코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

가격 (▼ -4.13%)
13.17 USD
17,179 KRW
시가총액 (23위)
3,861,477,296 USD
5조0368억3534만 KRW
유통량
292,586,164 atom
총발행량
0 atom
관련사이트 공식사이트 blog.cosmos.network
블록조회 mintscan.io cosmos.bigdipper.live hubble.figment.network nylira.net stargazer.certus.one mintscan.io hubble.figment.network atomscan.com
커뮤니티 트위터 텔레그램 레딧 forum.cosmos.network
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 HitBTC $76.94
    ₩100,359
     $48
    ₩63,171     0.00 ATOM/BCH 2022-11-05 00:37:41
  • 2 FMFW.io $76.91
    ₩100,320
     $48
    ₩63,197     0.00 ATOM/BCH 2022-11-05 00:46:52
  • 3 OpenOcean $43.32
    ₩56,506
     $780
    ₩1,017,169     0.00 ATOM/MBOX 2022-01-16 04:53:57
  • 4 Osmosis $43.18
    ₩56,323
     $8,706
    ₩1135만     0.00 IBC/27394F… 2022-01-08 01:00:11
  • 5 Probit (Korea) $41.88
    ₩54,627
     $249,102
    ₩3억2492만     0.00 ATOM/KRW 2021-09-23 10:06:57
  • 6 BiONE $41.70
    ₩54,393
     $0
    ₩0     0.00 ATOM/ETH 2021-04-24 04:52:49
  • 7 TOKOK $41.26
    ₩53,819
     $580,142
    ₩7억5672만     0.00 ATOM/USDT 2022-01-05 15:27:49
  • 8 Huobi Korea $41.09
    ₩53,597
     $89,902
    ₩1억1726만     0.00 ATOM/KRW 2021-09-24 13:51:26
  • 9 Osmosis $40.68
    ₩53,062
     $10,019
    ₩1306만     0.00 IBC/27394F… 2022-01-12 18:42:25
  • 10 Osmosis $40.52
    ₩52,853
     $3,254
    ₩4,244,741     0.00 IBC/27394F… 2022-01-12 22:08:13
  • 11 Osmosis $40.15
    ₩52,371
     $137,734
    ₩1억7965만     0.00 IBC/27394F… 2022-01-15 16:26:49
  • 12 Osmosis $40.13
    ₩52,345
     $697,139
    ₩9억0933만     0.00 IBC/27394F… 2022-01-15 16:26:49
  • 13 BiKi $39.19
    ₩51,119
     $101
    ₩131,899     0.00 ATOM/USDT 2021-10-29 02:41:04
  • 14 Osmosis $38.86
    ₩50,688
     $8,505
    ₩1109만     0.00 IBC/27394F… 2021-10-21 06:43:35
  • 15 OpenOcean $37.58
    ₩49,019
     $206
    ₩269,055     0.00 ATOM/EPS 2021-11-03 18:52:02
  • 16 Osmosis $37.56
    ₩48,993
     $468,838
    ₩6억1154만     0.00 IBC/27394F… 2021-10-01 19:38:11
  • 17 BTCNEXT $37.55
    ₩48,979
     $273,463
    ₩3억5669만     0.00 ATOM/BTC 2021-11-01 08:55:42
  • 18 BTCNEXT $37.52
    ₩48,940
     $108,385
    ₩1억4137만     0.00 ATOM/USDT 2021-11-01 08:55:42
  • 19 FMFW.io $37.38
    ₩48,758
     $1993만
    ₩259억9758만     0.00 ATOM/USD 2021-10-05 14:42:37
  • 20 GDAC $37.32
    ₩48,679
     $0
    ₩0     0.00 ATOM/KRW 2022-04-26 18:40:43
  • 21 Osmosis $36.92
    ₩48,158
     $5,463,925
    ₩71억2703만     0.00 IBC/27394F… 2021-10-05 01:56:24
  • 22 OpenOcean $36.70
    ₩47,871
     $374
    ₩487,617     0.00 ATOM/LINK 2021-11-07 09:00:33
  • 23 Yunex.io $36.62
    ₩47,766
     $12,156
    ₩1585만     0.00 ATOM/USDT 2021-10-22 16:04:59
  • 24 OpenOcean $36.17
    ₩47,179
     $3,246
    ₩4,233,549     0.00 ATOM/FIL 2021-10-09 10:38:52
  • 25 Osmosis $36.07
    ₩47,049
     $62,820
    ₩8194만     0.00 IBC/27394F… 2021-11-03 14:20:29
  • 26 Osmosis $36.00
    ₩46,958
     $52,211
    ₩6810만     0.00 IBC/27394F… 2021-11-03 14:20:30
  • 27 PancakeSwap (v2) $35.09
    ₩45,771
     $4,533
    ₩5,913,252     0.00 0X0EB3A705… 2021-10-07 13:56:10
  • 28 Flybit $34.81
    ₩45,405
     $4,095,629
    ₩53억4225만     0.00 ATOM/BTC 2021-09-23 12:33:48
  • 29 OpenOcean $34.53
    ₩45,040
     $307
    ₩400,862     0.00 ATOM/DOGE 2021-10-08 19:47:37
  • 30 OpenOcean $34.28
    ₩44,714
     $813
    ₩1,060,787     0.00 ATOM/REEF 2021-10-20 00:46:56
  • 31 OpenOcean $33.95
    ₩44,284
     $4,753
    ₩6,199,968     0.00 ATOM/NFTB 2022-02-06 17:49:36
  • 32 BHEX $32.88
    ₩42,888
     $156,497
    ₩2억0413만     0.00 ATOM/BTC 2021-11-24 08:47:19
  • 33 Osmosis $32.58
    ₩42,497
     $28,299
    ₩3691만     0.00 IBC/27394F… 2021-10-14 00:59:21
  • 34 CoinEx $32.52
    ₩42,418
     $13
    ₩16,461     0.00 ATOM/BCH 2021-11-13 16:02:39
  • 35 Osmosis $32.52
    ₩42,418
     $6,001
    ₩7,827,326     0.00 IBC/27394F… 2021-10-20 18:30:02
  • 36 OpenOcean $32.38
    ₩42,236
     $344
    ₩448,276     0.00 ATOM/XRP 2021-11-14 20:37:09
  • 37 OpenOcean $32.25
    ₩42,066
     $4,021
    ₩5,245,488     0.00 ATOM/ETH 2022-03-01 17:37:17
  • 38 ZebPay $32.00
    ₩41,740
     $39
    ₩50,271     0.00 ATOM/USDT 2022-02-06 10:21:17
  • 39 BHEX $31.74
    ₩41,401
     $69,857
    ₩9112만     0.00 ATOM/USDT 2021-11-24 09:05:30
  • 40 OpenOcean $31.45
    ₩41,023
     $201
    ₩262,520     0.00 ATOM/FTM 2022-02-09 12:43:57
  • 41 Huobi Indonesia $31.15
    ₩40,631
     $3,926
    ₩5,121,376     0.00 ATOM/USDT 2021-09-22 07:42:17
  • 42 Osmosis $31.14
    ₩40,618
     $3,213
    ₩4,190,726     0.00 IBC/27394F… 2022-03-01 19:35:35
  • 43 Bidesk $30.43
    ₩39,692
     $45,807
    ₩5974만     0.00 ATOM/BTC 2021-11-25 20:04:52
  • 44 OpenOcean $30.43
    ₩39,692
     $669
    ₩872,904     0.00 ATOM/GALA 2022-03-28 05:40:05
  • 45 PancakeSwap (v2) $29.81
    ₩38,884
     $23
    ₩29,896     0.00 0X0EB3A705… 2022-01-24 15:12:48
  • 46 BitZ $29.61
    ₩38,623
     $1,518,006
    ₩19억8005만     0.00 ATOM/USDT 2021-10-15 15:58:09
  • 47 OpenOcean $29.30
    ₩38,218
     $8,473
    ₩1105만     0.00 ATOM/AXS 2022-02-18 17:21:21
