코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격
가격 (
▲ 3.25%
)
6.20
USD
0.00
KRW
시가총액 (48위)
2,424,655,893
USD
KRW
유통량
390,688,370 atom
총발행량
390,930,035 atom
코스모스 시세 알리기
관련사이트
공식사이트
blog.cosmos.network
블록조회
mintscan.io
cosmos.bigdipper.live
hubble.figment.network
nylira.net
stargazer.certus.one
mintscan.io
hubble.figment.network
atomscan.com
커뮤니티
트위터
텔레그램
레딧
forum.cosmos.network
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$6.01
₩0.00
$8,540,075
₩0
99.53%
ATOM/USDT
2024-07-26 14:06:03
2
GMO Japan
$6.19
₩0.00
$34,502
₩0
0.40%
ATOM/JPY
2024-07-27 14:02:44
3
Mudrex
$6.41
₩0.00
$5,982
₩0
0.07%
ATOM/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
4
HitBTC
$76.94
₩0.00
$48
₩0
0.00
ATOM/BCH
2022-11-05 00:37:41
5
FMFW.io
$76.91
₩0.00
$48
₩0
0.00
ATOM/BCH
2022-11-05 00:46:52
6
OpenOcean
$43.32
₩0.00
$780
₩0
0.00
ATOM/MBOX
2022-01-16 04:53:57
7
Osmosis
$43.18
₩0.00
$8,706
₩0
0.00
IBC/27394F…
2022-01-08 01:00:11
8
Probit (Korea)
$41.88
₩0.00
$249,102
₩0
0.00
ATOM/KRW
2021-09-23 10:06:57
9
BiONE
$41.70
₩0.00
$0
₩0
0.00
ATOM/ETH
2021-04-24 04:52:49
10
TOKOK
$41.26
₩0.00
$580,142
₩0
0.00
ATOM/USDT
2022-01-05 15:27:49
11
Huobi Korea
$41.09
₩0.00
$89,902
₩0
0.00
ATOM/KRW
2021-09-24 13:51:26
12
Osmosis
$40.68
₩0.00
$10,019
₩0
0.00
IBC/27394F…
2022-01-12 18:42:25
13
Osmosis
$40.52
₩0.00
$3,254
₩0
0.00
IBC/27394F…
2022-01-12 22:08:13
14
Osmosis
$40.15
₩0.00
$137,734
₩0
0.00
IBC/27394F…
2022-01-15 16:26:49
15
Osmosis
$40.13
₩0.00
$697,139
₩0
0.00
IBC/27394F…
2022-01-15 16:26:49
16
BiKi
$39.19
₩0.00
$101
₩0
0.00
ATOM/USDT
2021-10-29 02:41:04
17
Osmosis
$38.86
₩0.00
$8,505
₩0
0.00
IBC/27394F…
2021-10-21 06:43:35
18
OpenOcean
$37.58
₩0.00
$206
₩0
0.00
ATOM/EPS
2021-11-03 18:52:02
19
Osmosis
$37.56
₩0.00
$468,838
₩0
0.00
IBC/27394F…
2021-10-01 19:38:11
20
BTCNEXT
$37.55
₩0.00
$273,463
₩0
0.00
ATOM/BTC
2021-11-01 08:55:42
21
BTCNEXT
$37.52
₩0.00
$108,385
₩0
0.00
ATOM/USDT
2021-11-01 08:55:42
22
FMFW.io
$37.38
₩0.00
$1993만
₩0
0.00
ATOM/USD
2021-10-05 14:42:37
23
GDAC
$37.32
₩0.00
$0
₩0
0.00
ATOM/KRW
2022-04-26 18:40:43
24
Osmosis
$36.92
₩0.00
$5,463,925
₩0
0.00
IBC/27394F…
2021-10-05 01:56:24
25
Yunex.io
$36.62
₩0.00
$12,156
₩0
0.00
ATOM/USDT
2021-10-22 16:04:59
26
OpenOcean
$36.17
₩0.00
$3,246
₩0
0.00
ATOM/FIL
2021-10-09 10:38:52
27
Osmosis
$36.07
₩0.00
$62,820
₩0
0.00
IBC/27394F…
2021-11-03 14:20:29
28
Osmosis
$36.00
₩0.00
$52,211
₩0
0.00
IBC/27394F…
2021-11-03 14:20:30
29
PancakeSwap (v2)
$35.09
₩0.00
$4,533
₩0
0.00
0X0EB3A705…
2021-10-07 13:56:10
30
Flybit
$34.81
₩0.00
$4,095,629
₩0
0.00
ATOM/BTC
2021-09-23 12:33:48
31
OpenOcean
$34.53
₩0.00
$307
₩0
0.00
ATOM/DOGE
2021-10-08 19:47:37
32
OpenOcean
$34.28
₩0.00
$813
₩0
0.00
ATOM/REEF
2021-10-20 00:46:56
33
OpenOcean
$33.95
₩0.00
$4,753
₩0
0.00
ATOM/NFTB
2022-02-06 17:49:36
34
BHEX
$32.88
₩0.00
$156,497
₩0
0.00
ATOM/BTC
2021-11-24 08:47:19
35
Osmosis
$32.58
₩0.00
$28,299
₩0
0.00
IBC/27394F…
2021-10-14 00:59:21
36
CoinEx
$32.52
₩0.00
$13
₩0
0.00
ATOM/BCH
2021-11-13 16:02:39
37
Osmosis
$32.52
₩0.00
$6,001
₩0
0.00
IBC/27394F…
2021-10-20 18:30:02
38
OpenOcean
$32.25
₩0.00
$4,021
₩0
0.00
ATOM/ETH
2022-03-01 17:37:17
39
ZebPay
$32.00
₩0.00
$39
₩0
0.00
ATOM/USDT
2022-02-06 10:21:17
40
BHEX
$31.74
₩0.00
$69,857
₩0
0.00
ATOM/USDT
2021-11-24 09:05:30
41
OpenOcean
$31.45
₩0.00
$201
₩0
0.00
ATOM/FTM
2022-02-09 12:43:57
42
Huobi Indonesia
$31.15
₩0.00
$3,926
₩0
0.00
ATOM/USDT
2021-09-22 07:42:17
43
Osmosis
$31.14
₩0.00
$3,213
₩0
0.00
IBC/27394F…
2022-03-01 19:35:35
44
Bidesk
$30.43
₩0.00
$45,807
₩0
0.00
ATOM/BTC
2021-11-25 20:04:52
45
OpenOcean
$30.43
₩0.00
$669
₩0
0.00
ATOM/GALA
2022-03-28 05:40:05
46
PancakeSwap (v2)
$29.81
₩0.00
$23
₩0
0.00
0X0EB3A705…
2022-01-24 15:12:48
47
BitZ
$29.61
₩0.00
$1,518,006
₩0
0.00
ATOM/USDT
2021-10-15 15:58:09
48
OpenOcean
$29.30
₩0.00
$8,473
₩0
0.00
ATOM/AXS
2022-02-18 17:21:21
49
OpenOcean
$28.94
₩0.00
$3,400
₩0
0.00
ATOM/ALICE
2022-03-19 21:06:15
50
Osmosis
$28.87
₩0.00
$11,723
₩0
0.00
IBC/27394F…
2022-02-15 16:51:03
51
Osmosis
$28.67
₩0.00
$8,932
₩0
0.00
IBC/27394F…
2022-03-27 19:39:02
52
PancakeSwap (v2)
$28.66
₩0.00
$53,904
₩0
0.00
0X0EB3A705…
2022-03-24 18:42:48
53
TOKOK
$28.31
₩0.00
$941,983
₩0
0.00
ATOM/BTC
2021-12-24 17:30:14
54
PancakeSwap (v2)
$28.26
₩0.00
$55,598
₩0
0.00
0X0EB3A705…
2022-03-24 12:02:33
55
Osmosis
$28.09
₩0.00
$14,372
₩0
0.00
