코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2333조(원)
  • 전체거래량(24h)
  • 149조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▼ -0.13%)
40.13 USD
47,364 KRW
시가총액 (14위)
11,223,445,009 USD
13조2465억8751만 KRW
유통량
279,710,718 atom
총발행량
0 atom
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $42.02
    ₩49,595
    $4억5530만
    ₩5373억7513만
    19.24% ATOM/KRW 2021-09-25 22:42:24
  • 2 Binance $40.17
    ₩47,411
    $3억6756만
    ₩4338억2560만
    15.53% ATOM/USDT 2021-09-26 00:16:00
  • 3 OKEx $40.94
    ₩48,320
    $3억2069만
    ₩3784억9792만
    13.55% ATOM/USDT 2021-09-25 22:30:35
  • 4 Coinbase Exchange $40.70
    ₩48,037
    $1억6293만
    ₩1923억0816만
    6.88% ATOM/USD 2021-09-25 22:40:22
  • 5 HitBTC $40.01
    ₩47,222
    $1억2578만
    ₩1484억6237만
    5.31% ATOM/USDT 2021-09-24 18:04:02
  • 6 Huobi Global $40.10
    ₩47,328
    $9568만
    ₩1129억3297만
    4.04% ATOM/USDT 2021-09-26 00:08:23
  • 7 Bitcoin.com Exchange $40.65
    ₩47,978
    $8842만
    ₩1043억6966만
    3.74% ATOM/USD 2021-09-25 22:40:09
  • 8 Binance $40.19
    ₩47,435
    $4685만
    ₩552억9821만
    1.98% ATOM/BTC 2021-09-26 00:09:19
  • 9 Binance $39.96
    ₩47,163
    $4505만
    ₩531억7140만
    1.90% ATOM/BUSD 2021-09-26 00:14:12
  • 10 BtcTurk PRO $40.80
    ₩48,155
    $4453만
    ₩525억6006만
    1.88% ATOM/TRY 2021-09-25 22:36:31
  • 11 KuCoin $40.75
    ₩48,096
    $4268만
    ₩503억8168만
    1.80% ATOM/USDT 2021-09-25 22:39:51
  • 12 Gate.io $40.77
    ₩48,119
    $3879만
    ₩457억8452만
    1.64% ATOM/USDT 2021-09-25 22:38:47
  • 13 OKEx $40.76
    ₩48,107
    $3505만
    ₩413억7880만
    1.48% ATOM/BTC 2021-09-25 22:42:04
  • 14 Digifinex $40.66
    ₩47,989
    $3260만
    ₩384억7853만
    1.38% ATOM/USDT 2021-09-25 22:32:00
  • 15 BKEX $40.69
    ₩48,025
    $3111만
    ₩367억1987만
    1.31% ATOM/USDT 2021-09-25 22:34:30
  • 16 Binance US $40.70
    ₩48,037
    $2724만
    ₩321억5290만
    1.15% ATOM/USD 2021-09-25 22:39:56
  • 17 Kraken $40.77
    ₩48,119
    $2417만
    ₩285억3211만
    1.02% ATOM/USD 2021-09-25 22:39:43
  • 18 BiONE $39.70
    ₩46,856
    $2207만
    ₩260억5912만
    0.93% ATOM/USDT 2021-09-25 03:20:43
  • 19 BigONE $40.85
    ₩48,214
    $1784만
    ₩210억6278만
    0.75% ATOM/BTC 2021-09-25 22:37:33
  • 20 LATOKEN $40.83
    ₩48,190
    $1758만
    ₩207억4955만
    0.74% ATOM/USDT 2021-09-25 22:37:37
  • 21 Paribu $40.87
    ₩48,237
    $1635만
    ₩192억9809만
    0.69% ATOM/TRY 2021-09-25 22:45:13
  • 22 Bithumb $41.90
    ₩49,453
    $1573만
    ₩185억7610만
    0.66% ATOM/KRW 2021-09-25 22:42:47
  • 23 AEX $40.72
    ₩48,060
    $1552만
    ₩183억2662만
    0.66% ATOM/USDT 2021-09-25 22:44:39
  • 24 BigONE $40.80
    ₩48,155
    $1407만
    ₩166억1616만
    0.59% ATOM/USDT 2021-09-25 22:37:33
  • 25 BitZ $32.66
    ₩38,547
    $1266만
    ₩149억4988만
    0.54% ATOM/USDT 2021-09-22 20:00:18
  • 26 Bibox $40.46
