코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

코스모스 [ATOM] (Cosmos Hub) 시세 모든 거래소 가격

가격 (▲ 3.09%)
8.99 USD
12,008 KRW
시가총액 (29위)
2,629,889,653 USD
3조5126억2536만 KRW
유통량
292,586,164 atom
총발행량
0 atom
관련사이트 공식사이트 blog.cosmos.network
블록조회 mintscan.io cosmos.bigdipper.live hubble.figment.network nylira.net stargazer.certus.one mintscan.io hubble.figment.network atomscan.com
커뮤니티 트위터 텔레그램 레딧 forum.cosmos.network
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 HitBTC $76.94
    ₩102,765
     $48
    ₩64,686     0.00 ATOM/BCH 2022-11-05 00:37:41
  • 2 FMFW.io $76.91
    ₩102,725
     $48
    ₩64,712     0.00 ATOM/BCH 2022-11-05 00:46:52
  • 3 OpenOcean $43.32
    ₩57,861
     $780
    ₩1,041,557     0.00 ATOM/MBOX 2022-01-16 04:53:57
  • 4 Osmosis $43.18
    ₩57,674
     $8,706
    ₩1162만     0.00 IBC/27394F… 2022-01-08 01:00:11
  • 5 Probit (Korea) $41.88
    ₩55,937
     $249,102
    ₩3억3271만     0.00 ATOM/KRW 2021-09-23 10:06:57
  • 6 BiONE $41.70
    ₩55,697
     $0
    ₩0     0.00 ATOM/ETH 2021-04-24 04:52:49
  • 7 TOKOK $41.26
    ₩55,109
     $580,142
    ₩7억7486만     0.00 ATOM/USDT 2022-01-05 15:27:49
  • 8 Huobi Korea $41.09
    ₩54,882
     $89,902
    ₩1억2007만     0.00 ATOM/KRW 2021-09-24 13:51:26
  • 9 Osmosis $40.68
    ₩54,334
     $10,019
    ₩1338만     0.00 IBC/27394F… 2022-01-12 18:42:25
  • 10 Osmosis $40.52
    ₩54,121
     $3,254
    ₩4,346,515     0.00 IBC/27394F… 2022-01-12 22:08:13
  • 11 Osmosis $40.15
    ₩53,627
     $137,734
    ₩1억8396만     0.00 IBC/27394F… 2022-01-15 16:26:49
  • 12 Osmosis $40.13
    ₩53,600
     $697,139
    ₩9억3113만     0.00 IBC/27394F… 2022-01-15 16:26:49
  • 13 BiKi $39.19
    ₩52,344
     $101
    ₩135,061     0.00 ATOM/USDT 2021-10-29 02:41:04
  • 14 Osmosis $38.86
    ₩51,904
     $8,505
    ₩1136만     0.00 IBC/27394F… 2021-10-21 06:43:35
  • 15 OpenOcean $37.58
    ₩50,194
     $206
    ₩275,506     0.00 ATOM/EPS 2021-11-03 18:52:02
  • 16 Osmosis $37.56
    ₩50,167
     $468,838
    ₩6억2620만     0.00 IBC/27394F… 2021-10-01 19:38:11
  • 17 BTCNEXT $37.55
    ₩50,154
     $273,463
    ₩3억6525만     0.00 ATOM/BTC 2021-11-01 08:55:42
  • 18 BTCNEXT $37.52
    ₩50,114
     $108,385
    ₩1억4476만     0.00 ATOM/USDT 2021-11-01 08:55:42
  • 19 FMFW.io $37.38
    ₩49,927
     $1993만
    ₩266억2092만     0.00 ATOM/USD 2021-10-05 14:42:37
  • 20 GDAC $37.32
    ₩49,847
     $0
    ₩0     0.00 ATOM/KRW 2022-04-26 18:40:43
  • 21 Osmosis $36.92
    ₩49,312
     $5,463,925
    ₩72억9791만     0.00 IBC/27394F… 2021-10-05 01:56:24
  • 22 Yunex.io $36.62
    ₩48,912
     $12,156
    ₩1623만     0.00 ATOM/USDT 2021-10-22 16:04:59
  • 23 OpenOcean $36.17
    ₩48,311
     $3,246
    ₩4,335,055     0.00 ATOM/FIL 2021-10-09 10:38:52
  • 24 Osmosis $36.07
    ₩48,177
     $62,820
    ₩8390만     0.00 IBC/27394F… 2021-11-03 14:20:29
  • 25 Osmosis $36.00
    ₩48,084
     $52,211
    ₩6973만     0.00 IBC/27394F… 2021-11-03 14:20:30
  • 26 PancakeSwap (v2) $35.09
    ₩46,868
     $4,533
    ₩6,055,032     0.00 0X0EB3A705… 2021-10-07 13:56:10
  • 27 Flybit $34.81
    ₩46,494
     $4,095,629
    ₩54억7034만     0.00 ATOM/BTC 2021-09-23 12:33:48
  • 28 OpenOcean $34.53
    ₩46,120
     $307
    ₩410,474     0.00 ATOM/DOGE 2021-10-08 19:47:37
  • 29 OpenOcean $34.28
    ₩45,786
     $813
    ₩1,086,221     0.00 ATOM/REEF 2021-10-20 00:46:56
  • 30 OpenOcean $33.95
    ₩45,345
     $4,753
    ₩6,348,622     0.00 ATOM/NFTB 2022-02-06 17:49:36
  • 31 BHEX $32.88
    ₩43,916
     $156,497
    ₩2억0902만     0.00 ATOM/BTC 2021-11-24 08:47:19
  • 32 Osmosis $32.58
    ₩43,516
     $28,299
    ₩3779만     0.00 IBC/27394F… 2021-10-14 00:59:21
  • 33 CoinEx $32.52
    ₩43,436
     $13
    ₩16,856     0.00 ATOM/BCH 2021-11-13 16:02:39
  • 34 Osmosis $32.52
    ₩43,436
     $6,001
    ₩8,014,999     0.00 IBC/27394F… 2021-10-20 18:30:02
  • 35 OpenOcean $32.25
    ₩43,075
     $4,021
    ₩5,371,257     0.00 ATOM/ETH 2022-03-01 17:37:17
  • 36 ZebPay $32.00
    ₩42,741
     $39
    ₩51,476     0.00 ATOM/USDT 2022-02-06 10:21:17
  • 37 BHEX $31.74
    ₩42,394
     $69,857
    ₩9330만     0.00 ATOM/USDT 2021-11-24 09:05:30
  • 38 OpenOcean $31.45
    ₩42,006
     $201
    ₩268,814     0.00 ATOM/FTM 2022-02-09 12:43:57
  • 39 Huobi Indonesia $31.15
    ₩41,606
     $3,926
    ₩5,244,169     0.00 ATOM/USDT 2021-09-22 07:42:17
  • 40 Osmosis $31.14
    ₩41,592
     $3,213
    ₩4,291,206     0.00 IBC/27394F… 2022-03-01 19:35:35
  • 41 Bidesk $30.43
    ₩40,644
     $45,807
    ₩6118만     0.00 ATOM/BTC 2021-11-25 20:04:52
  • 42 OpenOcean $30.43
    ₩40,644
     $669
    ₩893,834     0.00 ATOM/GALA 2022-03-28 05:40:05
  • 43 PancakeSwap (v2) $29.81
    ₩39,816
     $23
    ₩30,613     0.00 0X0EB3A705… 2022-01-24 15:12:48
  • 44 BitZ $29.61
    ₩39,549
     $1,518,006
    ₩20억2753만     0.00 ATOM/USDT 2021-10-15 15:58:09
  • 45 OpenOcean $29.30
    ₩39,135
     $8,473
    ₩1131만     0.00 ATOM/AXS 2022-02-18 17:21:21
  • 46 OpenOcean $28.94
    ₩38,654
     $3,400
    ₩4,541,347     0.00 ATOM/ALICE 2022-03-19 21:06:15
  • 47 Osmosis $28.87
    ₩38,560
     $11,723
    ₩1565만     0.00 IBC/27394F… 2022-02-15 16:51:03
  • 48 Osmosis $28.67
    ₩38,293
     $8,932
    ₩1193만     0.00 IBC/27394F… 2022-03-27 19:39:02
  • 49 PancakeSwap (v2) $28.66
    ₩38,280
     $53,904
    ₩7199만     0.00 0X0EB3A705… 2022-03-24 18:42:48
  • 50 TOKOK $28.31
    ₩37,812
     $941,983
    ₩12억5816만     0.00 ATOM/BTC 2021-12-24 17:30:14
  • 51 PancakeSwap (v2) $28.26
    ₩37,746
     $55,598
    ₩7425만     0.00 0X0EB3A705… 2022-03-24 12:02:33
  • 52 Osmosis $28.09