IBC/27394F…
2022-03-10 21:14:06
56
OpenOcean
$27.66
₩0.00
$129
₩0
0.00
ATOM/BTCB
2021-11-27 06:13:11
57
Osmosis
$27.36
₩0.00
$778,771
₩0
0.00
IBC/27394F…
2022-04-10 10:34:18
58
Osmosis
$27.28
₩0.00
$6,767
₩0
0.00
IBC/27394F…
2022-04-10 10:34:18
59
VCC Exchange
$27.22
₩0.00
$1,238,840
₩0
0.00
ATOM/USDT
2021-11-19 15:15:20
60
Osmosis
$27.21
₩0.00
$731,406
₩0
0.00
IBC/27394F…
2022-04-10 10:34:18
61
VCC Exchange
$27.18
₩0.00
$1,695,833
₩0
0.00
ATOM/BTC
2021-11-19 15:22:00
62
Dodo BSC
$26.10
₩0.00
$186
₩0
0.00
0X0EB3A705…
2021-10-26 12:07:53
63
Bidesk
$26.01
₩0.00
$67,046
₩0
0.00
ATOM/USDT
2021-11-29 09:53:30
64
OpenOcean
$23.43
₩0.00
$21
₩0
0.00
ATOM/DAI
2022-04-22 18:14:27
65
DragonEx
$22.07
₩0.00
$5,297,483
₩0
0.00
ATOM/USDT
2022-05-14 23:03:23
66
ZebPay
$22.07
₩0.00
$0
₩0
0.00
ATOM/AUD
2022-04-26 18:35:45
67
Osmosis
$21.99
₩0.00
$71,727
₩0
0.00
IBC/27394F…
2021-12-15 16:42:54
68
Huobi Korea
$21.50
₩0.00
$7,546
₩0
0.00
ATOM/BTC
2021-12-14 23:55:49
69
Huobi Korea
$21.49
₩0.00
$325,505
₩0
0.00
ATOM/USDT
2021-12-14 23:55:48
70
Huobi Korea
$21.48
₩0.00
$3,842
₩0
0.00
ATOM/ETH
2021-12-14 23:55:48
71
Binance
$21.31
₩0.00
$17,755
₩0
0.00
ATOM/BIDR
2022-04-28 11:54:11
72
TokoCrypto
$21.26
₩0.00
$12,454
₩0
0.00
ATOM/BIDR
2022-04-28 12:05:03
73
Flybit
$21.22
₩0.00
$5,060,991
₩0
0.00
ATOM/USDT
2021-09-08 14:18:04
74
ZebPay
$20.31
₩0.00
$0
₩0
0.00
ATOM/EUR
2022-04-29 19:37:06
75
Float SV
$19.88
₩0.00
$2,081
₩0
0.00
ATOM/USDT
2021-08-25 02:24:38
76
AEX
$19.85
₩0.00
$611,216
₩0
0.00
ATOM/CNC
2021-03-03 15:59:37
77
BiONE
$19.67
₩0.00
$1,909,560
₩0
0.00
ATOM/BTC
2021-04-24 13:31:39
78
CoinAll
$19.29
₩0.00
$476
₩0
0.00
ATOM/USDT
2021-03-11 10:30:22
79
OKEx Korea
$18.64
₩0.00
$121,010
₩0
0.00
ATOM/USDT
2021-03-13 16:29:00
80
OKEx Korea
$18.63
₩0.00
$11,049
₩0
0.00
ATOM/BTC
2021-03-13 16:29:01
81
OKEx Korea
$18.56
₩0.00
$11,196
₩0
0.00
ATOM/ETH
2021-03-13 14:23:22
82
CoinAll
$17.87
₩0.00
$818
₩0
0.00
ATOM/BTC
2021-03-01 08:02:14
83
QMall
$16.89
₩0.00
$43,683
₩0
0.00
ATOM/UAH
2024-03-14 22:12:30
84
Atomars
$16.13
₩0.00
$0
₩0
0.00
ATOM/BTC
2022-01-29 17:53:20
85
Atomars
$15.32
₩0.00
$0
₩0
0.00
ATOM/USDT
2022-01-29 17:15:11
86
TokoCrypto
$15.31
₩0.00
$32
₩0
0.00
ATOM/BNB
2022-11-06 12:28:32
87
OpenOcean
$15.09
₩0.00
$103
₩0
0.00
ATOM/AVAX
2022-05-08 16:39:23
88
ZG.com
$14.62
₩0.00
$1억2925만
₩0
0.00
ATOM/USDT
2021-08-13 15:47:11
89
PancakeSwap (v2)
$14.59
₩0.00
$18,869
₩0
0.00
0X0EB3A705…
2022-11-08 06:14:13
90
Bittrex
$14.56
₩0.00
$18,472
₩0
0.00
ATOM/ETH
2022-11-08 01:31:43
91
AAX
$14.53
₩0.00
$250,256
₩0
0.00
ATOM/USDC
2022-11-08 06:12:01
92
Bittrex
$14.52
₩0.00
$24,190
₩0
0.00
ATOM/USD
2022-11-08 03:47:02
93
TokoCrypto
$14.52
₩0.00
$73
₩0
0.00
ATOM/BTC
2022-11-08 06:05:57
94
Bittrex
$14.52
₩0.00
$33,070
₩0
0.00
ATOM/USDT
2022-11-08 03:47:02
95
AAX
$14.52
₩0.00
$1799만
₩0
0.00
ATOM/USDT
2022-11-08 06:12:01
96
Okcoin
$14.51
₩0.00
$322,015
₩0
0.00
ATOM/USD
2022-11-08 05:55:17
97
Bitvavo
$14.50
₩0.00
$642,622
₩0
0.00
ATOM/EUR
2022-11-08 06:16:06
98
Bittrex
$14.44
₩0.00
$10,094
₩0
0.00
ATOM/BTC
2022-11-08 03:40:21
99
Crypto.com Exchange
$14.38
₩0.00
$214,796
₩0
0.00
ATOM/USDC
2022-11-01 09:19:35
100
Velocimeter V2
$14.19
₩0.00
$315
₩0
0.00
0XECEEEFCE…
2024-03-13 21:53:44
101
Osmosis
$14.16
₩0.00
$2,200
₩0
0.00
IBC/27394F…
2022-09-21 22:45:16
102
Velic
$14.12
₩0.00
$0
₩0
0.00
ATOM/BTC
2022-04-26 18:37:03
103
Kujira Fin
$14.05
₩0.00
$6,560
₩0
0.00
ATOM/FACTO…
2022-09-23 22:43:55
104
Canto Dex
$14.03
₩0.00
$2,498,627
₩0
0.00
0XECEEEFCE…
2024-03-14 12:32:54
105
BtcTurk PRO
$13.94
₩0.00
$11
₩0
0.00
ATOM/BTC
2023-01-14 21:42:16
106
Crypto.com Exchange
$13.90
₩0.00
$1,764,345
₩0
0.00
ATOM/USD
2024-03-14 22:00:36
107
Crypto.com Exchange
$13.89
₩0.00
$214,233
₩0
0.00
ATOM/BTC
2024-03-14 22:00:31
108
Crypto.com Exchange
$13.89
₩0.00
$375,640
₩0
0.00
ATOM/USDT
2024-03-14 22:00:31
109
QMall
$13.75
₩0.00
$71,152
₩0
0.00
ATOM/USDT
2024-03-14 22:14:15
110
HitBTC
$13.74
₩0.00
$10,991
₩0
0.00
ATOM/BTC
2024-03-11 19:19:57
111
Icrypex
$13.73
₩0.00
$185,917
₩0
0.00
ATOM/TRY
2024-03-10 21:17:06
112
Tokenize
$13.73
₩0.00
$321,543
₩0
0.00
ATOM/USD
2024-03-07 17:39:16
113
Pionex
$13.68
₩0.00
$256,386
₩0
0.00
ATOM/USDT
2023-01-30 15:26:36
114
HitBTC
$13.67
₩0.00
$90,814
₩0
0.00
ATOM/ETH
2023-01-30 16:05:25
115
Osmosis
$13.59
₩0.00
$87,217
₩0
0.00
IBC/27394F…
2022-09-15 12:03:34