    ₩47,753
    $1173만
    ₩138억5167만
    0.50% ATOM/USDT 2021-09-25 22:35:44
  • 27 Phemex $33.90
    ₩40,011
    $1074만
    ₩126억7769만
    0.45% ATOM/USDT 2021-09-23 00:25:24
  • 28 Coinbase Exchange $40.74
    ₩48,084
    $1037만
    ₩122억4353만
    0.44% ATOM/BTC 2021-09-25 22:40:25
  • 29 BitMart $40.88
    ₩48,249
    $9,602,770
    ₩113억3376만
    0.41% ATOM/BTC 2021-09-25 22:40:48
  • 30 DragonEx $42.23
    ₩49,842
    $8,383,201
    ₩98억9436만
    0.35% ATOM/USDT 2021-09-25 11:35:31
  • 31 Bitcoin.com Exchange $40.76
    ₩48,107
    $8,269,021
    ₩97억5959만
    0.35% ATOM/BTC 2021-09-25 22:40:08
  • 32 HitBTC $40.60
    ₩47,919
    $8,161,534
    ₩96억3273만
    0.34% ATOM/BTC 2021-09-24 18:03:37
  • 33 Crypto.com Exchange $40.82
    ₩48,178
    $8,037,478
    ₩94억8631만
    0.34% ATOM/USDT 2021-09-25 22:30:23
  • 34 BitMart $40.66
    ₩47,989
    $7,624,637
    ₩89억9905만
    0.32% ATOM/USDT 2021-09-25 22:36:50
  • 35 Biconomy $32.96
    ₩38,901
    $7,312,584
    ₩86억3075만
    0.31% ATOM/USDT 2021-09-22 16:45:50
  • 36 Kraken $40.84
    ₩48,202
    $5,897,699
    ₩69억6082만
    0.25% ATOM/EUR 2021-09-25 22:30:10
  • 37 BHEX $40.95
    ₩48,332
    $5,667,126
    ₩66억8868만
    0.24% ATOM/BTC 2021-09-25 22:45:22
  • 38 Bitfinex $40.66
    ₩47,989
    $5,651,450
    ₩66억7018만
    0.24% ATO/USD 2021-09-25 22:38:17
  • 39 BiKi $40.93
    ₩48,308
    $5,473,620
    ₩64억6029만
    0.23% ATOM/USDT 2021-09-25 22:30:47
  • 40 Digifinex $40.83
    ₩48,190
    $5,366,727
    ₩63억3413만
    0.23% ATOM/BTC 2021-09-25 22:32:01
  • 41 BtcTurk PRO $40.66
    ₩47,989
    $5,126,961
    ₩60억5114만
    0.22% ATOM/USDT 2021-09-25 22:36:31
  • 42 Hoo.com $41.15
    ₩48,568
    $5,019,005
    ₩59억2373만
    0.21% ATOM/USDT 2021-09-25 21:56:54
  • 43 Bibox $40.86
    ₩48,225
    $4,880,384
    ₩57억6012만
    0.21% ATOM/ETH 2021-09-25 22:34:40
  • 44 Coinone $42.02
    ₩49,595
    $4,826,973
    ₩56억9708만
    0.20% ATOM/KRW 2021-09-25 20:53:29
  • 45 Bidesk $41.37
    ₩48,827
    $4,761,439
    ₩56억1973만
    0.20% ATOM/BTC 2021-09-24 16:55:22
  • 46 Binance US $40.81
    ₩48,166
    $4,658,096
    ₩54억9776만
    0.20% ATOM/USDT 2021-09-25 22:39:56
  • 47 Huobi Global $40.18
    ₩47,423
    $4,491,811
    ₩53억0150만
    0.19% ATOM/BTC 2021-09-26 00:20:03
  • 48 AscendEX (BitMax) $40.70
    ₩48,037
    $4,473,970
    ₩52억8044만
    0.19% ATOM/USDT 2021-09-25 22:32:44
  • 49 AAX $40.75
    ₩48,096
    $4,342,445
    ₩51억2521만
    0.18% ATOM/USDT 2021-09-25 22:45:59
  • 50 Flybit $34.81
    ₩41,085
    $4,095,629
    ₩48억3390만
    0.17% ATOM/BTC 2021-09-23 12:33:48
  • 51 Bitforex $40.77
    ₩48,119
    $3,932,895
    ₩46억4184만
    0.17% ATOM/USDT 2021-09-25 22:36:54
  • 52 XT.COM $40.82
    ₩48,178
    $3,918,354
    ₩46억2467만
    0.17% ATOM/USDT 2021-09-25 22:32:32
  • 53 Oceanex $40.72
    ₩48,060