    ₩37,519
     $14,372
    ₩1919만     0.00 IBC/27394F… 2022-03-10 21:14:06
  • 53 OpenOcean $27.66
    ₩36,944
     $129
    ₩172,166     0.00 ATOM/BTCB 2021-11-27 06:13:11
  • 54 Osmosis $27.36
    ₩36,544
     $778,771
    ₩10억4016만     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 55 Osmosis $27.28
    ₩36,437
     $6,767
    ₩9,037,883     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 56 VCC Exchange $27.22
    ₩36,357
     $1,238,840
    ₩16억5466만     0.00 ATOM/USDT 2021-11-19 15:15:20
  • 57 Osmosis $27.21
    ₩36,343
     $731,406
    ₩9억7690만     0.00 IBC/27394F… 2022-04-10 10:34:18
  • 58 VCC Exchange $27.18
    ₩36,303
     $1,695,833
    ₩22억6504만     0.00 ATOM/BTC 2021-11-19 15:22:00
  • 59 Dodo BSC $26.10
    ₩34,861
     $186
    ₩248,712     0.00 0X0EB3A705… 2021-10-26 12:07:53
  • 60 Bidesk $26.01
    ₩34,740
     $67,046
    ₩8955만     0.00 ATOM/USDT 2021-11-29 09:53:30
  • 61 OpenOcean $23.43
    ₩31,294
     $21
    ₩27,621     0.00 ATOM/DAI 2022-04-22 18:14:27
  • 62 DragonEx $22.07
    ₩29,478
     $5,297,483
    ₩70억7560만     0.00 ATOM/USDT 2022-05-14 23:03:23
  • 63 ZebPay $22.07
    ₩29,478
     $0
    ₩0     0.00 ATOM/AUD 2022-04-26 18:35:45
  • 64 Osmosis $21.99
    ₩29,371
     $71,727
    ₩9580만     0.00 IBC/27394F… 2021-12-15 16:42:54
  • 65 Huobi Korea $21.50
    ₩28,717
     $7,546
    ₩1007만     0.00 ATOM/BTC 2021-12-14 23:55:49
  • 66 Huobi Korea $21.49
    ₩28,703
     $325,505
    ₩4억3476만     0.00 ATOM/USDT 2021-12-14 23:55:48
  • 67 Huobi Korea $21.48
    ₩28,690
     $3,842
    ₩5,131,453     0.00 ATOM/ETH 2021-12-14 23:55:48
  • 68 Binance $21.31
    ₩28,463
     $17,755
    ₩2371만     0.00 ATOM/BIDR 2022-04-28 11:54:11
  • 69 TokoCrypto $21.26
    ₩28,396
     $12,454
    ₩1663만     0.00 ATOM/BIDR 2022-04-28 12:05:03
  • 70 Flybit $21.22
    ₩28,343
     $5,060,991
    ₩67억5973만     0.00 ATOM/USDT 2021-09-08 14:18:04
  • 71 ZebPay $20.31
    ₩27,127
     $0
    ₩0     0.00 ATOM/EUR 2022-04-29 19:37:06
  • 72 Float SV $19.88
    ₩26,553
     $2,081
    ₩2,779,752     0.00 ATOM/USDT 2021-08-25 02:24:38
  • 73 AEX $19.85
    ₩26,513
     $611,216
    ₩8억1637만     0.00 ATOM/CNC 2021-03-03 15:59:37
  • 74 BiONE $19.67
    ₩26,272
     $1,909,560
    ₩25억5051만     0.00 ATOM/BTC 2021-04-24 13:31:39
  • 75 CoinAll $19.29
    ₩25,765
     $476
    ₩635,772     0.00 ATOM/USDT 2021-03-11 10:30:22
  • 76 OKEx Korea $18.64
    ₩24,897
     $121,010
    ₩1억6162만     0.00 ATOM/USDT 2021-03-13 16:29:00
  • 77 OKEx Korea $18.63
    ₩24,883
     $11,049
    ₩1475만     0.00 ATOM/BTC 2021-03-13 16:29:01
  • 78 OKEx Korea $18.56
    ₩24,790
     $11,196
    ₩1495만     0.00 ATOM/ETH 2021-03-13 14:23:22
  • 79 CoinAll $17.87
    ₩23,868
     $818
    ₩1,092,085     0.00 ATOM/BTC 2021-03-01 08:02:14
  • 80 Atomars $16.13
    ₩21,544
     $0
    ₩0     0.00 ATOM/BTC 2022-01-29 17:53:20
  • 81 Atomars $15.32
    ₩20,462
     $0
    ₩0     0.00 ATOM/USDT 2022-01-29 17:15:11
  • 82 TokoCrypto $15.31
    ₩20,449
     $32
    ₩43,289     0.00 ATOM/BNB 2022-11-06 12:28:32
  • 83 OpenOcean $15.09
    ₩20,155
     $103
    ₩137,092     0.00 ATOM/AVAX 2022-05-08 16:39:23
  • 84 BitBNS $14.64
    ₩19,554
     $22
    ₩29,518     0.00 ATOM/INR 2023-08-02 10:46:18
  • 85 ZG.com $14.62
    ₩19,527
     $1억2925만
    ₩1726억3444만     0.00 ATOM/USDT 2021-08-13 15:47:11
  • 86 PancakeSwap (v2) $14.59
    ₩19,487
     $18,869
    ₩2520만     0.00 0X0EB3A705… 2022-11-08 06:14:13
  • 87 Bittrex $14.56
    ₩19,447
     $18,472
    ₩2467만     0.00 ATOM/ETH 2022-11-08 01:31:43
  • 88 AAX $14.53
    ₩19,407
     $250,256
    ₩3억3425만     0.00 ATOM/USDC 2022-11-08 06:12:01
  • 89 Bittrex $14.52
    ₩19,394
     $24,190
    ₩3230만     0.00 ATOM/USD 2022-11-08 03:47:02
  • 90 TokoCrypto $14.52
    ₩19,394
     $73
    ₩97,717     0.00 ATOM/BTC 2022-11-08 06:05:57
  • 91 Bittrex $14.52
    ₩19,394
     $33,070
    ₩4417만     0.00 ATOM/USDT 2022-11-08 03:47:02
  • 92 AAX $14.52
    ₩19,394
     $1799만
    ₩240억3922만     0.00 ATOM/USDT 2022-11-08 06:12:01
  • 93 Okcoin $14.51
    ₩19,380
     $322,015
    ₩4억3010만     0.00 ATOM/USD 2022-11-08 05:55:17
  • 94 FMFW.io $14.51
    ₩19,380
     $1,205,424
    ₩16억1003만     0.00 ATOM/BTC 2022-11-08 06:15:00
  • 95 FMFW.io $14.51
    ₩19,380
     $231,967
    ₩3억0982만     0.00 ATOM/ETH 2022-11-08 06:15:01
  • 96 Bitvavo $14.50
    ₩19,367
     $642,622
    ₩8억5832만     0.00 ATOM/EUR 2022-11-08 06:16:06
  • 97 FMFW.io $14.50
    ₩19,367
     $1702만
    ₩227억4558만     0.00 ATOM/USDT 2022-11-08 06:15:01
  • 98 Bittrex $14.44
    ₩19,287
     $10,094
    ₩1348만     0.00 ATOM/BTC 2022-11-08 03:40:21
  • 99 Crypto.com Exchange $14.38
    ₩19,207
     $214,796
    ₩2억8689만     0.00 ATOM/USDC 2022-11-01 09:19:35
  • 100 Osmosis $14.16
    ₩18,913
     $2,200
    ₩2,938,441     0.00 IBC/27394F… 2022-09-21 22:45:16
  • 101 Velic $14.12
    ₩18,859
     $0
    ₩0     0.00 ATOM/BTC 2022-04-26 18:37:03
  • 102 Kujira Fin $14.05
    ₩18,766
     $6,560
    ₩8,761,937     0.00 ATOM/FACTO… 2022-09-23 22:43:55
  • 103 BtcTurk PRO $13.94
    ₩18,619
     $11
    ₩14,665     0.00 ATOM/BTC 2023-01-14 21:42:16
  • 104 Pionex $13.68
    ₩18,272
     $256,386
    ₩3억4244만     0.00 ATOM/USDT 2023-01-30 15:26:36
  • 105 HitBTC $13.68
    ₩18,272
     $311,131
    ₩4억1556만     0.00 ATOM/BTC 2023-01-30 16:06:49
  • 106 HitBTC $13.67
    ₩18,258
     $90,814
    ₩1억2129만     0.00 ATOM/ETH 2023-01-30 16:05:25
  • 107 Osmosis $13.59
    ₩18,152
     $87,217
    ₩1억1649만     0.00 IBC/27394F… 2022-09-15 12:03:34
  • 108 HitBTC $13.52