  • 48 OpenOcean $28.94
    ₩37,749
     $3,400
    ₩4,435,011     0.00 ATOM/ALICE 2022-03-19 21:06:15
  • 49 Osmosis $28.87
    ₩37,657
     $11,723
    ₩1529만     0.00 IBC/27394F… 2022-02-15 16:51:03
  • 50 Osmosis $28.67
    ₩37,397
     $8,932
    ₩1165만     0.00 IBC/27394F… 2022-03-27 19:39:02
  • 51 PancakeSwap (v2) $28.66
    ₩37,384
     $53,904
    ₩7031만     0.00 0X0EB3A705… 2022-03-24 18:42:48
  • 52 TOKOK $28.31
    ₩36,927
     $941,983
    ₩12억2870만     0.00 ATOM/BTC 2021-12-24 17:30:14
  • 53 PancakeSwap (v2) $28.26
    ₩36,862
     $55,598
    ₩7252만     0.00 0X0EB3A705… 2022-03-24 12:02:33
  • 54 Osmosis $28.09
    ₩36,640
     $14,372
    ₩1874만     0.00 IBC/27394F… 2022-03-10 21:14:06
  • 55 OpenOcean $27.83
    ₩36,301
     $1,113
    ₩1,452,167     0.00 ATOM/ADA 2021-11-25 23:05:29
  • 56 OpenOcean $27.66
    ₩36,079
     $129
    ₩168,135     0.00 ATOM/BTCB 2021-11-27 06:13:11
  • 57 Osmosis $27.36
    ₩35,688
     $778,771
    ₩10억1581만     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 58 Osmosis $27.28
    ₩35,583
     $6,767
    ₩8,826,260     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 59 VCC Exchange $27.22
    ₩35,505
     $1,238,840
    ₩16억1591만     0.00 ATOM/USDT 2021-11-19 15:15:20
  • 60 Osmosis $27.21
    ₩35,492
     $731,406
    ₩9억5403만     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 61 VCC Exchange $27.18
    ₩35,453
     $1,695,833
    ₩22억1201만     0.00 ATOM/BTC 2021-11-19 15:22:00
  • 62 Dodo BSC $26.10
    ₩34,044
     $186
    ₩242,889     0.00 0X0EB3A705… 2021-10-26 12:07:53
  • 63 Bidesk $26.01
    ₩33,927
     $67,046
    ₩8745만     0.00 ATOM/USDT 2021-11-29 09:53:30
  • 64 OpenOcean $25.23
    ₩32,910
     $55
    ₩71,871     0.00 ATOM/SHIB 2022-02-23 19:14:22
  • 65 OpenOcean $23.43
    ₩30,562
     $21
    ₩26,975     0.00 ATOM/DAI 2022-04-22 18:14:27
  • 66 DragonEx $22.07
    ₩28,788
     $5,297,483
    ₩69억0993만     0.00 ATOM/USDT 2022-05-14 23:03:23
  • 67 ZebPay $22.07
    ₩28,788
     $0
    ₩0     0.00 ATOM/AUD 2022-04-26 18:35:45
  • 68 Osmosis $21.99
    ₩28,683
     $71,727
    ₩9355만     0.00 IBC/27394F… 2021-12-15 16:42:54
  • 69 Huobi Korea $21.50
    ₩28,044
     $7,546
    ₩9,842,268     0.00 ATOM/BTC 2021-12-14 23:55:49
  • 70 Huobi Korea $21.49
    ₩28,031
     $325,505
    ₩4억2458만     0.00 ATOM/USDT 2021-12-14 23:55:48
  • 71 Huobi Korea $21.48
    ₩28,018
     $3,842
    ₩5,011,299     0.00 ATOM/ETH 2021-12-14 23:55:48
  • 72 Binance $21.31
    ₩27,796
     $17,755
    ₩2315만     0.00 ATOM/BIDR 2022-04-28 11:54:11
  • 73 TokoCrypto $21.26
    ₩27,731
     $12,454
    ₩1624만     0.00 ATOM/BIDR 2022-04-28 12:05:03
  • 74 Flybit $21.22
    ₩27,679
     $5,060,991
    ₩66억0145만     0.00 ATOM/USDT 2021-09-08 14:18:04
  • 75 ZebPay $20.31
    ₩26,492
     $0
    ₩0     0.00 ATOM/EUR 2022-04-29 19:37:06
  • 76 Float SV $19.88
    ₩25,931
     $2,081
    ₩2,714,663     0.00 ATOM/USDT 2021-08-25 02:24:38
  • 77 AEX $19.85
    ₩25,892
     $611,216
    ₩7억9725만     0.00 ATOM/CNC 2021-03-03 15:59:37
  • 78 BiONE $19.67
    ₩25,657
     $1,909,560
    ₩24억9079만     0.00 ATOM/BTC 2021-04-24 13:31:39
  • 79 CoinAll $19.29
    ₩25,161
     $476
    ₩620,885     0.00 ATOM/USDT 2021-03-11 10:30:22
  • 80 OKEx Korea $18.64
    ₩24,314
     $121,010
    ₩1억5784만     0.00 ATOM/USDT 2021-03-13 16:29:00
  • 81 OKEx Korea $18.63
    ₩24,301
     $11,049
    ₩1441만     0.00 ATOM/BTC 2021-03-13 16:29:01
  • 82 OKEx Korea $18.56
    ₩24,209
     $11,196
    ₩1460만     0.00 ATOM/ETH 2021-03-13 14:23:22
  • 83 CoinAll $17.87
    ₩23,309
     $818
    ₩1,066,514     0.00 ATOM/BTC 2021-03-01 08:02:14
  • 84 Atomars $16.13
    ₩21,040
     $0
    ₩0     0.00 ATOM/BTC 2022-01-29 17:53:20
  • 85 Kujira Fin $16.04
    ₩20,922
     $154
    ₩201,501     0.00 ATOM/OSMO 2023-01-22 06:49:35
  • 86 OpenOcean $15.71
    ₩20,492
     $9
    ₩12,118     0.00 ATOM/MATIC 2022-09-10 23:34:18
  • 87 Atomars $15.32
    ₩19,983
     $0
    ₩0     0.00 ATOM/USDT 2022-01-29 17:15:11
  • 88 TokoCrypto $15.31
    ₩19,970
     $32
    ₩42,275     0.00 ATOM/BNB 2022-11-06 12:28:32
  • 89 OpenOcean $15.09
    ₩19,683
     $103
    ₩133,882     0.00 ATOM/AVAX 2022-05-08 16:39:23
  • 90 ZG.com $14.62
    ₩19,070
     $1억2925만
    ₩1685억9217만     0.00 ATOM/USDT 2021-08-13 15:47:11
  • 91 PancakeSwap (v2) $14.59
    ₩19,031
     $18,869
    ₩2461만     0.00 0X0EB3A705… 2022-11-08 06:14:13
  • 92 Nominex $14.57
    ₩19,005
     $30,491
    ₩3977만     0.00 ATOM/BUSD 2022-11-08 05:52:59
  • 93 Bittrex $14.56
    ₩18,992
     $18,472
    ₩2409만     0.00 ATOM/ETH 2022-11-08 01:31:43
  • 94 Bilaxy $14.53
    ₩18,953
     $143,700
    ₩1억8743만     0.00 ATOM/USDT 2022-11-08 06:14:05
  • 95 AAX $14.53
    ₩18,953
     $250,256
    ₩3억2642만     0.00 ATOM/USDC 2022-11-08 06:12:01
  • 96 Bittrex $14.52
    ₩18,940
     $24,190
    ₩3155만     0.00 ATOM/USD 2022-11-08 03:47:02
  • 97 TokoCrypto $14.52
    ₩18,940
     $73
    ₩95,428     0.00 ATOM/BTC 2022-11-08 06:05:57
  • 98 Bittrex $14.52
    ₩18,940
     $33,070
    ₩4313만     0.00 ATOM/USDT 2022-11-08 03:47:02
