코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격
가격 (
▼ -4.13%
)
13.17
USD
17,179
KRW
시가총액 (23위)
3,861,477,296
USD
5조0368억3534만
KRW
유통량
292,586,164 atom
총발행량
0 atom
코스모스 시세 알리기
관련사이트
공식사이트
blog.cosmos.network
블록조회
mintscan.io
cosmos.bigdipper.live
hubble.figment.network
nylira.net
stargazer.certus.one
mintscan.io
hubble.figment.network
atomscan.com
커뮤니티
트위터
텔레그램
레딧
forum.cosmos.network
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
HitBTC
$76.94
₩100,359
$48
₩63,171
0.00
ATOM/BCH
2022-11-05 00:37:41
2
FMFW.io
$76.91
₩100,320
$48
₩63,197
0.00
ATOM/BCH
2022-11-05 00:46:52
3
OpenOcean
$43.32
₩56,506
$780
₩1,017,169
0.00
ATOM/MBOX
2022-01-16 04:53:57
4
Osmosis
$43.18
₩56,323
$8,706
₩1135만
0.00
IBC/27394F…
2022-01-08 01:00:11
5
Probit (Korea)
$41.88
₩54,627
$249,102
₩3억2492만
0.00
ATOM/KRW
2021-09-23 10:06:57
6
BiONE
$41.70
₩54,393
$0
₩0
0.00
ATOM/ETH
2021-04-24 04:52:49
7
TOKOK
$41.26
₩53,819
$580,142
₩7억5672만
0.00
ATOM/USDT
2022-01-05 15:27:49
8
Huobi Korea
$41.09
₩53,597
$89,902
₩1억1726만
0.00
ATOM/KRW
2021-09-24 13:51:26
9
Osmosis
$40.68
₩53,062
$10,019
₩1306만
0.00
IBC/27394F…
2022-01-12 18:42:25
10
Osmosis
$40.52
₩52,853
$3,254
₩4,244,741
0.00
IBC/27394F…
2022-01-12 22:08:13
11
Osmosis
$40.15
₩52,371
$137,734
₩1억7965만
0.00
IBC/27394F…
2022-01-15 16:26:49
12
Osmosis
$40.13
₩52,345
$697,139
₩9억0933만
0.00
IBC/27394F…
2022-01-15 16:26:49
13
BiKi
$39.19
₩51,119
$101
₩131,899
0.00
ATOM/USDT
2021-10-29 02:41:04
14
Osmosis
$38.86
₩50,688
$8,505
₩1109만
0.00
IBC/27394F…
2021-10-21 06:43:35
15
OpenOcean
$37.58
₩49,019
$206
₩269,055
0.00
ATOM/EPS
2021-11-03 18:52:02
16
Osmosis
$37.56
₩48,993
$468,838
₩6억1154만
0.00
IBC/27394F…
2021-10-01 19:38:11
17
BTCNEXT
$37.55
₩48,979
$273,463
₩3억5669만
0.00
ATOM/BTC
2021-11-01 08:55:42
18
BTCNEXT
$37.52
₩48,940
$108,385
₩1억4137만
0.00
ATOM/USDT
2021-11-01 08:55:42
19
FMFW.io
$37.38
₩48,758
$1993만
₩259억9758만
0.00
ATOM/USD
2021-10-05 14:42:37
20
GDAC
$37.32
₩48,679
$0
₩0
0.00
ATOM/KRW
2022-04-26 18:40:43
21
Osmosis
$36.92
₩48,158
$5,463,925
₩71억2703만
0.00
IBC/27394F…
2021-10-05 01:56:24
22
OpenOcean
$36.70
₩47,871
$374
₩487,617
0.00
ATOM/LINK
2021-11-07 09:00:33
23
Yunex.io
$36.62
₩47,766
$12,156
₩1585만
0.00
ATOM/USDT
2021-10-22 16:04:59
24
OpenOcean
$36.17
₩47,179
$3,246
₩4,233,549
0.00
ATOM/FIL
2021-10-09 10:38:52
25
Osmosis
$36.07
₩47,049
$62,820
₩8194만
0.00
IBC/27394F…
2021-11-03 14:20:29
26
Osmosis
$36.00
₩46,958
$52,211
₩6810만
0.00
IBC/27394F…
2021-11-03 14:20:30
27
PancakeSwap (v2)
$35.09
₩45,771
$4,533
₩5,913,252
0.00
0X0EB3A705…
2021-10-07 13:56:10
28
Flybit
$34.81
₩45,405
$4,095,629
₩53억4225만
0.00
ATOM/BTC
2021-09-23 12:33:48
29
OpenOcean
$34.53
₩45,040
$307
₩400,862
0.00
ATOM/DOGE
2021-10-08 19:47:37
30
OpenOcean
$34.28
₩44,714
$813
₩1,060,787
0.00
ATOM/REEF
2021-10-20 00:46:56
31
OpenOcean
$33.95
₩44,284
$4,753
₩6,199,968
0.00
ATOM/NFTB
2022-02-06 17:49:36
32
BHEX
$32.88
₩42,888
$156,497
₩2억0413만
0.00
ATOM/BTC
2021-11-24 08:47:19
33
Osmosis
$32.58
₩42,497
$28,299
₩3691만
0.00
IBC/27394F…
2021-10-14 00:59:21
34
CoinEx
$32.52
₩42,418
$13
₩16,461
0.00
ATOM/BCH
2021-11-13 16:02:39
35
Osmosis
$32.52
₩42,418
$6,001
₩7,827,326
0.00
IBC/27394F…
2021-10-20 18:30:02
36
OpenOcean
$32.38
₩42,236
$344
₩448,276
0.00
ATOM/XRP
2021-11-14 20:37:09
37
OpenOcean
$32.25
₩42,066
$4,021
₩5,245,488
0.00
ATOM/ETH
2022-03-01 17:37:17
38
ZebPay
$32.00
₩41,740
$39
₩50,271
0.00
ATOM/USDT
2022-02-06 10:21:17
39
BHEX
$31.74
₩41,401
$69,857
₩9112만
0.00
ATOM/USDT
2021-11-24 09:05:30
40
OpenOcean
$31.45
₩41,023
$201
₩262,520
0.00
ATOM/FTM
2022-02-09 12:43:57
41
Huobi Indonesia
$31.15
₩40,631
$3,926
₩5,121,376
0.00
ATOM/USDT
2021-09-22 07:42:17
42
Osmosis
$31.14
₩40,618
$3,213
₩4,190,726
0.00
IBC/27394F…
2022-03-01 19:35:35
43
Bidesk
$30.43
₩39,692
$45,807
₩5974만
0.00
ATOM/BTC
2021-11-25 20:04:52
44
OpenOcean
$30.43
₩39,692
$669
₩872,904
0.00
ATOM/GALA
2022-03-28 05:40:05
45
PancakeSwap (v2)
$29.81
₩38,884
$23
₩29,896
0.00
0X0EB3A705…
2022-01-24 15:12:48
46
BitZ
$29.61
₩38,623
$1,518,006
₩19억8005만
0.00
ATOM/USDT