    ₩18,058
     $239
    ₩318,821     0.00 ATOM/USDC 2023-01-26 07:50:17
  • 109 KuCoin $13.28
    ₩17,737
     $17,764
    ₩2372만     0.00 ATOM/KCS 2023-01-29 17:27:46
  • 110 Bitrue $13.20
    ₩17,631
     $1,225,050
    ₩16억3624만     0.00 ATOM/USDC 2023-01-31 10:04:29
  • 111 Bitrue $13.17
    ₩17,591
     $69,305
    ₩9256만     0.00 ATOM/BUSD 2023-01-31 10:05:54
  • 112 Bitrue $13.17
    ₩17,591
     $134,129
    ₩1억7915만     0.00 ATOM/BTC 2023-01-31 10:05:53
  • 113 NovaDAX $13.11
    ₩17,510
     $393
    ₩525,393     0.00 ATOM/USDT 2023-01-22 22:11:06
  • 114 Bitrue $13.10
    ₩17,497
     $223,621
    ₩2억9868만     0.00 ATOM/ADA 2023-01-31 10:05:53
  • 115 XT.COM $13.09
    ₩17,484
     $87,276
    ₩1억1657만     0.00 ATOM/USDC 2022-10-09 12:48:14
  • 116 Binance $13.07
    ₩17,457
     $28,002
    ₩3740만     0.00 ATOM/BRL 2023-01-22 20:27:10
  • 117 Bitrue $13.02
    ₩17,390
     $201,162
    ₩2억6868만     0.00 ATOM/SOL 2023-01-31 07:42:33
  • 118 Binance $12.91
    ₩17,243
     $305,840
    ₩4억0849만     0.00 ATOM/USDC 2022-09-29 11:51:47
  • 119 BtcTurk PRO $12.86
    ₩17,177
     $1,026,511
    ₩13억7106만     0.00 ATOM/TRY 2023-01-16 12:46:10
  • 120 ProBit $12.72
    ₩16,990
     $503,109
    ₩6억7198만     0.00 ATOM/KRW 2021-06-17 04:14:29
  • 121 OpenOcean $12.70
    ₩16,963
     $27
    ₩36,584     0.00 ATOM/WBNB 2022-09-05 18:21:56
  • 122 Demex $12.68
    ₩16,936
     $282
    ₩376,615     0.00 ATOM/BUSD 2023-01-20 19:17:43
  • 123 FTX $12.48
    ₩16,669
     $1,823,550
    ₩24억3563만     0.00 ATOM/USDT 2022-11-09 03:44:37
  • 124 FTX $12.43
    ₩16,602
     $1202만
    ₩160억6270만     0.00 ATOM/USD 2022-11-09 03:44:37
  • 125 Binance US $12.41
    ₩16,575
     $7,724
    ₩1031만     0.00 ATOM/BTC 2023-01-18 05:01:22
  • 126 Osmosis $12.35
    ₩16,495
     $78,484
    ₩1억0482만     0.00 IBC/27394F… 2021-08-04 16:10:21
  • 127 QMall $12.06
    ₩16,108
     $32,703
    ₩4367만     0.00 ATOM/UAH 2023-06-05 00:01:42
  • 128 LBank $12.03
    ₩16,068
     $42
    ₩55,590     0.00 ATOM/USDC 2022-11-12 00:02:40
  • 129 eToro $11.87
    ₩15,854
     $4,334
    ₩5,789,023     0.00 ATOM/USD 2022-08-17 10:37:51
  • 130 Nominex $11.81
    ₩15,774
     $115
    ₩154,255     0.00 ATOM/USDC 2022-08-09 11:35:13
  • 131 Crescent $11.77
    ₩15,721
     $99,342
    ₩1억3268만     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 132 Crescent $11.76
    ₩15,707
     $242,499
    ₩3억2389만     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 133 Crescent $11.76
    ₩15,707
     $202,824
    ₩2억7090만     0.00 IBC/C4CFF4… 2022-08-19 03:24:00
  • 134 OpenOcean $11.68
    ₩15,600
     $17
    ₩22,586     0.00 ATOM/DOT 2022-08-23 08:03:39
  • 135 CEX.IO $11.60
    ₩15,494
     $31
    ₩41,753     0.00 ATOM/GBP 2023-04-02 04:23:12
  • 136 Bitubu Exchange $11.48
    ₩15,333
     $51,081
    ₩6822만     0.00 ATOM/ETH 2023-04-05 14:45:29
  • 137 Bitubu Exchange $11.47
    ₩15,320
     $123,888
    ₩1억6547만     0.00 ATOM/BTC 2023-04-05 14:45:29
  • 138 Bitubu Exchange $11.46
    ₩15,307
     $195,013
    ₩2억6047만     0.00 ATOM/USDC 2023-04-05 14:45:30
  • 139 Paribu $11.39
    ₩15,213
     $375,343
    ₩5억0132만     0.00 ATOM/TRY 2023-04-03 03:09:02
  • 140 KickEX $11.34
    ₩15,146
     $205,364
    ₩2억7429만     0.00 ATOM/USDT 2023-04-01 00:38:04
  • 141 Bitbegin $11.21
    ₩14,973
     $1,310
    ₩1,750,029     0.00 ATOM/USDT 2023-04-06 02:19:39
  • 142 Dex-Trade $11.13
    ₩14,866
     $7,010
    ₩9,362,541     0.00 ATOM/ETH 2023-03-31 22:04:04
  • 143 Oceanex $11.11
    ₩14,839
     $81,669
    ₩1억0908만     0.00 ATOM/VET 2023-03-31 18:57:02
  • 144 OpenOcean $11.05
    ₩14,759
     $967
    ₩1,291,031     0.00 ATOM/UST 2022-05-11 15:39:21
  • 145 CEX.IO $10.99
    ₩14,679
     $857
    ₩1,145,097     0.00 ATOM/USD 2023-04-04 14:06:21
  • 146 KuCoin $10.97
    ₩14,652
     $58,407
    ₩7801만     0.00 ATOM/BTC 2023-04-03 13:00:09
  • 147 KuCoin $10.97
    ₩14,652
     $67,408
    ₩9003만     0.00 ATOM/USDC 2023-04-03 12:52:14
  • 148 KuCoin $10.95
    ₩14,625
     $85,289
    ₩1억1391만     0.00 ATOM/ETH 2023-04-03 13:00:09
  • 149 CEX.IO $10.91
    ₩14,572
     $520
    ₩694,113     0.00 ATOM/EUR 2023-04-04 16:21:47
  • 150 QMall $10.81
    ₩14,438
     $8,627
    ₩1152만     0.00 ATOM/USDT 2023-06-05 00:01:42
  • 151 Demex $10.81
    ₩14,438
     $175
    ₩233,833     0.00 ATOM/SWTH 2023-03-30 17:01:38
  • 152 Binance US $10.80
    ₩14,425
     $114,106
    ₩1억5240만     0.00 ATOM/USD 2023-06-04 23:58:29
  • 153 Bibox $10.74
    ₩14,345
     $344
    ₩458,971     0.00 ATOM/ETH 2022-07-29 00:11:30
  • 154 Zipmex $10.71
    ₩14,305
     $13
    ₩17,951     0.00 ATOM/IDR 2023-07-17 04:20:55
  • 155 OpenOcean $10.67
    ₩14,251
     $163
    ₩218,046     0.00 ATOM/INJ 2023-07-14 03:06:13
  • 156 Mercado Bitcoin $10.47
    ₩13,984
     $220
    ₩293,697     0.00 ATOM/BRL 2022-11-30 19:34:24
  • 157 Zipmex $10.44
    ₩13,944
     $19,975
    ₩2667만     0.00 ATOM/SGD 2022-07-20 23:58:05
  • 158 Zipmex $10.41
    ₩13,904
     $17,491
    ₩2336만     0.00 ATOM/USD 2022-07-20 23:58:05
  • 159 ZB $10.32
    ₩13,784
     $49,107
    ₩6559만     0.00 ATOM/USDT 2022-08-05 07:44:07
  • 160 ZB $10.29
    ₩13,744
     $1250만
    ₩166억9792만     0.00 ATOM/USDC 2022-08-05 07:57:44
  • 161 AEX $10.28
    ₩13,731
     $108,500
    ₩1억4491만     0.00 ATOM/USDT 2023-01-04 07:45:31
  • 162 KuCoin $10.23
    ₩13,664
     $70,887
    ₩9468만     0.00 ATOM/UST 2022-05-26 18:31:35
  • 163 AEX $10.20
    ₩13,624
     $66,120
    ₩8831만     0.00 ATOM/USDC 2023-01-04 07:45:31
  • 164 Liquid $10.19
