• 전체시총
  • 335조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 65.5% [ETH] 8.3% [XRP] 4.8%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -4.35% )

  • $3.97 USD
  • ₩4,661 KRW

시가총액 (17위)

  • $958,743,979 USD
  • ₩1조1255억6543만 KRW

유통량

  • 241,677,257 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $4.01
    ₩4,708
    $72,473,604
    ₩850억8401만
    34.74%
  • 2
    Hotbit
    $4.02
    ₩4,719
    $35,468,738
    ₩416억4029만
    17.00%
  • 3
    Hotbit
    $4.01
    ₩4,708
    $21,603,345
    ₩253억6232만
    10.36%
  • 4
    Bibox
    $3.99
    ₩4,684
    $13,531,213
    ₩158억8564만
    6.49%
  • 5
    BW.com
    $3.98
    ₩4,673
    $8,414,069
    ₩98억7811만
    4.03%
  • 6
    Bibox
    $4.00
    ₩4,696
    $7,555,376
    ₩88억7001만
    3.62%
  • 7
    MXC
    $3.95
    ₩4,637
    $7,286,478
    ₩85억5432만
    3.49%
  • 8
    MXC
    $3.96
    ₩4,649
    $5,887,836
    ₩69억1231만
    2.82%
  • 9
    BW.com
    $3.93
    ₩4,614
    $4,942,237
    ₩58억0218만
    2.37%
  • 10
    Bitforex
    $3.96
    ₩4,649
    $4,464,100
    ₩52억4085만
    2.14%
  • 11
    GDAC
    $4.01
    ₩4,708
    $4,233,113
    ₩49억6967만
    2.03%
    ATOM/KRW
  • 12
    Dcoin
    $3.95
    ₩4,637
    $2,032,583
    ₩23억8625만
    0.97%
  • 13
    Bitforex
    $3.97
    ₩4,661
    $1,702,307
    ₩19억9850만
    0.82%
  • 14
    Biki
    $3.96
    ₩4,649
    $1,577,098
    ₩18억5151만
    0.76%
  • 15
    OKEx
    $3.99
    ₩4,684
    $1,374,912
    ₩16억1414만
    0.66%
  • 16
    Huobi Global
    $3.94
    ₩4,626
    $1,260,783
    ₩14억8015만
    0.60%
  • 17
    Binance
    $3.96
    ₩4,649
    $1,234,393
    ₩14억4917만
    0.59%
  • 18
    Bkex
    $4.09
    ₩4,802
    $1,197,113
    ₩14억0541만
    0.57%
  • 19
    Binance
    $3.97
    ₩4,661
    $955,829
    ₩11억2214만
    0.46%
  • 20
    MXC
    $3.95
    ₩4,637
    $955,273
    ₩11억2149만
    0.46%
  • 21
    BitMax
    $3.96
    ₩4,649
    $937,879
    ₩11억0106만
    0.45%
  • 22
    Hotbit
    $3.98
    ₩4,673
    $889,126
    ₩10억4383만
    0.43%
  • 23
    BitMax
    $3.97
    ₩4,661
    $774,935
    ₩9억0977만
    0.37%
  • 24
    Bitforex
    $3.97
    ₩4,661
    $623,071
    ₩7억3148만
    0.30%
  • 25
    BitMax
    $3.93
    ₩4,614
    $554,082
    ₩6억5049만
    0.27%
  • 26
    OKEx
    $4.00
    ₩4,696
    $496,283
    ₩5억8263만
    0.24%
  • 27
    Bkex
    $4.04
    ₩4,743
    $461,194
    ₩5억4144만
    0.22%
  • 28
    Gate.io
    $3.96
    ₩4,649
    $441,003
    ₩5억1773만
    0.21%
  • 29
    Upbit
    $4.02
    ₩4,719
    $418,922
    ₩4억9181만
    0.20%
  • 30
    XT
    $3.95
    ₩4,637
    $418,093
    ₩4억9084만
    0.20%
  • 31
    OKEx
    $4.00
    ₩4,696
    $417,569
    ₩4억9022만
    0.20%
  • 32
    TOKOK
    $3.94
    ₩4,626
    $338,131
    ₩3억9696만
    0.16%
    ATOM/USDT
  • 33
    CoinEx
    $3.99
    ₩4,684
    $307,471
    ₩3억6097만
    0.15%
  • 34
    XT
    $3.96
    ₩4,649
    $291,872
    ₩3억4265만
    0.14%
  • 35
    TOKOK
    $3.87
    ₩4,543
    $264,073
    ₩3억1002만
    0.13%
    ATOM/PAX
  • 36
    TOKOK
    $3.94
    ₩4,626
    $263,229
    ₩3억0903만
    0.13%
    ATOM/BTC
  • 37
    BitRabbit
    $3.95
    ₩4,637
    $256,639
    ₩3억0129만
    0.12%
  • 38
    BitAsset
    $3.97
    ₩4,661
    $218,827
    ₩2억5690만
    0.10%
  • 39
    Huobi Global
    $3.95
    ₩4,637
    $216,163
    ₩2억5377만
    0.10%
  • 40
    XT
    $3.96
    ₩4,649
    $207,223
    ₩2억4327만
    0.10%
  • 41
    Oceanex
    $3.94
    ₩4,626
    $194,083
    ₩2억2785만
    0.09%
  • 42