2021-10-15 15:58:09
47
OpenOcean
$29.30
₩38,218
$8,473
₩1105만
0.00
ATOM/AXS
2022-02-18 17:21:21
48
OpenOcean
$28.94
₩37,749
$3,400
₩4,435,011
0.00
ATOM/ALICE
2022-03-19 21:06:15
49
Osmosis
$28.87
₩37,657
$11,723
₩1529만
0.00
IBC/27394F…
2022-02-15 16:51:03
50
Osmosis
$28.67
₩37,397
$8,932
₩1165만
0.00
IBC/27394F…
2022-03-27 19:39:02
51
PancakeSwap (v2)
$28.66
₩37,384
$53,904
₩7031만
0.00
0X0EB3A705…
2022-03-24 18:42:48
52
TOKOK
$28.31
₩36,927
$941,983
₩12억2870만
0.00
ATOM/BTC
2021-12-24 17:30:14
53
PancakeSwap (v2)
$28.26
₩36,862
$55,598
₩7252만
0.00
0X0EB3A705…
2022-03-24 12:02:33
54
Osmosis
$28.09
₩36,640
$14,372
₩1874만
0.00
IBC/27394F…
2022-03-10 21:14:06
55
OpenOcean
$27.83
₩36,301
$1,113
₩1,452,167
0.00
ATOM/ADA
2021-11-25 23:05:29
56
OpenOcean
$27.66
₩36,079
$129
₩168,135
0.00
ATOM/BTCB
2021-11-27 06:13:11
57
Osmosis
$27.36
₩35,688
$778,771
₩10억1581만
0.00
IBC/27394F…
2022-04-10 10:34:18
58
Osmosis
$27.28
₩35,583
$6,767
₩8,826,260
0.00
IBC/27394F…
2022-04-10 10:34:18
59
VCC Exchange
$27.22
₩35,505
$1,238,840
₩16억1591만
0.00
ATOM/USDT
2021-11-19 15:15:20
60
Osmosis
$27.21
₩35,492
$731,406
₩9억5403만
0.00
IBC/27394F…
2022-04-10 10:34:18
61
VCC Exchange
$27.18
₩35,453
$1,695,833
₩22억1201만
0.00
ATOM/BTC
2021-11-19 15:22:00
62
Dodo BSC
$26.10
₩34,044
$186
₩242,889
0.00
0X0EB3A705…
2021-10-26 12:07:53
63
Bidesk
$26.01
₩33,927
$67,046
₩8745만
0.00
ATOM/USDT
2021-11-29 09:53:30
64
OpenOcean
$25.23
₩32,910
$55
₩71,871
0.00
ATOM/SHIB
2022-02-23 19:14:22
65
OpenOcean
$23.43
₩30,562
$21
₩26,975
0.00
ATOM/DAI
2022-04-22 18:14:27
66
DragonEx
$22.07
₩28,788
$5,297,483
₩69억0993만
0.00
ATOM/USDT
2022-05-14 23:03:23
67
ZebPay
$22.07
₩28,788
$0
₩0
0.00
ATOM/AUD
2022-04-26 18:35:45
68
Osmosis
$21.99
₩28,683
$71,727
₩9355만
0.00
IBC/27394F…
2021-12-15 16:42:54
69
Huobi Korea
$21.50
₩28,044
$7,546
₩9,842,268
0.00
ATOM/BTC
2021-12-14 23:55:49
70
Huobi Korea
$21.49
₩28,031
$325,505
₩4억2458만
0.00
ATOM/USDT
2021-12-14 23:55:48
71
Huobi Korea
$21.48
₩28,018
$3,842
₩5,011,299
0.00
ATOM/ETH
2021-12-14 23:55:48
72
Binance
$21.31
₩27,796
$17,755
₩2315만
0.00
ATOM/BIDR
2022-04-28 11:54:11
73
TokoCrypto
$21.26
₩27,731
$12,454
₩1624만
0.00
ATOM/BIDR
2022-04-28 12:05:03
74
Flybit
$21.22
₩27,679
$5,060,991
₩66억0145만
0.00
ATOM/USDT
2021-09-08 14:18:04
75
ZebPay
$20.31
₩26,492
$0
₩0
0.00
ATOM/EUR
2022-04-29 19:37:06
76
Float SV
$19.88
₩25,931
$2,081
₩2,714,663
0.00
ATOM/USDT
2021-08-25 02:24:38
77
AEX
$19.85
₩25,892
$611,216
₩7억9725만
0.00
ATOM/CNC
2021-03-03 15:59:37
78
BiONE
$19.67
₩25,657
$1,909,560
₩24억9079만
0.00
ATOM/BTC
2021-04-24 13:31:39
79
CoinAll
$19.29
₩25,161
$476
₩620,885
0.00
ATOM/USDT
2021-03-11 10:30:22
80
OKEx Korea
$18.64
₩24,314
$121,010
₩1억5784만
0.00
ATOM/USDT
2021-03-13 16:29:00
81
OKEx Korea
$18.63
₩24,301
$11,049
₩1441만
0.00
ATOM/BTC
2021-03-13 16:29:01
82
OKEx Korea
$18.56
₩24,209
$11,196
₩1460만
0.00
ATOM/ETH
2021-03-13 14:23:22
83
CoinAll
$17.87
₩23,309
$818
₩1,066,514
0.00
ATOM/BTC
2021-03-01 08:02:14
84
Atomars
$16.13
₩21,040
$0
₩0
0.00
ATOM/BTC
2022-01-29 17:53:20
85
Kujira Fin
$16.04
₩20,922
$154
₩201,501
0.00
ATOM/OSMO
2023-01-22 06:49:35
86
OpenOcean
$15.71
₩20,492
$9
₩12,118
0.00
ATOM/MATIC
2022-09-10 23:34:18
87
Atomars
$15.32
₩19,983
$0
₩0
0.00
ATOM/USDT
2022-01-29 17:15:11
88
TokoCrypto
$15.31
₩19,970
$32
₩42,275
0.00
ATOM/BNB
2022-11-06 12:28:32
89
OpenOcean
$15.09
₩19,683
$103
₩133,882
0.00
ATOM/AVAX
2022-05-08 16:39:23
90
ZG.com
$14.62
₩19,070
$1억2925만
₩1685억9217만
0.00
ATOM/USDT
2021-08-13 15:47:11
91
PancakeSwap (v2)
$14.59
₩19,031
$18,869
₩2461만
0.00
0X0EB3A705…
2022-11-08 06:14:13
92
Nominex
$14.57
₩19,005
$30,491
₩3977만
0.00
ATOM/BUSD
2022-11-08 05:52:59
93
Bittrex
$14.56
₩18,992
$18,472
₩2409만
0.00
ATOM/ETH
2022-11-08 01:31:43
94
Bilaxy
$14.53
₩18,953
$143,700
₩1억8743만
0.00
ATOM/USDT
2022-11-08 06:14:05
95
AAX
$14.53
₩18,953
$250,256
₩3억2642만
0.00
ATOM/USDC
2022-11-08 06:12:01
96
Bittrex
$14.52
₩18,940
$24,190
₩3155만
0.00
ATOM/USD
2022-11-08 03:47:02
97
TokoCrypto
$14.52
₩18,940
$73
₩95,428
0.00
ATOM/BTC
2022-11-08 06:05:57
98
Bittrex
