• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 78조(원)
  • 점유율
  • [BTC] 65.1% [ETH] 8.3% [XRP] 4.1%

코스모스 [ATOM] (Cosmos) 시세 모든 거래소 가격

가격 (▲ 2.99% )

  • $2.03 USD
  • ₩2,509 KRW

시가총액 (25위)

  • $376,307,736 USD
  • ₩4651억1636만 KRW

유통량

  • 186,090,822 atom

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bitforex
    $2.02
    ₩2,497
    $18,376,311
    ₩227억1312만
    16.46%
  • 2
    Bibox
    $2.03
    ₩2,509
    $11,241,089
    ₩138억9398만
    10.07%
  • 3
    Hotbit
    $2.02
    ₩2,497
    $10,117,042
    ₩125억0466만
    9.06%
  • 4
    MXC
    $2.05
    ₩2,534
    $5,855,885
    ₩72억3787만
    5.25%
  • 5
    LATOKEN
    $2.02
    ₩2,497
    $5,705,656
    ₩70억5219만
    5.11%
  • 6
    BHEX
    $2.03
    ₩2,509
    $5,655,566
    ₩69억9027만
    5.07%
  • 7
    LATOKEN
    $2.03
    ₩2,509
    $5,640,263
    ₩69억7136만
    5.05%
  • 8
    Bitforex
    $2.03
    ₩2,509
    $4,987,392
    ₩61억6441만
    4.47%
  • 9
    Hotbit
    $2.00
    ₩2,472
    $3,759,186
    ₩46억4635만
    3.37%
  • 10
    CoinEx
    $1.96
    ₩2,423
    $3,226,057
    ₩39억8740만
    2.89%
  • 11
    Bit-Z
    $2.00
    ₩2,472
    $2,370,422
    ₩29억2984만
    2.12%
  • 12
    OKEx
    $2.03
    ₩2,509
    $2,341,179
    ₩28억9369만
    2.10%
  • 13
    CoinEx
    $1.94
    ₩2,398
    $2,260,821
    ₩27억9437만
    2.03%
  • 14
    MXC
    $2.04
    ₩2,521
    $2,129,542
    ₩26억3211만
    1.91%
  • 15
    Bilaxy
    $1.99
    ₩2,460
    $2,073,247
    ₩25억6253만
    1.86%
  • 16
    OKEx
    $2.03
    ₩2,509
    $1,922,349
    ₩23억7602만
    1.72%
  • 17
    CoinEx
    $1.86
    ₩2,299
    $1,835,192
    ₩22억6829만
    1.64%
  • 18
    GDAC
    $4.56
    ₩5,636
    $1,772,180
    ₩21억9041만
    1.59%
  • 19
    OKEx
    $2.03
    ₩2,509
    $1,755,913
    ₩21억7030만
    1.57%
  • 20
    MXC
    $2.04
    ₩2,521
    $1,714,680
    ₩21억1934만
    1.54%
  • 21
    Bibox
    $2.03
    ₩2,509
    $1,654,849
    ₩20억4539만
    1.48%
  • 22
    Bitforex
    $2.02
    ₩2,497
    $1,495,868
    ₩18억4889만
    1.34%
  • 23
    BHEX
    $2.02
    ₩2,497
    $1,345,361
    ₩16억6286만
    1.21%
  • 24
    Binance
    $2.02
    ₩2,497
    $1,182,919
    ₩14억6208만
    1.06%
  • 25
    BKEX
    $2.02
    ₩2,497
    $837,102
    ₩10억3465만
    0.75%
  • 26
    Huobi Global
    $2.02
    ₩2,497
    $820,164
    ₩10억1372만
    0.73%
  • 27
    DragonEx
    $1.96
    ₩2,423
    $764,723
    ₩9억4519만
    0.68%
  • 28
    TOKOK
    $3.75
    ₩4,635
    $756,320
    ₩9억3481만
    0.68%
    ATOM/BTC
  • 29
    Dcoin
    $3.72
    ₩4,598
    $700,706
    ₩8억6607만
    0.63%
  • 30
    Binance
    $2.02
    ₩2,497
    $502,342
    ₩6억2089만
    0.45%
  • 31
    LBank
    $2.01
    ₩2,484
    $499,101
    ₩6억1688만
    0.45%