116
Coinbase Exchange
$13.56
₩0.00
$430,451
₩0
0.00
ATOM/BTC
2024-03-08 19:38:41
117
Coinbase Exchange
$13.56
₩0.00
$35,114
₩0
0.00
ATOM/GBP
2024-03-08 19:40:04
118
Coinbase Exchange
$13.56
₩0.00
$130,311
₩0
0.00
ATOM/EUR
2024-03-08 19:40:04
119
HitBTC
$13.52
₩0.00
$239
₩0
0.00
ATOM/USDC
2023-01-26 07:50:17
120
Coinbase Exchange
$13.52
₩0.00
$663,912
₩0
0.00
ATOM/USDT
2024-03-08 19:31:04
121
Tokenize
$13.51
₩0.00
$313,571
₩0
0.00
ATOM/SGD
2024-03-10 03:26:37
122
WAGMI (Kava)
$13.44
₩0.00
$67
₩0
0.00
0X15932E26…
2024-03-09 11:57:35
123
WAGMI (Kava)
$13.44
₩0.00
$15
₩0
0.00
0X15932E26…
2024-03-13 06:44:39
124
HTX
$13.41
₩0.00
$1347만
₩0
0.00
ATOM/USDT
2024-03-14 00:16:59
125
Ferro Protocol
$13.38
₩0.00
$183,033
₩0
0.00
0XB888D8DD…
2024-03-15 04:02:08
126
KuCoin
$13.28
₩0.00
$17,764
₩0
0.00
ATOM/KCS
2023-01-29 17:27:46
127
Bitrue
$13.20
₩0.00
$1,225,050
₩0
0.00
ATOM/USDC
2023-01-31 10:04:29
128
Oceanex
$13.19
₩0.00
$1,398,329
₩0
0.00
ATOM/USDT
2024-03-11 12:57:42
129
Bitrue
$13.17
₩0.00
$69,305
₩0
0.00
ATOM/BUSD
2023-01-31 10:05:54
130
Bitrue
$13.17
₩0.00
$134,129
₩0
0.00
ATOM/BTC
2023-01-31 10:05:53
131
NovaDAX
$13.11
₩0.00
$393
₩0
0.00
ATOM/USDT
2023-01-22 22:11:06
132
Bitrue
$13.10
₩0.00
$223,621
₩0
0.00
ATOM/ADA
2023-01-31 10:05:53
133
Nominex
$13.10
₩0.00
$8,086
₩0
0.00
ATOM/USDT
2024-03-11 12:09:12
134
XT.COM
$13.09
₩0.00
$87,276
₩0
0.00
ATOM/USDC
2022-10-09 12:48:14
135
Binance
$13.07
₩0.00
$28,002
₩0
0.00
ATOM/BRL
2023-01-22 20:27:10
136
Bitrue
$13.02
₩0.00
$201,162
₩0
0.00
ATOM/SOL
2023-01-31 07:42:33
137
Binance
$12.91
₩0.00
$305,840
₩0
0.00
ATOM/USDC
2022-09-29 11:51:47
138
Diffusion Finance
$12.86
₩0.00
$498
₩0
0.00
0XC5E00D3B…
2024-03-04 09:49:06
139
BtcTurk PRO
$12.86
₩0.00
$1,026,511
₩0
0.00
ATOM/TRY
2023-01-16 12:46:10
140
Diffusion Finance
$12.77
₩0.00
$909
₩0
0.00
0XC5E00D3B…
2024-03-04 11:54:27
141
ProBit
$12.72
₩0.00
$503,109
₩0
0.00
ATOM/KRW
2021-06-17 04:14:29
142
OpenOcean
$12.70
₩0.00
$27
₩0
0.00
ATOM/WBNB
2022-09-05 18:21:56
143
Demex
$12.68
₩0.00
$282
₩0
0.00
ATOM/BUSD
2023-01-20 19:17:43
144
BitStorage
$12.52
₩0.00
$337,424
₩0
0.00
ATOM/USDT
2024-03-04 23:38:15
145
FTX
$12.48
₩0.00
$1,823,550
₩0
0.00
ATOM/USDT
2022-11-09 03:44:37
146
BitStorage
$12.47
₩0.00
$5,634
₩0
0.00
ATOM/ETH
2024-03-04 23:38:15
147
BitStorage
$12.44
₩0.00
$25,917
₩0
0.00
ATOM/BTC
2024-03-04 23:34:05
148
Bitci TR
$12.43
₩0.00
$853,156
₩0
0.00
ATOM/USDT
2024-03-18 14:59:37
149
FTX
$12.43
₩0.00
$1202만
₩0
0.00
ATOM/USD
2022-11-09 03:44:37
150
Binance US
$12.41
₩0.00
$7,724
₩0
0.00
ATOM/BTC
2023-01-18 05:01:22
151
Osmosis
$12.35
₩0.00
$78,484
₩0
0.00
IBC/27394F…
2021-08-04 16:10:21
152
Bitfinex
$12.33
₩0.00
$211,839
₩0
0.00
ATO/USD
2024-03-15 22:36:45
153
THORChain
$12.31
₩0.00
$14,262
₩0
0.00
ATOM/RUNE
2024-03-21 19:09:17
154
THORWallet DEX
$12.31
₩0.00
$999
₩0
0.00
ATOM/RUNE
2024-03-21 18:54:18
155
zondacrypto
$12.26
₩0.00
$282
₩0
0.00
ATOM/BTC
2024-03-16 06:17:26
156
Energiswap
$12.19
₩0.00
$7
₩0
0.00
0XD821DB24…
2024-03-19 00:36:42
157
Coinbase Exchange
$12.15
₩0.00
$6,124,274
₩0
0.00
ATOM/USD
2024-03-17 23:54:04
158
LBank
$12.03
₩0.00
$42
₩0
0.00
ATOM/USDC
2022-11-12 00:02:40
159
zondacrypto
$12.01
₩0.00
$10,345
₩0
0.00
ATOM/PLN
2024-03-21 11:51:36
160
TradeOgre
$11.99
₩0.00
$447
₩0
0.00
ATOM/USDT
2024-03-17 06:20:03
161
NovaDAX
$11.98
₩0.00
$4,655
₩0
0.00
ATOM/BRL
2024-03-03 20:06:47
162
SpaceFi
$11.97
₩0.00
$623
₩0
0.00
0XC5E00D3B…
2024-03-03 23:04:19
163
Gate.io
$11.95
₩0.00
$3,238,842
₩0
0.00
ATOM/USDT
2024-03-04 01:37:53
164
WazirX
$11.90
₩0.00
$2,057
₩0
0.00
ATOM/USDT
2024-03-03 07:16:06
165
eToro
$11.87
₩0.00
$4,334
₩0
0.00
ATOM/USD
2022-08-17 10:37:51
166
Astroport (Injective)
$11.84
₩0.00
$140
₩0
0.00
IBC/C4CFF4…
2024-03-02 17:30:27
167
Nominex
$11.81
₩0.00
$115
₩0
0.00
ATOM/USDC
2022-08-09 11:35:13
168
Byte Exchange
$11.78
₩0.00
$122,743
₩0
0.00
ATOM/USDT
2024-03-03 17:59:51
169
FMCPAY
$11.78
₩0.00
$256,327
₩0
0.00
ATOM/BTC
2024-03-22 16:05:03
170
Crescent
$11.77
₩0.00
$99,342
₩0
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
171
FMCPAY
$11.77
₩0.00
$3,721,762
₩0
0.00
ATOM/USDT
2024-03-22 16:05:03
172
zondacrypto
$11.76
₩0.00
$4,240
₩0
0.00
ATOM/USDT
2024-03-21 11:16:50
173
Crescent
$11.76
₩0.00
$242,499
₩0
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
174
Crescent
$11.76
₩0.00
$202,824
₩0