    ₩13,610
     $40
    ₩53,653     0.00 ATOM/BTC 2022-07-23 20:18:21
  • 165 Huobi $10.17
    ₩13,584
     $145
    ₩194,204     0.00 ATOM/USDC 2023-01-09 06:25:19
  • 166 Bitfinex $10.16
    ₩13,570
     $2,869
    ₩3,832,021     0.00 ATO/ETH 2022-11-29 20:32:20
  • 167 Osmosis $10.14
    ₩13,544
     $24,638
    ₩3290만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 168 Kraken $10.11
    ₩13,503
     $15,431
    ₩2061만     0.00 ATOM/XBT 2023-01-06 09:26:45
  • 169 Osmosis $10.08
    ₩13,463
     $21,521
    ₩2874만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 170 Osmosis $10.06
    ₩13,437
     $59,155
    ₩7901만     0.00 IBC/27394F… 2021-06-28 14:30:32
  • 171 Osmosis $10.02
    ₩13,383
     $511,365
    ₩6억8300만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 172 Osmosis $10.02
    ₩13,383
     $132,874
    ₩1억7747만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 173 P2B $10.01
    ₩13,370
     $716,227
    ₩9억5663만     0.00 ATOM/USDT 2023-07-14 23:01:42
  • 174 Osmosis $10.01
    ₩13,370
     $1,815,109
    ₩24억2435만     0.00 IBC/27394F… 2021-06-28 14:30:31
  • 175 FameEX $10.00
    ₩13,357
     $588,048
    ₩7억8542만     0.00 ATOM/USDT 2023-07-14 23:03:47
  • 176 XT.COM $9.99
    ₩13,343
     $65,999
    ₩8815만     0.00 ATOM/XT 2023-07-14 22:22:09
  • 177 Osmosis $9.98
    ₩13,330
     $1,885
    ₩2,517,403     0.00 IBC/27394F… 2021-06-28 14:10:45
  • 178 OpenOcean $9.97
    ₩13,316
     $1,266
    ₩1,690,645     0.00 ATOM/XRP 2023-08-01 21:48:13
  • 179 CoinEx $9.96
    ₩13,303
     $2,547
    ₩3,402,034     0.00 ATOM/USDC 2023-06-06 21:23:58
  • 180 XT.COM $9.96
    ₩13,303
     $3,098,407
    ₩41억3840만     0.00 ATOM/USDT 2023-07-14 22:22:09
  • 181 Kraken $9.95
    ₩13,290
     $86
    ₩115,427     0.00 ATOM/AUD 2023-01-06 07:13:44
  • 182 MEXC $9.95
    ₩13,290
     $557,555
    ₩7억4470만     0.00 ATOM/USDT 2023-07-14 22:22:08
  • 183 Koinbx $9.94
    ₩13,276
     $44,755
    ₩5977만     0.00 ATOM/INR 2023-07-11 22:37:54
  • 184 KuCoin $9.93
    ₩13,263
     $3,718,588
    ₩49억6675만     0.00 ATOM/USDT 2023-07-14 22:22:35
  • 185 Bibox $9.92
    ₩13,250
     $734
    ₩980,812     0.00 ATOM/BIX 2022-07-29 00:11:32
  • 186 Bytex $9.91
    ₩13,236
     $4
    ₩5,596     0.00 ATOM/CAD 2023-06-06 23:12:48
  • 187 WazirX $9.87
    ₩13,183
     $21
    ₩28,075     0.00 ATOM/INR 2023-07-31 17:09:05
  • 188 CoinEx $9.85
    ₩13,156
     $7,723
    ₩1031만     0.00 ATOM/BTC 2023-07-04 22:58:54
  • 189 EXMO $9.84
    ₩13,143
     $5,229
    ₩6,983,526     0.00 ATOM/USD 2022-12-23 04:59:28
  • 190 TokoCrypto $9.83
    ₩13,129
     $2,923
    ₩3,903,746     0.00 ATOM/BUSD 2023-07-04 20:58:02
  • 191 Poloniex $9.80
    ₩13,089
     $7,118
    ₩9,507,687     0.00 ATOM/BTC 2023-07-15 22:06:48
  • 192 Poloniex $9.78
    ₩13,063
     $198,778
    ₩2억6549만     0.00 ATOM/USDT 2023-07-15 22:25:53
  • 193 Bitrue $9.78
    ₩13,063
     $705,384
    ₩9억4214만     0.00 ATOM/USDT 2023-07-15 22:25:13
  • 194 BitMart $9.78
    ₩13,063
     $139,405
    ₩1억8619만     0.00 ATOM/BTC 2023-07-15 22:21:23
  • 195 BitMart $9.77
    ₩13,049
     $136,588
    ₩1억8243만     0.00 ATOM/USDT 2023-07-15 22:21:24
  • 196 Nominex $9.76
    ₩13,036
     $2,593
    ₩3,463,941     0.00 ATOM/BTC 2023-07-16 00:55:16
  • 197 ProBit Global $9.76
    ₩13,036
     $14,279
    ₩1907만     0.00 ATOM/USDT 2023-07-15 23:17:43
  • 198 Nominex $9.73
    ₩12,996
     $7,009
    ₩9,361,272     0.00 ATOM/BUSD 2023-07-16 01:18:28
  • 199 Liquid $9.72
    ₩12,983
     $3,422
    ₩4,570,171     0.00 ATOM/USDT 2022-07-25 09:39:14
  • 200 THORSwap $9.71
    ₩12,969
     $262,057
    ₩3억5001만     0.00 ATOM/RUNE 2023-07-15 09:58:05
  • 201 NovaDAX $9.71
    ₩12,969
     $63
    ₩83,719     0.00 ATOM/BRL 2023-07-17 09:12:18
  • 202 HitBTC $9.71
    ₩12,969
     $158,920
    ₩2억1226만     0.00 ATOM/USD 2021-06-24 04:17:19
  • 203 Astroport (Injective) $9.69
    ₩12,942
     $16,237
    ₩2168만     0.00 IBC/C4CFF4… 2023-07-15 11:11:54
  • 204 OKX $9.63
    ₩12,862
     $85,318
    ₩1억1395만     0.00 ATOM/USDC 2023-07-17 01:37:35
  • 205 CoinTR Pro $9.63
    ₩12,862
     $13,156
    ₩1757만     0.00 ATOM/TRY 2023-07-10 05:53:17
  • 206 OKX $9.62
    ₩12,849
     $12,251
    ₩1636만     0.00 ATOM/ETH 2023-07-17 01:37:27
  • 207 CoinDCX $9.61
    ₩12,836
     $429
    ₩573,530     0.00 ATOM/INR 2023-07-31 16:56:18
  • 208 Zonda $9.61
    ₩12,836
     $42
    ₩55,483     0.00 ATOM/EUR 2023-07-06 19:42:08
  • 209 PointPay $9.60
    ₩12,822
     $612,313
    ₩8억1783만     0.00 ATOM/USDT 2023-07-16 20:38:49
  • 210 Sifchain $9.60
    ₩12,822
     $8,815
    ₩1177만     0.00 ATOM/ROWAN 2022-12-13 10:24:52
  • 211 Bytex $9.60
    ₩12,822
     $255
    ₩340,592     0.00 ATOM/USDC 2023-07-16 22:00:09
  • 212 Bytex $9.60
    ₩12,822
     $13
    ₩17,310     0.00 ATOM/BTC 2023-07-16 22:01:21
  • 213 Bitso $9.58
    ₩12,796
     $4,616
    ₩6,165,531     0.00 ATOM/USD 2023-07-16 22:43:44
  • 214 EXMO $9.58
    ₩12,796
     $39,019
    ₩5211만     0.00 ATOM/BTC 2023-07-16 20:39:34
  • 215 OKX $9.58
    ₩12,796
     $5,622
    ₩7,509,200     0.00 ATOM/BTC 2023-07-05 20:52:38
  • 216 Pancakeswap V3 (BSC) $9.57
    ₩12,782
     $421
    ₩561,683     0.00 0X0EB3A705… 2023-07-16 20:24:42
  • 217 OpenOcean $9.57
    ₩12,782
     $150
    ₩200,575     0.00 ATOM/BUSD 2023-07-17 14:25:45
  • 218 MEXC Global $9.56
    ₩12,769
     $86,221
    ₩1억1516만     0.00 ATOM/USDC 2022-12-16 00:09:07
  • 219 Huobi $9.53
    ₩12,729
     $1,715
    ₩2,290,595     0.00 ATOM/ETH 2023-07-02 22:59:55
  • 220 Zonda $9.52
    ₩12,715