$14.52
₩18,940
$33,070
₩4313만
0.00
ATOM/USDT
2022-11-08 03:47:02
99
AAX
$14.52
₩18,940
$1799만
₩234억7634만
0.00
ATOM/USDT
2022-11-08 06:12:01
100
Okcoin
$14.51
₩18,927
$322,015
₩4억2003만
0.00
ATOM/USD
2022-11-08 05:55:17
101
FMFW.io
$14.51
₩18,927
$1,205,424
₩15억7233만
0.00
ATOM/BTC
2022-11-08 06:15:00
102
Nominex
$14.51
₩18,927
$100
₩130,021
0.00
ATOM/BNB
2022-11-08 06:15:20
103
FMFW.io
$14.51
₩18,927
$231,967
₩3억0257만
0.00
ATOM/ETH
2022-11-08 06:15:01
104
Nominex
$14.50
₩18,914
$4,948
₩6,454,074
0.00
ATOM/BTC
2022-11-08 05:55:57
105
Bitvavo
$14.50
₩18,914
$642,622
₩8억3822만
0.00
ATOM/EUR
2022-11-08 06:16:06
106
FMFW.io
$14.50
₩18,914
$1702만
₩222억1299만
0.00
ATOM/USDT
2022-11-08 06:15:01
107
TokoCrypto
$14.49
₩18,900
$6,378
₩8,319,312
0.00
ATOM/USDT
2022-11-08 06:09:01
108
TokoCrypto
$14.49
₩18,900
$846
₩1,103,793
0.00
ATOM/BUSD
2022-11-08 05:55:53
109
Nominex
$14.49
₩18,900
$88,067
₩1억1487만
0.00
ATOM/USDT
2022-11-08 06:18:37
110
Bittrex
$14.44
₩18,835
$10,094
₩1316만
0.00
ATOM/BTC
2022-11-08 03:40:21
111
Crypto.com Exchange
$14.38
₩18,757
$214,796
₩2억8017만
0.00
ATOM/USDC
2022-11-01 09:19:35
112
Osmosis
$14.16
₩18,470
$2,200
₩2,869,637
0.00
IBC/27394F…
2022-09-21 22:45:16
113
Velic
$14.12
₩18,418
$0
₩0
0.00
ATOM/BTC
2022-04-26 18:37:03
114
Kujira Fin
$14.05
₩18,327
$6,560
₩8,556,775
0.00
ATOM/FACTO…
2022-09-23 22:43:55
115
BtcTurk PRO
$13.94
₩18,183
$11
₩14,322
0.00
ATOM/BTC
2023-01-14 21:42:16
116
CoinDCX
$13.79
₩17,987
$7,351
₩9,588,266
0.00
ATOM/INR
2023-01-23 15:47:54
117
Helix
$13.72
₩17,896
$45,663
₩5956만
0.00
ATOM/USDT
2023-01-30 14:06:05
118
LocalTrade
$13.70
₩17,870
$251,506
₩3억2805만
0.00
ATOM/USDT
2023-01-30 15:24:04
119
HitBTC
$13.68
₩17,844
$5,770,959
₩75억2752만
0.00
ATOM/USDT
2023-01-30 16:06:58
120
Pionex
$13.68
₩17,844
$256,386
₩3억3442만
0.00
ATOM/USDT
2023-01-30 15:26:36
121
HitBTC
$13.68
₩17,844
$311,131
₩4억0583만
0.00
ATOM/BTC
2023-01-30 16:06:49
122
ProBit Global
$13.68
₩17,844
$71,519
₩9328만
0.00
ATOM/USDT
2023-01-30 15:26:57
123
HitBTC
$13.67
₩17,831
$90,814
₩1억1845만
0.00
ATOM/ETH
2023-01-30 16:05:25
124
CEX.IO
$13.62
₩17,766
$3,486
₩4,546,848
0.00
ATOM/USD
2023-01-28 09:22:36
125
KuCoin
$13.60
₩17,740
$16,524
₩2155만
0.00
ATOM/ETH
2023-01-29 22:05:28
126
Osmosis
$13.59
₩17,727
$87,217
₩1억1376만
0.00
IBC/27394F…
2022-09-15 12:03:34
127
KuCoin
$13.57
₩17,700
$2,099,233
₩27억3819만
0.00
ATOM/USDT
2023-01-29 22:05:28
128
KuCoin
$13.57
₩17,700
$62,408
₩8140만
0.00
ATOM/BTC
2023-01-29 22:10:19
129
KuCoin
$13.56
₩17,687
$116,032
₩1억5134만
0.00
ATOM/USDC
2023-01-29 22:05:37
130
BitBNS
$13.53
₩17,648
$576,806
₩7억5237만
0.00
ATOM/INR
2023-01-10 02:04:28
131
HitBTC
$13.52
₩17,635
$239
₩311,356
0.00
ATOM/USDC
2023-01-26 07:50:17
132
Paribu
$13.51
₩17,622
$143,858
₩1억8764만
0.00
ATOM/TRY
2023-01-29 15:27:25
133
CEX.IO
$13.47
₩17,570
$394
₩513,469
0.00
ATOM/USDT
2023-01-28 10:08:30
134
KickEX
$13.45
₩17,544
$1,306,130
₩17억0369만
0.00
ATOM/USDT
2023-01-26 17:25:23
135
Bitbegin
$13.45
₩17,544
$45,932
₩5991만
0.00
ATOM/USDT
2023-01-28 19:28:14
136
Binance
$13.42
₩17,505
$266,904
₩3억4814만
0.00
ATOM/TRY
2023-01-22 22:46:19
137
XT.COM
$13.41
₩17,492
$93,371
₩1억2179만
0.00
ATOM/XT
2022-11-03 09:25:03
138
Deepcoin
$13.39
₩17,466
$368,569
₩4억8075만
0.00
ATOM/USDT
2023-01-26 12:03:50
139
CoinDCX
$13.39
₩17,466
$294,656
₩3억8434만
0.00
ATOM/BNB
2023-01-23 15:42:03
140
Zonda
$13.38
₩17,453
$2,206
₩2,877,737
0.00
ATOM/PLN
2023-01-29 09:45:20
141
CoinDCX
$13.38
₩17,453
$196,311
₩2억5606만
0.00
ATOM/ETH
2023-01-23 15:46:27
142
Satang Pro
$13.37
₩17,440
$13
₩17,440
0.00
ATOM/THB
2023-01-29 11:18:38
143
WazirX
$13.37
₩17,440
$155
₩201,814
0.00
ATOM/BTC
2023-01-22 03:23:51
144
NovaDAX
$13.36
₩17,427
$298
₩388,771
0.00
ATOM/BRL
2023-01-23 13:40:57
145
WazirX
$13.34
₩17,400
$3,233
₩4,217,597
0.00
ATOM/INR
2023-01-22 06:12:55
146
CoinDCX
$13.32
₩17,374
$1776만
₩231억7734만
0.00
ATOM/USDT
2023-01-29 15:25:39
147
CoinDCX
$13.31
₩17,361
$2,293,787
₩29억9197만
0.00
ATOM/BTC
2023-01-29 15:25:39
148
KuCoin
$13.28
₩17,322
$17,764
₩2317만
0.00
ATOM/KCS
2023-01-29 17:27:46
149
