코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -10.57%)
24.69 USD
27,622 KRW
시가총액 (32위)
5,877,429,094 USD
6조5754억6205만 KRW
유통량
238,526,147 atom
총발행량
0 atom
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BiONE $41.70
    ₩46,653
    $0
    ₩0
    0.00% ATOM/ETH 2021-04-24 04:52:49
  • 2 ViteX $28.41
    ₩31,784
    $142
    ₩158,921
    0.00% ATOM/VITE 2021-05-11 17:55:25
  • 3 WazirX $28.34
    ₩31,706
    $115,696
    ₩1억2943만
    0.01% ATOM/INR 2021-05-11 20:23:58
  • 4 GDAC $28.19
    ₩31,538
    $108,564
    ₩1억2145만
    0.01% ATOM/KRW 2021-05-11 21:16:52
  • 5 Satang Pro $27.98
    ₩31,303
    $6,159
    ₩6,890,966
    0.00% ATOM/THB 2021-05-11 20:58:23
  • 6 ZebPay $27.95
    ₩31,269
    $38,182
    ₩4271만
    0.00% ATOM/INR 2021-05-11 21:23:42
  • 7 Upbit $27.49
    ₩30,755
    $2047만
    ₩229억1084만
    1.52% ATOM/KRW 2021-05-11 22:34:08
  • 8 Coinone $27.48
    ₩30,744
    $3,137,193
    ₩35억0978만
    0.23% ATOM/KRW 2021-05-11 22:36:11
  • 9 Huobi Korea $27.45
    ₩30,710
    $201,839
    ₩2억2581만
    0.01% ATOM/KRW 2021-05-11 21:20:52
  • 10 ProBit $27.40
    ₩30,654
    $1,461,532
    ₩16억3511만
    0.11% ATOM/KRW 2021-05-11 22:39:16
  • 11 Flybit $27.23
    ₩30,464
    $4,688,516
    ₩52억4534만
    0.35% ATOM/USDT 2021-05-11 20:23:57
  • 12 Bithumb $27.16
    ₩30,386
    $2,579,290
    ₩28억8561만
    0.19% ATOM/KRW 2021-05-11 22:28:39
  • 13 Flybit $26.51
    ₩29,658
    $973,816
    ₩10억8947만
    0.07% ATOM/BTC 2021-05-11 20:23:56
  • 14 Liquid $26.25
    ₩29,368
    $4,729
    ₩5,290,092
    0.00% ATOM/BTC 2021-05-11 06:57:09
  • 15 WazirX $26.13
    ₩29,233
    $11,017
    ₩1232만
    0.00% ATOM/BTC 2021-05-11 20:14:46
  • 16 WazirX $26.12
    ₩29,222
    $81,153
    ₩9079만
    0.01% ATOM/USDT 2021-05-11 20:14:46
  • 17 EXMO $26.10
    ₩29,200
    $63,985
    ₩7158만
    0.00% ATOM/BTC 2021-05-11 20:24:27
  • 18 BKEX $26.09
    ₩29,189
    $1,784,249
    ₩19억9615만
    0.13% ATOM/USDT 2021-05-11 20:25:02
  • 19 VCC Exchange $26.07
    ₩29,166
    $7438만
    ₩832억1707만
    5.52% ATOM/USDT 2021-05-11 20:25:14
  • 20 Atomars $26.07
    ₩29,166
    $49,121
    ₩5495만
    0.00% ATOM/USDT 2021-05-11 20:24:06
  • 21 Bidesk $26.06
    ₩29,155
    $1266만
    ₩141억6393만
    0.94% ATOM/BTC 2021-05-11 20:15:47
  • 22 HitBTC $26.02
    ₩29,110
    $185,391
    ₩2억0740만
    0.01% ATOM/USD 2021-05-11 20:25:52
  • 23 VCC Exchange $26.01
    ₩29,099
    $9,107,888
    ₩101억8958만
    0.68% ATOM/BTC 2021-05-11 20:25:16
  • 24 DragonEx $26.00