     $390
    ₩520,678     0.00 ATOM/USDT 2023-07-16 11:38:37
  • 221 Bitci TR $9.51
    ₩12,702
     $16,529
    ₩2207만     0.00 ATOM/USDT 2023-07-16 18:00:48
  • 222 CoinTR Pro $9.50
    ₩12,689
     $211,134
    ₩2억8200만     0.00 ATOM/USDT 2023-07-10 05:57:27
  • 223 Energiswap $9.50
    ₩12,689
     $3
    ₩4,568     0.00 0XD821DB24… 2023-07-18 08:14:52
  • 224 Dexter $9.50
    ₩12,689
     $27,768
    ₩3708만     0.00 IBC/C8A74A… 2023-07-20 22:35:50
  • 225 Dexter $9.48
    ₩12,662
     $21,419
    ₩2860만     0.00 IBC/C8A74A… 2023-07-20 22:35:52
  • 226 Bitforex $9.45
    ₩12,622
     $800,405
    ₩10억6906만     0.00 ATOM/USDT 2023-07-10 08:17:46
  • 227 Upbit $9.45
    ₩12,622
     $1,938,589
    ₩25억8928만     0.00 ATOM/KRW 2023-01-01 01:58:28
  • 228 Zonda $9.43
    ₩12,595
     $1,647
    ₩2,199,370     0.00 ATOM/PLN 2023-07-16 13:52:49
  • 229 Bilaxy $9.42
    ₩12,582
     $122,196
    ₩1억6321만     0.00 ATOM/USDT 2023-07-09 22:18:01
  • 230 Coinone $9.42
    ₩12,582
     $84,335
    ₩1억1264만     0.00 ATOM/KRW 2023-07-17 21:31:30
  • 231 EXMO $9.41
    ₩12,569
     $30,839
    ₩4119만     0.00 ATOM/EUR 2023-07-09 22:57:38
  • 232 LBank $9.41
    ₩12,569
     $3,760,317
    ₩50억2248만     0.00 ATOM/USDT 2023-07-09 22:21:09
  • 233 Huobi $9.41
    ₩12,569
     $6,139
    ₩8,199,800     0.00 ATOM/BTC 2023-07-09 22:19:23
  • 234 BabySwap $9.40
    ₩12,555
     $384
    ₩512,384     0.00 0X0EB3A705… 2023-07-10 09:17:59
  • 235 TokoCrypto $9.38
    ₩12,528
     $2,644
    ₩3,531,365     0.00 ATOM/USDT 2023-07-09 20:20:36
  • 236 4swap $9.38
    ₩12,528
     $958
    ₩1,280,025     0.00 7397E9F1-4… 2023-07-06 10:27:12
  • 237 Toobit $9.38
    ₩12,528
     $1,195,187
    ₩15억9635만     0.00 ATOM/USDT 2023-07-17 22:01:47
  • 238 HitBTC $9.37
    ₩12,515
     $182,941
    ₩2억4434만     0.00 ATOM/USDT 2023-07-09 23:02:10
  • 239 ApeX Pro $9.37
    ₩12,515
     $283,415
    ₩3억7854만     0.00 ATOM/USDC 2023-07-17 22:01:23
  • 240 Biconomy $9.37
    ₩12,515
     $10,161
    ₩1357만     0.00 ATOM/USDT 2023-07-09 22:58:27
  • 241 Dex-Trade $9.37
    ₩12,515
     $491,494
    ₩6억5646만     0.00 ATOM/USDT 2023-07-06 21:19:21
  • 242 Dex-Trade $9.37
    ₩12,515
     $47,770
    ₩6380만     0.00 ATOM/BTC 2023-07-06 21:19:21
  • 243 Bitkub $9.35
    ₩12,488
     $13,617
    ₩1818만     0.00 ATOM/THB 2023-07-17 20:56:17
  • 244 4swap $9.35
    ₩12,488
     $2,122
    ₩2,834,447     0.00 7397E9F1-4… 2023-07-06 11:00:30
  • 245 BTSE $9.35
    ₩12,488
     $34,941
    ₩4666만     0.00 ATOM/USDT 2022-06-03 18:52:26
  • 246 P2B $9.34
    ₩12,475
     $21,606
    ₩2885만     0.00 ATOM/BUSD 2023-07-06 14:17:50
  • 247 BTSE $9.34
    ₩12,475
     $184
    ₩246,402     0.00 ATOM/EUR 2022-06-03 18:52:26
  • 248 BTSE $9.34
    ₩12,475
     $10
    ₩13,129     0.00 ATOM/SGD 2022-06-03 18:52:27
  • 249 BTSE $9.34
    ₩12,475
     $7
    ₩9,870     0.00 ATOM/JPY 2022-06-03 18:52:27
  • 250 OpenOcean $9.33
    ₩12,462
     $3,721
    ₩4,969,518     0.00 ATOM/BNB 2023-07-14 04:53:25
  • 251 Indodax $9.33
    ₩12,462
     $1,550
    ₩2,070,559     0.00 ATOM/IDR 2023-07-17 20:11:42
  • 252 BTSE $9.33
    ₩12,462
     $279
    ₩372,674     0.00 ATOM/ETH 2022-06-03 18:52:26
  • 253 BTSE $9.33
    ₩12,462
     $43,234
    ₩5774만     0.00 ATOM/USDC 2022-06-03 18:52:26
  • 254 Binance $9.32
    ₩12,448
     $49,063
    ₩6553만     0.00 ATOM/TRY 2023-07-18 21:03:02
  • 255 BigONE $9.32
    ₩12,448
     $3,564,107
    ₩47억6041만     0.00 ATOM/BTC 2022-11-22 23:55:12
  • 256 Bitfinex $9.31
    ₩12,435
     $19,955
    ₩2665만     0.00 ATO/USD 2023-07-17 21:23:42
  • 257 BKEX $9.31
    ₩12,435
     $326,352
    ₩4억3589만     0.00 ATOM/USDC 2022-12-31 03:00:56
  • 258 Poloniex $9.31
    ₩12,435
     $453
    ₩604,571     0.00 ATOM/USDC 2022-11-22 23:34:06
  • 259 BKEX $9.30
    ₩12,422
     $825,978
    ₩11억0322만     0.00 ATOM/USDT 2022-12-31 03:00:04
  • 260 Bybit $9.30
    ₩12,422
     $737,947
    ₩9억8564만     0.00 ATOM/USDT 2023-07-24 01:19:53
  • 261 VVS Finance $9.30
    ₩12,422
     $28,526
    ₩3810만     0.00 0XB888D8DD… 2023-07-23 21:02:11
  • 262 CoinEx $9.29
    ₩12,408
     $20,264
    ₩2706만     0.00 ATOM/USDT 2023-07-23 23:19:35
  • 263 Upbit $9.29
    ₩12,408
     $491
    ₩655,353     0.00 ATOM/BTC 2023-07-17 20:32:56
  • 264 LocalTrade $9.29
    ₩12,408
     $67,118
    ₩8964만     0.00 ATOM/USDT 2023-07-08 00:18:28
  • 265 Pancakeswap V3 (BSC) $9.28
    ₩12,395
     $6,801
    ₩9,083,189     0.00 0X0EB3A705… 2023-07-23 20:15:29
  • 266 Kraken $9.28
    ₩12,395
     $75,414
    ₩1억0072만     0.00 ATOM/EUR 2023-07-23 20:24:08
  • 267 CoinW $9.27
    ₩12,382
     $1,133,106
    ₩15억1343만     0.00 ATOM/USDT 2023-07-23 22:45:56
  • 268 Phemex $9.27
    ₩12,382
     $405,355
    ₩5억4141만     0.00 ATOM/USDT 2023-07-23 22:43:01
  • 269 Kraken $9.27
    ₩12,382
     $18,865
    ₩2519만     0.00 ATOM/GBP 2023-07-23 19:55:31
  • 270 Nominex $9.27
    ₩12,382
     $16,966
    ₩2266만     0.00 ATOM/USDT 2023-07-23 20:24:28
  • 271 Bitforex $9.26
    ₩12,368
     $1,049,857
    ₩14억0224만     0.00 ATOM/USDC 2023-07-11 23:22:37
  • 272 Kraken $9.26
    ₩12,368
     $8,368
    ₩1117만     0.00 ATOM/ETH 2023-07-23 19:39:04
  • 273 Kraken $9.26
    ₩12,368
     $9,411
    ₩1256만     0.00 ATOM/USDT 2023-07-23 20:01:49
  • 274 OpenOcean $9.26
    ₩12,368
     $1,767
    ₩2,359,902     0.00 ATOM/LTC 2023-07-13 15:06:11
  • 275 OKX $9.26
    ₩12,368
     $1,053,557
    ₩14억0718만     0.00 ATOM/USDT 2023-07-23 22:45:02
  • 276 Bitazza $9.25
    ₩12,355
     $84,915
    ₩1억1341만     0.00 ATOM/USDT 2023-07-23 20:25:57