    $3,564,967
    ₩42억0758만
    0.15% ATOM/USDT 2021-09-25 22:43:25
  • 54 WOO Network $40.67
    ₩48,001
    $3,354,451
    ₩39억5912만
    0.14% ATOM/USDT 2021-09-25 22:43:10
  • 55 Crypto.com Exchange $40.91
    ₩48,284
    $3,217,678
    ₩37억9769만
    0.14% ATOM/BTC 2021-09-25 22:30:23
  • 56 Binance $40.13
    ₩47,364
    $3,047,199
    ₩35억9648만
    0.13% ATOM/BNB 2021-09-26 00:17:43
  • 57 MEXC Global $40.79
    ₩48,143
    $3,038,139
    ₩35억8579만
    0.13% ATOM/USDT 2021-09-25 22:39:16
  • 58 GDAC $42.01
    ₩49,583
    $2,957,525
    ₩34억9064만
    0.12% ATOM/KRW 2021-09-23 09:13:38
  • 59 Bitrue $40.77
    ₩48,119
    $2,946,984
    ₩34억7820만
    0.12% ATOM/USDT 2021-09-25 22:40:40
  • 60 Indodax $40.99
    ₩48,379
    $2,924,920
    ₩34억5216만
    0.12% ATOM/IDR 2021-09-25 22:44:06
  • 61 VCC Exchange $39.99
    ₩47,199
    $2,774,656
    ₩32억7481만
    0.12% ATOM/BTC 2021-09-25 17:47:24
  • 62 BTSE $40.67
    ₩48,001
    $2,774,479
    ₩32억7460만
    0.12% ATOM/USD 2021-09-25 22:39:40
  • 63 VCC Exchange $39.60
    ₩46,738
    $2,644,985
    ₩31억2177만
    0.11% ATOM/USDT 2021-09-25 17:47:25
  • 64 ZebPay $32.77
    ₩38,677
    $2,476,723
    ₩29억2317만
    0.10% ATOM/USDT 2021-09-22 16:43:13
  • 65 LATOKEN $40.87
    ₩48,237
    $2,395,557
    ₩28억2738만
    0.10% ATOM/BTC 2021-09-25 22:37:37
  • 66 KuCoin $40.82
    ₩48,178
    $2,282,249
    ₩26억9364만
    0.10% ATOM/BTC 2021-09-25 22:38:37
  • 67 Kraken $40.82
    ₩48,178
    $2,055,386
    ₩24억2589만
    0.09% ATOM/XBT 2021-09-25 22:39:43
  • 68 Bittrex $39.58
    ₩46,715
    $2,044,026
    ₩24억1248만
    0.09% ATOM/USD 2021-09-25 17:34:02
  • 69 ProBit Global $40.73
    ₩48,072
    $1,985,543
    ₩23억4345만
    0.08% ATOM/USDT 2021-09-25 22:45:12
  • 70 Binance $40.20
    ₩47,446
    $1,966,738
    ₩23억2126만
    0.08% ATOM/USDC 2021-09-26 00:20:02
  • 71 LBank $40.75
    ₩48,096
    $1,939,582
    ₩22억8921만
    0.08% ATOM/USDT 2021-09-25 22:34:49
  • 72 CoinEx $40.69
    ₩48,025
    $1,933,973
    ₩22억8259만
    0.08% ATOM/USDT 2021-09-25 22:36:07
  • 73 CEX.IO $40.55
    ₩47,860
    $1,604,734
    ₩18억9400만
    0.07% ATOM/USD 2021-09-25 22:40:21
  • 74 Bittrex $39.56
    ₩46,691
    $1,444,200
    ₩17억0453만
    0.06% ATOM/USDT 2021-09-25 17:34:05
  • 75 Yunex.io $33.63
    ₩39,692
    $1,427,730
    ₩16억8509만
    0.06% ATOM/USDT 2021-09-22 16:43:10
  • 76 Poloniex $40.78
    ₩48,131
    $1,253,037
    ₩14억7890만
    0.05% ATOM/BTC 2021-09-25 22:37:07
  • 77 Huobi Global $40.82
    ₩48,178
    $1,109,342
    ₩13억0931만
    0.05% ATOM/ETH 2021-09-25 22:32:35
  • 78 ZB $40.79
    ₩48,143
    $1,041,713
    ₩12억2949만
    0.04% ATOM/QC 2021-09-25 22:36:12
  • 79 BHEX $41.36
    ₩48,816
    $927,872
    ₩10억9513만
    0.04% ATOM/USDT 2021-09-25 22:45:22
  • 80 PancakeSwap (v2) $33.65
    ₩39,716
    $877,464
    ₩10억3563만