    ₩29,088
    $4,386,212
    ₩49억0714만
    0.33% ATOM/USDT 2021-05-11 20:42:44
  • 25 HitBTC $25.99
    ₩29,077
    $1,534,294
    ₩17억1651만
    0.11% ATOM/BTC 2021-05-11 20:25:34
  • 26 HitBTC $25.98
    ₩29,066
    $43,016
    ₩4812만
    0.00% ATOM/ETH 2021-05-11 20:26:20
  • 27 Atomars $25.97
    ₩29,054
    $31,500
    ₩3524만
    0.00% ATOM/BTC 2021-05-11 20:24:07
  • 28 Bibox $25.97
    ₩29,054
    $653,359
    ₩7억3095만
    0.05% ATOM/ETH 2021-05-11 20:23:43
  • 29 Bidesk $25.95
    ₩29,032
    $9,841,003
    ₩110억0976만
    0.73% ATOM/USDT 2021-05-11 20:15:47
  • 30 EXMO $25.92
    ₩28,998
    $81,740
    ₩9144만
    0.01% ATOM/USD 2021-05-11 20:38:12
  • 31 Indodax $25.90
    ₩28,976
    $252,939
    ₩2억8297만
    0.02% ATOM/IDR 2021-05-11 22:24:16
  • 32 Bibox $25.88
    ₩28,954
    $29,708
    ₩3323만
    0.00% ATOM/BIX 2021-05-11 20:23:49
  • 33 Bibox $25.86
    ₩28,931
    $5,173,870
    ₩57억8834만
    0.38% ATOM/USDT 2021-05-11 20:23:51
  • 34 BTSE $25.74
    ₩28,797
    $2,603,057
    ₩29억1220만
    0.19% ATOM/USD 2021-05-11 20:42:36
  • 35 HitBTC $25.71
    ₩28,763
    $68
    ₩75,942
    0.00% ATOM/BCH 2021-05-11 08:37:24
  • 36 Bitcoin.com Exchange $25.63
    ₩28,674
    $68
    ₩75,707
    0.00% ATOM/BCH 2021-05-11 08:36:53
  • 37 EXMO $25.62
    ₩28,663
    $1,349
    ₩1,508,822
    0.00% ATOM/EUR 2021-05-11 20:03:16
  • 38 TOKOK $25.62
    ₩28,663
    $1,124,238
    ₩12억5775만
    0.08% ATOM/BTC 2021-05-11 20:47:44
  • 39 Upbit Indonesia $25.58
    ₩28,618
    $64,997
    ₩7271만
    0.00% ATOM/BTC 2021-05-11 20:48:52
  • 40 Bittrex $25.53
    ₩28,562
    $368,769
    ₩4억1256만
    0.03% ATOM/USDT 2021-05-11 16:43:43
  • 41 ZebPay $25.48
    ₩28,506
    $255
    ₩285,005
    0.00% ATOM/AUD 2021-05-11 18:31:39
  • 42 Bittrex $25.43
    ₩28,450
    $543,819
    ₩6억0840만
    0.04% ATOM/USD 2021-05-11 16:44:10
  • 43 TOKOK $25.43
    ₩28,450
    $443,681
    ₩4억9637만
    0.03% ATOM/USDT 2021-05-11 20:47:45
  • 44 CoinEx $25.43
    ₩28,450
    $259,007
    ₩2억8976만
    0.02% ATOM/BCH 2021-05-11 20:55:28
  • 45 Bittrex $25.42
    ₩28,439
    $632,872
    ₩7억0803만
    0.05% ATOM/BTC 2021-05-11 16:44:08
  • 46 Huobi Indonesia $25.37
    ₩28,383
    $507
    ₩567,617
    0.00% ATOM/USDT 2021-05-11 20:49:09
  • 47 CoinEx $25.36
    ₩28,372
    $524,761
    ₩5억8708만
    0.04% ATOM/BTC 2021-05-11 20:55:29
  • 48 CoinEx $25.30
    ₩28,305
    $1,201,179
    ₩13억4383만
    0.09% ATOM/USDT 2021-05-11 20:49:19
  • 49 BHEX $25.29
    ₩28,294