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
175
Kraken
$11.74
₩0.00
$596,539
₩0
0.00
ATOM/USD
2024-03-22 18:17:48
176
FMFW.io
$11.74
₩0.00
$2,067
₩0
0.00
ATOM/BTC
2024-03-25 17:36:02
177
FMFW.io
$11.74
₩0.00
$670,550
₩0
0.00
ATOM/USDT
2024-03-25 17:36:05
178
Kraken
$11.73
₩0.00
$354,387
₩0
0.00
ATOM/EUR
2024-03-22 18:17:48
179
HitBTC
$11.71
₩0.00
$608,600
₩0
0.00
ATOM/USDT
2024-03-21 18:39:34
180
FMFW.io
$11.69
₩0.00
$4,560
₩0
0.00
ATOM/USDC
2024-03-25 17:19:01
181
OpenOcean
$11.68
₩0.00
$17
₩0
0.00
ATOM/DOT
2022-08-23 08:03:39
182
Icrypex
$11.67
₩0.00
$1,161,760
₩0
0.00
ATOM/USDT
2024-03-25 10:25:52
183
FMFW.io
$11.67
₩0.00
$2,312
₩0
0.00
ATOM/ETH
2024-03-25 17:36:02
184
Kujira Fin
$11.66
₩0.00
$72
₩0
0.00
ATOM/OSMO
2024-03-22 06:54:45
185
Binance
$11.61
₩0.00
$784,570
₩0
0.00
ATOM/FDUSD
2024-02-28 19:58:21
186
Bitbegin
$11.61
₩0.00
$2,201
₩0
0.00
ATOM/USDT
2024-03-22 04:29:39
187
CEX.IO
$11.60
₩0.00
$31
₩0
0.00
ATOM/GBP
2023-04-02 04:23:12
188
Nomiswap
$11.59
₩0.00
$1,043
₩0
0.00
0X0EB3A705…
2024-03-17 06:11:41
189
Pancakeswap V1 (BSC)
$11.57
₩0.00
$215
₩0
0.00
0X0EB3A705…
2024-03-25 07:43:32
190
Orbix
$11.54
₩0.00
$24
₩0
0.00
ATOM/THB
2024-03-22 19:25:49
191
Kujira Fin
$11.50
₩0.00
$28,591
₩0
0.00
ATOM/USK
2024-03-24 01:56:07
192
Biswap
$11.49
₩0.00
$2,786
₩0
0.00
0X0EB3A705…
2024-03-24 08:05:10
193
DojoSwap
$11.49
₩0.00
$6,769
₩0
0.00
IBC/C4CFF4…
2024-03-22 20:35:56
194
Bitkub
$11.48
₩0.00
$3,933
₩0
0.00
ATOM/THB
2024-03-22 21:29:32
195
Bitcointry Exchange
$11.48
₩0.00
$28,915
₩0
0.00
ATOM/USDT
2024-03-23 19:17:10
196
Bitubu Exchange
$11.48
₩0.00
$51,081
₩0
0.00
ATOM/ETH
2023-04-05 14:45:29
197
LocalTrade
$11.48
₩0.00
$109,693
₩0
0.00
ATOM/USDT
2024-03-24 22:34:56
198
Shade Protocol
$11.48
₩0.00
$6,721
₩0
0.00
SECRET19E7…
2024-03-25 05:52:40
199
Kujira Fin
$11.47
₩0.00
$33,299
₩0
0.00
ATOM/MNTA
2024-03-24 01:56:08
200
Bitubu Exchange
$11.47
₩0.00
$123,888
₩0
0.00
ATOM/BTC
2023-04-05 14:45:29
201
Bitubu Exchange
$11.46
₩0.00
$195,013
₩0
0.00
ATOM/USDC
2023-04-05 14:45:30
202
Kujira Fin
$11.46
₩0.00
$9,144
₩0
0.00
ATOM/AXLUS…
2024-03-24 01:56:07
203
Shade Protocol
$11.46
₩0.00
$28,975
₩0
0.00
SECRET19E7…
2024-03-25 05:52:40
204
CoinCatch
$11.45
₩0.00
$1,289,702
₩0
0.00
ATOM/USDT
2024-03-24 18:51:22
205
OKX
$11.45
₩0.00
$2,239,326
₩0
0.00
ATOM/USDT
2024-03-25 03:34:53
206
OKX
$11.42
₩0.00
$63,950
₩0
0.00
ATOM/USDC
2024-03-24 17:31:49
207
OKX
$11.42
₩0.00
$13,360
₩0
0.00
ATOM/ETH
2024-03-24 17:40:49
208
OKX
$11.42
₩0.00
$56,321
₩0
0.00
ATOM/BTC
2024-03-24 17:40:49
209
Paribu
$11.39
₩0.00
$375,343
₩0
0.00
ATOM/TRY
2023-04-03 03:09:02
210
Helix
$11.39
₩0.00
$8,193,005
₩0
0.00
ATOM/USDT
2024-03-23 09:28:57
211
Byte Exchange
$11.35
₩0.00
$475,266
₩0
0.00
ATOM/BTC
2024-03-01 15:58:50
212
BiONE
$11.35
₩0.00
$1107만
₩0
0.00
ATOM/USDT
2024-03-20 02:53:27
213
KickEX
$11.34
₩0.00
$205,364
₩0
0.00
ATOM/USDT
2023-04-01 00:38:04
214
BabySwap
$11.34
₩0.00
$138
₩0
0.00
0X0EB3A705…
2024-03-24 11:42:57
215
BabySwap
$11.34
₩0.00
$110
₩0
0.00
0X0EB3A705…
2024-03-24 10:31:37
216
White Whale (Juno)
$11.26
₩0.00
$9
₩0
0.00
ATOM/AXLUS…
2024-03-23 00:54:33
217
Upbit Indonesia
$11.23
₩0.00
$5,123
₩0
0.00
ATOM/BTC
2024-02-28 06:56:59
218
VVS Finance
$11.17
₩0.00
$99,667
₩0
0.00
0XB888D8DD…
2024-03-20 23:10:58
219
Osmosis
$11.16
₩0.00
$82,205
₩0
0.00
IBC/27394F…
2024-02-28 10:52:10
220
Dex-Trade
$11.13
₩0.00
$7,010
₩0
0.00
ATOM/ETH
2023-03-31 22:04:04
221
Oceanex
$11.11
₩0.00
$81,669
₩0
0.00
ATOM/VET
2023-03-31 18:57:02
222
OpenOcean
$11.05
₩0.00
$967
₩0
0.00
ATOM/UST
2022-05-11 15:39:21
223
BitBNS
$11.01
₩0.00
$26
₩0
0.00
ATOM/INR
2024-06-15 03:32:19
224
CEX.IO
$10.99
₩0.00
$857
₩0
0.00
ATOM/USD
2023-04-04 14:06:21
225
KuCoin
$10.97
₩0.00
$58,407
₩0
0.00
ATOM/BTC
2023-04-03 13:00:09
226
KuCoin
$10.97
₩0.00
$67,408
₩0
0.00
ATOM/USDC
2023-04-03 12:52:14
227
KuCoin
$10.95
₩0.00
$85,289
₩0
0.00
ATOM/ETH
2023-04-03 13:00:09
228
CEX.IO
$10.91
₩0.00
$520
₩0
0.00
ATOM/EUR
2023-04-04 16:21:47
229
WazirX
$10.84
₩0.00
$517
₩0
0.00
ATOM/INR
2024-02-18 18:56:19
230
Demex
$10.81
₩0.00
$175
₩0
0.00
ATOM/SWTH
2023-03-30 17:01:38
231
Binance US
$10.80
₩0.00
$114,106
₩0
0.00
ATOM/USD
2023-06-04 23:58:29
232
Bibox
$10.74
₩0.00
$344
₩0
0.00
ATOM/ETH
2022-07-29 00:11:30
233
Zipmex
$10.71
₩0.00
$13
₩0
0.00
ATOM/IDR
2023-07-17 04:20:55
234
Koinbx
$10.69
₩0.00
$195,404