  • 99 AAX $14.52
    ₩18,940
     $1799만
    ₩234억7634만     0.00 ATOM/USDT 2022-11-08 06:12:01
  • 100 Okcoin $14.51
    ₩18,927
     $322,015
    ₩4억2003만     0.00 ATOM/USD 2022-11-08 05:55:17
  • 101 FMFW.io $14.51
    ₩18,927
     $1,205,424
    ₩15억7233만     0.00 ATOM/BTC 2022-11-08 06:15:00
  • 102 Nominex $14.51
    ₩18,927
     $100
    ₩130,021     0.00 ATOM/BNB 2022-11-08 06:15:20
  • 103 FMFW.io $14.51
    ₩18,927
     $231,967
    ₩3억0257만     0.00 ATOM/ETH 2022-11-08 06:15:01
  • 104 Nominex $14.50
    ₩18,914
     $4,948
    ₩6,454,074     0.00 ATOM/BTC 2022-11-08 05:55:57
  • 105 Bitvavo $14.50
    ₩18,914
     $642,622
    ₩8억3822만     0.00 ATOM/EUR 2022-11-08 06:16:06
  • 106 FMFW.io $14.50
    ₩18,914
     $1702만
    ₩222억1299만     0.00 ATOM/USDT 2022-11-08 06:15:01
  • 107 TokoCrypto $14.49
    ₩18,900
     $6,378
    ₩8,319,312     0.00 ATOM/USDT 2022-11-08 06:09:01
  • 108 TokoCrypto $14.49
    ₩18,900
     $846
    ₩1,103,793     0.00 ATOM/BUSD 2022-11-08 05:55:53
  • 109 Nominex $14.49
    ₩18,900
     $88,067
    ₩1억1487만     0.00 ATOM/USDT 2022-11-08 06:18:37
  • 110 Bittrex $14.44
    ₩18,835
     $10,094
    ₩1316만     0.00 ATOM/BTC 2022-11-08 03:40:21
  • 111 Crypto.com Exchange $14.38
    ₩18,757
     $214,796
    ₩2억8017만     0.00 ATOM/USDC 2022-11-01 09:19:35
  • 112 Osmosis $14.16
    ₩18,470
     $2,200
    ₩2,869,637     0.00 IBC/27394F… 2022-09-21 22:45:16
  • 113 Velic $14.12
    ₩18,418
     $0
    ₩0     0.00 ATOM/BTC 2022-04-26 18:37:03
  • 114 Kujira Fin $14.05
    ₩18,327
     $6,560
    ₩8,556,775     0.00 ATOM/FACTO… 2022-09-23 22:43:55
  • 115 BtcTurk PRO $13.94
    ₩18,183
     $11
    ₩14,322     0.00 ATOM/BTC 2023-01-14 21:42:16
  • 116 CoinDCX $13.79
    ₩17,987
     $7,351
    ₩9,588,266     0.00 ATOM/INR 2023-01-23 15:47:54
  • 117 Helix $13.72
    ₩17,896
     $45,663
    ₩5956만     0.00 ATOM/USDT 2023-01-30 14:06:05
  • 118 LocalTrade $13.70
    ₩17,870
     $251,506
    ₩3억2805만     0.00 ATOM/USDT 2023-01-30 15:24:04
  • 119 HitBTC $13.68
    ₩17,844
     $5,770,959
    ₩75억2752만     0.00 ATOM/USDT 2023-01-30 16:06:58
  • 120 Pionex $13.68
    ₩17,844
     $256,386
    ₩3억3442만     0.00 ATOM/USDT 2023-01-30 15:26:36
  • 121 HitBTC $13.68
    ₩17,844
     $311,131
    ₩4억0583만     0.00 ATOM/BTC 2023-01-30 16:06:49
  • 122 ProBit Global $13.68
    ₩17,844
     $71,519
    ₩9328만     0.00 ATOM/USDT 2023-01-30 15:26:57
  • 123 HitBTC $13.67
    ₩17,831
     $90,814
    ₩1억1845만     0.00 ATOM/ETH 2023-01-30 16:05:25
  • 124 CEX.IO $13.62
    ₩17,766
     $3,486
    ₩4,546,848     0.00 ATOM/USD 2023-01-28 09:22:36
  • 125 KuCoin $13.60
    ₩17,740
     $16,524
    ₩2155만     0.00 ATOM/ETH 2023-01-29 22:05:28
  • 126 Osmosis $13.59
    ₩17,727
     $87,217
    ₩1억1376만     0.00 IBC/27394F… 2022-09-15 12:03:34
  • 127 KuCoin $13.57
    ₩17,700
     $2,099,233
    ₩27억3819만     0.00 ATOM/USDT 2023-01-29 22:05:28
  • 128 KuCoin $13.57
    ₩17,700
     $62,408
    ₩8140만     0.00 ATOM/BTC 2023-01-29 22:10:19
  • 129 KuCoin $13.56
    ₩17,687
     $116,032
    ₩1억5134만     0.00 ATOM/USDC 2023-01-29 22:05:37
  • 130 BitBNS $13.53
    ₩17,648
     $576,806
    ₩7억5237만     0.00 ATOM/INR 2023-01-10 02:04:28
  • 131 HitBTC $13.52
    ₩17,635
     $239
    ₩311,356     0.00 ATOM/USDC 2023-01-26 07:50:17
  • 132 Paribu $13.51
    ₩17,622
     $143,858
    ₩1억8764만     0.00 ATOM/TRY 2023-01-29 15:27:25
  • 133 CEX.IO $13.47
    ₩17,570
     $394
    ₩513,469     0.00 ATOM/USDT 2023-01-28 10:08:30
  • 134 KickEX $13.45
    ₩17,544
     $1,306,130
    ₩17억0369만     0.00 ATOM/USDT 2023-01-26 17:25:23
  • 135 Bitbegin $13.45
    ₩17,544
     $45,932
    ₩5991만     0.00 ATOM/USDT 2023-01-28 19:28:14
  • 136 Binance $13.42
    ₩17,505
     $266,904
    ₩3억4814만     0.00 ATOM/TRY 2023-01-22 22:46:19
  • 137 XT.COM $13.41
    ₩17,492
     $93,371
    ₩1억2179만     0.00 ATOM/XT 2022-11-03 09:25:03
  • 138 Deepcoin $13.39
    ₩17,466
     $368,569
    ₩4억8075만     0.00 ATOM/USDT 2023-01-26 12:03:50
  • 139 CoinDCX $13.39
    ₩17,466
     $294,656
    ₩3억8434만     0.00 ATOM/BNB 2023-01-23 15:42:03
  • 140 Zonda $13.38
    ₩17,453
     $2,206
    ₩2,877,737     0.00 ATOM/PLN 2023-01-29 09:45:20
  • 141 CoinDCX $13.38
    ₩17,453
     $196,311
    ₩2억5606만     0.00 ATOM/ETH 2023-01-23 15:46:27
  • 142 Satang Pro $13.37
    ₩17,440
     $13
    ₩17,440     0.00 ATOM/THB 2023-01-29 11:18:38
  • 143 WazirX $13.37
    ₩17,440
     $155
    ₩201,814     0.00 ATOM/BTC 2023-01-22 03:23:51
  • 144 NovaDAX $13.36
    ₩17,427
     $298
    ₩388,771     0.00 ATOM/BRL 2023-01-23 13:40:57
  • 145 WazirX $13.34
    ₩17,400
     $3,233
    ₩4,217,597     0.00 ATOM/INR 2023-01-22 06:12:55
  • 146 CoinDCX $13.32
    ₩17,374
     $1776만
    ₩231억7734만     0.00 ATOM/USDT 2023-01-29 15:25:39
  • 147 CoinDCX $13.31
    ₩17,361
     $2,293,787
    ₩29억9197만     0.00 ATOM/BTC 2023-01-29 15:25:39
  • 148 KuCoin $13.28
    ₩17,322
     $17,764
    ₩2317만     0.00 ATOM/KCS 2023-01-29 17:27:46
  • 149 Zonda $13.28
    ₩17,322
     $80
    ₩104,311     0.00 ATOM/EUR 2023-01-29 09:17:59
