩0.00
    $11,602
    ₩0
    0.00 ATOM/BTC 2020-08-17 18:20:08
  • 435 XT $6.16
    ₩0.00
    $14,143
    ₩0
    0.00 ATOM/SXC 2020-08-17 18:20:08
  • 436 ViteX $6.11
    ₩0.00
    $6
    ₩0
    0.00 ATOM/VITE 2022-04-26 18:37:28
  • 437 BKEX $6.03
    ₩0.00
    $716,378
    ₩0
    0.00 ATOM/ETH 2020-08-17 00:33:29
  • 438 Bitmesh $6.00
    ₩0.00
    $0
    ₩0
    0.00 ATOM/USDT 2019-09-29 22:58:27
  • 439 LBank $5.84
    ₩0.00
    $210,645
    ₩0
    0.00 ATOM/BTC 2021-01-13 17:15:38
  • 440 EXMO $5.84
    ₩0.00
    $13
    ₩0
    0.00 ATOM/EXM 2020-12-03 22:49:42
  • 441 MXC $5.65
    ₩0.00
    $130,136
    ₩0
    0.00 ATOM/ETH 2020-09-04 00:10:59
  • 442 Bitsonic $5.57
    ₩0.00
    $534
    ₩0
    0.00 ATOM/BSC 2020-08-15 03:35:10
  • 443 VCC Exchange $5.49
    ₩0.00
    $10,090
    ₩0
    0.00 ATOM/ETH 2020-08-19 17:54:29
  • 444 Livecoin $5.41
    ₩0.00
    $10
    ₩0
    0.00 ATOM/BTC 2020-12-16 18:13:53
  • 445 Eterbase $5.28
    ₩0.00
    $7,187
    ₩0
    0.00 ATOM/EUR 2020-09-08 13:52:47
  • 446 Hotbit $5.28
    ₩0.00
    $3,932
    ₩0
    0.00 ATOM/ETH 2020-11-27 17:53:27
  • 447 Eterbase $5.01
    ₩0.00
    $14,006
    ₩0
    0.00 ATOM/USDT 2020-09-08 13:43:25
  • 448 Livecoin $4.99
    ₩0.00
    $2
    ₩0
    0.00 ATOM/ETH 2020-12-12 00:24:38
  • 449 Eterbase $4.86
    ₩0.00
    $4,452
    ₩0
    0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 450 Livecoin $4.84
    ₩0.00
    $2
    ₩0
    0.00 ATOM/USDT 2020-12-08 21:45:09
  • 451 Eterbase $4.83
    ₩0.00
    $20,386
    ₩0
    0.00 ATOM/ETH 2020-09-08 13:51:59
  • 452 Eterbase $4.81
    ₩0.00
    $994
    ₩0
    0.00 ATOM/BTC 2020-09-07 21:01:26
  • 453 BitMax $4.59
    ₩0.00
    $6,109
    ₩0
    0.00 ATOM/ETH 2020-09-19 22:24:15
  • 454 Bitforex $4.45
    ₩0.00
    $212,120
    ₩0
    0.00 ATOM/ETH 2020-10-30 14:02:28
  • 455 Bitforex $4.43
    ₩0.00
    $92,163
    ₩0
    0.00 ATOM/BTC 2020-10-30 13:56:01
  • 456 Bitmesh $4.38
    ₩0.00
    $0
    ₩0
    0.00 ATOM/BTC 2019-09-29 22:58:20
  • 457 Dflow $4.27
    ₩0.00
    $742
    ₩0
    0.00 ATOM/USDT 2019-07-09 03:07:22
  • 458 Kraken $4.19
    ₩0.00
    $3,802
    ₩0
    0.00 ATOM/CAD 2019-12-20 01:53:26
  • 459 BiHODL $3.77
    ₩0.00
    $127,250
    ₩0
    0.00 ATOM/USDT 2020-03-06 12:04:07
  • 460 Dcoin $3.72
    ₩0.00
    $700,706
    ₩0
    0.00 ATOM/BTC 2019-12-10 16:54:01
  • 461 HBTC $3.65
    ₩0.00
    $1,709,873
    ₩0
    0.00 ATOM/USDT 2020-07-28 19:28:52
  • 462 HBTC $3.65
    ₩0.00
    $430,649
    ₩0
    0.00 ATOM/BTC 2020-07-28 19:29:35
  • 463 Binance $3.18
    ₩0.00
    $3,200
    ₩0
    0.00 ATOM/PAX 2019-11-01 13:24:27
  • 464 TOKOK $2.76
    ₩0.00
    $298,466
    ₩0
    0.00 ATOM/PAX 2019-10-18 22:32:42
  • 465 Hotbit $2.72
    ₩0.00
    $29
    ₩0
    0.00 ATOM/HTB 2020-05-22 12:17:40
  • 466 Binance $2.60
    ₩0.00
    $118,924
    ₩0
    0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 467 Trade.io $2.45
    ₩0.00
    $2,813
    ₩0
    0.00 ATOM/BTC 2019-10-02 15:26:29
  • 468 Trade.io $2.45
    ₩0.00
    $2,490
    ₩0
    0.00 ATOM/ETH 2019-10-02 15:24:11
  • 469 Trade.io $2.45
    ₩0.00
    $2,768
    ₩0
    0.00 ATOM/USDT 2019-10-02 15:32:17
  • 470 BitRabbit $2.43
    ₩0.00
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 15:07:56
  • 471 ABCC $2.23
    ₩0.00
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 03:19:35
  • 472 Coinsuper $1.78
    ₩0.00
    $335,568
    ₩0
    0.00 ATOM/BTC 2020-03-14 09:31:40
  • 473 Eterbase $1.40
    ₩0.00
    $104
    ₩0
    0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 474 Bitfinex $0.831977
    ₩0.00
    $5,052
    ₩0
    0.00 ATO/UST 2022-05-23 18:39:09
  • 475 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2019-05-04 05:27:01
  • 476 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/AUD 2022-04-26 18:34:47
  • 477 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/MX 2021-02-07 01:24:53
  • 478 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-09-29 23:21:11
  • 479 Osmosis $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IBC/27394F… 2022-03-25 16:25:31