Zonda
$13.28
₩17,322
$80
₩104,311
0.00
ATOM/EUR
2023-01-29 09:17:59
150
Coinbase Exchange
$13.24
₩17,270
$123,008
₩1억6044만
0.00
ATOM/BTC
2023-01-31 12:01:10
151
Coinbase Exchange
$13.22
₩17,244
$209,736
₩2억7357만
0.00
ATOM/GBP
2023-01-31 12:05:52
152
Coinbase Exchange
$13.21
₩17,231
$9,468,648
₩123억5071만
0.00
ATOM/USD
2023-01-31 12:03:15
153
Coinbase Exchange
$13.21
₩17,231
$114,744
₩1억4966만
0.00
ATOM/USDT
2023-01-31 12:01:34
154
Coinbase Exchange
$13.20
₩17,218
$174,682
₩2억2785만
0.00
ATOM/EUR
2023-01-31 12:05:51
155
Bitrue
$13.20
₩17,218
$1,225,050
₩15억9793만
0.00
ATOM/USDC
2023-01-31 10:04:29
156
OKX
$13.20
₩17,218
$966,405
₩12억6055만
0.00
ATOM/USDC
2023-01-31 12:04:46
157
OKX
$13.20
₩17,218
$7,367,463
₩96억0997만
0.00
ATOM/USDT
2023-01-31 12:05:05
158
Bibox
$13.18
₩17,192
$1,040,404
₩13억5708만
0.00
ATOM/USDT
2023-01-26 19:07:45
159
Bitlo
$13.17
₩17,179
$31
₩40,279
0.00
ATOM/TRY
2023-01-31 05:16:49
160
Bitrue
$13.17
₩17,179
$69,305
₩9040만
0.00
ATOM/BUSD
2023-01-31 10:05:54
161
Bitrue
$13.17
₩17,179
$871,917
₩11억3731만
0.00
ATOM/USDT
2023-01-31 10:05:52
162
Bitrue
$13.17
₩17,179
$134,129
₩1억7495만
0.00
ATOM/BTC
2023-01-31 10:05:53
163
WazirX
$13.15
₩17,153
$703
₩917,227
0.00
ATOM/USDT
2023-01-22 04:54:34
164
Binance
$13.15
₩17,153
$126,111
₩1억6449만
0.00
ATOM/EUR
2023-01-22 22:38:17
165
Zonda
$13.14
₩17,140
$95
₩123,773
0.00
ATOM/USDT
2023-01-29 09:42:25
166
Bitforex
$13.14
₩17,140
$2,421,134
₩31억5807만
0.00
ATOM/USDT
2023-01-29 08:24:40
167
Bitforex
$13.14
₩17,140
$1029만
₩134억2456만
0.00
ATOM/USDC
2023-01-29 08:24:41
168
Binance
$13.14
₩17,140
$2949만
₩384억7137만
0.00
ATOM/USDT
2023-01-22 22:48:02
169
OKX
$13.14
₩17,140
$204,879
₩2억6724만
0.00
ATOM/BTC
2023-01-31 09:44:57
170
Binance
$13.13
₩17,127
$107,868
₩1억4070만
0.00
ATOM/BNB
2023-01-22 22:35:52
171
OKX
$13.13
₩17,127
$97,270
₩1억2687만
0.00
ATOM/ETH
2023-01-31 09:46:51
172
Binance
$13.12
₩17,113
$129,566
₩1억6900만
0.00
ATOM/ETH
2023-01-22 22:35:07
173
Binance
$13.12
₩17,113
$8,395,342
₩109억5071만
0.00
ATOM/BUSD
2023-01-22 22:33:06
174
Binance
$13.12
₩17,113
$2,049,654
₩26억7352만
0.00
ATOM/BTC
2023-01-22 22:43:06
175
NovaDAX
$13.11
₩17,100
$393
₩513,091
0.00
ATOM/USDT
2023-01-22 22:11:06
176
Bitrue
$13.10
₩17,087
$223,621
₩2억9168만
0.00
ATOM/ADA
2023-01-31 10:05:53
177
XT.COM
$13.09
₩17,074
$87,276
₩1억1384만
0.00
ATOM/USDC
2022-10-09 12:48:14
178
Kujira Fin
$13.07
₩17,048
$31,721
₩4137만
0.00
ATOM/USK
2023-01-22 14:24:45
179
Binance
$13.07
₩17,048
$28,002
₩3652만
0.00
ATOM/BRL
2023-01-22 20:27:10
180
Kujira Fin
$13.04
₩17,009
$58,276
₩7601만
0.00
ATOM/AXLUS…
2023-01-22 14:24:45
181
CITEX
$13.03
₩16,996
$3,328,433
₩43억4154만
0.00
ATOM/USDT
2023-01-16 06:09:42
182
Bitrue
$13.02
₩16,983
$201,162
₩2억6239만
0.00
ATOM/SOL
2023-01-31 07:42:33
183
Binance
$12.91
₩16,840
$305,840
₩3억9893만
0.00
ATOM/USDC
2022-09-29 11:51:47
184
BTSE
$12.90
₩16,827
$8,068,808
₩105억2479만
0.00
ATOM/USD
2023-01-16 05:45:41
185
BtcTurk PRO
$12.86
₩16,774
$1,026,511
₩13억3896만
0.00
ATOM/TRY
2023-01-16 12:46:10
186
LATOKEN
$12.84
₩16,748
$1,805,905
₩23억5558만
0.00
ATOM/USDT
2023-01-16 03:27:11
187
CEX.IO
$12.83
₩16,735
$64
₩83,676
0.00
ATOM/EUR
2023-01-28 06:18:45
188
ProBit
$12.72
₩16,592
$503,109
₩6억5624만
0.00
ATOM/KRW
2021-06-17 04:14:29
189
OpenOcean
$12.70
₩16,566
$27
₩35,727
0.00
ATOM/WBNB
2022-09-05 18:21:56
190
Demex
$12.68
₩16,540
$282
₩367,796
0.00
ATOM/BUSD
2023-01-20 19:17:43
191
LATOKEN
$12.53
₩16,344
$34
₩44,401
0.00
ATOM/BTC
2023-01-15 13:47:11
192
CoinTR Pro
$12.53
₩16,344
$5,339
₩6,964,413
0.00
ATOM/TRY
2023-01-18 12:44:11
193
FTX
$12.48
₩16,279
$1,823,550
₩23억7860만
0.00
ATOM/USDT
2022-11-09 03:44:37
194
BitMart
$12.45
₩16,240
$280,183
₩3억6546만
0.00
ATOM/USDT
2023-01-16 23:08:52
195
BitMart
$12.45
₩16,240
$299,820
₩3억9107만
0.00
ATOM/BTC
2023-01-16 23:08:51
196
FTX
$12.43
₩16,213
$1202만
₩156억8658만
0.00
ATOM/USD
2022-11-09 03:44:37
197
Kraken
$12.42
₩16,200
$33,398
₩4356만
0.00
ATOM/ETH
2023-01-18 04:54:05
198
Binance US
$12.41
₩16,187
$7,724
₩1007만
0.00
ATOM/BTC
2023-01-18 05:01:22
199
Bybit
$12.41
₩16,187
$1,354,773