  • 150 Coinbase Exchange $13.24
    ₩17,270
     $123,008
    ₩1억6044만     0.00 ATOM/BTC 2023-01-31 12:01:10
  • 151 Coinbase Exchange $13.22
    ₩17,244
     $209,736
    ₩2억7357만     0.00 ATOM/GBP 2023-01-31 12:05:52
  • 152 Coinbase Exchange $13.21
    ₩17,231
     $9,468,648
    ₩123억5071만     0.00 ATOM/USD 2023-01-31 12:03:15
  • 153 Coinbase Exchange $13.21
    ₩17,231
     $114,744
    ₩1억4966만     0.00 ATOM/USDT 2023-01-31 12:01:34
  • 154 Coinbase Exchange $13.20
    ₩17,218
     $174,682
    ₩2억2785만     0.00 ATOM/EUR 2023-01-31 12:05:51
  • 155 Bitrue $13.20
    ₩17,218
     $1,225,050
    ₩15억9793만     0.00 ATOM/USDC 2023-01-31 10:04:29
  • 156 OKX $13.20
    ₩17,218
     $966,405
    ₩12억6055만     0.00 ATOM/USDC 2023-01-31 12:04:46
  • 157 OKX $13.20
    ₩17,218
     $7,367,463
    ₩96억0997만     0.00 ATOM/USDT 2023-01-31 12:05:05
  • 158 Bibox $13.18
    ₩17,192
     $1,040,404
    ₩13억5708만     0.00 ATOM/USDT 2023-01-26 19:07:45
  • 159 Bitlo $13.17
    ₩17,179
     $31
    ₩40,279     0.00 ATOM/TRY 2023-01-31 05:16:49
  • 160 Bitrue $13.17
    ₩17,179
     $69,305
    ₩9040만     0.00 ATOM/BUSD 2023-01-31 10:05:54
  • 161 Bitrue $13.17
    ₩17,179
     $871,917
    ₩11억3731만     0.00 ATOM/USDT 2023-01-31 10:05:52
  • 162 Bitrue $13.17
    ₩17,179
     $134,129
    ₩1억7495만     0.00 ATOM/BTC 2023-01-31 10:05:53
  • 163 WazirX $13.15
    ₩17,153
     $703
    ₩917,227     0.00 ATOM/USDT 2023-01-22 04:54:34
  • 164 Binance $13.15
    ₩17,153
     $126,111
    ₩1억6449만     0.00 ATOM/EUR 2023-01-22 22:38:17
  • 165 Zonda $13.14
    ₩17,140
     $95
    ₩123,773     0.00 ATOM/USDT 2023-01-29 09:42:25
  • 166 Bitforex $13.14
    ₩17,140
     $2,421,134
    ₩31억5807만     0.00 ATOM/USDT 2023-01-29 08:24:40
  • 167 Bitforex $13.14
    ₩17,140
     $1029만
    ₩134억2456만     0.00 ATOM/USDC 2023-01-29 08:24:41
  • 168 Binance $13.14
    ₩17,140
     $2949만
    ₩384억7137만     0.00 ATOM/USDT 2023-01-22 22:48:02
  • 169 OKX $13.14
    ₩17,140
     $204,879
    ₩2억6724만     0.00 ATOM/BTC 2023-01-31 09:44:57
  • 170 Binance $13.13
    ₩17,127
     $107,868
    ₩1억4070만     0.00 ATOM/BNB 2023-01-22 22:35:52
  • 171 OKX $13.13
    ₩17,127
     $97,270
    ₩1억2687만     0.00 ATOM/ETH 2023-01-31 09:46:51
  • 172 Binance $13.12
    ₩17,113
     $129,566
    ₩1억6900만     0.00 ATOM/ETH 2023-01-22 22:35:07
  • 173 Binance $13.12
    ₩17,113
     $8,395,342
    ₩109억5071만     0.00 ATOM/BUSD 2023-01-22 22:33:06
  • 174 Binance $13.12
    ₩17,113
     $2,049,654
    ₩26억7352만     0.00 ATOM/BTC 2023-01-22 22:43:06
  • 175 NovaDAX $13.11
    ₩17,100
     $393
    ₩513,091     0.00 ATOM/USDT 2023-01-22 22:11:06
  • 176 Bitrue $13.10
    ₩17,087
     $223,621
    ₩2억9168만     0.00 ATOM/ADA 2023-01-31 10:05:53
  • 177 XT.COM $13.09
    ₩17,074
     $87,276
    ₩1억1384만     0.00 ATOM/USDC 2022-10-09 12:48:14
  • 178 Kujira Fin $13.07
    ₩17,048
     $31,721
    ₩4137만     0.00 ATOM/USK 2023-01-22 14:24:45
  • 179 Binance $13.07
    ₩17,048
     $28,002
    ₩3652만     0.00 ATOM/BRL 2023-01-22 20:27:10
  • 180 Kujira Fin $13.04
    ₩17,009
     $58,276
    ₩7601만     0.00 ATOM/AXLUS… 2023-01-22 14:24:45
  • 181 CITEX $13.03
    ₩16,996
     $3,328,433
    ₩43억4154만     0.00 ATOM/USDT 2023-01-16 06:09:42
  • 182 Bitrue $13.02
    ₩16,983
     $201,162
    ₩2억6239만     0.00 ATOM/SOL 2023-01-31 07:42:33
  • 183 Binance $12.91
    ₩16,840
     $305,840
    ₩3억9893만     0.00 ATOM/USDC 2022-09-29 11:51:47
  • 184 BTSE $12.90
    ₩16,827
     $8,068,808
    ₩105억2479만     0.00 ATOM/USD 2023-01-16 05:45:41
  • 185 BtcTurk PRO $12.86
    ₩16,774
     $1,026,511
    ₩13억3896만     0.00 ATOM/TRY 2023-01-16 12:46:10
  • 186 LATOKEN $12.84
    ₩16,748
     $1,805,905
    ₩23억5558만     0.00 ATOM/USDT 2023-01-16 03:27:11
  • 187 CEX.IO $12.83
    ₩16,735
     $64
    ₩83,676     0.00 ATOM/EUR 2023-01-28 06:18:45
  • 188 ProBit $12.72
    ₩16,592
     $503,109
    ₩6억5624만     0.00 ATOM/KRW 2021-06-17 04:14:29
  • 189 OpenOcean $12.70
    ₩16,566
     $27
    ₩35,727     0.00 ATOM/WBNB 2022-09-05 18:21:56
  • 190 Demex $12.68
    ₩16,540
     $282
    ₩367,796     0.00 ATOM/BUSD 2023-01-20 19:17:43
  • 191 LATOKEN $12.53
    ₩16,344
     $34
    ₩44,401     0.00 ATOM/BTC 2023-01-15 13:47:11
  • 192 CoinTR Pro $12.53
    ₩16,344
     $5,339
    ₩6,964,413     0.00 ATOM/TRY 2023-01-18 12:44:11
  • 193 FTX $12.48
    ₩16,279
     $1,823,550
    ₩23억7860만     0.00 ATOM/USDT 2022-11-09 03:44:37
  • 194 BitMart $12.45
    ₩16,240
     $280,183
    ₩3억6546만     0.00 ATOM/USDT 2023-01-16 23:08:52
  • 195 BitMart $12.45
    ₩16,240
     $299,820
    ₩3억9107만     0.00 ATOM/BTC 2023-01-16 23:08:51
  • 196 FTX $12.43
    ₩16,213
     $1202만
    ₩156억8658만     0.00 ATOM/USD 2022-11-09 03:44:37
  • 197 Kraken $12.42
    ₩16,200
     $33,398
    ₩4356만     0.00 ATOM/ETH 2023-01-18 04:54:05
  • 198 Binance US $12.41
    ₩16,187
     $7,724
    ₩1007만     0.00 ATOM/BTC 2023-01-18 05:01:22
  • 199 Bybit $12.41
    ₩16,187
     $1,354,773
    ₩17억6713만     0.00 ATOM/USDT 2023-01-18 04:59:40
  • 200 Kraken $12.41
    ₩16,187
     $459,769