    $1203만
    ₩134억6713만
    0.89% ATOM/BTC 2021-05-11 21:04:12
  • 50 Bittrex $25.24
    ₩28,238
    $48,013
    ₩5371만
    0.00% ATOM/ETH 2021-05-11 16:44:11
  • 51 GDAC $25.17
    ₩28,159
    $88
    ₩98,686
    0.00% ATOM/BTC 2021-05-11 05:39:55
  • 52 BiONE $25.15
    ₩28,137
    $8,269,684
    ₩92억5183만
    0.61% ATOM/USDT 2021-05-11 21:02:30
  • 53 Kraken $25.13
    ₩28,115
    $19,845
    ₩2220만
    0.00% ATOM/AUD 2021-05-11 21:59:31
  • 54 KuCoin $25.11
    ₩28,092
    $38,685
    ₩4327만
    0.00% ATOM/KCS 2021-05-11 22:16:00
  • 55 BHEX $25.11
    ₩28,092
    $8,911,343
    ₩99억6969만
    0.66% ATOM/USDT 2021-05-11 21:04:11
  • 56 Kraken $25.11
    ₩28,092
    $74,741
    ₩8361만
    0.01% ATOM/GBP 2021-05-11 22:11:29
  • 57 BitZ $25.11
    ₩28,092
    $1억3782만
    ₩1541억9561만
    10.23% ATOM/USDT 2021-05-11 21:06:23
  • 58 Paribu $25.08
    ₩28,059
    $1,139,482
    ₩12억7481만
    0.08% ATOM/TRY 2021-05-11 22:44:14
  • 59 KuCoin $25.08
    ₩28,059
    $342,540
    ₩3억8322만
    0.03% ATOM/UST 2021-05-11 22:13:46
  • 60 ZG.com $25.06
    ₩28,036
    $4억1398만
    ₩4631억4727만
    30.74% ATOM/USDT 2021-05-11 21:12:16
  • 61 Bilaxy $25.06
    ₩28,036
    $9,897,438
    ₩110억7290만
    0.73% ATOM/USDT 2021-05-11 21:07:14
  • 62 CEX.IO $25.06
    ₩28,036
    $51,240
    ₩5732만
    0.00% ATOM/USDT 2021-05-11 22:07:18
  • 63 Yunex.io $25.05
    ₩28,025
    $1,104,563
    ₩12억3574만
    0.08% ATOM/USDT 2021-05-11 21:24:05
  • 64 Kraken $25.05
    ₩28,025
    $3,262,931
    ₩36억5045만
    0.24% ATOM/EUR 2021-05-11 22:44:22
  • 65 OKEx $25.05
    ₩28,025
    $1830만
    ₩204억7844만
    1.36% ATOM/BTC 2021-05-11 22:17:50
  • 66 Upbit $25.02
    ₩27,992
    $63,603
    ₩7115만
    0.00% ATOM/BTC 2021-05-11 22:12:15
  • 67 AEX $25.01
    ₩27,980
    $510,064
    ₩5억7064만
    0.04% ATOM/USDT 2021-05-11 22:44:53
  • 68 CEX.IO $25.00
    ₩27,969
    $32,227
    ₩3605만
    0.00% ATOM/EUR 2021-05-11 22:28:01
  • 69 Hoo.com $24.99
    ₩27,958
    $470,604
    ₩5억2649만
    0.03% ATOM/USDT 2021-05-11 22:18:33
  • 70 Kraken $24.99
    ₩27,958
    $7,027,873
    ₩78억6253만
    0.52% ATOM/USD 2021-05-11 22:44:22
  • 71 Kraken $24.99
    ₩27,958
    $165,726
    ₩1억8540만
    0.01% ATOM/ETH 2021-05-11 22:05:35
  • 72 OKEx $24.99
    ₩27,958
    $8498만
    ₩950억8289만
    6.31% ATOM/USDT 2021-05-11 22:15:25
  • 73 ZB $24.98
    ₩27,947
    $565,391
    ₩6억3253만
    0.04% ATOM/QC 2021-05-11 22:27:00
  • 74 BtcTurk PRO $24.98
    ₩27,947
    $1203만
    ₩134억5904만