    0.04% 0X0EB3A705… 2021-09-23 00:20:52
  • 81 AscendEX (BitMax) $40.97
    ₩48,355
    $861,780
    ₩10억1712만
    0.04% ATOM/BTC 2021-09-25 22:32:45
  • 82 Bittrex $39.87
    ₩47,057
    $855,205
    ₩10억0936만
    0.04% ATOM/BTC 2021-09-25 17:34:02
  • 83 HitBTC $40.72
    ₩48,060
    $845,890
    ₩9억9837만
    0.04% ATOM/ETH 2021-09-24 18:03:19
  • 84 Hotbit $40.71
    ₩48,048
    $795,555
    ₩9억3896만
    0.03% ATOM/USDT 2021-09-25 22:34:36
  • 85 WazirX $43.49
    ₩51,330
    $766,395
    ₩9억0454만
    0.03% ATOM/INR 2021-09-25 22:33:58
  • 86 Bidesk $41.39
    ₩48,851
    $764,034
    ₩9억0175만
    0.03% ATOM/USDT 2021-09-24 16:56:40
  • 87 KuCoin $40.76
    ₩48,107
    $725,815
    ₩8억5665만
    0.03% ATOM/ETH 2021-09-25 22:38:36
  • 88 Huobi Korea $33.29
    ₩39,291
    $721,398
    ₩8억5143만
    0.03% ATOM/USDT 2021-09-22 16:33:10
  • 89 TOKOK $40.43
    ₩47,718
    $700,468
    ₩8억2673만
    0.03% ATOM/BTC 2021-09-24 11:54:13
  • 90 Poloniex $40.65
    ₩47,978
    $690,635
    ₩8억1512만
    0.03% ATOM/USDT 2021-09-25 22:37:07
  • 91 Crypto.com Exchange $41.17
    ₩48,591
    $666,204
    ₩7억8629만
    0.03% ATOM/CRO 2021-09-25 22:30:24
  • 92 Probit (Korea) $34.38
    ₩40,577
    $638,687
    ₩7억5381만
    0.03% ATOM/KRW 2021-09-22 17:57:29
  • 93 BitBNS $43.30
    ₩51,105
    $597,230
    ₩7억0488만
    0.03% ATOM/INR 2021-09-25 22:55:26
  • 94 KuCoin $40.65
    ₩47,978
    $575,618
    ₩6억7937만
    0.02% ATOM/UST 2021-09-25 22:38:39
  • 95 Bitcoin.com Exchange $40.80
    ₩48,155
    $488,257
    ₩5억7627만
    0.02% ATOM/ETH 2021-09-25 22:40:10
  • 96 NovaDAX $41.36
    ₩48,816
    $429,296
    ₩5억0668만
    0.02% ATOM/BRL 2021-09-25 22:52:17
  • 97 ZB $40.68
    ₩48,013
    $425,705
    ₩5억0244만
    0.02% ATOM/USDT 2021-09-25 22:36:16
  • 98 Bittrex $39.59
    ₩46,727
    $384,657
    ₩4억5399만
    0.02% ATOM/ETH 2021-09-25 17:34:03
  • 99 TOKOK $40.42
    ₩47,706
    $367,553
    ₩4억3380만
    0.02% ATOM/USDT 2021-09-24 11:54:14
  • 100 Kraken $40.83
    ₩48,190
    $261,767
    ₩3억0895만
    0.01% ATOM/ETH 2021-09-25 22:39:44
  • 101 MEXC Global $40.84
    ₩48,202
    $250,608
    ₩2억9578만
    0.01% ATOM/BTC 2021-09-25 22:39:16
  • 102 BTCNEXT $33.32
    ₩39,326
    $249,573
    ₩2억9456만
    0.01% ATOM/BTC 2021-09-22 16:41:19
  • 103 Oceanex $40.64
    ₩47,966
    $245,730
    ₩2억9002만
    0.01% ATOM/VET 2021-09-25 22:43:25
  • 104 ZebPay $36.28
    ₩42,820
    $240,100
    ₩2억8338만
    0.01% ATOM/INR 2021-09-22 16:43:13
  • 105 OKEx $40.84
    ₩48,202
    $209,864
    ₩2억4769만
    0.01% ATOM/ETH 2021-09-25 22:30:37
  • 106 Digifinex $40.89
    ₩48,261
    $173,024
    ₩2억0421만
    0.01% ATOM/ETH 2021-09-25 22:32:01
  • 107 Upbit $41.01
    ₩48,402
    $169,260
    ₩1억9977만
    0.01% ATOM/BTC 2021-09-25 22:42:08
  • 108 Upbit Indonesia $33.39
    ₩39,409
    $164,684
    ₩1억9437만
