• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▲ 0.58% )

  • $4.56 USD
  • ₩5,376 KRW

시가총액 (20위)

  • $863,789,040 USD
  • ₩1조0184억0727만 KRW

유통량

  • 189,039,245 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bitforex
    $4.56
    ₩5,376
    $39,584,384
    ₩466억6998만
    20.62%
  • 2
    Bitforex
    $4.55
    ₩5,364
    $31,204,645
    ₩367억9027만
    16.25%
  • 3
    Hotbit
    $4.55
    ₩5,364
    $22,885,573
    ₩269억8209만
    11.92%
  • 4
    Bitforex
    $4.54
    ₩5,353
    $16,120,269
    ₩190억0579만
    8.40%
  • 5
    Bit-Z
    $4.57
    ₩5,388
    $11,565,660
    ₩136억3591만
    6.02%
  • 6
    Hotbit
    $4.57
    ₩5,388
    $8,448,269
    ₩99억6050만
    4.40%
  • 7
    LATOKEN
    $4.55
    ₩5,364
    $8,278,039
    ₩97억5980만
    4.31%
  • 8
    LATOKEN
    $4.55
    ₩5,364
    $7,667,620
    ₩90억4012만
    3.99%
  • 9
    Bilaxy
    $4.55
    ₩5,364
    $4,785,272
    ₩56억4183만
    2.49%
  • 10
    MXC
    $3.70
    ₩4,362
    $4,170,461
    ₩49억1697만
    2.17%
  • 11
    CoinEx
    $2.46
    ₩2,900
    $3,125,108
    ₩36억8450만
    1.63%
  • 12
    CoinEx
    $2.44
    ₩2,877
    $2,507,476
    ₩29억5631만
    1.31%
  • 13
    Binance
    $4.56
    ₩5,376
    $2,387,443
    ₩28억1479만
    1.24%
  • 14
    BKEX
    $4.62
    ₩5,447
    $1,980,760
    ₩23억3531만
    1.03%
  • 15
    MXC
    $3.71
    ₩4,374
    $1,718,848
    ₩20억2652만
    0.90%
  • 16
    DragonEx
    $4.27
    ₩5,034
    $1,607,579
    ₩18억9533만
    0.84%
  • 17
    ZG.com
    $4.54
    ₩5,353
    $1,473,358
    ₩17억3708만
    0.77%
  • 18
    OKEx
    $4.56
    ₩5,376
    $1,425,876
    ₩16억8110만
    0.74%
  • 19
    Binance
    $4.56
    ₩5,376
    $1,401,312
    ₩16억5214만
    0.73%
  • 20
    Bibox
    $4.49
    ₩5,294
    $1,308,829
    ₩15억4310만
    0.68%
  • 21
    MXC
    $3.69
    ₩4,351
    $1,148,809
    ₩13억5444만
    0.60%
  • 22
    Digifinex
    $4.55
    ₩5,364
    $1,134,038
    ₩13억3703만
    0.59%
  • 23
    Huobi Global
    $4.56
    ₩5,376
    $1,015,795
    ₩11억9762만
    0.53%
  • 24
    OKEx
    $4.56
    ₩5,376
    $980,955
    ₩11억5654만
    0.51%
  • 25
    Digifinex
    $4.55
    ₩5,364
    $768,671
    ₩9억0626만
    0.40%
  • 26
    CoinEx
    $2.45
    ₩2,889
    $737,937
    ₩8억7002만
    0.38%
  • 27
    XT
    $4.57
    ₩5,388
    $716,316
    ₩8억4453만
    0.37%
  • 28
    LBank
    $4.55
    ₩5,364
    $703,338
    ₩8억2923만
    0.37%
  • 29
    Dcoin
    $3.72
    ₩4,386
    $700,706
    ₩8억2613만
    0.36%
  • 30
    LBank
    $4.55
    ₩5,364
    $699,488
    ₩8억2469만
    0.36%
  • 31
    BKEX
    $4.54
    ₩5,353
    $653,927
    ₩7억7097만
    0.34%
  • 32
    Coinbase Pro
    $4.58
    ₩5,400
    $542,789
    ₩6억3994만
    0.28%
  • 33
    Hotbit
    $4.53
    ₩5,341
    $529,031
    ₩6억2372만
    0.28%
  • 34
    Coinone
    $4.40
    ₩5,188
    $452,066
    ₩5억3298만
    0.24%
  • 35
    Oceanex
    $4.53
    ₩5,341
    $432,426
    ₩5억0983만
    0.23%
  • 36
    Oceanex
    $4.55
    ₩5,364
    $428,760
    ₩5억0550만
    0.22%
  • 37
    Upbit
    $4.30
    ₩5,070
    $423,614
    ₩4억9944만
    0.22%
  • 38
    OKEx
    $4.56
    ₩5,376
    $412,077
    ₩4억8583만
    0.21%
  • 39
    Bibox
    $4.54
    ₩5,353
    $408,439