    0.89% ATOM/TRY 2021-05-11 22:38:35
  • 75 Poloniex $24.97
    ₩27,936
    $295,301
    ₩3억3037만
    0.02% ATOM/USDT 2021-05-11 22:37:08
  • 76 BtcTurk PRO $24.95
    ₩27,913
    $2,246,814
    ₩25억1365만
    0.17% ATOM/USDT 2021-05-11 22:38:35
  • 77 OKEx $24.94
    ₩27,902
    $88,736
    ₩9927만
    0.01% ATOM/ETH 2021-05-11 22:17:49
  • 78 Crypto.com $24.93
    ₩27,891
    $1,909,643
    ₩21억3644만
    0.14% ATOM/BTC 2021-05-11 22:20:14
  • 79 KuCoin $24.93
    ₩27,891
    $1,701,064
    ₩19억0309만
    0.13% ATOM/BTC 2021-05-11 22:18:13
  • 80 Gate.io $24.93
    ₩27,891
    $1025만
    ₩114억7485만
    0.76% ATOM/USDT 2021-05-11 22:38:09
  • 81 BigONE $24.91
    ₩27,868
    $1185만
    ₩132억6798만
    0.88% ATOM/USDT 2021-05-11 22:38:08
  • 82 Huobi Korea $24.91
    ₩27,868
    $102,943
    ₩1억1516만
    0.01% ATOM/ETH 2021-05-11 21:20:54
  • 83 Oceanex $24.91
    ₩27,868
    $2,216,098
    ₩24억7929만
    0.16% ATOM/USDT 2021-05-11 22:43:12
  • 84 ProBit $24.91
    ₩27,868
    $1,257,077
    ₩14억0637만
    0.09% ATOM/USDT 2021-05-11 22:39:14
  • 85 Huobi Global $24.91
    ₩27,868
    $2,437,648
    ₩27억2715만
    0.18% ATOM/BTC 2021-05-11 22:20:44
  • 86 Crypto.com $24.90
    ₩27,857
    $170,485
    ₩1억9073만
    0.01% ATOM/CRO 2021-05-11 22:20:15
  • 87 Huobi Korea $24.89
    ₩27,846
    $158,433
    ₩1억7724만
    0.01% ATOM/BTC 2021-05-11 21:20:55
  • 88 KuCoin $24.89
    ₩27,846
    $1912만
    ₩214억0159만
    1.42% ATOM/USDT 2021-05-11 22:15:33
  • 89 Huobi Global $24.89
    ₩27,846
    $539,814
    ₩6억0392만
    0.04% ATOM/ETH 2021-05-11 22:20:48
  • 90 BTCNEXT $24.87
    ₩27,824
    $463,068
    ₩5억1806만
    0.03% ATOM/USDT 2021-05-11 21:21:16
  • 91 Bitfinex $24.87
    ₩27,824
    $239,598
    ₩2억6805만
    0.02% ATO/BTC 2021-05-11 22:24:35
  • 92 Crypto.com $24.86
    ₩27,812
    $797,168
    ₩8억9184만
    0.06% ATOM/USDT 2021-05-11 22:20:14
  • 93 Biconomy $24.85
    ₩27,801
    $1597만
    ₩178억7725만
    1.19% ATOM/USDT 2021-05-11 21:20:59
  • 94 MXC $24.85
    ₩27,801
    $1,701,717
    ₩19억0382만
    0.13% ATOM/USDT 2021-05-11 22:35:31
  • 95 Coinbase Pro $24.84
    ₩27,790
    $3,552,072
    ₩39억7393만
    0.26% ATOM/BTC 2021-05-11 22:40:32
  • 96 Huobi Korea $24.84
    ₩27,790
    $320,822
    ₩3억5892만
    0.02% ATOM/USDT 2021-05-11 21:20:52
  • 97 KuCoin $24.84
    ₩27,790
    $530,023
    ₩5억9297만
    0.04% ATOM/ETH 2021-05-11 22:18:18
  • 98 AscendEX (BitMax) $24.83
    ₩27,779
    $883,442
    ₩9억8836만
    0.07% ATOM/BTC 2021-05-11 22:23:44