₩0
0.00
ATOM/INR
2024-02-11 10:03:01
235
OpenOcean
$10.67
₩0.00
$163
₩0
0.00
ATOM/INJ
2023-07-14 03:06:13
236
Mercado Bitcoin
$10.47
₩0.00
$220
₩0
0.00
ATOM/BRL
2022-11-30 19:34:24
237
Zipmex
$10.44
₩0.00
$19,975
₩0
0.00
ATOM/SGD
2022-07-20 23:58:05
238
Bibox
$10.41
₩0.00
$9,607,934
₩0
0.00
ATOM/USDT
2024-02-25 09:58:59
239
Zipmex
$10.41
₩0.00
$17,491
₩0
0.00
ATOM/USD
2022-07-20 23:58:05
240
Osmosis
$10.37
₩0.00
$703,112
₩0
0.00
IBC/27394F…
2024-02-16 19:57:10
241
ZB
$10.32
₩0.00
$49,107
₩0
0.00
ATOM/USDT
2022-08-05 07:44:07
242
Osmosis
$10.32
₩0.00
$16,275
₩0
0.00
IBC/27394F…
2024-02-16 19:57:10
243
Osmosis
$10.30
₩0.00
$13,606
₩0
0.00
IBC/27394F…
2024-02-16 19:57:10
244
Osmosis
$10.30
₩0.00
$61
₩0
0.00
IBC/27394F…
2024-02-16 19:57:10
245
Osmosis
$10.30
₩0.00
$57
₩0
0.00
IBC/27394F…
2024-02-16 19:57:10
246
ZB
$10.29
₩0.00
$1250만
₩0
0.00
ATOM/USDC
2022-08-05 07:57:44
247
AEX
$10.28
₩0.00
$108,500
₩0
0.00
ATOM/USDT
2023-01-04 07:45:31
248
Nominex
$10.27
₩0.00
$112
₩0
0.00
ATOM/ETH
2024-02-17 09:26:05
249
Nominex
$10.26
₩0.00
$1,402
₩0
0.00
ATOM/BTC
2024-02-17 09:34:33
250
KuCoin
$10.23
₩0.00
$70,887
₩0
0.00
ATOM/UST
2022-05-26 18:31:35
251
Nominex
$10.22
₩0.00
$5
₩0
0.00
ATOM/BNB
2024-02-17 09:35:58
252
AEX
$10.20
₩0.00
$66,120
₩0
0.00
ATOM/USDC
2023-01-04 07:45:31
253
Liquid
$10.19
₩0.00
$40
₩0
0.00
ATOM/BTC
2022-07-23 20:18:21
254
Cryptology
$10.19
₩0.00
$29,346
₩0
0.00
ATOM/USDT
2024-02-15 07:15:20
255
Huobi
$10.17
₩0.00
$145
₩0
0.00
ATOM/USDC
2023-01-09 06:25:19
256
Bitfinex
$10.16
₩0.00
$2,869
₩0
0.00
ATO/ETH
2022-11-29 20:32:20
257
Osmosis
$10.14
₩0.00
$24,638
₩0
0.00
IBC/27394F…
2021-06-28 14:30:31
258
Kraken
$10.11
₩0.00
$15,431
₩0
0.00
ATOM/XBT
2023-01-06 09:26:45
259
Osmosis
$10.08
₩0.00
$21,521
₩0
0.00
IBC/27394F…
2021-06-28 14:30:31
260
Osmosis
$10.06
₩0.00
$59,155
₩0
0.00
IBC/27394F…
2021-06-28 14:30:32
261
Osmosis
$10.02
₩0.00
$511,365
₩0
0.00
IBC/27394F…
2021-06-28 14:30:31
262
Osmosis
$10.02
₩0.00
$132,874
₩0
0.00
IBC/27394F…
2021-06-28 14:30:31
263
KuCoin
$10.01
₩0.00
$3,291,208
₩0
0.00
ATOM/USDT
2024-02-22 19:17:21
264
P2B
$10.01
₩0.00
$716,227
₩0
0.00
ATOM/USDT
2023-07-14 23:01:42
265
Osmosis
$10.01
₩0.00
$1,815,109
₩0
0.00
IBC/27394F…
2021-06-28 14:30:31
266
FameEX
$10.00
₩0.00
$588,048
₩0
0.00
ATOM/USDT
2023-07-14 23:03:47
267
XT.COM
$9.99
₩0.00
$65,999
₩0
0.00
ATOM/XT
2023-07-14 22:22:09
268
Osmosis
$9.98
₩0.00
$1,885
₩0
0.00
IBC/27394F…
2021-06-28 14:10:45
269
OpenOcean
$9.97
₩0.00
$1,266
₩0
0.00
ATOM/XRP
2023-08-01 21:48:13
270
CoinEx
$9.96
₩0.00
$2,547
₩0
0.00
ATOM/USDC
2023-06-06 21:23:58
271
Astrovault
$9.96
₩0.00
$40,452
₩0
0.00
IBC/27394F…
2024-02-24 12:57:35
272
XT.COM
$9.96
₩0.00
$3,098,407
₩0
0.00
ATOM/USDT
2023-07-14 22:22:09
273
Kraken
$9.95
₩0.00
$86
₩0
0.00
ATOM/AUD
2023-01-06 07:13:44
274
MEXC
$9.95
₩0.00
$557,555
₩0
0.00
ATOM/USDT
2023-07-14 22:22:08
275
Bibox
$9.92
₩0.00
$734
₩0
0.00
ATOM/BIX
2022-07-29 00:11:32
276
Byte Exchange
$9.91
₩0.00
$17,992
₩0
0.00
ATOM/TRY
2024-02-22 23:27:32
277
Bytex
$9.91
₩0.00
$4
₩0
0.00
ATOM/CAD
2023-06-06 23:12:48
278
CoinEx
$9.85
₩0.00
$7,723
₩0
0.00
ATOM/BTC
2023-07-04 22:58:54
279
EXMO
$9.84
₩0.00
$5,229
₩0
0.00
ATOM/USD
2022-12-23 04:59:28
280
OpenOcean
$9.84
₩0.00
$17,733
₩0
0.00
ATOM/USDT
2024-02-24 22:24:20
281
TokoCrypto
$9.83
₩0.00
$2,923
₩0
0.00
ATOM/BUSD
2023-07-04 20:58:02
282
Bilaxy
$9.83
₩0.00
$383,036
₩0
0.00
ATOM/USDT
2024-02-23 15:59:55
283
Poloniex
$9.80
₩0.00
$7,118
₩0
0.00
ATOM/BTC
2023-07-15 22:06:48
284
Astroport (Neutron)
$9.79
₩0.00
$14,461
₩0
0.00
IBC/C4CFF4…
2024-02-09 20:08:27
285
Poloniex
$9.78
₩0.00
$198,778
₩0
0.00
ATOM/USDT
2023-07-15 22:25:53
286
Bitrue
$9.78
₩0.00
$705,384
₩0
0.00
ATOM/USDT
2023-07-15 22:25:13
287
BitMart
$9.78
₩0.00
$139,405
₩0
0.00
ATOM/BTC
2023-07-15 22:21:23
288
BitMart
$9.77
₩0.00
$136,588
₩0
0.00
ATOM/USDT
2023-07-15 22:21:24
289
ProBit Global
$9.76
₩0.00
$14,279
₩0
0.00
ATOM/USDT
2023-07-15 23:17:43
290
Nominex
$9.73
₩0.00
$7,009
₩0
0.00
ATOM/BUSD
2023-07-16 01:18:28
291
Liquid
$9.72
₩0.00
$3,422
₩0
0.00
ATOM/USDT
2022-07-25 09:39:14
292
HitBTC
$9.71
₩0.00
$158,920
₩0
0.00
ATOM/USD
2021-06-24 04:17:19
293
Astroport (Injective)
$9.69
₩0.00
$16,237
₩0
0.00
IBC/C4CFF4…
2023-07-15 11:11:54
294
CoinTR Pro
$9.63
₩0.00
$13,156
₩0
0.00
ATOM/TRY
2023-07-10 05:53:17
295
CoinDCX
$9.61
₩0.00
$429
₩0
0.00