    ₩5억9971만     0.00 ATOM/EUR 2023-01-18 04:58:37
  • 201 Binance US $12.41
    ₩16,187
     $115,290
    ₩1억5038만     0.00 ATOM/USDT 2023-01-18 05:01:23
  • 202 LBank $12.41
    ₩16,187
     $8,360,970
    ₩109억0588만     0.00 ATOM/USDT 2023-01-18 05:01:54
  • 203 Binance US $12.40
    ₩16,174
     $1,007,135
    ₩13억1368만     0.00 ATOM/USD 2023-01-18 05:01:23
  • 204 Kraken $12.40
    ₩16,174
     $1,113,496
    ₩14억5242만     0.00 ATOM/USD 2023-01-18 04:58:37
  • 205 BtcTurk PRO $12.39
    ₩16,161
     $181,163
    ₩2억3630만     0.00 ATOM/USDT 2023-01-18 05:01:02
  • 206 Coinzix $12.36
    ₩16,122
     $27,036
    ₩3526만     0.00 ATOM/BUSD 2023-01-17 11:32:56
  • 207 Coinzix $12.35
    ₩16,109
     $198,639
    ₩2억5910만     0.00 ATOM/USDT 2023-01-17 11:32:56
  • 208 Osmosis $12.35
    ₩16,109
     $78,484
    ₩1억0237만     0.00 IBC/27394F… 2021-08-04 16:10:21
  • 209 Coinzix $12.35
    ₩16,109
     $18,066
    ₩2356만     0.00 ATOM/BTC 2023-01-17 11:32:56
  • 210 CoinTR Pro $12.34
    ₩16,096
     $103,695
    ₩1억3525만     0.00 ATOM/USDT 2023-01-18 12:47:59
  • 211 CEX.IO $12.34
    ₩16,096
     $559
    ₩729,383     0.00 ATOM/GBP 2023-01-25 09:24:45
  • 212 Phemex $12.17
    ₩15,874
     $1,244,687
    ₩16억2354만     0.00 ATOM/USDT 2023-01-18 22:27:12
  • 213 LBank $12.03
    ₩15,692
     $42
    ₩54,288     0.00 ATOM/USDC 2022-11-12 00:02:40
  • 214 Demex $11.90
    ₩15,522
     $360
    ₩469,147     0.00 ATOM/SWTH 2023-01-20 02:41:46
  • 215 eToro $11.87
    ₩15,483
     $4,334
    ₩5,653,472     0.00 ATOM/USD 2022-08-17 10:37:51
  • 216 Nominex $11.81
    ₩15,405
     $115
    ₩150,643     0.00 ATOM/USDC 2022-08-09 11:35:13
  • 217 Crescent $11.77
    ₩15,353
     $99,342
    ₩1억2957만     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 218 Crescent $11.76
    ₩15,340
     $242,499
    ₩3억1631만     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 219 Crescent $11.76
    ₩15,340
     $202,824
    ₩2억6455만     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 220 OpenOcean $11.68
    ₩15,235
     $17
    ₩22,057     0.00 ATOM/DOT 2022-08-23 08:03:39
  • 221 WOO Network $11.16
    ₩14,557
     $120,636
    ₩1억5735만     0.00 ATOM/USDT 2022-11-13 00:14:07
  • 222 Canto Dex $11.14
    ₩14,531
     $388,498
    ₩5억0674만     0.00 0XECEEEFCE… 2023-01-09 15:05:42
  • 223 4swap $11.14
    ₩14,531
     $1,972
    ₩2,571,977     0.00 7397E9F1-4… 2022-11-12 18:03:11
  • 224 4swap $11.13
    ₩14,518
     $7,580
    ₩9,887,256     0.00 7397E9F1-4… 2022-11-12 19:35:19
  • 225 VVS Finance $11.13
    ₩14,518
     $103,368
    ₩1억3483만     0.00 0XB888D8DD… 2023-01-09 10:45:17
  • 226 OpenOcean $11.05
    ₩14,413
     $967
    ₩1,260,801     0.00 ATOM/UST 2022-05-11 15:39:21
  • 227 Energiswap $10.97
    ₩14,309
     $446
    ₩581,649     0.00 0XD821DB24… 2023-01-15 19:04:46
  • 228 Bibox $10.74
    ₩14,009
     $344
    ₩448,224     0.00 ATOM/ETH 2022-07-29 00:11:30
  • 229 Huobi $10.49
    ₩13,683
     $663,503
    ₩8억6546만     0.00 ATOM/USDT 2023-01-09 08:06:06
  • 230 Mercado Bitcoin $10.47
    ₩13,657
     $220
    ₩286,820     0.00 ATOM/BRL 2022-11-30 19:34:24
  • 231 THORWallet DEX $10.47
    ₩13,657
     $438,705
    ₩5억7223만     0.00 ATOM/RUNE 2022-11-30 17:46:38
  • 232 Huobi $10.47
    ₩13,657
     $9,771
    ₩1274만     0.00 ATOM/ETH 2023-01-09 08:02:20
  • 233 Huobi $10.45
    ₩13,631
     $29,945
    ₩3905만     0.00 ATOM/BTC 2023-01-09 08:07:05
  • 234 Zipmex $10.44
    ₩13,618
     $19,975
    ₩2605만     0.00 ATOM/SGD 2022-07-20 23:58:05
  • 235 Zipmex $10.41
    ₩13,579
     $17,491
    ₩2281만     0.00 ATOM/USD 2022-07-20 23:58:05
  • 236 OpenOcean $10.36
    ₩13,513
     $1,007
    ₩1,313,642     0.00 ATOM/USDC 2022-12-06 21:14:49
  • 237 AscendEX (BitMax) $10.35
    ₩13,500
     $57,727
    ₩7529만     0.00 ATOM/USD 2022-11-14 16:31:27
  • 238 ZB $10.32
    ₩13,461
     $49,107
    ₩6405만     0.00 ATOM/USDT 2022-08-05 07:44:07
  • 239 OpenOcean $10.30
    ₩13,435
     $62
    ₩80,350     0.00 ATOM/BNB 2022-12-04 03:40:30
  • 240 ZB $10.29
    ₩13,422
     $1250만
    ₩163억0694만     0.00 ATOM/USDC 2022-08-05 07:57:44
  • 241 AEX $10.28
    ₩13,409
     $108,500
    ₩1억4152만     0.00 ATOM/USDT 2023-01-04 07:45:31
  • 242 KuCoin $10.23
    ₩13,344
     $70,887
    ₩9246만     0.00 ATOM/UST 2022-05-26 18:31:35
  • 243 Oceanex $10.21
    ₩13,318
     $76,671
    ₩1억0000만     0.00 ATOM/VET 2023-01-04 09:24:35
  • 244 AEX $10.20
    ₩13,305
     $66,120
    ₩8624만     0.00 ATOM/USDC 2023-01-04 07:45:31
  • 245 Liquid $10.19
    ₩13,292
     $40
    ₩52,397     0.00 ATOM/BTC 2022-07-23 20:18:21
  • 246 Huobi $10.17
    ₩13,266
     $145
    ₩189,657     0.00 ATOM/USDC 2023-01-09 06:25:19
  • 247 Zipmex $10.17
    ₩13,266
     $1,856
    ₩2,420,982     0.00 ATOM/IDR 2023-01-08 17:15:35
  • 248 Bitfinex $10.16
    ₩13,253
     $6,687
    ₩8,722,314     0.00 ATO/USDT 2022-11-29 20:28:37
  • 249 Zipmex $10.16
    ₩13,253
     $1,952
    ₩2,546,111     0.00 ATOM/USDT 2023-01-08 17:23:20
  • 250 Oceanex $10.16
    ₩13,253
     $1,003,227
    ₩13억0858만     0.00 ATOM/USDT 2023-01-04 09:13:29