₩17억6713만
0.00
ATOM/USDT
2023-01-18 04:59:40
200
Kraken
$12.41
₩16,187
$459,769
₩5억9971만
0.00
ATOM/EUR
2023-01-18 04:58:37
201
Binance US
$12.41
₩16,187
$115,290
₩1억5038만
0.00
ATOM/USDT
2023-01-18 05:01:23
202
LBank
$12.41
₩16,187
$8,360,970
₩109억0588만
0.00
ATOM/USDT
2023-01-18 05:01:54
203
Binance US
$12.40
₩16,174
$1,007,135
₩13억1368만
0.00
ATOM/USD
2023-01-18 05:01:23
204
Kraken
$12.40
₩16,174
$1,113,496
₩14억5242만
0.00
ATOM/USD
2023-01-18 04:58:37
205
BtcTurk PRO
$12.39
₩16,161
$181,163
₩2억3630만
0.00
ATOM/USDT
2023-01-18 05:01:02
206
Coinzix
$12.36
₩16,122
$27,036
₩3526만
0.00
ATOM/BUSD
2023-01-17 11:32:56
207
Coinzix
$12.35
₩16,109
$198,639
₩2억5910만
0.00
ATOM/USDT
2023-01-17 11:32:56
208
Osmosis
$12.35
₩16,109
$78,484
₩1억0237만
0.00
IBC/27394F…
2021-08-04 16:10:21
209
Coinzix
$12.35
₩16,109
$18,066
₩2356만
0.00
ATOM/BTC
2023-01-17 11:32:56
210
CoinTR Pro
$12.34
₩16,096
$103,695
₩1억3525만
0.00
ATOM/USDT
2023-01-18 12:47:59
211
CEX.IO
$12.34
₩16,096
$559
₩729,383
0.00
ATOM/GBP
2023-01-25 09:24:45
212
Phemex
$12.17
₩15,874
$1,244,687
₩16억2354만
0.00
ATOM/USDT
2023-01-18 22:27:12
213
LBank
$12.03
₩15,692
$42
₩54,288
0.00
ATOM/USDC
2022-11-12 00:02:40
214
Demex
$11.90
₩15,522
$360
₩469,147
0.00
ATOM/SWTH
2023-01-20 02:41:46
215
eToro
$11.87
₩15,483
$4,334
₩5,653,472
0.00
ATOM/USD
2022-08-17 10:37:51
216
Nominex
$11.81
₩15,405
$115
₩150,643
0.00
ATOM/USDC
2022-08-09 11:35:13
217
Crescent
$11.77
₩15,353
$99,342
₩1억2957만
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
218
Crescent
$11.76
₩15,340
$242,499
₩3억1631만
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
219
Crescent
$11.76
₩15,340
$202,824
₩2억6455만
0.00
IBC/C4CFF4…
2022-08-19 03:24:00
220
OpenOcean
$11.68
₩15,235
$17
₩22,057
0.00
ATOM/DOT
2022-08-23 08:03:39
221
WOO Network
$11.16
₩14,557
$120,636
₩1억5735만
0.00
ATOM/USDT
2022-11-13 00:14:07
222
Canto Dex
$11.14
₩14,531
$388,498
₩5억0674만
0.00
0XECEEEFCE…
2023-01-09 15:05:42
223
4swap
$11.14
₩14,531
$1,972
₩2,571,977
0.00
7397E9F1-4…
2022-11-12 18:03:11
224
4swap
$11.13
₩14,518
$7,580
₩9,887,256
0.00
7397E9F1-4…
2022-11-12 19:35:19
225
VVS Finance
$11.13
₩14,518
$103,368
₩1억3483만
0.00
0XB888D8DD…
2023-01-09 10:45:17
226
OpenOcean
$11.05
₩14,413
$967
₩1,260,801
0.00
ATOM/UST
2022-05-11 15:39:21
227
Energiswap
$10.97
₩14,309
$446
₩581,649
0.00
0XD821DB24…
2023-01-15 19:04:46
228
Bibox
$10.74
₩14,009
$344
₩448,224
0.00
ATOM/ETH
2022-07-29 00:11:30
229
Huobi
$10.49
₩13,683
$663,503
₩8억6546만
0.00
ATOM/USDT
2023-01-09 08:06:06
230
Mercado Bitcoin
$10.47
₩13,657
$220
₩286,820
0.00
ATOM/BRL
2022-11-30 19:34:24
231
THORWallet DEX
$10.47
₩13,657
$438,705
₩5억7223만
0.00
ATOM/RUNE
2022-11-30 17:46:38
232
Huobi
$10.47
₩13,657
$9,771
₩1274만
0.00
ATOM/ETH
2023-01-09 08:02:20
233
Huobi
$10.45
₩13,631
$29,945
₩3905만
0.00
ATOM/BTC
2023-01-09 08:07:05
234
Zipmex
$10.44
₩13,618
$19,975
₩2605만
0.00
ATOM/SGD
2022-07-20 23:58:05
235
Zipmex
$10.41
₩13,579
$17,491
₩2281만
0.00
ATOM/USD
2022-07-20 23:58:05
236
OpenOcean
$10.36
₩13,513
$1,007
₩1,313,642
0.00
ATOM/USDC
2022-12-06 21:14:49
237
AscendEX (BitMax)
$10.35
₩13,500
$57,727
₩7529만
0.00
ATOM/USD
2022-11-14 16:31:27
238
ZB
$10.32
₩13,461
$49,107
₩6405만
0.00
ATOM/USDT
2022-08-05 07:44:07
239
OpenOcean
$10.30
₩13,435
$62
₩80,350
0.00
ATOM/BNB
2022-12-04 03:40:30
240
ZB
$10.29
₩13,422
$1250만
₩163억0694만
0.00
ATOM/USDC
2022-08-05 07:57:44
241
AEX
$10.28
₩13,409
$108,500
₩1억4152만
0.00
ATOM/USDT
2023-01-04 07:45:31
242
KuCoin
$10.23
₩13,344
$70,887
₩9246만
0.00
ATOM/UST
2022-05-26 18:31:35
243
Oceanex
$10.21
₩13,318
$76,671
₩1억0000만
0.00
ATOM/VET
2023-01-04 09:24:35
244
AEX
$10.20
₩13,305
$66,120
₩8624만
0.00
ATOM/USDC
2023-01-04 07:45:31
245
Liquid
$10.19
₩13,292
$40
₩52,397
0.00
ATOM/BTC
2022-07-23 20:18:21
246
Huobi
$10.17
₩13,266
$145
₩189,657
0.00
ATOM/USDC
2023-01-09 06:25:19
247
Zipmex
$10.17
₩13,266
$1,856
₩2,420,982
0.00
ATOM/IDR
2023-01-08 17:15:35
248
Bitfinex
$10.16
₩13,253
$6,687
₩8,722,314
0.00
ATO/USDT
2022-11-29 20:28:37
249
Zipmex
$10.16
₩13,253
$1,952
₩2,546,111
0.00
ATOM/USDT
2023-01-08 17:23:20