    Oceanex
    $3.93
    ₩4,614
    $182,327
    ₩2억1405만
    0.09%
  • 43
    Coinone
    $4.01
    ₩4,708
    $123,110
    ₩1억4453만
    0.06%
  • 44
    Poloniex
    $3.94
    ₩4,626
    $118,514
    ₩1억3913만
    0.06%
  • 45
    CoinEx
    $3.99
    ₩4,684
    $107,326
    ₩1억2600만
    0.05%
  • 46
    Bit-Z
    $3.95
    ₩4,637
    $93,883
    ₩1억1021만
    0.05%
  • 47
    Huobi Global
    $3.95
    ₩4,637
    $79,579
    ₩9342만
    0.04%
  • 48
    Kraken
    $3.95
    ₩4,637
    $78,890
    ₩9261만
    0.04%
  • 49
    Coinsuper
    $3.99
    ₩4,684
    $70,796
    ₩8311만
    0.03%
  • 50
    Binance
    $3.96
    ₩4,649
    $60,864
    ₩7145만
    0.03%
  • 51
    BitMart
    $3.99
    ₩4,684
    $55,308
    ₩6493만
    0.03%
    ATOM/BTC
  • 52
    BigONE
    $4.00
    ₩4,696
    $50,890
    ₩5974만
    0.02%
  • 53
    Binance
    $3.91
    ₩4,590
    $50,680
    ₩5949만
    0.02%
  • 54
    KuCoin
    $3.96
    ₩4,649
    $45,329
    ₩5321만
    0.02%
  • 55
    Kraken
    $3.95
    ₩4,637
    $43,843
    ₩5147만
    0.02%
  • 56
    Kraken
    $3.96
    ₩4,649
    $42,899
    ₩5036만
    0.02%
  • 57
    KuCoin
    $3.96
    ₩4,649
    $35,087
    ₩4119만
    0.02%
  • 58
    KuCoin
    $3.94
    ₩4,626
    $25,680
    ₩3014만
    0.01%
  • 59
    Bittrex
    $3.96
    ₩4,649
    $24,392
    ₩2863만
    0.01%
  • 60
    Poloniex
    $3.95
    ₩4,637
    $23,947
    ₩2811만
    0.01%
  • 61
    Gate.io
    $3.96
    ₩4,649
    $23,618
    ₩2772만
    0.01%
  • 62
    Upbit
    $3.98
    ₩4,673
    $19,061
    ₩2237만
    0.01%
  • 63
    Binance
    $3.94
    ₩4,626
    $18,447
    ₩2165만
    0.01%
  • 64
    CoinEx
    $3.97
    ₩4,661
    $15,914
    ₩1868만
    0.01%
  • 65
    Trade.io
    $3.96
    ₩4,649
    $10,679
    ₩1253만
    0.01%
  • 66
    Trade.io
    $3.96
    ₩4,649
    $10,423
    ₩1223만
    0.00%
  • 67
    Trade.io
    $3.96
    ₩4,649
    $9,620
    ₩1129만
    0.00%
  • 68
    BigONE
    $3.99
    ₩4,684
    $8,899
    ₩1044만
    0.00%
  • 69
    Kraken
    $3.91
    ₩4,590
    $4,267
    ₩500만
    0.00%
  • 70
    HitBTC
    $3.91
    ₩4,590
    $3,895
    ₩457만
    0.00%
  • 71
    Huobi Korea
    $6.55
    ₩7,690
    $3,838
    ₩450만
    0.00%
    ATOM/BTC
  • 72
    Binance
    $3.88
    ₩4,555
    $3,653
    ₩428만
    0.00%
  • 73
    Poloniex
    $3.87
    ₩4,543
    $3,580
    ₩420만
    0.00%
  • 74
    Bittrex
    $3.97
    ₩4,661
    $2,784
    ₩326만
    0.00%
  • 75
    Bittrex
    $3.87
    ₩4,543
    $1,791
    ₩210만
    0.00%
  • 76
    Dflow
    $4.27
    ₩5,013
    $742
    ₩87만
    0.00%
  • 77
    Huobi Korea
    $6.56
    ₩7,701
    $224
    ₩26만
    0.00%
    ATOM/USDT
  • 78
    HitBTC
    $3.73
    ₩4,379
    $10
    ₩1만
    0.00%
  • 79
    Huobi Korea
    $3.97
    ₩4,661
    $5
    ₩6,422
    0.00%
  • 80
    Kraken
    $3.90
    ₩4,579
    $4
    ₩4,626
    0.00%
  • 81
    HitBTC
    $3.81
    ₩4,473
    $0
    ₩45
    0.00%
  • 82
    DragonEx
    $3.98
    ₩4,673
    $0
    ₩0
    0.00%
  • 83
    GDAC
    $4.10
    ₩4,813
    $0
    ₩0
    0.00%
    ATOM/BTC
  • 84
    Huobi Korea
    $3.97
    ₩4,661
    $0
    ₩0
    0.00%
  • 85
    Huobi Korea
    $6.55
    ₩7,690
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 86
    Bitmesh
    $4.36
    ₩5,119
    $0
    ₩0
    0.00%
  • 87
    Huobi Korea
    $3.96
    ₩4,649
    $0
    ₩0
    0.00%
  • 88
    ABCC
    $4.21
    ₩4,943
    $0
    ₩0
    0.00%
  • 89
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top