  • 277 ZB $9.25
    ₩12,355
     $1,011
    ₩1,350,721     0.00 ATOM/QC 2022-08-04 23:47:24
  • 278 BabySwap $9.24
    ₩12,341
     $621
    ₩829,896     0.00 0X0EB3A705… 2023-07-10 09:13:51
  • 279 BTCEX $9.24
    ₩12,341
     $415,061
    ₩5억5437만     0.00 ATOM/USDT 2023-06-27 09:57:04
  • 280 MEXC $9.23
    ₩12,328
     $18,263
    ₩2439만     0.00 ATOM/BTC 2023-07-12 21:13:34
  • 281 Bitazza $9.21
    ₩12,301
     $2,668
    ₩3,563,741     0.00 ATOM/THB 2023-07-23 20:25:57
  • 282 CITEX $9.21
    ₩12,301
     $540,683
    ₩7억2216만     0.00 ATOM/USDT 2023-07-08 22:41:18
  • 283 GDAC $9.20
    ₩12,288
     $490,660
    ₩6억5535만     0.00 ATOM/BTC 2022-07-06 10:33:03
  • 284 CEX.IO $9.20
    ₩12,288
     $3,375
    ₩4,508,290     0.00 ATOM/USDT 2023-07-18 21:22:00
  • 285 Crypto.com Exchange $9.19
    ₩12,275
     $171,384
    ₩2억2890만     0.00 ATOM/USD 2023-07-13 22:34:26
  • 286 Crypto.com Exchange $9.18
    ₩12,261
     $102,916
    ₩1억3746만     0.00 ATOM/USDT 2023-07-13 22:32:33
  • 287 Crypto.com Exchange $9.17
    ₩12,248
     $56,050
    ₩7486만     0.00 ATOM/CRO 2023-07-13 22:32:33
  • 288 Bitfinex $9.16
    ₩12,235
     $987
    ₩1,318,398     0.00 ATO/BTC 2023-07-13 22:21:46
  • 289 Bitfinex $9.15
    ₩12,221
     $1,706
    ₩2,278,681     0.00 ATO/USDT 2023-07-13 22:23:54
  • 290 Crypto.com Exchange $9.12
    ₩12,181
     $21,495
    ₩2870만     0.00 ATOM/BTC 2022-12-29 10:23:19
  • 291 Bithumb $9.10
    ₩12,154
     $408,495
    ₩5억4560만     0.00 ATOM/KRW 2022-12-20 21:24:18
  • 292 SpaceFi $9.10
    ₩12,154
     $320
    ₩427,022     0.00 0XC5E00D3B… 2023-07-30 15:38:52
  • 293 Bitlo $9.08
    ₩12,128
     $3,674
    ₩4,906,769     0.00 ATOM/TRY 2023-07-31 07:17:11
  • 294 Tarmex $9.08
    ₩12,128
     $32,411
    ₩4328만     0.00 ATOM/USDT 2023-07-24 21:22:43
  • 295 Gate.io $9.08
    ₩12,128
     $1,153,884
    ₩15억4119만     0.00 ATOM/USDT 2023-06-30 22:44:52
  • 296 BiONE $9.08
    ₩12,128
     $646,679
    ₩8억6374만     0.00 ATOM/USDT 2023-07-30 09:59:37
  • 297 Helix $9.06
    ₩12,101
     $14,973
    ₩1999만     0.00 ATOM/USDT 2023-07-29 10:51:13
  • 298 WhiteBIT $9.05
    ₩12,088
     $5,229,582
    ₩69억8491만     0.00 ATOM/USDT 2023-07-24 23:19:48
  • 299 OpenOcean $9.05
    ₩12,088
     $596
    ₩796,131     0.00 ATOM/ADA 2023-07-29 05:42:15
  • 300 BingX $9.05
    ₩12,088
     $190,732
    ₩2억5475만     0.00 ATOM/USDT 2023-07-25 23:04:00
  • 301 WOO X $9.04
    ₩12,074
     $42,382
    ₩5660만     0.00 ATOM/USDT 2023-07-25 23:02:49
  • 302 Bitget $9.04
    ₩12,074
     $382,661
    ₩5억1110만     0.00 ATOM/BTC 2023-07-24 23:20:23
  • 303 Kraken $9.04
    ₩12,074
     $308,094
    ₩4억1150만     0.00 ATOM/USD 2023-07-25 23:01:54
  • 304 LATOKEN $9.03
    ₩12,061
     $740,438
    ₩9억8896만     0.00 ATOM/USDT 2023-07-25 22:59:19
  • 305 BigONE $9.03
    ₩12,061
     $80,727
    ₩1억0782만     0.00 ATOM/USDT 2023-07-25 22:58:59
  • 306 Trubit $9.03
    ₩12,061
     $10,545
    ₩1408만     0.00 ATOM/BTC 2023-07-30 20:16:38
  • 307 Gemini $9.03
    ₩12,061
     $28,008
    ₩3740만     0.00 ATOM/USD 2023-07-24 23:14:32
  • 308 Bitget $9.03
    ₩12,061
     $327,265
    ₩4억3711만     0.00 ATOM/USDT 2023-07-24 23:20:23
  • 309 Deepcoin $9.03
    ₩12,061
     $193,364
    ₩2억5826만     0.00 ATOM/USDT 2023-07-24 23:21:38
  • 310 Kujira Fin $9.03
    ₩12,061
     $7,910
    ₩1056만     0.00 ATOM/USK 2023-07-31 12:56:53
  • 311 Huobi $9.03
    ₩12,061
     $3,102,756
    ₩41억4421만     0.00 ATOM/USDT 2023-07-24 23:21:55
  • 312 LATOKEN $9.02
    ₩12,048
     $9,996
    ₩1335만     0.00 ATOM/BTC 2023-07-25 22:59:19
  • 313 BtcTurk Kripto $9.02
    ₩12,048
     $21,197
    ₩2831만     0.00 ATOM/USDT 2023-07-25 22:59:22
  • 314 Trubit $9.02
    ₩12,048
     $3,920,517
    ₩52억3645만     0.00 ATOM/USDT 2023-07-30 20:16:38
  • 315 BTSE $9.02
    ₩12,048
     $3,051,091
    ₩40억7520만     0.00 ATOM/USD 2023-06-30 22:42:57
  • 316 Kujira Fin $9.02
    ₩12,048
     $9,319
    ₩1244만     0.00 ATOM/AXLUS… 2023-07-31 13:39:30
  • 317 Kujira Fin $9.02
    ₩12,048
     $82
    ₩109,030     0.00 ATOM/OSMO 2023-07-31 13:39:30
  • 318 Oceanex $9.01
    ₩12,034
     $853,773
    ₩11억4034만     0.00 ATOM/USDT 2023-07-31 13:35:36
  • 319 Binance $9.01
    ₩12,034
     $503,385
    ₩6억7234만     0.00 ATOM/BTC 2023-08-02 10:39:08
  • 320 Binance $9.01
    ₩12,034
     $9,502,680
    ₩126억9230만     0.00 ATOM/USDT 2023-08-02 10:39:08
  • 321 Diffusion Finance $9.00
    ₩12,021
     $1
    ₩838     0.00 0XC5E00D3B… 2023-07-31 00:34:09
  • 322 Diffusion Finance $9.00
    ₩12,021
     $166
    ₩221,892     0.00 0XC5E00D3B… 2023-07-31 03:41:52
  • 323 Binance US $8.99
    ₩12,008
     $31,138
    ₩4158만     0.00 ATOM/USDT 2023-07-25 22:54:38
  • 324 Binance $8.98
    ₩11,994
     $943,761
    ₩12억6053만     0.00 ATOM/BUSD 2023-08-02 10:19:28
  • 325 OpenOcean $8.98
    ₩11,994
     $384
    ₩512,878     0.00 ATOM/USDT 2023-07-31 07:16:27
  • 326 Binance $8.97
    ₩11,981
     $172,234
    ₩2억3004만     0.00 ATOM/ETH 2023-08-02 10:07:42
  • 327 OpenOcean $8.97
    ₩11,981
     $100
    ₩133,138     0.00 ATOM/SHIB 2023-07-17 05:51:28
  • 328 Bit2Me $8.97
    ₩11,981
     $117,550
    ₩1억5700만     0.00 ATOM/EUR 2023-08-02 11:39:13
  • 329 THORWallet DEX $8.97
    ₩11,981
     $492,166
    ₩6억5736만     0.00 ATOM/RUNE 2023-07-31 20:56:49
  • 330 BTSE $8.95
    ₩11,954
     $1,984
    ₩2,649,766     0.00 ATOM/GBP 2022-06-07 15:51:38
  • 331 OpenOcean $8.95
    ₩11,954
     $172
    ₩230,107     0.00 ATOM/USDC 2023-07-28 02:47:52
  • 332 Zipmex $8.94
    ₩11,941
     $28