250
Oceanex
$10.16
₩13,253
$1,003,227
₩13억0858만
0.00
ATOM/USDT
2023-01-04 09:13:29
251
Bitfinex
$10.16
₩13,253
$2,869
₩3,742,293
0.00
ATO/ETH
2022-11-29 20:32:20
252
Osmosis
$10.14
₩13,226
$24,638
₩3213만
0.00
IBC/27394F…
2021-06-28 14:30:31
253
Kraken
$10.13
₩13,213
$91,709
₩1억1962만
0.00
ATOM/USDT
2023-01-06 09:28:34
254
Kraken
$10.11
₩13,187
$15,431
₩2012만
0.00
ATOM/XBT
2023-01-06 09:26:45
255
Zipmex
$10.09
₩13,161
$7
₩9,483
0.00
ATOM/THB
2023-01-08 02:08:12
256
Bitazza
$10.09
₩13,161
$1,978
₩2,579,830
0.00
ATOM/THB
2022-11-30 02:07:08
257
Osmosis
$10.08
₩13,148
$21,521
₩2807만
0.00
IBC/27394F…
2021-06-28 14:30:31
258
THORSwap
$10.07
₩13,135
$168,704
₩2억2005만
0.00
ATOM/RUNE
2023-01-08 15:28:00
259
Osmosis
$10.06
₩13,122
$59,155
₩7716만
0.00
IBC/27394F…
2021-06-28 14:30:32
260
Kraken
$10.06
₩13,122
$11,713
₩1527만
0.00
ATOM/GBP
2023-01-06 09:14:57
261
Biswap
$10.05
₩13,109
$51,497
₩6717만
0.00
0X0EB3A705…
2022-11-29 22:41:49
262
Coinone
$10.03
₩13,083
$285,261
₩3억7208만
0.00
ATOM/KRW
2022-11-28 20:57:20
263
Bitazza
$10.02
₩13,070
$1,953
₩2,547,116
0.00
ATOM/USDT
2022-11-30 02:10:17
264
Osmosis
$10.02
₩13,070
$511,365
₩6억6701만
0.00
IBC/27394F…
2021-06-28 14:30:31
265
Osmosis
$10.02
₩13,070
$132,874
₩1억7331만
0.00
IBC/27394F…
2021-06-28 14:30:31
266
Osmosis
$10.01
₩13,057
$1,815,109
₩23억6759만
0.00
IBC/27394F…
2021-06-28 14:30:31
267
Upbit Indonesia
$10.00
₩13,044
$1,042
₩1,359,399
0.00
ATOM/BTC
2023-01-08 14:02:25
268
Diffusion Finance
$9.99
₩13,031
$4,052
₩5,285,480
0.00
0XC5E00D3B…
2023-01-05 20:04:49
269
Osmosis
$9.98
₩13,018
$1,885
₩2,458,457
0.00
IBC/27394F…
2021-06-28 14:10:45
270
Biconomy
$9.97
₩13,005
$1,766,232
₩23억0383만
0.00
ATOM/USDT
2022-11-29 10:56:12
271
Kraken
$9.95
₩12,979
$86
₩112,725
0.00
ATOM/AUD
2023-01-06 07:13:44
272
Bibox
$9.92
₩12,939
$734
₩957,846
0.00
ATOM/BIX
2022-07-29 00:11:32
273
Tokenize
$9.92
₩12,939
$138
₩180,070
0.00
ATOM/SGD
2022-11-29 11:05:03
274
Tokenize
$9.87
₩12,874
$493
₩643,386
0.00
ATOM/USD
2022-11-29 11:05:03
275
EXMO
$9.84
₩12,835
$5,229
₩6,820,005
0.00
ATOM/USD
2022-12-23 04:59:28
276
Liquid
$9.72
₩12,679
$3,422
₩4,463,159
0.00
ATOM/USDT
2022-07-25 09:39:14
277
HitBTC
$9.71
₩12,666
$158,920
₩2억0729만
0.00
ATOM/USD
2021-06-24 04:17:19
278
ApeX Pro
$9.65
₩12,587
$86,158
₩1억1238만
0.00
ATOM/USDC
2023-01-02 14:48:20
279
Sifchain
$9.60
₩12,522
$8,815
₩1149만
0.00
ATOM/ROWAN
2022-12-13 10:24:52
280
MEXC Global
$9.57
₩12,483
$6,113,941
₩79억7490만
0.00
ATOM/USDT
2022-12-16 00:07:43
281
MEXC Global
$9.57
₩12,483
$76,008
₩9914만
0.00
ATOM/BTC
2022-12-16 00:07:43
282
MEXC Global
$9.56
₩12,470
$86,221
₩1억1246만
0.00
ATOM/USDC
2022-12-16 00:09:07
283
Indodax
$9.46
₩12,339
$4,867
₩6,348,824
0.00
ATOM/IDR
2022-12-17 09:50:17
284
Upbit
$9.45
₩12,326
$1,938,589
₩25억2865만
0.00
ATOM/KRW
2023-01-01 01:58:28
285
BabySwap
$9.44
₩12,313
$11,511
₩1501만
0.00
0X0EB3A705…
2022-12-16 15:06:58
286
BabySwap
$9.44
₩12,313
$2,712
₩3,537,258
0.00
0X0EB3A705…
2022-12-16 14:11:26
287
BTSE
$9.35
₩12,196
$34,941
₩4557만
0.00
ATOM/USDT
2022-06-03 18:52:26
288
BTSE
$9.34
₩12,183
$184
₩240,632
0.00
ATOM/EUR
2022-06-03 18:52:26
289
BTSE
$9.34
₩12,183
$10
₩12,822
0.00
ATOM/SGD
2022-06-03 18:52:27
290
BTSE
$9.34
₩12,183
$7
₩9,639
0.00
ATOM/JPY
2022-06-03 18:52:27
291
BTSE
$9.33
₩12,170
$279
₩363,948
0.00
ATOM/ETH
2022-06-03 18:52:26
292
BTSE
$9.33
₩12,170
$43,234
₩5639만
0.00
ATOM/USDC
2022-06-03 18:52:26
293
CoinEx
$9.32
₩12,157
$11,882
₩1549만
0.00
ATOM/USDC
2022-11-22 23:55:45
294
BigONE
$9.32
₩12,157
$3,564,107
₩46억4895만
0.00
ATOM/BTC
2022-11-22 23:55:12
295
CoinEx
$9.31
₩12,144
$11,498
₩1499만
0.00
ATOM/BTC
2022-11-22 23:55:45
296
BKEX
$9.31
₩12,144
$326,352
₩4억2568만
0.00
ATOM/USDC
2022-12-31 03:00:56
297
Poloniex
$9.31
₩12,144
$453
₩590,415
0.00
ATOM/USDC
2022-11-22 23:34:06
298
CoinEx
$9.30
₩12,131
$213,676
₩2억7871만
0.00
ATOM/USDT
2022-11-22 23:55:44
299
BKEX
$9.30
₩12,131
$825,978
₩10억7738만
0.00
ATOM/USDT
2022-12-31 03:00:04
300
P2B
$9.30
₩12,131
$3,299,997
₩43억0445만
0.00
ATOM/USDT
2022-11-22 23:55:52
301
Poloniex
$9.29
₩12,118