  • 99 Binance $24.83
    ₩27,779
    $1억4294만
    ₩1599억2329만
    10.61% ATOM/USDT 2021-05-11 22:40:15
  • 100 Digifinex $24.82
    ₩27,768
    $2190만
    ₩245억0410만
    1.63% ATOM/USDT 2021-05-11 22:34:24
  • 101 Bitfinex $24.82
    ₩27,768
    $15,829
    ₩1770만
    0.00% ATO/ETH 2021-05-11 22:24:17
  • 102 BitMart $24.82
    ₩27,768
    $2,285,132
    ₩25억5652만
    0.17% ATOM/BTC 2021-05-11 22:27:08
  • 103 BigONE $24.80
    ₩27,745
    $1383만
    ₩154억7626만
    1.03% ATOM/BTC 2021-05-11 22:38:09
  • 104 Coinbase Pro $24.79
    ₩27,734
    $4292만
    ₩480억2027만
    3.19% ATOM/USD 2021-05-11 22:40:26
  • 105 Gate.io $24.79
    ₩27,734
    $90,278
    ₩1억0099만
    0.01% ATOM/BTC 2021-05-11 22:38:10
  • 106 Bitcoin.com Exchange $24.78
    ₩27,723
    $49,187
    ₩5502만
    0.00% ATOM/ETH 2021-05-11 22:31:20
  • 107 LATOKEN $24.75
    ₩27,689
    $1,562,879
    ₩17억4849만
    0.12% ATOM/BTC 2021-05-11 22:29:25
  • 108 Kraken $24.75
    ₩27,689
    $1,509,842
    ₩16억8915만
    0.11% ATOM/XBT 2021-05-11 22:44:22
  • 109 Binance $24.74
    ₩27,678
    $2989만
    ₩334억4416만
    2.22% ATOM/BTC 2021-05-11 22:29:12
  • 110 Huobi Global $24.73
    ₩27,667
    $7323만
    ₩819억2848만
    5.44% ATOM/USDT 2021-05-11 22:21:43
  • 111 Digifinex $24.70
    ₩27,633
    $3,784,650
    ₩42억3413만
    0.28% ATOM/BTC 2021-05-11 22:34:26
  • 112 CEX.IO $24.70
    ₩27,633
    $514,313
    ₩5억7539만
    0.04% ATOM/USD 2021-05-11 22:28:01
  • 113 Binance US $24.70
    ₩27,633
    $4,281,253
    ₩47억8971만
    0.32% ATOM/USD 2021-05-11 22:24:26
  • 114 Bitcoin.com Exchange $24.70
    ₩27,633
    $1,501,181
    ₩16억7946만
    0.11% ATOM/BTC 2021-05-11 22:31:19
  • 115 Poloniex $24.68
    ₩27,611
    $559,959
    ₩6억2646만
    0.04% ATOM/BTC 2021-05-11 22:37:13
  • 116 MXC $24.68
    ₩27,611
    $566,351
    ₩6억3361만
    0.04% ATOM/BTC 2021-05-11 22:35:29
  • 117 AscendEX (BitMax) $24.67
    ₩27,600
    $782,210
    ₩8억7510만
    0.06% ATOM/USDT 2021-05-11 22:23:46
  • 118 Bitfinex $24.67
    ₩27,600
    $2,197,669
    ₩24억5867만
    0.16% ATO/USD 2021-05-11 22:24:25
  • 119 BTCNEXT $24.65
    ₩27,578
    $401,098
    ₩4억4873만
    0.03% ATOM/BTC 2021-05-11 21:21:16
  • 120 Digifinex $24.63
    ₩27,555
    $124,767
    ₩1억3958만
    0.01% ATOM/ETH 2021-05-11 22:34:26
  • 121 Bitforex $24.63
    ₩27,555
    $1,586,789
    ₩17억7524만
    0.12% ATOM/USDT 2021-05-11 22:24:01
  • 122 Liquid $24.63
    ₩27,555
    $3,134
    ₩3,505,874
    0.00% ATOM/USDT 2021-05-11 11:48:53
  • 123 Binance US $24.62