  • 32
    Bibox
    $2.03
    ₩2,509
    $476,857
    ₩5억8939만
    0.43%
  • 33
    ZG.com
    $1.83
    ₩2,262
    $428,540
    ₩5억2967만
    0.38%
  • 34
    TOKOK
    $3.76
    ₩4,647
    $384,477
    ₩4억7521만
    0.34%
    ATOM/USDT
  • 35
    BKEX
    $1.98
    ₩2,447
    $356,911
    ₩4억4114만
    0.32%
  • 36
    Coinsuper
    $1.78
    ₩2,200
    $335,568
    ₩4억1476만
    0.30%
  • 37
    BitMax
    $2.02
    ₩2,497
    $320,554
    ₩3억9620만
    0.29%
  • 38
    TOKOK
    $2.76
    ₩3,411
    $298,466
    ₩3억6890만
    0.27%
    ATOM/PAX
  • 39
    LBank
    $2.01
    ₩2,484
    $266,930
    ₩3억2992만
    0.24%
  • 40
    Hotbit
    $2.02
    ₩2,497
    $235,466
    ₩2억9103만
    0.21%
  • 41
    BitAsset
    $3.77
    ₩4,660
    $213,958
    ₩2억6445만
    0.19%
  • 42
    Oceanex
    $2.02
    ₩2,497
    $196,256
    ₩2억4257만
    0.18%
  • 43
    Oceanex
    $2.03
    ₩2,509
    $193,690
    ₩2억3940만
    0.17%
  • 44
    Coinbase Pro
    $2.03
    ₩2,509
    $185,766
    ₩2억2960만
    0.17%
  • 45
    BitMax
    $2.02
    ₩2,497
    $180,545
    ₩2억2315만
    0.16%
  • 46
    BitMart
    $2.02
    ₩2,497
    $169,009
    ₩2억0889만
    0.15%
    ATOM/BTC
  • 47
    AEX
    $2.01
    ₩2,484
    $166,152
    ₩2억0536만
    0.15%
  • 48
    BTCTurk
    $2.00
    ₩2,472
    $136,360
    ₩1억6854만
    0.12%
    ATOM/TRY
  • 49
    XT
    $2.01
    ₩2,484
    $128,433
    ₩1억5874만
    0.12%
  • 50
    BiHODL
    $3.77
    ₩4,660
    $127,250
    ₩1억5728만
    0.11%
  • 51
    BitMart
    $2.02
    ₩2,497
    $125,278
    ₩1억5484만
    0.11%
    ATOM/USDT
  • 52
    Yunex.io
    $2.45
    ₩3,028
    $116,846
    ₩1억4442만
    0.10%
  • 53
    Gate.io
    $2.03
    ₩2,509
    $114,950
    ₩1억4207만
    0.10%
  • 54
    Coinone
    $1.96
    ₩2,423
    $91,545
    ₩1억1314만
    0.08%
  • 55
    Upbit
    $1.96
    ₩2,423
    $82,851
    ₩1억0240만
    0.07%
  • 56
    XT
    $2.01
    ₩2,484
    $82,088
    ₩1억0146만
    0.07%
  • 57
    XT
    $2.02
    ₩2,497
    $69,631
    ₩8606만
    0.06%
  • 58
    BW.com
    $2.02
    ₩2,497
    $61,853
    ₩7645만
    0.06%
  • 59
    Coinbase Pro
    $2.02
    ₩2,497
    $60,724
    ₩7505만
    0.05%
  • 60
    BigONE
    $2.02
    ₩2,497
    $58,709
    ₩7256만
    0.05%
  • 61
    BitMax
    $2.02
    ₩2,497
    $51,999
    ₩6427만
    0.05%
  • 62
    Probit
    $2.03
    ₩2,509
    $50,897
    ₩6290만
    0.05%
  • 63
    BigONE
    $2.02
    ₩2,497
    $47,657
    ₩5890만
    0.04%
  • 64
    BiKi
    $2.02
    ₩2,497
    $43,891
    ₩5424만
    0.04%
  • 65
    Huobi Global
    $2.02
    ₩2,497
    $42,809
    ₩5291만
    0.04%
  • 66
    Poloniex
    $2.02
    ₩2,497
    $35,820
    ₩4427만
    0.03%
  • 67
    KuCoin
    $2.02
    ₩2,497