    0.01% ATOM/BTC 2021-09-22 16:36:19
  • 109 Kraken $40.78
    ₩48,131
    $157,297
    ₩1억8565만
    0.01% ATOM/GBP 2021-09-25 22:39:43
  • 110 WazirX $40.76
    ₩48,107
    $127,394
    ₩1억5035만
    0.01% ATOM/USDT 2021-09-25 22:34:00
  • 111 Gate.io $41.17
    ₩48,591
    $126,913
    ₩1억4979만
    0.01% ATOM/BTC 2021-09-25 22:38:43
  • 112 BTCNEXT $33.51
    ₩39,551
    $119,070
    ₩1억4053만
    0.01% ATOM/USDT 2021-09-22 16:41:19
  • 113 Poloniex $41.07
    ₩48,473
    $106,120
    ₩1억2524만
    0.00% ATOM/USDC 2021-09-25 22:40:37
  • 114 CoinEx $40.87
    ₩48,237
    $75,483
    ₩8908만
    0.00% ATOM/BTC 2021-09-25 22:36:09
  • 115 Huobi Korea $33.68
    ₩39,751
    $67,697
    ₩7990만
    0.00% ATOM/KRW 2021-09-22 16:33:11
  • 116 Huobi Korea $33.22
    ₩39,208
    $64,402
    ₩7601만
    0.00% ATOM/BTC 2021-09-22 16:33:12
  • 117 Bibox $42.85
    ₩50,574
    $48,929
    ₩5774만
    0.00% ATOM/BIX 2021-09-25 22:34:34
  • 118 Huobi Korea $33.24
    ₩39,232
    $47,742
    ₩5634만
    0.00% ATOM/ETH 2021-09-22 16:33:10
  • 119 Hotbit $40.95
    ₩48,332
    $45,814
    ₩5407만
    0.00% ATOM/BTC 2021-09-25 22:31:01
  • 120 Bitfinex $40.87
    ₩48,237
    $44,569
    ₩5260만
    0.00% ATO/BTC 2021-09-25 22:36:29
  • 121 EXMO $42.63
    ₩50,315
    $36,463
    ₩4303만
    0.00% ATOM/USD 2021-09-25 22:51:12
  • 122 NovaDAX $41.03
    ₩48,426
    $35,988
    ₩4247만
    0.00% ATOM/USDT 2021-09-25 21:44:05
  • 123 CoinDCX $44.03
    ₩51,967
    $32,844
    ₩3876만
    0.00% ATOM/INR 2021-09-25 22:52:27
  • 124 KuCoin $40.74
    ₩48,084
    $22,168
    ₩2616만
    0.00% ATOM/KCS 2021-09-25 22:38:36
  • 125 CEX.IO $40.40
    ₩47,683
    $19,001
    ₩2242만
    0.00% ATOM/USDT 2021-09-25 22:40:22
  • 126 Kraken $41.75
    ₩49,276
    $18,739
    ₩2211만
    0.00% ATOM/AUD 2021-09-25 22:26:41
  • 127 Bitfinex $41.07
    ₩48,473
    $16,300
    ₩1923만
    0.00% ATO/UST 2021-09-25 22:30:37
  • 128 CEX.IO $40.92
    ₩48,296
    $13,113
    ₩1547만
    0.00% ATOM/GBP 2021-09-25 22:14:05
  • 129 EXMO $40.82
    ₩48,178
    $12,115
    ₩1429만
    0.00% ATOM/BTC 2021-09-25 22:51:14
  • 130 Liquid $40.93
    ₩48,308
    $11,835
    ₩1396만
    0.00% ATOM/USDT 2021-09-25 22:09:59
  • 131 Zipmex $41.10
    ₩48,509
    $10,648
    ₩1256만
    0.00% ATOM/IDR 2021-09-25 22:55:03
  • 132 CoinEx $41.67
    ₩49,181
    $7,939
    ₩9,370,512
    0.00% ATOM/BCH 2021-09-25 22:36:05
  • 133 Bitfinex $40.79
    ₩48,143
    $7,579
    ₩8,945,134
    0.00% ATO/ETH 2021-09-25 22:39:40
  • 134 Zipmex $40.85
    ₩48,214
    $7,319
    ₩8,638,621
    0.00% ATOM/USDT 2021-09-25 22:55:03
  • 135 BtcTurk PRO $43.05
    ₩50,810
    $7,282
    ₩8,594,526
    0.00% ATOM/BTC 2021-09-25 21:03:08
  • 136 Satang Pro $40.46
    ₩47,753
    $7,230
    ₩8,533,188
    0.00% ATOM/THB 2021-09-25 21:32:18
  • 137 Okcoin $40.71
    ₩48,048