ATOM/INR
2023-07-31 16:56:18
296
Zonda
$9.61
₩0.00
$42
₩0
0.00
ATOM/EUR
2023-07-06 19:42:08
297
PointPay
$9.60
₩0.00
$612,313
₩0
0.00
ATOM/USDT
2023-07-16 20:38:49
298
Sifchain
$9.60
₩0.00
$8,815
₩0
0.00
ATOM/ROWAN
2022-12-13 10:24:52
299
Bytex
$9.60
₩0.00
$255
₩0
0.00
ATOM/USDC
2023-07-16 22:00:09
300
Bytex
$9.60
₩0.00
$13
₩0
0.00
ATOM/BTC
2023-07-16 22:01:21
301
Bitso
$9.58
₩0.00
$4,616
₩0
0.00
ATOM/USD
2023-07-16 22:43:44
302
EXMO
$9.58
₩0.00
$39,019
₩0
0.00
ATOM/BTC
2023-07-16 20:39:34
303
Pancakeswap V3 (BSC)
$9.57
₩0.00
$421
₩0
0.00
0X0EB3A705…
2023-07-16 20:24:42
304
OpenOcean
$9.57
₩0.00
$150
₩0
0.00
ATOM/BUSD
2023-07-17 14:25:45
305
MEXC Global
$9.56
₩0.00
$86,221
₩0
0.00
ATOM/USDC
2022-12-16 00:09:07
306
Huobi
$9.53
₩0.00
$1,715
₩0
0.00
ATOM/ETH
2023-07-02 22:59:55
307
CoinTR Pro
$9.50
₩0.00
$211,134
₩0
0.00
ATOM/USDT
2023-07-10 05:57:27
308
Dexter
$9.50
₩0.00
$27,768
₩0
0.00
IBC/C8A74A…
2023-07-20 22:35:50
309
Dexter
$9.48
₩0.00
$21,419
₩0
0.00
IBC/C8A74A…
2023-07-20 22:35:52
310
Bitforex
$9.45
₩0.00
$800,405
₩0
0.00
ATOM/USDT
2023-07-10 08:17:46
311
Upbit
$9.45
₩0.00
$1,938,589
₩0
0.00
ATOM/KRW
2023-01-01 01:58:28
312
EXMO
$9.41
₩0.00
$30,839
₩0
0.00
ATOM/EUR
2023-07-09 22:57:38
313
LBank
$9.41
₩0.00
$3,760,317
₩0
0.00
ATOM/USDT
2023-07-09 22:21:09
314
Huobi
$9.41
₩0.00
$6,139
₩0
0.00
ATOM/BTC
2023-07-09 22:19:23
315
TokoCrypto
$9.38
₩0.00
$2,644
₩0
0.00
ATOM/USDT
2023-07-09 20:20:36
316
4swap
$9.38
₩0.00
$958
₩0
0.00
7397E9F1-4…
2023-07-06 10:27:12
317
Toobit
$9.38
₩0.00
$1,195,187
₩0
0.00
ATOM/USDT
2023-07-17 22:01:47
318
ApeX Pro
$9.37
₩0.00
$283,415
₩0
0.00
ATOM/USDC
2023-07-17 22:01:23
319
Biconomy
$9.37
₩0.00
$10,161
₩0
0.00
ATOM/USDT
2023-07-09 22:58:27
320
Dex-Trade
$9.37
₩0.00
$491,494
₩0
0.00
ATOM/USDT
2023-07-06 21:19:21
321
Dex-Trade
$9.37
₩0.00
$47,770
₩0
0.00
ATOM/BTC
2023-07-06 21:19:21
322
4swap
$9.35
₩0.00
$2,122
₩0
0.00
7397E9F1-4…
2023-07-06 11:00:30
323
BTSE
$9.35
₩0.00
$34,941
₩0
0.00
ATOM/USDT
2022-06-03 18:52:26
324
P2B
$9.34
₩0.00
$21,606
₩0
0.00
ATOM/BUSD
2023-07-06 14:17:50
325
BTSE
$9.34
₩0.00
$184
₩0
0.00
ATOM/EUR
2022-06-03 18:52:26
326
BTSE
$9.34
₩0.00
$10
₩0
0.00
ATOM/SGD
2022-06-03 18:52:27
327
BTSE
$9.34
₩0.00
$7
₩0
0.00
ATOM/JPY
2022-06-03 18:52:27
328
OpenOcean
$9.33
₩0.00
$3,721
₩0
0.00
ATOM/BNB
2023-07-14 04:53:25
329
Indodax
$9.33
₩0.00
$1,550
₩0
0.00
ATOM/IDR
2023-07-17 20:11:42
330
BTSE
$9.33
₩0.00
$279
₩0
0.00
ATOM/ETH
2022-06-03 18:52:26
331
BTSE
$9.33
₩0.00
$43,234
₩0
0.00
ATOM/USDC
2022-06-03 18:52:26
332
Binance
$9.32
₩0.00
$49,063
₩0
0.00
ATOM/TRY
2023-07-18 21:03:02
333
BigONE
$9.32
₩0.00
$3,564,107
₩0
0.00
ATOM/BTC
2022-11-22 23:55:12
334
BKEX
$9.31
₩0.00
$326,352
₩0
0.00
ATOM/USDC
2022-12-31 03:00:56
335
Poloniex
$9.31
₩0.00
$453
₩0
0.00
ATOM/USDC
2022-11-22 23:34:06
336
BKEX
$9.30
₩0.00
$825,978
₩0
0.00
ATOM/USDT
2022-12-31 03:00:04
337
CoinEx
$9.29
₩0.00
$20,264
₩0
0.00
ATOM/USDT
2023-07-23 23:19:35
338
Upbit
$9.29
₩0.00
$491
₩0
0.00
ATOM/BTC
2023-07-17 20:32:56
339
Pancakeswap V3 (BSC)
$9.28
₩0.00
$6,801
₩0
0.00
0X0EB3A705…
2023-07-23 20:15:29
340
CoinW
$9.27
₩0.00
$1,133,106
₩0
0.00
ATOM/USDT
2023-07-23 22:45:56
341
Phemex
$9.27
₩0.00
$405,355
₩0
0.00
ATOM/USDT
2023-07-23 22:43:01
342
Kraken
$9.27
₩0.00
$18,865
₩0
0.00
ATOM/GBP
2023-07-23 19:55:31
343
Bitforex
$9.26
₩0.00
$1,049,857
₩0
0.00
ATOM/USDC
2023-07-11 23:22:37
344
Kraken
$9.26
₩0.00
$8,368
₩0
0.00
ATOM/ETH
2023-07-23 19:39:04
345
Kraken
$9.26
₩0.00
$9,411
₩0
0.00
ATOM/USDT
2023-07-23 20:01:49
346
OpenOcean
$9.26
₩0.00
$1,767
₩0
0.00
ATOM/LTC
2023-07-13 15:06:11
347
Bitazza
$9.25
₩0.00
$84,915
₩0
0.00
ATOM/USDT
2023-07-23 20:25:57
348
ZB
$9.25
₩0.00
$1,011
₩0
0.00
ATOM/QC
2022-08-04 23:47:24
349
BTCEX
$9.24
₩0.00
$415,061
₩0
0.00
ATOM/USDT
2023-06-27 09:57:04
350
MEXC
$9.23
₩0.00
$18,263
₩0
0.00
ATOM/BTC
2023-07-12 21:13:34
351
Bitazza
$9.21
₩0.00
$2,668
₩0
0.00
ATOM/THB
2023-07-23 20:25:57
352
CITEX
$9.21
₩0.00
$540,683
₩0
0.00
ATOM/USDT
2023-07-08 22:41:18
353
GDAC
$9.20
₩0.00
$490,660
₩0
0.00
ATOM/BTC
2022-07-06 10:33:03
354
CEX.IO
$9.20
₩0.00
$3,375
₩0
0.00
ATOM/USDT
2023-07-18 21:22:00
355
Crypto.com Exchange
$9.17
₩0.00
$56,050
₩0
0.00
ATOM/CRO
2023-07-13 22:32:33
356
Bitfinex
$9.16
₩0.00
$987
₩0
0.00
ATO/BTC
2023-07-13 22:21:46
357
Bitfinex
$9.15
₩0.00
$1,706
₩0
0.00
ATO/USDT
2023-07-13 22:23:54