    ₩27,544
    $2,041,060
    ₩22억8346만
    0.15% ATOM/USDT 2021-05-11 22:24:26
  • 124 BitMart $24.61
    ₩27,533
    $2,591,289
    ₩28억9904만
    0.19% ATOM/USDT 2021-05-11 22:27:19
  • 125 Oceanex $24.61
    ₩27,533
    $3,724,477
    ₩41억6681만
    0.28% ATOM/VET 2021-05-11 22:43:12
  • 126 Poloniex $24.60
    ₩27,522
    $68,312
    ₩7642만
    0.01% ATOM/USDC 2021-05-11 22:37:13
  • 127 Binance $24.59
    ₩27,510
    $8,834,832
    ₩98억8410만
    0.66% ATOM/BUSD 2021-05-11 22:27:27
  • 128 CEX.IO $24.57
    ₩27,488
    $40,696
    ₩4552만
    0.00% ATOM/GBP 2021-05-11 22:28:02
  • 129 Binance $24.57
    ₩27,488
    $2,614,726
    ₩29억2526만
    0.19% ATOM/BNB 2021-05-11 22:43:11
  • 130 Bitcoin.com Exchange $24.56
    ₩27,477
    $183,763
    ₩2억0558만
    0.01% ATOM/USD 2021-05-11 22:31:18
  • 131 LBank $24.54
    ₩27,454
    $1,092,044
    ₩12억2174만
    0.08% ATOM/USDT 2021-05-11 22:39:06
  • 132 Bitrue $24.49
    ₩27,399
    $1,109,167
    ₩12억4089만
    0.08% ATOM/USDT 2021-05-11 22:27:41
  • 133 Binance $24.48
    ₩27,387
    $779,638
    ₩8억7223만
    0.06% ATOM/USDC 2021-05-11 22:32:20
  • 134 BiKi $24.47
    ₩27,376
    $4,202,726
    ₩47억0186만
    0.31% ATOM/USDT 2021-05-11 22:29:28
  • 135 LATOKEN $24.45
    ₩27,354
    $7,670,143
    ₩85억8108만
    0.57% ATOM/USDT 2021-05-11 22:29:23
  • 136 ZB $24.44
    ₩27,343
    $308,579
    ₩3억4522만
    0.02% ATOM/USDT 2021-05-11 22:29:22
  • 137 BtcTurk PRO $24.23
    ₩27,108
    $12,993
    ₩1453만
    0.00% ATOM/BTC 2021-05-11 22:38:35
  • 138 Velic $22.76
    ₩25,463
    $121
    ₩134,979
    0.00% ATOM/BTC 2021-04-30 12:12:39
  • 139 Hotbit $22.22
    ₩24,859
    $996,927
    ₩11억1532만
    0.07% ATOM/USDT 2021-04-30 10:54:05
  • 140 Hotbit $22.19
    ₩24,825
    $69,973
    ₩7828만
    0.01% ATOM/BTC 2021-04-30 10:56:02
  • 141 Float SV $21.58
    ₩24,143
    $62
    ₩69,050
    0.00% ATOM/USDT 2021-04-19 08:07:07
  • 142 BiONE $19.67
    ₩22,006
    $1,909,560
    ₩21억3634만
    0.14% ATOM/BTC 2021-04-24 13:31:39
오래동안 업데이트가 안된 마켓 목록
  • 143 AEX $19.85
    ₩22,207
    $611,216
    ₩6억8380만
    0.00 ATOM/CNC 2021-03-03 15:59:37
  • 144 CoinAll $19.29
    ₩21,581
    $476
    ₩532,532
    0.00 ATOM/USDT 2021-03-11 10:30:22
  • 145 OKEx Korea $18.64
    ₩20,854
    $121,010
    ₩1억3538만
    0.00 ATOM/USDT 2021-03-13 16:29:00
  • 146 OKEx Korea $18.63
    ₩20,843
    $11,049
    ₩1236만
    0.00 ATOM/BTC 2021-03-13 16:29:01
  • 147 OKEx Korea $18.56
    ₩20,764
    $11,196
    ₩1252만