  • 251 Bitfinex $10.16
    ₩13,253
     $2,869
    ₩3,742,293     0.00 ATO/ETH 2022-11-29 20:32:20
  • 252 Osmosis $10.14
    ₩13,226
     $24,638
    ₩3213만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 253 Kraken $10.13
    ₩13,213
     $91,709
    ₩1억1962만     0.00 ATOM/USDT 2023-01-06 09:28:34
  • 254 Kraken $10.11
    ₩13,187
     $15,431
    ₩2012만     0.00 ATOM/XBT 2023-01-06 09:26:45
  • 255 Zipmex $10.09
    ₩13,161
     $7
    ₩9,483     0.00 ATOM/THB 2023-01-08 02:08:12
  • 256 Bitazza $10.09
    ₩13,161
     $1,978
    ₩2,579,830     0.00 ATOM/THB 2022-11-30 02:07:08
  • 257 Osmosis $10.08
    ₩13,148
     $21,521
    ₩2807만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 258 THORSwap $10.07
    ₩13,135
     $168,704
    ₩2억2005만     0.00 ATOM/RUNE 2023-01-08 15:28:00
  • 259 Osmosis $10.06
    ₩13,122
     $59,155
    ₩7716만     0.00 IBC/27394F… 2021-06-28 14:30:32
  • 260 Kraken $10.06
    ₩13,122
     $11,713
    ₩1527만     0.00 ATOM/GBP 2023-01-06 09:14:57
  • 261 Biswap $10.05
    ₩13,109
     $51,497
    ₩6717만     0.00 0X0EB3A705… 2022-11-29 22:41:49
  • 262 Coinone $10.03
    ₩13,083
     $285,261
    ₩3억7208만     0.00 ATOM/KRW 2022-11-28 20:57:20
  • 263 Bitazza $10.02
    ₩13,070
     $1,953
    ₩2,547,116     0.00 ATOM/USDT 2022-11-30 02:10:17
  • 264 Osmosis $10.02
    ₩13,070
     $511,365
    ₩6억6701만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 265 Osmosis $10.02
    ₩13,070
     $132,874
    ₩1억7331만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 266 Osmosis $10.01
    ₩13,057
     $1,815,109
    ₩23억6759만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 267 Upbit Indonesia $10.00
    ₩13,044
     $1,042
    ₩1,359,399     0.00 ATOM/BTC 2023-01-08 14:02:25
  • 268 Diffusion Finance $9.99
    ₩13,031
     $4,052
    ₩5,285,480     0.00 0XC5E00D3B… 2023-01-05 20:04:49
  • 269 Osmosis $9.98
    ₩13,018
     $1,885
    ₩2,458,457     0.00 IBC/27394F… 2021-06-28 14:10:45
  • 270 Biconomy $9.97
    ₩13,005
     $1,766,232
    ₩23억0383만     0.00 ATOM/USDT 2022-11-29 10:56:12
  • 271 Kraken $9.95
    ₩12,979
     $86
    ₩112,725     0.00 ATOM/AUD 2023-01-06 07:13:44
  • 272 Bibox $9.92
    ₩12,939
     $734
    ₩957,846     0.00 ATOM/BIX 2022-07-29 00:11:32
  • 273 Tokenize $9.92
    ₩12,939
     $138
    ₩180,070     0.00 ATOM/SGD 2022-11-29 11:05:03
  • 274 Tokenize $9.87
    ₩12,874
     $493
    ₩643,386     0.00 ATOM/USD 2022-11-29 11:05:03
  • 275 EXMO $9.84
    ₩12,835
     $5,229
    ₩6,820,005     0.00 ATOM/USD 2022-12-23 04:59:28
  • 276 Liquid $9.72
    ₩12,679
     $3,422
    ₩4,463,159     0.00 ATOM/USDT 2022-07-25 09:39:14
  • 277 HitBTC $9.71
    ₩12,666
     $158,920
    ₩2억0729만     0.00 ATOM/USD 2021-06-24 04:17:19
  • 278 ApeX Pro $9.65
    ₩12,587
     $86,158
    ₩1억1238만     0.00 ATOM/USDC 2023-01-02 14:48:20
  • 279 Sifchain $9.60
    ₩12,522
     $8,815
    ₩1149만     0.00 ATOM/ROWAN 2022-12-13 10:24:52
  • 280 MEXC Global $9.57
    ₩12,483
     $6,113,941
    ₩79억7490만     0.00 ATOM/USDT 2022-12-16 00:07:43
  • 281 MEXC Global $9.57
    ₩12,483
     $76,008
    ₩9914만     0.00 ATOM/BTC 2022-12-16 00:07:43
  • 282 MEXC Global $9.56
    ₩12,470
     $86,221
    ₩1억1246만     0.00 ATOM/USDC 2022-12-16 00:09:07
  • 283 Indodax $9.46
    ₩12,339
     $4,867
    ₩6,348,824     0.00 ATOM/IDR 2022-12-17 09:50:17
  • 284 Upbit $9.45
    ₩12,326
     $1,938,589
    ₩25억2865만     0.00 ATOM/KRW 2023-01-01 01:58:28
  • 285 BabySwap $9.44
    ₩12,313
     $11,511
    ₩1501만     0.00 0X0EB3A705… 2022-12-16 15:06:58
  • 286 BabySwap $9.44
    ₩12,313
     $2,712
    ₩3,537,258     0.00 0X0EB3A705… 2022-12-16 14:11:26
  • 287 BTSE $9.35
    ₩12,196
     $34,941
    ₩4557만     0.00 ATOM/USDT 2022-06-03 18:52:26
  • 288 BTSE $9.34
    ₩12,183
     $184
    ₩240,632     0.00 ATOM/EUR 2022-06-03 18:52:26
  • 289 BTSE $9.34
    ₩12,183
     $10
    ₩12,822     0.00 ATOM/SGD 2022-06-03 18:52:27
  • 290 BTSE $9.34
    ₩12,183
     $7
    ₩9,639     0.00 ATOM/JPY 2022-06-03 18:52:27
  • 291 BTSE $9.33
    ₩12,170
     $279
    ₩363,948     0.00 ATOM/ETH 2022-06-03 18:52:26
  • 292 BTSE $9.33
    ₩12,170
     $43,234
    ₩5639만     0.00 ATOM/USDC 2022-06-03 18:52:26
  • 293 CoinEx $9.32
    ₩12,157
     $11,882
    ₩1549만     0.00 ATOM/USDC 2022-11-22 23:55:45
  • 294 BigONE $9.32
    ₩12,157
     $3,564,107
    ₩46억4895만     0.00 ATOM/BTC 2022-11-22 23:55:12
  • 295 CoinEx $9.31
    ₩12,144
     $11,498
    ₩1499만     0.00 ATOM/BTC 2022-11-22 23:55:45
  • 296 BKEX $9.31
    ₩12,144
     $326,352
    ₩4억2568만     0.00 ATOM/USDC 2022-12-31 03:00:56
  • 297 Poloniex $9.31
    ₩12,144
     $453
    ₩590,415     0.00 ATOM/USDC 2022-11-22 23:34:06
  • 298 CoinEx $9.30
    ₩12,131
     $213,676
    ₩2억7871만     0.00 ATOM/USDT 2022-11-22 23:55:44
  • 299 BKEX $9.30
    ₩12,131
     $825,978
    ₩10억7738만     0.00 ATOM/USDT 2022-12-31 03:00:04
  • 300 P2B $9.30
    ₩12,131
     $3,299,997
    ₩43억0445만     0.00 ATOM/USDT 2022-11-22 23:55:52
  • 301 Poloniex $9.29
    ₩12,118
     $303,776
    ₩3억9623만     0.00 ATOM/USDT 2022-11-22 23:51:11