    ₩4억8154만
    0.21%
  • 40
    TOKOK
    $3.54
    ₩4,174
    $396,916
    ₩4억6796만
    0.21%
    ATOM/USDT
  • 41
    XT
    $4.54
    ₩5,353
    $382,165
    ₩4억5057만
    0.20%
  • 42
    Digifinex
    $4.55
    ₩5,364
    $327,605
    ₩3억8624만
    0.17%
  • 43
    TOKOK
    $2.76
    ₩3,254
    $298,466
    ₩3억5189만
    0.16%
    ATOM/PAX
  • 44
    BigONE
    $4.56
    ₩5,376
    $294,104
    ₩3억4674만
    0.15%
  • 45
    XT
    $4.56
    ₩5,376
    $280,940
    ₩3억3122만
    0.15%
  • 46
    BitMax
    $4.55
    ₩5,364
    $263,948
    ₩3억1119만
    0.14%
  • 47
    BitMart
    $4.53
    ₩5,341
    $256,058
    ₩3억0189만
    0.13%
    ATOM/BTC
  • 48
    Gate.io
    $4.56
    ₩5,376
    $254,876
    ₩3억0049만
    0.13%
  • 49
    BitMart
    $4.51
    ₩5,317
    $240,692
    ₩2억8377만
    0.13%
    ATOM/USDT
  • 50
    BitMax
    $4.55
    ₩5,364
    $222,996
    ₩2억6291만
    0.12%
  • 51
    Coinsuper
    $4.55
    ₩5,364
    $217,849
    ₩2억5684만
    0.11%
  • 52
    Huobi Global
    $4.56
    ₩5,376
    $164,783
    ₩1억9427만
    0.09%
  • 53
    Coinbase Pro
    $4.56
    ₩5,376
    $161,343
    ₩1억9022만
    0.08%
  • 54
    Kraken
    $4.54
    ₩5,353
    $155,691
    ₩1억8355만
    0.08%
  • 55
    AEX
    $4.54
    ₩5,353
    $140,823
    ₩1억6603만
    0.07%
  • 56
    BitAsset
    $2.44
    ₩2,877
    $133,541
    ₩1억5744만
    0.07%
  • 57
    BigONE
    $4.57
    ₩5,388
    $124,407
    ₩1억4667만
    0.06%
  • 58
    Biki
    $4.55
    ₩5,364
    $121,607
    ₩1억4337만
    0.06%
  • 59
    Yunex.io
    $2.45
    ₩2,889
    $116,846
    ₩1억3776만
    0.06%
  • 60
    Poloniex
    $4.56
    ₩5,376
    $110,045
    ₩1억2974만
    0.06%
  • 61
    BitMax
    $4.55
    ₩5,364
    $85,181
    ₩1억0042만
    0.04%
  • 62
    Kraken
    $4.55
    ₩5,364
    $75,716
    ₩8926만
    0.04%
  • 63
    BiHODL
    $3.63
    ₩4,280
    $65,900
    ₩7769만
    0.03%
  • 64
    KuCoin
    $4.55
    ₩5,364
    $51,714
    ₩6097만
    0.03%
  • 65
    Kraken
    $4.56
    ₩5,376
    $50,990
    ₩6011만
    0.03%
  • 66
    TOKOK
    $3.54
    ₩4,174
    $41,648
    ₩4910만
    0.02%
    ATOM/BTC
  • 67
    KuCoin
    $4.56
    ₩5,376
    $40,331
    ₩4755만
    0.02%
  • 68
    Binance
    $4.53
    ₩5,341
    $33,706
    ₩3973만
    0.02%
  • 69
    Bittrex
    $4.55
    ₩5,364
    $33,670
    ₩3969만
    0.02%
  • 70
    BW.com
    $4.56
    ₩5,376
    $31,291
    ₩3689만
    0.02%
  • 71
    GDAC
    $4.24
    ₩4,999
    $29,659
    ₩3496만
    0.02%
  • 72
    Huobi Global
    $4.56
    ₩5,376
    $23,597
    ₩2782만
    0.01%
  • 73
    Poloniex
    $4.54
    ₩5,353
    $23,226
    ₩2738만
    0.01%
  • 74
    Hotbit
    $4.84
    ₩5,706
    $22,932
    ₩2703만
    0.01%
  • 75
    Binance US
    $4.58
    ₩5,400
    $14,078
    ₩1659만
    0.01%
  • 76
    CEX.IO
    $4.62
    ₩5,447
    $13,384
    ₩1577만
    0.01%
    ATOM/USD
  • 77
    BW.com
    $4.56
    ₩5,376
    $13,284
    ₩1566만
    0.01%
  • 78
    HitBTC
    $4.55
    ₩5,364
    $12,490
    ₩1472만
    0.01%
  • 79
    Binance
    $4.55
    ₩5,364
    $11,872
    ₩1399만
    0.01%
  • 80
    Kraken
    $4.57
    ₩5,388
    $11,142
    ₩1313만
    0.01%
  • 81
    Huobi Korea
    $2.44
    ₩2,877