    0.00 ATOM/ETH 2021-03-13 14:23:22
  • 148 CoinAll $17.87
    ₩19,992
    $818
    ₩914,747
    0.00 ATOM/BTC 2021-03-01 08:02:14
  • 149 BW.com $7.45
    ₩8,335
    $1397만
    ₩156억3890만
    0.00 ATOM/USDT 2021-01-28 17:01:38
  • 150 Eterbase $7.18
    ₩8,033
    $28
    ₩31,471
    0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 151 AEX $6.78
    ₩7,585
    $47
    ₩52,974
    0.00 ATOM/BTC 2019-10-16 17:34:58
  • 152 BitAsset $6.62
    ₩7,406
    $500
    ₩558,980
    0.00 ATOM/USDT 2021-01-07 01:14:18
  • 153 Huobi Korea $6.56
    ₩7,339
    $224
    ₩250,816
    0.00 ATOM/USDT 2019-06-21 16:42:25
  • 154 Huobi Korea $6.55
    ₩7,328
    $3,838
    ₩4,293,809
    0.00 ATOM/BTC 2019-06-21 16:38:22
  • 155 Huobi Korea $6.55
    ₩7,328
    $0
    ₩0
    0.00 ATOM/ETH 2019-06-21 16:42:27
  • 156 BW.com $6.54
    ₩7,317
    $239,029
    ₩2억6741만
    0.00 ATOM/ETH 2021-01-07 17:02:10
  • 157 XT $6.16
    ₩6,892
    $5,848,247
    ₩65억4281만
    0.00 ATOM/USDT 2020-08-17 18:19:28
  • 158 XT $6.16
    ₩6,892
    $11,602
    ₩1298만
    0.00 ATOM/BTC 2020-08-17 18:20:08
  • 159 XT $6.16
    ₩6,892
    $14,143
    ₩1582만
    0.00 ATOM/SXC 2020-08-17 18:20:08
  • 160 BKEX $6.03
    ₩6,746
    $716,378
    ₩8억0145만
    0.00 ATOM/ETH 2020-08-17 00:33:29
  • 161 Bitmesh $6.00
    ₩6,713
    $0
    ₩0
    0.00 ATOM/USDT 2019-09-29 22:58:27
  • 162 LBank $5.84
    ₩6,534
    $210,645
    ₩2억3566만
    0.00 ATOM/BTC 2021-01-13 17:15:38
  • 163 EXMO $5.84
    ₩6,534
    $13
    ₩14,466
    0.00 ATOM/EXM 2020-12-03 22:49:42
  • 164 MXC $5.65
    ₩6,321
    $130,136
    ₩1억4559만
    0.00 ATOM/ETH 2020-09-04 00:10:59
  • 165 Bitsonic $5.57
    ₩6,232
    $534
    ₩597,924
    0.00 ATOM/BSC 2020-08-15 03:35:10
  • 166 VCC Exchange $5.49
    ₩6,142
    $10,090
    ₩1128만
    0.00 ATOM/ETH 2020-08-19 17:54:29
  • 167 Livecoin $5.41
    ₩6,053
    $10
    ₩11,501
    0.00 ATOM/BTC 2020-12-16 18:13:53
  • 168 Eterbase $5.28
    ₩5,907
    $7,187
    ₩8,041,068
    0.00 ATOM/EUR 2020-09-08 13:52:47
  • 169 Hotbit $5.28
    ₩5,907
    $3,932
    ₩4,398,783
    0.00 ATOM/ETH 2020-11-27 17:53:27
  • 170 Eterbase $5.01
    ₩5,605
    $14,006
    ₩1566만
    0.00 ATOM/USDT 2020-09-08 13:43:25
  • 171 Livecoin $4.99
    ₩5,583
    $2
    ₩2,741
    0.00 ATOM/ETH 2020-12-12 00:24:38
  • 172 Eterbase $4.86
    ₩5,437
    $4,452
    ₩4,980,540
    0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 173 Livecoin $4.84
    ₩5,415
    $2
    ₩2,707