  • 302 AscendEX (BitMax) $9.29
    ₩12,118
     $401,970
    ₩5억2432만     0.00 ATOM/BTC 2022-11-22 23:53:16
  • 303 AscendEX (BitMax) $9.29
    ₩12,118
     $1,628,190
    ₩21억2377만     0.00 ATOM/USDT 2022-11-22 23:52:14
  • 304 P2B $9.29
    ₩12,118
     $997,130
    ₩13억0063만     0.00 ATOM/BUSD 2022-11-22 23:55:52
  • 305 BTCEX $9.29
    ₩12,118
     $1,106,684
    ₩14억4353만     0.00 ATOM/USDT 2022-11-22 23:54:17
  • 306 BigONE $9.28
    ₩12,105
     $3,692,509
    ₩48억1643만     0.00 ATOM/USDT 2022-11-22 23:55:12
  • 307 ZB $9.25
    ₩12,066
     $1,011
    ₩1,319,094     0.00 ATOM/QC 2022-08-04 23:47:24
  • 308 Poloniex $9.24
    ₩12,052
     $2,755
    ₩3,593,164     0.00 ATOM/BTC 2022-11-22 23:34:06
  • 309 EXMO $9.22
    ₩12,026
     $22,681
    ₩2958만     0.00 ATOM/EUR 2022-12-23 04:59:28
  • 310 GDAC $9.20
    ₩12,000
     $490,660
    ₩6억4000만     0.00 ATOM/BTC 2022-07-06 10:33:03
  • 311 Upbit $9.14
    ₩11,922
     $669
    ₩872,800     0.00 ATOM/BTC 2022-12-31 18:46:23
  • 312 Crypto.com Exchange $9.12
    ₩11,896
     $21,495
    ₩2803만     0.00 ATOM/BTC 2022-12-29 10:23:19
  • 313 Crypto.com Exchange $9.12
    ₩11,896
     $127,382
    ₩1억6615만     0.00 ATOM/USDT 2022-12-29 10:23:19
  • 314 Crypto.com Exchange $9.12
    ₩11,896
     $41,687
    ₩5437만     0.00 ATOM/CRO 2022-12-29 10:24:33
  • 315 Crypto.com Exchange $9.11
    ₩11,883
     $71,072
    ₩9270만     0.00 ATOM/USD 2022-12-29 10:25:21
  • 316 Bithumb $9.10
    ₩11,870
     $408,495
    ₩5억3283만     0.00 ATOM/KRW 2022-12-20 21:24:18
  • 317 OpenOcean $9.07
    ₩11,831
     $75
    ₩97,907     0.00 ATOM/BUSD 2022-12-28 01:33:38
  • 318 Bitfinex $9.05
    ₩11,805
     $52,467
    ₩6843만     0.00 ATO/USD 2022-12-28 16:08:20
  • 319 Bitfinex $9.04
    ₩11,792
     $10,553
    ₩1376만     0.00 ATO/BTC 2022-12-28 16:06:18
  • 320 OpenOcean $9.01
    ₩11,752
     $75
    ₩98,102     0.00 ATOM/LTC 2022-12-28 01:29:32
  • 321 BiONE $8.95
    ₩11,674
     $1,046,068
    ₩13억6447만     0.00 ATOM/USDT 2022-12-24 10:25:04
  • 322 BTSE $8.95
    ₩11,674
     $1,984
    ₩2,587,721     0.00 ATOM/GBP 2022-06-07 15:51:38
  • 323 Gate.io $8.94
    ₩11,661
     $254,383
    ₩3억3181만     0.00 ATOM/USDT 2022-12-19 19:28:16
  • 324 Gate.io $8.93
    ₩11,648
     $9,757
    ₩1272만     0.00 ATOM/BTC 2022-12-19 19:28:16
  • 325 BTSE $8.92
    ₩11,635
     $1,269
    ₩1,654,854     0.00 ATOM/BTC 2022-06-07 15:51:36
  • 326 XT.COM $8.87
    ₩11,570
     $1,075,818
    ₩14억0327만     0.00 ATOM/USDT 2022-12-19 09:25:15
  • 327 Gate.io $8.86
    ₩11,557
     $1,888
    ₩2,462,214     0.00 ATOM/TRY 2022-12-17 23:06:16
  • 328 Hoo.com $8.86
    ₩11,557
     $5,845,519
    ₩76억2478만     0.00 ATOM/USDT 2022-07-12 05:05:20
  • 329 OpenOcean $8.86
    ₩11,557
     $207
    ₩270,124     0.00 ATOM/USDT 2022-12-21 16:40:28
  • 330 DigiFinex $8.82
    ₩11,505
     $73,732
    ₩9617만     0.00 ATOM/BTC 2022-12-18 12:35:57
  • 331 DigiFinex $8.81
    ₩11,492
     $1,263,607
    ₩16억4822만     0.00 ATOM/USDT 2022-12-18 12:41:10
  • 332 DigiFinex $8.81
    ₩11,492
     $79,758
    ₩1억0403만     0.00 ATOM/ETH 2022-12-18 12:30:13
  • 333 EXMO $8.76
    ₩11,426
     $5,952
    ₩7,764,259     0.00 ATOM/BTC 2022-12-23 04:59:29
  • 334 Bitkub $8.73
    ₩11,387
     $43,955
    ₩5733만     0.00 ATOM/THB 2022-12-17 10:53:43
  • 335 OpenOcean $8.70
    ₩11,348
     $2
    ₩2,504     0.00 ATOM/OOE 2022-07-15 12:33:17
  • 336 Hotbit $8.68
    ₩11,322
     $94,477
    ₩1억2323만     0.00 ATOM/USDT 2022-12-17 10:49:49
  • 337 WhiteBIT $8.68
    ₩11,322
     $181,650
    ₩2억3694만     0.00 ATOM/BTC 2022-12-17 10:35:58
  • 338 WhiteBIT $8.67
    ₩11,309
     $4,864,914
    ₩63억4569만     0.00 ATOM/USDT 2022-12-17 10:35:58
  • 339 Bitget $8.67
    ₩11,309
     $329,591
    ₩4억2991만     0.00 ATOM/ETH 2022-12-17 10:31:16
  • 340 Bitget $8.66
    ₩11,296
     $2,091,109
    ₩27억2760만     0.00 ATOM/BTC 2022-12-17 10:31:16
  • 341 Bitget $8.66
    ₩11,296
     $1070만
    ₩139억5747만     0.00 ATOM/USDT 2022-12-17 10:31:16
  • 342 BingX $8.66
    ₩11,296
     $3,162,038
    ₩41억2450만     0.00 ATOM/USDT 2022-12-17 10:37:35
  • 343 Bitget $8.65
    ₩11,283
     $94,842
    ₩1억2371만     0.00 ATOM/USDC 2022-12-17 10:31:16
  • 344 Hotbit $8.64
    ₩11,270
     $7,607
    ₩9,921,926     0.00 ATOM/BTC 2022-12-17 10:49:52
  • 345 Dex-Trade $8.64
    ₩11,270
     $987,777
    ₩12억8843만     0.00 ATOM/USDT 2022-12-17 10:47:30
  • 346 Dex-Trade $8.64
    ₩11,270
     $57,706
    ₩7527만     0.00 ATOM/BTC 2022-12-17 10:47:30
  • 347 Dex-Trade $8.62
    ₩11,244
     $24,805
    ₩3235만     0.00 ATOM/ETH 2022-12-17 10:47:30
  • 348 OpenOcean $8.54
    ₩11,139
     $2
    ₩3,091     0.00 ATOM/CAKE 2022-07-11 03:34:15
  • 349 PuddingSwap $8.38
    ₩10,931
     $0
    ₩32     0.00 0X381F6698… 2022-08-31 10:02:02
  • 350 ZebPay $7.57
    ₩9,874
     $1,078
    ₩1,405,783     0.00 ATOM/INR 2023-01-23 05:16:41
  • 351 BW.com $7.45
    ₩9,718
     $1397만
    ₩182억3356만     0.00 ATOM/USDT 2021-01-28 17:01:38
  • 352 Eterbase $7.18
    ₩9,365
     $28