358
Bithumb
$9.10
₩0.00
$408,495
₩0
0.00
ATOM/KRW
2022-12-20 21:24:18
359
Bitlo
$9.08
₩0.00
$3,674
₩0
0.00
ATOM/TRY
2023-07-31 07:17:11
360
Tarmex
$9.08
₩0.00
$32,411
₩0
0.00
ATOM/USDT
2023-07-24 21:22:43
361
WhiteBIT
$9.05
₩0.00
$5,229,582
₩0
0.00
ATOM/USDT
2023-07-24 23:19:48
362
OpenOcean
$9.05
₩0.00
$596
₩0
0.00
ATOM/ADA
2023-07-29 05:42:15
363
BingX
$9.05
₩0.00
$190,732
₩0
0.00
ATOM/USDT
2023-07-25 23:04:00
364
WOO X
$9.04
₩0.00
$42,382
₩0
0.00
ATOM/USDT
2023-07-25 23:02:49
365
Bitget
$9.04
₩0.00
$382,661
₩0
0.00
ATOM/BTC
2023-07-24 23:20:23
366
LATOKEN
$9.03
₩0.00
$740,438
₩0
0.00
ATOM/USDT
2023-07-25 22:59:19
367
BigONE
$9.03
₩0.00
$80,727
₩0
0.00
ATOM/USDT
2023-07-25 22:58:59
368
Trubit
$9.03
₩0.00
$10,545
₩0
0.00
ATOM/BTC
2023-07-30 20:16:38
369
Gemini
$9.03
₩0.00
$28,008
₩0
0.00
ATOM/USD
2023-07-24 23:14:32
370
Bitget
$9.03
₩0.00
$327,265
₩0
0.00
ATOM/USDT
2023-07-24 23:20:23
371
Deepcoin
$9.03
₩0.00
$193,364
₩0
0.00
ATOM/USDT
2023-07-24 23:21:38
372
LATOKEN
$9.02
₩0.00
$9,996
₩0
0.00
ATOM/BTC
2023-07-25 22:59:19
373
BtcTurk Kripto
$9.02
₩0.00
$21,197
₩0
0.00
ATOM/USDT
2023-07-25 22:59:22
374
Trubit
$9.02
₩0.00
$3,920,517
₩0
0.00
ATOM/USDT
2023-07-30 20:16:38
375
BTSE
$9.02
₩0.00
$3,051,091
₩0
0.00
ATOM/USD
2023-06-30 22:42:57
376
Binance US
$8.99
₩0.00
$31,138
₩0
0.00
ATOM/USDT
2023-07-25 22:54:38
377
Binance
$8.98
₩0.00
$943,761
₩0
0.00
ATOM/BUSD
2023-08-02 10:19:28
378
Binance
$8.97
₩0.00
$172,234
₩0
0.00
ATOM/ETH
2023-08-02 10:07:42
379
OpenOcean
$8.97
₩0.00
$100
₩0
0.00
ATOM/SHIB
2023-07-17 05:51:28
380
Bit2Me
$8.97
₩0.00
$117,550
₩0
0.00
ATOM/EUR
2023-08-02 11:39:13
381
BTSE
$8.95
₩0.00
$1,984
₩0
0.00
ATOM/GBP
2022-06-07 15:51:38
382
OpenOcean
$8.95
₩0.00
$172
₩0
0.00
ATOM/USDC
2023-07-28 02:47:52
383
Zipmex
$8.94
₩0.00
$28
₩0
0.00
ATOM/THB
2023-07-28 23:31:11
384
Gate.io
$8.93
₩0.00
$9,757
₩0
0.00
ATOM/BTC
2022-12-19 19:28:16
385
BTSE
$8.92
₩0.00
$1,269
₩0
0.00
ATOM/BTC
2022-06-07 15:51:36
386
Binance
$8.92
₩0.00
$21,228
₩0
0.00
ATOM/BNB
2023-07-28 08:44:56
387
Binance
$8.91
₩0.00
$45,837
₩0
0.00
ATOM/EUR
2023-08-01 09:22:09
388
Gate.io
$8.86
₩0.00
$1,888
₩0
0.00
ATOM/TRY
2022-12-17 23:06:16
389
Hoo.com
$8.86
₩0.00
$5,845,519
₩0
0.00
ATOM/USDT
2022-07-12 05:05:20
390
Coinzix
$8.85
₩0.00
$44,868
₩0
0.00
ATOM/USDT
2023-08-02 06:36:33
391
Coinzix
$8.84
₩0.00
$3,304
₩0
0.00
ATOM/BUSD
2023-08-02 06:36:33
392
Coinzix
$8.83
₩0.00
$4,489
₩0
0.00
ATOM/BTC
2023-08-02 06:36:33
393
DigiFinex
$8.82
₩0.00
$73,732
₩0
0.00
ATOM/BTC
2022-12-18 12:35:57
394
DigiFinex
$8.81
₩0.00
$1,263,607
₩0
0.00
ATOM/USDT
2022-12-18 12:41:10
395
DigiFinex
$8.81
₩0.00
$79,758
₩0
0.00
ATOM/ETH
2022-12-18 12:30:13
396
OpenOcean
$8.78
₩0.00
$93
₩0
0.00
ATOM/LINK
2023-08-01 15:09:17
397
Nominex
$8.78
₩0.00
$124
₩0
0.00
ATOM/TRY
2023-06-14 14:06:59
398
OpenOcean
$8.76
₩0.00
$96
₩0
0.00
ATOM/MATIC
2023-07-28 14:24:31
399
Osmosis
$8.73
₩0.00
$17,101
₩0
0.00
IBC/27394F…
2023-06-13 19:57:43
400
Osmosis
$8.73
₩0.00
$5,287
₩0
0.00
IBC/27394F…
2023-06-13 19:57:42
401
Osmosis
$8.73
₩0.00
$472
₩0
0.00
IBC/27394F…
2023-06-13 19:57:42
402
Osmosis
$8.73
₩0.00
$34
₩0
0.00
IBC/27394F…
2023-06-13 19:57:43
403
OpenOcean
$8.70
₩0.00
$2
₩0
0.00
ATOM/OOE
2022-07-15 12:33:17
404
Hotbit
$8.68
₩0.00
$94,477
₩0
0.00
ATOM/USDT
2022-12-17 10:49:49
405
WhiteBIT
$8.68
₩0.00
$181,650
₩0
0.00
ATOM/BTC
2022-12-17 10:35:58
406
Bitget
$8.67
₩0.00
$329,591
₩0
0.00
ATOM/ETH
2022-12-17 10:31:16
407
Bitget
$8.65
₩0.00
$94,842
₩0
0.00
ATOM/USDC
2022-12-17 10:31:16
408
Hotbit
$8.64
₩0.00
$7,607
₩0
0.00
ATOM/BTC
2022-12-17 10:49:52
409
Bitubu Exchange
$8.60
₩0.00
$207,181
₩0
0.00
ATOM/USDT
2023-06-19 14:55:47
410
AscendEX (BitMax)
$8.60
₩0.00
$3,438,265
₩0
0.00
ATOM/USDT
2023-06-19 11:37:14
411
AscendEX (BitMax)
$8.59
₩0.00
$281,076
₩0
0.00
ATOM/USD
2023-06-19 11:35:23
412
AscendEX (BitMax)
$8.59
₩0.00
$1,463,319
₩0
0.00
ATOM/BTC
2023-06-19 11:38:11
413
CoinDCX
$8.58
₩0.00
$112,598
₩0
0.00
ATOM/ETH
2023-06-19 16:10:37
414
CoinDCX
$8.58
₩0.00
$82,125
₩0
0.00
ATOM/BNB
2023-06-19 15:54:02
415
CoinDCX
$8.58
₩0.00
$5,194,512
₩0
0.00
ATOM/USDT
2023-06-19 16:05:45
416
CoinDCX
$8.56
₩0.00
$332,903
₩0
0.00
ATOM/BTC
2023-06-19 16:05:44
417
OpenOcean
$8.54
₩0.00
$2
₩0
0.00
ATOM/CAKE
2022-07-11 03:34:15
418
PuddingSwap
$8.38
₩0.00
$0
₩0
0.00
0X381F6698…
2022-08-31 10:02:02
419
Zipmex
$8.24