    $5,913
    ₩6,979,116
    0.00% ATOM/USD 2021-09-25 22:32:37
  • 138 PancakeSwap (v2) $33.60
    ₩39,657
    $5,609
    ₩6,620,092
    0.00% 0X0EB3A705… 2021-09-22 23:59:50
  • 139 Liquid $42.22
    ₩49,831
    $4,171
    ₩4,923,019
    0.00% ATOM/BTC 2021-09-25 21:03:14
  • 140 Huobi Indonesia $31.15
    ₩36,765
    $3,926
    ₩4,634,045
    0.00% ATOM/USDT 2021-09-22 07:42:17
  • 141 CEX.IO $39.46
    ₩46,573
    $3,697
    ₩4,362,974
    0.00% ATOM/EUR 2021-09-25 22:14:05
  • 142 WazirX $40.89
    ₩48,261
    $2,698
    ₩3,184,000
    0.00% ATOM/BTC 2021-09-25 22:07:08
  • 143 EXMO $43.19
    ₩50,975
    $1,042
    ₩1,229,336
    0.00% ATOM/EUR 2021-09-25 22:37:34
  • 144 ZebPay $34.63
    ₩40,872
    $243
    ₩286,815
    0.00% ATOM/AUD 2021-09-21 15:52:21
  • 145 PancakeSwap (v2) $32.69
    ₩38,583
    $172
    ₩203,087
    0.00% 0X0EB3A705… 2021-09-22 15:19:23
  • 146 GDAC $35.83
    ₩42,289
    $104
    ₩122,712
    0.00% ATOM/BTC 2021-09-21 17:30:29
  • 147 Bitcoin.com Exchange $41.69
    ₩49,205
    $12
    ₩14,269
    0.00% ATOM/BCH 2021-09-25 19:18:59
  • 148 HitBTC $35.22
    ₩41,569
    $4
    ₩4,155
    0.00% ATOM/BCH 2021-09-21 23:32:11
오래동안 업데이트가 안된 마켓 목록
  • 149 BiONE $41.70
    ₩49,217
    $0
    ₩0
    0.00 ATOM/ETH 2021-04-24 04:52:49
  • 150 Flybit $21.22
    ₩25,045
    $5,060,991
    ₩59억7328만
    0.00 ATOM/USDT 2021-09-08 14:18:04
  • 151 Bilaxy $20.35
    ₩24,018
    $7,034,632
    ₩83억0269만
    0.00 ATOM/USDT 2021-08-29 04:41:57
  • 152 Float SV $19.88
    ₩23,464
    $2,081
    ₩2,456,346
    0.00 ATOM/USDT 2021-08-25 02:24:38
  • 153 AEX $19.85
    ₩23,428
    $611,216
    ₩7억2139만
    0.00 ATOM/CNC 2021-03-03 15:59:37
  • 154 BiONE $19.67
    ₩23,216
    $1,909,560
    ₩22억5377만
    0.00 ATOM/BTC 2021-04-24 13:31:39
  • 155 CoinAll $19.29
    ₩22,767
    $476
    ₩561,804
    0.00 ATOM/USDT 2021-03-11 10:30:22
  • 156 OKEx Korea $18.64
    ₩22,000
    $121,010
    ₩1억4282만
    0.00 ATOM/USDT 2021-03-13 16:29:00
  • 157 OKEx Korea $18.63
    ₩21,988
    $11,049
    ₩1304만
    0.00 ATOM/BTC 2021-03-13 16:29:01
  • 158 OKEx Korea $18.56
    ₩21,906
    $11,196
    ₩1321만
    0.00 ATOM/ETH 2021-03-13 14:23:22
  • 159 CoinAll $17.87
    ₩21,091
    $818
    ₩965,028
    0.00 ATOM/BTC 2021-03-01 08:02:14
  • 160 Atomars $15.31
    ₩18,070
    $119
    ₩139,991
    0.00 ATOM/USDT 2021-06-08 15:58:12
  • 161 ZG.com $14.62
    ₩17,255
    $1억2925만
    ₩1525억4956만
    0.00 ATOM/USDT 2021-08-13 15:47:11
  • 162 Atomars $13.97
    ₩16,488
    $56
    ₩65,965
    0.00 ATOM/BTC 2021-06-08 15:58:14
  • 163 ProBit $12.72
    ₩15,013
    $503,109
    ₩5억9379만
    0.00 ATOM/KRW 2021-06-17 04:14:29
  • 164 Osmosis $12.35
    ₩14,576
    $78,484
    ₩9263만
    0.00 IBC/27394F… 2021-08-04 16:10:21
  • 165 Velic $11.30
    ₩13,337
    $1,042
    ₩1,229,277