    ₩37,732     0.00 ATOM/THB 2023-07-28 23:31:11
  • 333 Tokenize $8.94
    ₩11,941
     $200,517
    ₩2억6782만     0.00 ATOM/SGD 2023-08-02 09:17:04
  • 334 Gate.io $8.93
    ₩11,927
     $9,757
    ₩1303만     0.00 ATOM/BTC 2022-12-19 19:28:16
  • 335 Biswap $8.92
    ₩11,914
     $19,377
    ₩2588만     0.00 0X0EB3A705… 2023-08-02 06:49:51
  • 336 BTSE $8.92
    ₩11,914
     $1,269
    ₩1,694,532     0.00 ATOM/BTC 2022-06-07 15:51:36
  • 337 Binance $8.92
    ₩11,914
     $21,228
    ₩2835만     0.00 ATOM/BNB 2023-07-28 08:44:56
  • 338 Binance $8.91
    ₩11,901
     $45,837
    ₩6122만     0.00 ATOM/EUR 2023-08-01 09:22:09
  • 339 Coinbase Exchange $8.90
    ₩11,887
     $55,807
    ₩7453만     0.00 ATOM/GBP 2023-08-02 08:19:17
  • 340 Coinbase Exchange $8.89
    ₩11,874
     $3,385,504
    ₩45억2186만     0.00 ATOM/USD 2023-08-02 08:17:36
  • 341 Coinbase Exchange $8.89
    ₩11,874
     $168,887
    ₩2억2557만     0.00 ATOM/USDT 2023-08-02 08:20:00
  • 342 Coinbase Exchange $8.88
    ₩11,861
     $111,898
    ₩1억4945만     0.00 ATOM/BTC 2023-08-02 08:14:17
  • 343 Velocimeter V2 $8.88
    ₩11,861
     $23
    ₩30,747     0.00 0XECEEEFCE… 2023-07-30 08:12:49
  • 344 Tokenize $8.88
    ₩11,861
     $199,468
    ₩2억6642만     0.00 ATOM/USD 2023-08-02 09:17:04
  • 345 Coinbase Exchange $8.87
    ₩11,847
     $41,228
    ₩5506만     0.00 ATOM/EUR 2023-08-02 08:11:41
  • 346 BitStorage $8.87
    ₩11,847
     $2,608
    ₩3,483,575     0.00 ATOM/ETH 2023-08-01 10:38:09
  • 347 Upbit Indonesia $8.87
    ₩11,847
     $3,601
    ₩4,809,226     0.00 ATOM/BTC 2023-07-31 18:28:41
  • 348 Gate.io $8.86
    ₩11,834
     $1,888
    ₩2,521,249     0.00 ATOM/TRY 2022-12-17 23:06:16
  • 349 Hoo.com $8.86
    ₩11,834
     $5,845,519
    ₩78억0759만     0.00 ATOM/USDT 2022-07-12 05:05:20
  • 350 BitStorage $8.86
    ₩11,834
     $3,181
    ₩4,248,238     0.00 ATOM/BTC 2023-08-01 10:38:09
  • 351 Coinzix $8.85
    ₩11,821
     $44,868
    ₩5992만     0.00 ATOM/USDT 2023-08-02 06:36:33
  • 352 Coinzix $8.84
    ₩11,807
     $3,304
    ₩4,412,844     0.00 ATOM/BUSD 2023-08-02 06:36:33
  • 353 Bibox $8.84
    ₩11,807
     $842,766
    ₩11억2564만     0.00 ATOM/USDT 2023-08-02 04:38:44
  • 354 BitStorage $8.84
    ₩11,807
     $11,320
    ₩1511만     0.00 ATOM/USDT 2023-08-01 10:38:09
  • 355 Coinzix $8.83
    ₩11,794
     $4,489
    ₩5,996,357     0.00 ATOM/BTC 2023-08-02 06:36:33
  • 356 DigiFinex $8.82
    ₩11,780
     $73,732
    ₩9848만     0.00 ATOM/BTC 2022-12-18 12:35:57
  • 357 WazirX $8.82
    ₩11,780
     $1
    ₩942     0.00 ATOM/USDT 2023-07-30 22:34:57
  • 358 DigiFinex $8.81
    ₩11,767
     $1,263,607
    ₩16억8774만     0.00 ATOM/USDT 2022-12-18 12:41:10
  • 359 DigiFinex $8.81
    ₩11,767
     $79,758
    ₩1억0652만     0.00 ATOM/ETH 2022-12-18 12:30:13
  • 360 Ferro Protocol $8.80
    ₩11,754
     $120,400
    ₩1억6081만     0.00 0XB888D8DD… 2023-08-01 16:45:39
  • 361 OpenOcean $8.78
    ₩11,727
     $93
    ₩124,363     0.00 ATOM/LINK 2023-08-01 15:09:17
  • 362 Nominex $8.78
    ₩11,727
     $124
    ₩165,140     0.00 ATOM/TRY 2023-06-14 14:06:59
  • 363 Canto Dex $8.78
    ₩11,727
     $404,636
    ₩5억4045만     0.00 0XECEEEFCE… 2023-08-02 03:19:24
  • 364 OpenOcean $8.76
    ₩11,700
     $96
    ₩128,851     0.00 ATOM/MATIC 2023-07-28 14:24:31
  • 365 Osmosis $8.73
    ₩11,660
     $17,101
    ₩2284만     0.00 IBC/27394F… 2023-06-13 19:57:43
  • 366 Osmosis $8.73
    ₩11,660
     $5,287
    ₩7,061,996     0.00 IBC/27394F… 2023-06-13 19:57:42
  • 367 Osmosis $8.73
    ₩11,660
     $472
    ₩631,084     0.00 IBC/27394F… 2023-06-13 19:57:42
  • 368 Osmosis $8.73
    ₩11,660
     $34
    ₩45,305     0.00 IBC/27394F… 2023-06-13 19:57:43
  • 369 OpenOcean $8.70
    ₩11,620
     $2
    ₩2,564     0.00 ATOM/OOE 2022-07-15 12:33:17
  • 370 Hotbit $8.68
    ₩11,593
     $94,477
    ₩1억2618만     0.00 ATOM/USDT 2022-12-17 10:49:49
  • 371 WhiteBIT $8.68
    ₩11,593
     $181,650
    ₩2억4262만     0.00 ATOM/BTC 2022-12-17 10:35:58
  • 372 Nominex $8.68
    ₩11,593
     $120
    ₩159,611     0.00 ATOM/ETH 2023-06-14 12:55:22
  • 373 Bitget $8.67
    ₩11,580
     $329,591
    ₩4억4021만     0.00 ATOM/ETH 2022-12-17 10:31:16
  • 374 Nominex $8.67
    ₩11,580
     $416
    ₩556,006     0.00 ATOM/BNB 2023-06-14 19:07:45
  • 375 Satang Pro $8.66
    ₩11,567
     $3
    ₩4,394     0.00 ATOM/THB 2023-07-12 17:11:06
  • 376 Bitget $8.65
    ₩11,553
     $94,842
    ₩1억2667만     0.00 ATOM/USDC 2022-12-17 10:31:16
  • 377 Hotbit $8.64
    ₩11,540
     $7,607
    ₩1015만     0.00 ATOM/BTC 2022-12-17 10:49:52
  • 378 Bitubu Exchange $8.60
    ₩11,487
     $207,181
    ₩2억7672만     0.00 ATOM/USDT 2023-06-19 14:55:47
  • 379 AscendEX (BitMax) $8.60
    ₩11,487
     $3,438,265
    ₩45억9233만     0.00 ATOM/USDT 2023-06-19 11:37:14
  • 380 AscendEX (BitMax) $8.59
    ₩11,473
     $281,076
    ₩3억7542만     0.00 ATOM/USD 2023-06-19 11:35:23
  • 381 AscendEX (BitMax) $8.59
    ₩11,473
     $1,463,319
    ₩19억5448만     0.00 ATOM/BTC 2023-06-19 11:38:11
  • 382 CoinDCX $8.58
    ₩11,460
     $112,598
    ₩1억5039만     0.00 ATOM/ETH 2023-06-19 16:10:37
  • 383 CoinDCX $8.58
    ₩11,460
     $82,125
    ₩1억0969만     0.00 ATOM/BNB 2023-06-19 15:54:02
  • 384 CoinDCX $8.58
    ₩11,460
     $5,194,512
    ₩69억3807만     0.00 ATOM/USDT 2023-06-19 16:05:45
  • 385 CoinDCX $8.56
    ₩11,433
     $332,903
    ₩4억4464만     0.00 ATOM/BTC 2023-06-19 16:05:44
  • 386 OpenOcean $8.54
    ₩11,406
     $2
    ₩3,166     0.00 ATOM/CAKE 2022-07-11 03:34:15
  • 387 PuddingSwap $8.38
    ₩11,193
     $0
    ₩32     0.00 0X381F6698… 2022-08-31 10:02:02