₩0.00
$18
₩0
0.00
ATOM/USDT
2023-06-21 23:21:15
420
WazirX
$7.75
₩0.00
$9
₩0
0.00
ATOM/BTC
2023-07-25 14:34:12
421
Bybit
$7.46
₩0.00
$5,803,024
₩0
0.00
ATOM/USDT
2024-06-14 14:21:11
422
BW.com
$7.45
₩0.00
$1397만
₩0
0.00
ATOM/USDT
2021-01-28 17:01:38
423
ZebPay
$7.39
₩0.00
$1,899
₩0
0.00
ATOM/INR
2024-03-01 00:34:40
424
Eterbase
$7.18
₩0.00
$28
₩0
0.00
ATOM/EBASE
2020-09-02 09:35:52
425
Giottus
$7.13
₩0.00
$7
₩0
0.00
ATOM/INR
2024-07-17 13:56:29
426
AEX
$6.78
₩0.00
$47
₩0
0.00
ATOM/BTC
2019-10-16 17:34:58
427
BitAsset
$6.62
₩0.00
$500
₩0
0.00
ATOM/USDT
2021-01-07 01:14:18
428
Huobi Korea
$6.56
₩0.00
$224
₩0
0.00
ATOM/USDT
2019-06-21 16:42:25
429
Huobi Korea
$6.55
₩0.00
$3,838
₩0
0.00
ATOM/BTC
2019-06-21 16:38:22
430
Huobi Korea
$6.55
₩0.00
$0
₩0
0.00
ATOM/ETH
2019-06-21 16:42:27
431
BW.com
$6.54
₩0.00
$239,029
₩0
0.00
ATOM/ETH
2021-01-07 17:02:10
432
OpenOcean
$6.48
₩0.00
$13
₩0
0.00
ATOM/CTK
2022-06-25 02:07:42
433
Coinone
$6.39
₩0.00
$95,676
₩0
0.00
ATOM/KRW
2024-07-19 14:05:26
434
XT
$6.16
₩0.00
$11,602
₩0
0.00
ATOM/BTC
2020-08-17 18:20:08
435
XT
$6.16
₩0.00
$14,143
₩0
0.00
ATOM/SXC
2020-08-17 18:20:08
436
ViteX
$6.11
₩0.00
$6
₩0
0.00
ATOM/VITE
2022-04-26 18:37:28
437
Matcha (BSC)
$6.03
₩0.00
$1
₩0
0.00
0X0EB3A705…
2024-07-11 01:51:00
438
BKEX
$6.03
₩0.00
$716,378
₩0
0.00
ATOM/ETH
2020-08-17 00:33:29
439
Bitmesh
$6.00
₩0.00
$0
₩0
0.00
ATOM/USDT
2019-09-29 22:58:27
440
LBank
$5.84
₩0.00
$210,645
₩0
0.00
ATOM/BTC
2021-01-13 17:15:38
441
EXMO
$5.84
₩0.00
$13
₩0
0.00
ATOM/EXM
2020-12-03 22:49:42
442
MXC
$5.65
₩0.00
$130,136
₩0
0.00
ATOM/ETH
2020-09-04 00:10:59
443
Bitsonic
$5.57
₩0.00
$534
₩0
0.00
ATOM/BSC
2020-08-15 03:35:10
444
VCC Exchange
$5.49
₩0.00
$10,090
₩0
0.00
ATOM/ETH
2020-08-19 17:54:29
445
Livecoin
$5.41
₩0.00
$10
₩0
0.00
ATOM/BTC
2020-12-16 18:13:53
446
Binance
$5.36
₩0.00
$912,411
₩0
0.00
ATOM/BTC
2024-07-05 14:20:13
447
Eterbase
$5.28
₩0.00
$7,187
₩0
0.00
ATOM/EUR
2020-09-08 13:52:47
448
Hotbit
$5.28
₩0.00
$3,932
₩0
0.00
ATOM/ETH
2020-11-27 17:53:27
449
Eterbase
$5.01
₩0.00
$14,006
₩0
0.00
ATOM/USDT
2020-09-08 13:43:25
450
Livecoin
$4.99
₩0.00
$2
₩0
0.00
ATOM/ETH
2020-12-12 00:24:38
451
Eterbase
$4.86
₩0.00
$4,452
₩0
0.00
ATOM/XTZ
2020-09-08 09:38:46
452
Livecoin
$4.84
₩0.00
$2
₩0
0.00
ATOM/USDT
2020-12-08 21:45:09
453
Eterbase
$4.83
₩0.00
$20,386
₩0
0.00
ATOM/ETH
2020-09-08 13:51:59
454
Eterbase
$4.81
₩0.00
$994
₩0
0.00
ATOM/BTC
2020-09-07 21:01:26
455
BitMax
$4.59
₩0.00
$6,109
₩0
0.00
ATOM/ETH
2020-09-19 22:24:15
456
Bitforex
$4.45
₩0.00
$212,120
₩0
0.00
ATOM/ETH
2020-10-30 14:02:28
457
Bitforex
$4.43
₩0.00
$92,163
₩0
0.00
ATOM/BTC
2020-10-30 13:56:01
458
Bitmesh
$4.38
₩0.00
$0
₩0
0.00
ATOM/BTC
2019-09-29 22:58:20
459
Dflow
$4.27
₩0.00
$742
₩0
0.00
ATOM/USDT
2019-07-09 03:07:22
460
Kraken
$4.19
₩0.00
$3,802
₩0
0.00
ATOM/CAD
2019-12-20 01:53:26
461
BiHODL
$3.77
₩0.00
$127,250
₩0
0.00
ATOM/USDT
2020-03-06 12:04:07
462
Dcoin
$3.72
₩0.00
$700,706
₩0
0.00
ATOM/BTC
2019-12-10 16:54:01
463
HBTC
$3.65
₩0.00
$1,709,873
₩0
0.00
ATOM/USDT
2020-07-28 19:28:52
464
HBTC
$3.65
₩0.00
$430,649
₩0
0.00
ATOM/BTC
2020-07-28 19:29:35
465
Binance
$3.18
₩0.00
$3,200
₩0
0.00
ATOM/PAX
2019-11-01 13:24:27
466
TOKOK
$2.76
₩0.00
$298,466
₩0
0.00
ATOM/PAX
2019-10-18 22:32:42
467
Hotbit
$2.72
₩0.00
$29
₩0
0.00
ATOM/HTB
2020-05-22 12:17:40
468
Binance
$2.60
₩0.00
$118,924
₩0
0.00
ATOM/TUSD
2020-04-24 19:15:06
469
Trade.io
$2.45
₩0.00
$2,813
₩0
0.00
ATOM/BTC
2019-10-02 15:26:29
470
Trade.io
$2.45
₩0.00
$2,490
₩0
0.00
ATOM/ETH
2019-10-02 15:24:11
471
Trade.io
$2.45
₩0.00
$2,768
₩0
0.00
ATOM/USDT
2019-10-02 15:32:17
472
BitRabbit
$2.43
₩0.00
$0
₩0
0.00
ATOM/USDT
2019-10-02 15:07:56
473
ABCC
$2.23
₩0.00
$0
₩0
0.00
ATOM/USDT
2019-10-02 03:19:35
474
Coinsuper
$1.78
₩0.00
$335,568
₩0
0.00
ATOM/BTC
2020-03-14 09:31:40
475
Eterbase
$1.40
₩0.00
$104
₩0
0.00
ATOM/XBASE
2020-07-26 01:40:28
476
Bitfinex
$0.831977
₩0.00
$5,052
₩0
0.00
ATO/UST
2022-05-23 18:39:09
477
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
ATOM/KRW
2019-05-04 05:27:01
478
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ATOM/AUD
2022-04-26 18:34:47
479
MXC
$0.000000
₩0.00
$0
₩0
0.00
ATOM/MX
2021-02-07 01:24:53
480
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ATOM/ETH
2019-09-29 23:21:11
481
Osmosis
$0.000000
₩0.00
$0
₩0
0.00
IBC/27394F…
2022-03-25 16:25:31