    0.00 ATOM/BTC 2021-07-23 02:07:30
  • 166 Osmosis $10.14
    ₩11,968
    $24,638
    ₩2907만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 167 Osmosis $10.08
    ₩11,897
    $21,521
    ₩2540만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 168 Osmosis $10.06
    ₩11,873
    $59,155
    ₩6981만
    0.00 IBC/27394F… 2021-06-28 14:30:32
  • 169 Osmosis $10.02
    ₩11,826
    $511,365
    ₩6억0354만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 170 Osmosis $10.02
    ₩11,826
    $132,874
    ₩1억5682만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 171 Osmosis $10.01
    ₩11,814
    $1,815,109
    ₩21억4230만
    0.00 IBC/27394F… 2021-06-28 14:30:31
  • 172 Osmosis $9.98
    ₩11,779
    $1,885
    ₩2,224,519
    0.00 IBC/27394F… 2021-06-28 14:10:45
  • 173 HitBTC $9.71
    ₩11,460
    $158,920
    ₩1억8756만
    0.00 ATOM/USD 2021-06-24 04:17:19
  • 174 ViteX $7.59
    ₩8,958
    $8
    ₩8,958
    0.00 ATOM/VITE 2021-07-07 01:11:43
  • 175 BW.com $7.45
    ₩8,793
    $1397만
    ₩164억9852만
    0.00 ATOM/USDT 2021-01-28 17:01:38
  • 176 Eterbase $7.18
    ₩8,474
    $28
    ₩33,201
    0.00 ATOM/EBASE 2020-09-02 09:35:52
  • 177 AEX $6.78
    ₩8,002
    $47
    ₩55,885
    0.00 ATOM/BTC 2019-10-16 17:34:58
  • 178 BitAsset $6.62
    ₩7,813
    $500
    ₩589,705
    0.00 ATOM/USDT 2021-01-07 01:14:18
  • 179 Huobi Korea $6.56
    ₩7,743
    $224
    ₩264,603
    0.00 ATOM/USDT 2019-06-21 16:42:25
  • 180 Huobi Korea $6.55
    ₩7,731
    $3,838
    ₩4,529,828
    0.00 ATOM/BTC 2019-06-21 16:38:22
  • 181 Huobi Korea $6.55
    ₩7,731
    $0
    ₩0
    0.00 ATOM/ETH 2019-06-21 16:42:27
  • 182 BW.com $6.54
    ₩7,719
    $239,029
    ₩2억8211만
    0.00 ATOM/ETH 2021-01-07 17:02:10
  • 183 XT $6.16
    ₩7,270
    $11,602
    ₩1369만
    0.00 ATOM/BTC 2020-08-17 18:20:08
  • 184 XT $6.16
    ₩7,270
    $14,143
    ₩1669만
    0.00 ATOM/SXC 2020-08-17 18:20:08
  • 185 BKEX $6.03
    ₩7,117
    $716,378
    ₩8억4551만
    0.00 ATOM/ETH 2020-08-17 00:33:29
  • 186 Bitmesh $6.00
    ₩7,082
    $0
    ₩0
    0.00 ATOM/USDT 2019-09-29 22:58:27
  • 187 LBank $5.84
    ₩6,893
    $210,645
    ₩2억4861만
    0.00 ATOM/BTC 2021-01-13 17:15:38
  • 188 EXMO $5.84
    ₩6,893
    $13
    ₩15,261
    0.00 ATOM/EXM 2020-12-03 22:49:42
  • 189 MXC $5.65
    ₩6,668
    $130,136
    ₩1억5359만
    0.00 ATOM/ETH 2020-09-04 00:10:59
  • 190 Bitsonic $5.57
    ₩6,574
    $534
    ₩630,790
    0.00 ATOM/BSC 2020-08-15 03:35:10
  • 191 VCC Exchange $5.49
    ₩6,480
    $10,090
    ₩1190만
    0.00 ATOM/ETH 2020-08-19 17:54:29
  • 192 Livecoin $5.41
    ₩6,385
    $10
    ₩12,133
    0.00 ATOM/BTC 2020-12-16 18:13:53
  • 193 Eterbase $5.28
    ₩6,232
    $7,187
    ₩8,483,062
    0.00 ATOM/EUR 2020-09-08 13:52:47
  • 194 Hotbit $5.28
    ₩6,232
    $3,932
    ₩4,640,571
    0.00 ATOM/ETH 2020-11-27 17:53:27