$303,776
₩3억9623만
0.00
ATOM/USDT
2022-11-22 23:51:11
302
AscendEX (BitMax)
$9.29
₩12,118
$401,970
₩5억2432만
0.00
ATOM/BTC
2022-11-22 23:53:16
303
AscendEX (BitMax)
$9.29
₩12,118
$1,628,190
₩21억2377만
0.00
ATOM/USDT
2022-11-22 23:52:14
304
P2B
$9.29
₩12,118
$997,130
₩13억0063만
0.00
ATOM/BUSD
2022-11-22 23:55:52
305
BTCEX
$9.29
₩12,118
$1,106,684
₩14억4353만
0.00
ATOM/USDT
2022-11-22 23:54:17
306
BigONE
$9.28
₩12,105
$3,692,509
₩48억1643만
0.00
ATOM/USDT
2022-11-22 23:55:12
307
ZB
$9.25
₩12,066
$1,011
₩1,319,094
0.00
ATOM/QC
2022-08-04 23:47:24
308
Poloniex
$9.24
₩12,052
$2,755
₩3,593,164
0.00
ATOM/BTC
2022-11-22 23:34:06
309
EXMO
$9.22
₩12,026
$22,681
₩2958만
0.00
ATOM/EUR
2022-12-23 04:59:28
310
GDAC
$9.20
₩12,000
$490,660
₩6억4000만
0.00
ATOM/BTC
2022-07-06 10:33:03
311
Upbit
$9.14
₩11,922
$669
₩872,800
0.00
ATOM/BTC
2022-12-31 18:46:23
312
Crypto.com Exchange
$9.12
₩11,896
$21,495
₩2803만
0.00
ATOM/BTC
2022-12-29 10:23:19
313
Crypto.com Exchange
$9.12
₩11,896
$127,382
₩1억6615만
0.00
ATOM/USDT
2022-12-29 10:23:19
314
Crypto.com Exchange
$9.12
₩11,896
$41,687
₩5437만
0.00
ATOM/CRO
2022-12-29 10:24:33
315
Crypto.com Exchange
$9.11
₩11,883
$71,072
₩9270만
0.00
ATOM/USD
2022-12-29 10:25:21
316
Bithumb
$9.10
₩11,870
$408,495
₩5억3283만
0.00
ATOM/KRW
2022-12-20 21:24:18
317
OpenOcean
$9.07
₩11,831
$75
₩97,907
0.00
ATOM/BUSD
2022-12-28 01:33:38
318
Bitfinex
$9.05
₩11,805
$52,467
₩6843만
0.00
ATO/USD
2022-12-28 16:08:20
319
Bitfinex
$9.04
₩11,792
$10,553
₩1376만
0.00
ATO/BTC
2022-12-28 16:06:18
320
OpenOcean
$9.01
₩11,752
$75
₩98,102
0.00
ATOM/LTC
2022-12-28 01:29:32
321
BiONE
$8.95
₩11,674
$1,046,068
₩13억6447만
0.00
ATOM/USDT
2022-12-24 10:25:04
322
BTSE
$8.95
₩11,674
$1,984
₩2,587,721
0.00
ATOM/GBP
2022-06-07 15:51:38
323
Gate.io
$8.94
₩11,661
$254,383
₩3억3181만
0.00
ATOM/USDT
2022-12-19 19:28:16
324
Gate.io
$8.93
₩11,648
$9,757
₩1272만
0.00
ATOM/BTC
2022-12-19 19:28:16
325
BTSE
$8.92
₩11,635
$1,269
₩1,654,854
0.00
ATOM/BTC
2022-06-07 15:51:36
326
XT.COM
$8.87
₩11,570
$1,075,818
₩14억0327만
0.00
ATOM/USDT
2022-12-19 09:25:15
327
Gate.io
$8.86
₩11,557
$1,888
₩2,462,214
0.00
ATOM/TRY
2022-12-17 23:06:16
328
Hoo.com
$8.86
₩11,557
$5,845,519
₩76억2478만
0.00
ATOM/USDT
2022-07-12 05:05:20
329
OpenOcean
$8.86
₩11,557
$207
₩270,124
0.00
ATOM/USDT
2022-12-21 16:40:28
330
DigiFinex
$8.82
₩11,505
$73,732
₩9617만
0.00
ATOM/BTC
2022-12-18 12:35:57
331
DigiFinex
$8.81
₩11,492
$1,263,607
₩16억4822만
0.00
ATOM/USDT
2022-12-18 12:41:10
332
DigiFinex
$8.81
₩11,492
$79,758
₩1억0403만
0.00
ATOM/ETH
2022-12-18 12:30:13
333
EXMO
$8.76
₩11,426
$5,952
₩7,764,259
0.00
ATOM/BTC
2022-12-23 04:59:29
334
Bitkub
$8.73
₩11,387
$43,955
₩5733만
0.00
ATOM/THB
2022-12-17 10:53:43
335
OpenOcean
$8.70
₩11,348
$2
₩2,504
0.00
ATOM/OOE
2022-07-15 12:33:17
336
Hotbit
$8.68
₩11,322
$94,477
₩1억2323만
0.00
ATOM/USDT
2022-12-17 10:49:49
337
WhiteBIT
$8.68
₩11,322
$181,650
₩2억3694만
0.00
ATOM/BTC
2022-12-17 10:35:58
338
WhiteBIT
$8.67
₩11,309
$4,864,914
₩63억4569만
0.00
ATOM/USDT
2022-12-17 10:35:58
339
Bitget
$8.67
₩11,309
$329,591
₩4억2991만
0.00
ATOM/ETH
2022-12-17 10:31:16
340
Bitget
$8.66
₩11,296
$2,091,109
₩27억2760만
0.00
ATOM/BTC
2022-12-17 10:31:16
341
Bitget
$8.66
₩11,296
$1070만
₩139억5747만
0.00
ATOM/USDT
2022-12-17 10:31:16
342
BingX
$8.66
₩11,296
$3,162,038
₩41억2450만
0.00
ATOM/USDT
2022-12-17 10:37:35
343
Bitget
$8.65
₩11,283
$94,842
₩1억2371만
0.00
ATOM/USDC
2022-12-17 10:31:16
344
Hotbit
$8.64
₩11,270
$7,607
₩9,921,926
0.00
ATOM/BTC
2022-12-17 10:49:52
345
Dex-Trade
$8.64
₩11,270
$987,777
₩12억8843만
0.00
ATOM/USDT
2022-12-17 10:47:30
346
Dex-Trade
$8.64
₩11,270
$57,706
₩7527만
0.00
ATOM/BTC
2022-12-17 10:47:30
347
Dex-Trade
$8.62
₩11,244
$24,805
₩3235만
0.00
ATOM/ETH
2022-12-17 10:47:30
348
OpenOcean
$8.54
₩11,139
$2
₩3,091
0.00
ATOM/CAKE
2022-07-11 03:34:15
349
PuddingSwap
$8.38
₩10,931
$0
₩32
0.00
0X381F6698…
2022-08-31 10:02:02
350
ZebPay
$7.57
₩9,874
$1,078
₩1,405,783
0.00
ATOM/INR
2023-01-23 05:16:41
351
BW.com
$7.45
₩9,718
$1397만
₩182억3356만
0.00
ATOM/USDT
2021-01-28 17:01:38
352
Eterbase
$7.18
₩9,365