    0.00 ATOM/USDT 2020-12-08 21:45:09
  • 174 Eterbase $4.83
    ₩5,404
    $20,386
    ₩2280만
    0.00 ATOM/ETH 2020-09-08 13:51:59
  • 175 Eterbase $4.81
    ₩5,381
    $994
    ₩1,112,601
    0.00 ATOM/BTC 2020-09-07 21:01:26
  • 176 BitMax $4.59
    ₩5,135
    $6,109
    ₩6,834,524
    0.00 ATOM/ETH 2020-09-19 22:24:15
  • 177 Bitforex $4.45
    ₩4,979
    $212,120
    ₩2억3731만
    0.00 ATOM/ETH 2020-10-30 14:02:28
  • 178 Bitforex $4.43
    ₩4,956
    $92,163
    ₩1억0310만
    0.00 ATOM/BTC 2020-10-30 13:56:01
  • 179 Bitmesh $4.38
    ₩4,900
    $0
    ₩0
    0.00 ATOM/BTC 2019-09-29 22:58:20
  • 180 Dflow $4.27
    ₩4,777
    $742
    ₩829,822
    0.00 ATOM/USDT 2019-07-09 03:07:22
  • 181 Kraken $4.19
    ₩4,688
    $3,802
    ₩4,253,612
    0.00 ATOM/CAD 2019-12-20 01:53:26
  • 182 BiHODL $3.77
    ₩4,218
    $127,250
    ₩1억4236만
    0.00 ATOM/USDT 2020-03-06 12:04:07
  • 183 Dcoin $3.72
    ₩4,162
    $700,706
    ₩7억8392만
    0.00 ATOM/BTC 2019-12-10 16:54:01
  • 184 HBTC $3.65
    ₩4,083
    $1,709,873
    ₩19억1294만
    0.00 ATOM/USDT 2020-07-28 19:28:52
  • 185 HBTC $3.65
    ₩4,083
    $430,649
    ₩4억8179만
    0.00 ATOM/BTC 2020-07-28 19:29:35
  • 186 Binance $3.18
    ₩3,558
    $3,200
    ₩3,580,272
    0.00 ATOM/PAX 2019-11-01 13:24:27
  • 187 TOKOK $2.76
    ₩3,088
    $298,466
    ₩3억3391만
    0.00 ATOM/PAX 2019-10-18 22:32:42
  • 188 Hotbit $2.72
    ₩3,043
    $29
    ₩32,713
    0.00 ATOM/HTB 2020-05-22 12:17:40
  • 189 Binance $2.60
    ₩2,909
    $118,924
    ₩1억3304만
    0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 190 Trade.io $2.45
    ₩2,741
    $2,813
    ₩3,147,601
    0.00 ATOM/BTC 2019-10-02 15:26:29
  • 191 Trade.io $2.45
    ₩2,741
    $2,490
    ₩2,785,501
    0.00 ATOM/ETH 2019-10-02 15:24:11
  • 192 Trade.io $2.45
    ₩2,741
    $2,768
    ₩3,096,484
    0.00 ATOM/USDT 2019-10-02 15:32:17
  • 193 BitRabbit $2.43
    ₩2,719
    $0
    ₩135
    0.00 ATOM/USDT 2019-10-02 15:07:56
  • 194 ABCC $2.23
    ₩2,495
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 03:19:35
  • 195 Coinsuper $1.78
    ₩1,991
    $335,568
    ₩3억7542만
    0.00 ATOM/BTC 2020-03-14 09:31:40
  • 196 Eterbase $1.40
    ₩1,566
    $104
    ₩116,553
    0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 197 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2019-05-04 05:27:01
  • 198 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/MX 2021-02-07 01:24:53
  • 199 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-09-29 23:21:11