    ₩36,692     0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 353 AEX $6.78
    ₩8,844
     $47
    ₩61,762     0.00 ATOM/BTC 2019-10-16 17:34:58
  • 354 BitAsset $6.62
    ₩8,635
     $500
    ₩651,721     0.00 ATOM/USDT 2021-01-07 01:14:18
  • 355 Huobi Korea $6.56
    ₩8,557
     $224
    ₩292,429     0.00 ATOM/USDT 2019-06-21 16:42:25
  • 356 Huobi Korea $6.55
    ₩8,544
     $3,838
    ₩5,006,199     0.00 ATOM/BTC 2019-06-21 16:38:22
  • 357 Huobi Korea $6.55
    ₩8,544
     $0
    ₩0     0.00 ATOM/ETH 2019-06-21 16:42:27
  • 358 BW.com $6.54
    ₩8,531
     $239,029
    ₩3억1178만     0.00 ATOM/ETH 2021-01-07 17:02:10
  • 359 OpenOcean $6.48
    ₩8,452
     $13
    ₩16,905     0.00 ATOM/CTK 2022-06-25 02:07:42
  • 360 XT $6.16
    ₩8,035
     $11,602
    ₩1513만     0.00 ATOM/BTC 2020-08-17 18:20:08
  • 361 XT $6.16
    ₩8,035
     $14,143
    ₩1844만     0.00 ATOM/SXC 2020-08-17 18:20:08
  • 362 ViteX $6.11
    ₩7,970
     $6
    ₩7,970     0.00 ATOM/VITE 2022-04-26 18:37:28
  • 363 BKEX $6.03
    ₩7,865
     $716,378
    ₩9억3442만     0.00 ATOM/ETH 2020-08-17 00:33:29
  • 364 Bitmesh $6.00
    ₩7,826
     $0
    ₩0     0.00 ATOM/USDT 2019-09-29 22:58:27
  • 365 LBank $5.84
    ₩7,618
     $210,645
    ₩2억7476만     0.00 ATOM/BTC 2021-01-13 17:15:38
  • 366 EXMO $5.84
    ₩7,618
     $13
    ₩16,866     0.00 ATOM/EXM 2020-12-03 22:49:42
  • 367 MXC $5.65
    ₩7,370
     $130,136
    ₩1억6974만     0.00 ATOM/ETH 2020-09-04 00:10:59
  • 368 Bitsonic $5.57
    ₩7,265
     $534
    ₩697,126     0.00 ATOM/BSC 2020-08-15 03:35:10
  • 369 VCC Exchange $5.49
    ₩7,161
     $10,090
    ₩1316만     0.00 ATOM/ETH 2020-08-19 17:54:29
  • 370 Livecoin $5.41
    ₩7,057
     $10
    ₩13,409     0.00 ATOM/BTC 2020-12-16 18:13:53
  • 371 Eterbase $5.28
    ₩6,887
     $7,187
    ₩9,375,169     0.00 ATOM/EUR 2020-09-08 13:52:47
  • 372 Hotbit $5.28
    ₩6,887
     $3,932
    ₩5,128,589     0.00 ATOM/ETH 2020-11-27 17:53:27
  • 373 Eterbase $5.01
    ₩6,535
     $14,006
    ₩1826만     0.00 ATOM/USDT 2020-09-08 13:43:25
  • 374 Livecoin $4.99
    ₩6,509
     $2
    ₩3,196     0.00 ATOM/ETH 2020-12-12 00:24:38
  • 375 Eterbase $4.86
    ₩6,339
     $4,452
    ₩5,806,867     0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 376 Livecoin $4.84
    ₩6,313
     $2
    ₩3,157     0.00 ATOM/USDT 2020-12-08 21:45:09
  • 377 Eterbase $4.83
    ₩6,300
     $20,386
    ₩2659만     0.00 ATOM/ETH 2020-09-08 13:51:59
  • 378 Eterbase $4.81
    ₩6,274
     $994
    ₩1,297,193     0.00 ATOM/BTC 2020-09-07 21:01:26
  • 379 BitMax $4.59
    ₩5,987
     $6,109
    ₩7,968,447     0.00 ATOM/ETH 2020-09-19 22:24:15
  • 380 Bitforex $4.45
    ₩5,804
     $212,120
    ₩2억7668만     0.00 ATOM/ETH 2020-10-30 14:02:28
  • 381 Bitforex $4.43
    ₩5,778
     $92,163
    ₩1억2021만     0.00 ATOM/BTC 2020-10-30 13:56:01
  • 382 Bitmesh $4.38
    ₩5,713
     $0
    ₩0     0.00 ATOM/BTC 2019-09-29 22:58:20
  • 383 Dflow $4.27
    ₩5,570
     $742
    ₩967,498     0.00 ATOM/USDT 2019-07-09 03:07:22
  • 384 Kraken $4.19
    ₩5,465
     $3,802
    ₩4,959,333     0.00 ATOM/CAD 2019-12-20 01:53:26
  • 385 BiHODL $3.77
    ₩4,918
     $127,250
    ₩1억6598만     0.00 ATOM/USDT 2020-03-06 12:04:07
  • 386 Dcoin $3.72
    ₩4,852
     $700,706
    ₩9억1398만     0.00 ATOM/BTC 2019-12-10 16:54:01
  • 387 HBTC $3.65
    ₩4,761
     $1,709,873
    ₩22억3032만     0.00 ATOM/USDT 2020-07-28 19:28:52
  • 388 HBTC $3.65
    ₩4,761
     $430,649
    ₩5억6173만     0.00 ATOM/BTC 2020-07-28 19:29:35
  • 389 Binance $3.18
    ₩4,148
     $3,200
    ₩4,174,278     0.00 ATOM/PAX 2019-11-01 13:24:27
  • 390 TOKOK $2.76
    ₩3,600
     $298,466
    ₩3억8931만     0.00 ATOM/PAX 2019-10-18 22:32:42
  • 391 Hotbit $2.72
    ₩3,548
     $29
    ₩38,140     0.00 ATOM/HTB 2020-05-22 12:17:40
  • 392 Binance $2.60
    ₩3,391
     $118,924
    ₩1억5512만     0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 393 Trade.io $2.45
    ₩3,196
     $2,813
    ₩3,669,822     0.00 ATOM/BTC 2019-10-02 15:26:29
  • 394 Trade.io $2.45
    ₩3,196
     $2,490
    ₩3,247,646     0.00 ATOM/ETH 2019-10-02 15:24:11
  • 395 Trade.io $2.45
    ₩3,196
     $2,768
    ₩3,610,225     0.00 ATOM/USDT 2019-10-02 15:32:17
  • 396 BitRabbit $2.43
    ₩3,170
     $0
    ₩157     0.00 ATOM/USDT 2019-10-02 15:07:56
  • 397 ABCC $2.23
    ₩2,909
     $0
    ₩0     0.00 ATOM/USDT 2019-10-02 03:19:35
  • 398 Coinsuper $1.78
    ₩2,322
     $335,568
    ₩4억3770만     0.00 ATOM/BTC 2020-03-14 09:31:40
  • 399 Eterbase $1.40
    ₩1,826
     $104
    ₩135,890     0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 400 Bitfinex $0.831977
    ₩1,085
     $5,052
    ₩6,589,665     0.00 ATO/UST 2022-05-23 18:39:09
  • 401 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/KRW 2019-05-04 05:27:01
  • 402 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/AUD 2022-04-26 18:34:47
  • 403 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/MX 2021-02-07 01:24:53
  • 404 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/ETH 2019-09-29 23:21:11
  • 405 Osmosis $0.000000
    ₩0.00
     $0
    ₩0     0.00 IBC/27394F… 2022-03-25 16:25:31