$28
₩36,692
0.00
ATOM/EBASE
2020-09-02 09:35:52
353
AEX
$6.78
₩8,844
$47
₩61,762
0.00
ATOM/BTC
2019-10-16 17:34:58
354
BitAsset
$6.62
₩8,635
$500
₩651,721
0.00
ATOM/USDT
2021-01-07 01:14:18
355
Huobi Korea
$6.56
₩8,557
$224
₩292,429
0.00
ATOM/USDT
2019-06-21 16:42:25
356
Huobi Korea
$6.55
₩8,544
$3,838
₩5,006,199
0.00
ATOM/BTC
2019-06-21 16:38:22
357
Huobi Korea
$6.55
₩8,544
$0
₩0
0.00
ATOM/ETH
2019-06-21 16:42:27
358
BW.com
$6.54
₩8,531
$239,029
₩3억1178만
0.00
ATOM/ETH
2021-01-07 17:02:10
359
OpenOcean
$6.48
₩8,452
$13
₩16,905
0.00
ATOM/CTK
2022-06-25 02:07:42
360
XT
$6.16
₩8,035
$11,602
₩1513만
0.00
ATOM/BTC
2020-08-17 18:20:08
361
XT
$6.16
₩8,035
$14,143
₩1844만
0.00
ATOM/SXC
2020-08-17 18:20:08
362
ViteX
$6.11
₩7,970
$6
₩7,970
0.00
ATOM/VITE
2022-04-26 18:37:28
363
BKEX
$6.03
₩7,865
$716,378
₩9억3442만
0.00
ATOM/ETH
2020-08-17 00:33:29
364
Bitmesh
$6.00
₩7,826
$0
₩0
0.00
ATOM/USDT
2019-09-29 22:58:27
365
LBank
$5.84
₩7,618
$210,645
₩2억7476만
0.00
ATOM/BTC
2021-01-13 17:15:38
366
EXMO
$5.84
₩7,618
$13
₩16,866
0.00
ATOM/EXM
2020-12-03 22:49:42
367
MXC
$5.65
₩7,370
$130,136
₩1억6974만
0.00
ATOM/ETH
2020-09-04 00:10:59
368
Bitsonic
$5.57
₩7,265
$534
₩697,126
0.00
ATOM/BSC
2020-08-15 03:35:10
369
VCC Exchange
$5.49
₩7,161
$10,090
₩1316만
0.00
ATOM/ETH
2020-08-19 17:54:29
370
Livecoin
$5.41
₩7,057
$10
₩13,409
0.00
ATOM/BTC
2020-12-16 18:13:53
371
Eterbase
$5.28
₩6,887
$7,187
₩9,375,169
0.00
ATOM/EUR
2020-09-08 13:52:47
372
Hotbit
$5.28
₩6,887
$3,932
₩5,128,589
0.00
ATOM/ETH
2020-11-27 17:53:27
373
Eterbase
$5.01
₩6,535
$14,006
₩1826만
0.00
ATOM/USDT
2020-09-08 13:43:25
374
Livecoin
$4.99
₩6,509
$2
₩3,196
0.00
ATOM/ETH
2020-12-12 00:24:38
375
Eterbase
$4.86
₩6,339
$4,452
₩5,806,867
0.00
ATOM/XTZ
2020-09-08 09:38:46
376
Livecoin
$4.84
₩6,313
$2
₩3,157
0.00
ATOM/USDT
2020-12-08 21:45:09
377
Eterbase
$4.83
₩6,300
$20,386
₩2659만
0.00
ATOM/ETH
2020-09-08 13:51:59
378
Eterbase
$4.81
₩6,274
$994
₩1,297,193
0.00
ATOM/BTC
2020-09-07 21:01:26
379
BitMax
$4.59
₩5,987
$6,109
₩7,968,447
0.00
ATOM/ETH
2020-09-19 22:24:15
380
Bitforex
$4.45
₩5,804
$212,120
₩2억7668만
0.00
ATOM/ETH
2020-10-30 14:02:28
381
Bitforex
$4.43
₩5,778
$92,163
₩1억2021만
0.00
ATOM/BTC
2020-10-30 13:56:01
382
Bitmesh
$4.38
₩5,713
$0
₩0
0.00
ATOM/BTC
2019-09-29 22:58:20
383
Dflow
$4.27
₩5,570
$742
₩967,498
0.00
ATOM/USDT
2019-07-09 03:07:22
384
Kraken
$4.19
₩5,465
$3,802
₩4,959,333
0.00
ATOM/CAD
2019-12-20 01:53:26
385
BiHODL
$3.77
₩4,918
$127,250
₩1억6598만
0.00
ATOM/USDT
2020-03-06 12:04:07
386
Dcoin
$3.72
₩4,852
$700,706
₩9억1398만
0.00
ATOM/BTC
2019-12-10 16:54:01
387
HBTC
$3.65
₩4,761
$1,709,873
₩22억3032만
0.00
ATOM/USDT
2020-07-28 19:28:52
388
HBTC
$3.65
₩4,761
$430,649
₩5억6173만
0.00
ATOM/BTC
2020-07-28 19:29:35
389
Binance
$3.18
₩4,148
$3,200
₩4,174,278
0.00
ATOM/PAX
2019-11-01 13:24:27
390
TOKOK
$2.76
₩3,600
$298,466
₩3억8931만
0.00
ATOM/PAX
2019-10-18 22:32:42
391
Hotbit
$2.72
₩3,548
$29
₩38,140
0.00
ATOM/HTB
2020-05-22 12:17:40
392
Binance
$2.60
₩3,391
$118,924
₩1억5512만
0.00
ATOM/TUSD
2020-04-24 19:15:06
393
Trade.io
$2.45
₩3,196
$2,813
₩3,669,822
0.00
ATOM/BTC
2019-10-02 15:26:29
394
Trade.io
$2.45
₩3,196
$2,490
₩3,247,646
0.00
ATOM/ETH
2019-10-02 15:24:11
395
Trade.io
$2.45
₩3,196
$2,768
₩3,610,225
0.00
ATOM/USDT
2019-10-02 15:32:17
396
BitRabbit
$2.43
₩3,170
$0
₩157
0.00
ATOM/USDT
2019-10-02 15:07:56
397
ABCC
$2.23
₩2,909
$0
₩0
0.00
ATOM/USDT
2019-10-02 03:19:35
398
Coinsuper
$1.78
₩2,322
$335,568
₩4억3770만
0.00
ATOM/BTC
2020-03-14 09:31:40
399
Eterbase
$1.40
₩1,826
$104
₩135,890
0.00
ATOM/XBASE
2020-07-26 01:40:28
400
Bitfinex
$0.831977
₩1,085
$5,052
₩6,589,665
0.00
ATO/UST
2022-05-23 18:39:09
401
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
ATOM/KRW
2019-05-04 05:27:01
402
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ATOM/AUD
2022-04-26 18:34:47
403
MXC
$0.000000
₩0.00
$0
₩0
0.00
ATOM/MX
2021-02-07 01:24:53
404
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ATOM/ETH
2019-09-29 23:21:11
405
Osmosis
$0.000000
₩0.00
$0
₩0
0.00
IBC/27394F…
2022-03-25 16:25:31