    $9,367
    ₩1104만
    0.00%
  • 82
    Upbit
    $4.47
    ₩5,270
    $8,955
    ₩1055만
    0.00%
  • 83
    OKEx Korea
    $4.55
    ₩5,364
    $8,724
    ₩1028만
    0.00%
  • 84
    Binance US
    $4.56
    ₩5,376
    $6,623
    ₩780만
    0.00%
  • 85
    KuCoin
    $4.55
    ₩5,364
    $5,916
    ₩697만
    0.00%
  • 86
    OKEx Korea
    $4.55
    ₩5,364
    $5,221
    ₩615만
    0.00%
  • 87
    Indodax
    $2.56
    ₩3,018
    $5,183
    ₩611만
    0.00%
    ATOM/IDR
  • 88
    Poloniex
    $4.56
    ₩5,376
    $4,179
    ₩492만
    0.00%
  • 89
    Gate.io
    $4.55
    ₩5,364
    $3,952
    ₩465만
    0.00%
  • 90
    Huobi Korea
    $6.55
    ₩7,722
    $3,838
    ₩452만
    0.00%
    ATOM/BTC
  • 91
    Kraken
    $4.19
    ₩4,940
    $3,802
    ₩448만
    0.00%
  • 92
    Binance
    $4.53
    ₩5,341
    $3,793
    ₩447만
    0.00%
  • 93
    Bittrex
    $4.57
    ₩5,388
    $3,352
    ₩395만
    0.00%
  • 94
    Eterbase
    $4.57
    ₩5,388
    $3,308
    ₩390만
    0.00%
  • 95
    Binance
    $3.18
    ₩3,749
    $3,200
    ₩377만
    0.00%
  • 96
    Trade.io
    $2.45
    ₩2,889
    $2,813
    ₩331만
    0.00%
  • 97
    Trade.io
    $2.45
    ₩2,889
    $2,768
    ₩326만
    0.00%
  • 98
    Trade.io
    $2.45
    ₩2,889
    $2,490
    ₩293만
    0.00%
  • 99
    Bittrex
    $4.61
    ₩5,435
    $1,443
    ₩170만
    0.00%
  • 100
    Bittrex
    $4.58
    ₩5,400
    $1,094
    ₩128만
    0.00%
  • 101
    Dflow
    $4.27
    ₩5,034
    $742
    ₩87만
    0.00%
  • 102
    ViteX
    $4.48
    ₩5,282
    $527
    ₩62만
    0.00%
  • 103
    Eterbase
    $4.54
    ₩5,353
    $471
    ₩55만
    0.00%
  • 104
    CEX.IO
    $4.61
    ₩5,435
    $444
    ₩52만
    0.00%
    ATOM/GBP
  • 105
    CEX.IO
    $4.58
    ₩5,400
    $429
    ₩50만
    0.00%
    ATOM/EUR
  • 106
    Huobi Korea
    $6.56
    ₩7,734
    $224
    ₩26만
    0.00%
    ATOM/USDT
  • 107
    Eterbase
    $4.57
    ₩5,388
    $154
    ₩18만
    0.00%
  • 108
    Livecoin
    $4.75
    ₩5,600
    $65
    ₩7만
    0.00%
    ATOM/BTC
  • 109
    OKEx Korea
    $4.55
    ₩5,364
    $48
    ₩5만
    0.00%
  • 110
    AEX
    $6.78
    ₩7,994
    $47
    ₩5만
    0.00%
  • 111
    HitBTC
    $4.57
    ₩5,388
    $13
    ₩1만
    0.00%
  • 112
    Bitsonic
    $4.23
    ₩4,987
    $8
    ₩9,279
    0.00%
  • 113
    Livecoin
    $4.84
    ₩5,706
    $3
    ₩3,997
    0.00%
    ATOM/ETH
  • 114
    HitBTC
    $5.10
    ₩6,013
    $2
    ₩1,922
    0.00%
  • 115
    Huobi Korea
    $2.45
    ₩2,889
    $1
    ₩1,096
    0.00%
  • 116
    BitRabbit
    $2.43
    ₩2,865
    $0
    ₩142
    0.00%
  • 117
    HitBTC
    $4.71
    ₩5,553
    $0
    ₩55
    0.00%
  • 118
    Bitmesh
    $4.38
    ₩5,164
    $0
    ₩0
    0.00%
  • 119
    Huobi Korea
    $2.45
    ₩2,889
    $0
    ₩0
    0.00%
  • 120
    Bitmesh
    $6.00
    ₩7,074
    $0
    ₩0
    0.00%
  • 121
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 122
    ABCC
    $2.23
    ₩2,629
    $0
    ₩0
    0.00%
  • 123
    Huobi Korea
    $6.55
    ₩7,722
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 124
    GDAC
    $4.46
    ₩5,258
    $0
    ₩0
    0.00%
  • 125
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top