  • 388 Zipmex $8.24
    ₩11,006
     $18
    ₩24,576     0.00 ATOM/USDT 2023-06-21 23:21:15
  • 389 WazirX $7.75
    ₩10,351
     $9
    ₩12,515     0.00 ATOM/BTC 2023-07-25 14:34:12
  • 390 ZebPay $7.46
    ₩9,964
     $22
    ₩29,131     0.00 ATOM/INR 2023-07-27 23:59:04
  • 391 BW.com $7.45
    ₩9,951
     $1397만
    ₩186억7074만     0.00 ATOM/USDT 2021-01-28 17:01:38
  • 392 Eterbase $7.18
    ₩9,590
     $28
    ₩37,572     0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 393 AEX $6.78
    ₩9,056
     $47
    ₩63,243     0.00 ATOM/BTC 2019-10-16 17:34:58
  • 394 BitAsset $6.62
    ₩8,842
     $500
    ₩667,347     0.00 ATOM/USDT 2021-01-07 01:14:18
  • 395 Huobi Korea $6.56
    ₩8,762
     $224
    ₩299,441     0.00 ATOM/USDT 2019-06-21 16:42:25
  • 396 Huobi Korea $6.55
    ₩8,749
     $3,838
    ₩5,126,231     0.00 ATOM/BTC 2019-06-21 16:38:22
  • 397 Huobi Korea $6.55
    ₩8,749
     $0
    ₩0     0.00 ATOM/ETH 2019-06-21 16:42:27
  • 398 BW.com $6.54
    ₩8,735
     $239,029
    ₩3억1926만     0.00 ATOM/ETH 2021-01-07 17:02:10
  • 399 OpenOcean $6.48
    ₩8,655
     $13
    ₩17,310     0.00 ATOM/CTK 2022-06-25 02:07:42
  • 400 XT $6.16
    ₩8,228
     $11,602
    ₩1549만     0.00 ATOM/BTC 2020-08-17 18:20:08
  • 401 XT $6.16
    ₩8,228
     $14,143
    ₩1888만     0.00 ATOM/SXC 2020-08-17 18:20:08
  • 402 ViteX $6.11
    ₩8,161
     $6
    ₩8,161     0.00 ATOM/VITE 2022-04-26 18:37:28
  • 403 BKEX $6.03
    ₩8,054
     $716,378
    ₩9억5683만     0.00 ATOM/ETH 2020-08-17 00:33:29
  • 404 Bitmesh $6.00
    ₩8,014
     $0
    ₩0     0.00 ATOM/USDT 2019-09-29 22:58:27
  • 405 LBank $5.84
    ₩7,800
     $210,645
    ₩2억8134만     0.00 ATOM/BTC 2021-01-13 17:15:38
  • 406 EXMO $5.84
    ₩7,800
     $13
    ₩17,270     0.00 ATOM/EXM 2020-12-03 22:49:42
  • 407 MXC $5.65
    ₩7,546
     $130,136
    ₩1억7381만     0.00 ATOM/ETH 2020-09-04 00:10:59
  • 408 Bitsonic $5.57
    ₩7,440
     $534
    ₩713,841     0.00 ATOM/BSC 2020-08-15 03:35:10
  • 409 VCC Exchange $5.49
    ₩7,333
     $10,090
    ₩1347만     0.00 ATOM/ETH 2020-08-19 17:54:29
  • 410 Livecoin $5.41
    ₩7,226
     $10
    ₩13,731     0.00 ATOM/BTC 2020-12-16 18:13:53
  • 411 Eterbase $5.28
    ₩7,052
     $7,187
    ₩9,599,954     0.00 ATOM/EUR 2020-09-08 13:52:47
  • 412 Hotbit $5.28
    ₩7,052
     $3,932
    ₩5,251,555     0.00 ATOM/ETH 2020-11-27 17:53:27
  • 413 Eterbase $5.01
    ₩6,692
     $14,006
    ₩1870만     0.00 ATOM/USDT 2020-09-08 13:43:25
  • 414 Livecoin $4.99
    ₩6,665
     $2
    ₩3,272     0.00 ATOM/ETH 2020-12-12 00:24:38
  • 415 Eterbase $4.86
    ₩6,491
     $4,452
    ₩5,946,096     0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 416 Livecoin $4.84
    ₩6,465
     $2
    ₩3,232     0.00 ATOM/USDT 2020-12-08 21:45:09
  • 417 Eterbase $4.83
    ₩6,451
     $20,386
    ₩2722만     0.00 ATOM/ETH 2020-09-08 13:51:59
  • 418 Eterbase $4.81
    ₩6,425
     $994
    ₩1,328,296     0.00 ATOM/BTC 2020-09-07 21:01:26
  • 419 BitMax $4.59
    ₩6,131
     $6,109
    ₩8,159,503     0.00 ATOM/ETH 2020-09-19 22:24:15
  • 420 Bitforex $4.45
    ₩5,944
     $212,120
    ₩2억8331만     0.00 ATOM/ETH 2020-10-30 14:02:28
  • 421 Bitforex $4.43
    ₩5,917
     $92,163
    ₩1억2309만     0.00 ATOM/BTC 2020-10-30 13:56:01
  • 422 Bitmesh $4.38
    ₩5,850
     $0
    ₩0     0.00 ATOM/BTC 2019-09-29 22:58:20
  • 423 Dflow $4.27
    ₩5,703
     $742
    ₩990,695     0.00 ATOM/USDT 2019-07-09 03:07:22
  • 424 Kraken $4.19
    ₩5,596
     $3,802
    ₩5,078,241     0.00 ATOM/CAD 2019-12-20 01:53:26
  • 425 BiHODL $3.77
    ₩5,035
     $127,250
    ₩1억6996만     0.00 ATOM/USDT 2020-03-06 12:04:07
  • 426 Dcoin $3.72
    ₩4,969
     $700,706
    ₩9억3590만     0.00 ATOM/BTC 2019-12-10 16:54:01
  • 427 HBTC $3.65
    ₩4,875
     $1,709,873
    ₩22억8380만     0.00 ATOM/USDT 2020-07-28 19:28:52
  • 428 HBTC $3.65
    ₩4,875
     $430,649
    ₩5억7519만     0.00 ATOM/BTC 2020-07-28 19:29:35
  • 429 Binance $3.18
    ₩4,247
     $3,200
    ₩4,274,363     0.00 ATOM/PAX 2019-11-01 13:24:27
  • 430 TOKOK $2.76
    ₩3,686
     $298,466
    ₩3억9864만     0.00 ATOM/PAX 2019-10-18 22:32:42
  • 431 Hotbit $2.72
    ₩3,633
     $29
    ₩39,055     0.00 ATOM/HTB 2020-05-22 12:17:40
  • 432 Binance $2.60
    ₩3,473
     $118,924
    ₩1억5884만     0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 433 Trade.io $2.45
    ₩3,272
     $2,813
    ₩3,757,812     0.00 ATOM/BTC 2019-10-02 15:26:29
  • 434 Trade.io $2.45
    ₩3,272
     $2,490
    ₩3,325,514     0.00 ATOM/ETH 2019-10-02 15:24:11
  • 435 Trade.io $2.45
    ₩3,272
     $2,768
    ₩3,696,786     0.00 ATOM/USDT 2019-10-02 15:32:17
  • 436 BitRabbit $2.43
    ₩3,246
     $0
    ₩161     0.00 ATOM/USDT 2019-10-02 15:07:56
  • 437 ABCC $2.23
    ₩2,979
     $0
    ₩0     0.00 ATOM/USDT 2019-10-02 03:19:35
  • 438 Coinsuper $1.78
    ₩2,377
     $335,568
    ₩4억4820만     0.00 ATOM/BTC 2020-03-14 09:31:40
  • 439 Eterbase $1.40
    ₩1,870
     $104
    ₩139,149     0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 440 Bitfinex $0.831977
    ₩1,111
     $5,052
    ₩6,747,662     0.00 ATO/UST 2022-05-23 18:39:09
  • 441 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/KRW 2019-05-04 05:27:01
  • 442 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/AUD 2022-04-26 18:34:47
  • 443 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/MX 2021-02-07 01:24:53
  • 444 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATOM/ETH 2019-09-29 23:21:11
  • 445 Osmosis $0.000000
    ₩0.00
     $0
    ₩0     0.00 IBC/27394F… 2022-03-25 16:25:31