  • 195 Eterbase $5.01
    ₩5,913
    $14,006
    ₩1653만
    0.00 ATOM/USDT 2020-09-08 13:43:25
  • 196 Livecoin $4.99
    ₩5,889
    $2
    ₩2,892
    0.00 ATOM/ETH 2020-12-12 00:24:38
  • 197 Eterbase $4.86
    ₩5,736
    $4,452
    ₩5,254,307
    0.00 ATOM/XTZ 2020-09-08 09:38:46
  • 198 Livecoin $4.84
    ₩5,712
    $2
    ₩2,856
    0.00 ATOM/USDT 2020-12-08 21:45:09
  • 199 Eterbase $4.83
    ₩5,701
    $20,386
    ₩2406만
    0.00 ATOM/ETH 2020-09-08 13:51:59
  • 200 Eterbase $4.81
    ₩5,677
    $994
    ₩1,173,757
    0.00 ATOM/BTC 2020-09-07 21:01:26
  • 201 BitMax $4.59
    ₩5,417
    $6,109
    ₩7,210,199
    0.00 ATOM/ETH 2020-09-19 22:24:15
  • 202 Bitforex $4.45
    ₩5,252
    $212,120
    ₩2억5035만
    0.00 ATOM/ETH 2020-10-30 14:02:28
  • 203 Bitforex $4.43
    ₩5,229
    $92,163
    ₩1억0877만
    0.00 ATOM/BTC 2020-10-30 13:56:01
  • 204 Bitmesh $4.38
    ₩5,170
    $0
    ₩0
    0.00 ATOM/BTC 2019-09-29 22:58:20
  • 205 Dflow $4.27
    ₩5,040
    $742
    ₩875,435
    0.00 ATOM/USDT 2019-07-09 03:07:22
  • 206 Kraken $4.19
    ₩4,945
    $3,802
    ₩4,487,421
    0.00 ATOM/CAD 2019-12-20 01:53:26
  • 207 BiHODL $3.77
    ₩4,450
    $127,250
    ₩1억5018만
    0.00 ATOM/USDT 2020-03-06 12:04:07
  • 208 Dcoin $3.72
    ₩4,391
    $700,706
    ₩8억2701만
    0.00 ATOM/BTC 2019-12-10 16:54:01
  • 209 HBTC $3.65
    ₩4,308
    $1,709,873
    ₩20억1809만
    0.00 ATOM/USDT 2020-07-28 19:28:52
  • 210 HBTC $3.65
    ₩4,308
    $430,649
    ₩5억0827만
    0.00 ATOM/BTC 2020-07-28 19:29:35
  • 211 Binance $3.18
    ₩3,753
    $3,200
    ₩3,777,069
    0.00 ATOM/PAX 2019-11-01 13:24:27
  • 212 TOKOK $2.76
    ₩3,258
    $298,466
    ₩3억5226만
    0.00 ATOM/PAX 2019-10-18 22:32:42
  • 213 Hotbit $2.72
    ₩3,210
    $29
    ₩34,511
    0.00 ATOM/HTB 2020-05-22 12:17:40
  • 214 Binance $2.60
    ₩3,069
    $118,924
    ₩1억4036만
    0.00 ATOM/TUSD 2020-04-24 19:15:06
  • 215 Trade.io $2.45
    ₩2,892
    $2,813
    ₩3,320,615
    0.00 ATOM/BTC 2019-10-02 15:26:29
  • 216 Trade.io $2.45
    ₩2,892
    $2,490
    ₩2,938,612
    0.00 ATOM/ETH 2019-10-02 15:24:11
  • 217 Trade.io $2.45
    ₩2,892
    $2,768
    ₩3,266,689
    0.00 ATOM/USDT 2019-10-02 15:32:17
  • 218 BitRabbit $2.43
    ₩2,868
    $0
    ₩142
    0.00 ATOM/USDT 2019-10-02 15:07:56
  • 219 ABCC $2.23
    ₩2,632
    $0
    ₩0
    0.00 ATOM/USDT 2019-10-02 03:19:35
  • 220 Coinsuper $1.78
    ₩2,101
    $335,568
    ₩3억9605만
    0.00 ATOM/BTC 2020-03-14 09:31:40
  • 221 Eterbase $1.40
    ₩1,652
    $104
    ₩122,960
    0.00 ATOM/XBASE 2020-07-26 01:40:28
  • 222 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/KRW 2019-05-04 05:27:01
  • 223 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/MX 2021-02-07 01:24:53
  • 224 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ATOM/ETH 2019-09-29 23:21:11