    $35,488
    ₩4386만
    0.03%
  • 68
    Huobi Korea
    $3.75
    ₩4,635
    $35,303
    ₩4363만
    0.03%
  • 69
    Binance
    $2.02
    ₩2,497
    $25,454
    ₩3146만
    0.02%
  • 70
    Kraken
    $2.02
    ₩2,497
    $25,279
    ₩3124만
    0.02%
  • 71
    Probit
    $1.97
    ₩2,435
    $21,685
    ₩2680만
    0.02%
  • 72
    KuCoin
    $2.02
    ₩2,497
    $20,941
    ₩2588만
    0.02%
  • 73
    Kraken
    $2.01
    ₩2,484
    $19,621
    ₩2425만
    0.02%
  • 74
    Huobi Korea
    $3.75
    ₩4,635
    $17,526
    ₩2166만
    0.02%
  • 75
    OKEx Korea
    $2.03
    ₩2,509
    $17,140
    ₩2118만
    0.02%
  • 76
    Huobi Global
    $2.02
    ₩2,497
    $16,756
    ₩2071만
    0.02%
  • 77
    Poloniex
    $2.01
    ₩2,484
    $16,324
    ₩2017만
    0.01%
  • 78
    Kraken
    $2.02
    ₩2,497
    $11,100
    ₩1372만
    0.01%
  • 79
    Digifinex
    $1.96
    ₩2,423
    $11,001
    ₩1359만
    0.01%
  • 80
    Binance
    $2.01
    ₩2,484
    $10,726
    ₩1325만
    0.01%
  • 81
    OKEx Korea
    $2.02
    ₩2,497
    $10,344
    ₩1278만
    0.01%
  • 82
    BW.com
    $2.02
    ₩2,497
    $10,114
    ₩1250만
    0.01%
  • 83
    Hotbit
    $2.02
    ₩2,497
    $9,691
    ₩1197만
    0.01%
  • 84
    Eterbase
    $2.01
    ₩2,484
    $9,672
    ₩1195만
    0.01%
  • 85
    Digifinex
    $1.95
    ₩2,410
    $7,397
    ₩914만
    0.01%
  • 86
    Huobi Korea
    $3.74
    ₩4,623
    $6,645
    ₩821만
    0.01%
  • 87
    Bitsonic
    $1.82
    ₩2,250
    $5,954
    ₩735만
    0.01%
  • 88
    Indodax
    $2.56
    ₩3,164
    $5,183
    ₩640만
    0.00%
    ATOM/IDR
  • 89
    Binance
    $2.02
    ₩2,497
    $5,157
    ₩637만
    0.00%
  • 90
    Bitcoin.com
    $4.61
    ₩5,698
    $4,393
    ₩542만
    0.00%
  • 91
    Huobi Korea
    $6.55
    ₩8,096
    $3,838
    ₩474만
    0.00%
    ATOM/BTC
  • 92
    Kraken
    $4.19
    ₩5,179
    $3,802
    ₩469만
    0.00%
  • 93
    Binance
    $2.01
    ₩2,484
    $3,569
    ₩441만
    0.00%
  • 94
    Binance
    $3.18
    ₩3,930
    $3,200
    ₩395만
    0.00%
  • 95
    Trade.io
    $2.45
    ₩3,028
    $2,813
    ₩347만
    0.00%
  • 96
    Binance US
    $2.05
    ₩2,534
    $2,780
    ₩343만
    0.00%
  • 97
    Trade.io
    $2.45
    ₩3,028
    $2,768
    ₩342만
    0.00%
  • 98
    Gate.io
    $2.01
    ₩2,484
    $2,733
    ₩337만
    0.00%
  • 99
    Trade.io
    $2.45
    ₩3,028
    $2,490
    ₩307만
    0.00%
  • 100
    Digifinex
    $1.94
    ₩2,398
    $2,453
    ₩303만
    0.00%
  • 101
    Poloniex
    $2.00
    ₩2,472
    $2,410
    ₩297만
    0.00%
  • 102
    Binance US
    $1.99
    ₩2,460
    $1,583
    ₩195만
    0.00%
  • 103
    HitBTC
    $2.02
    ₩2,497
    $1,365
    ₩168만
    0.00%
  • 104
    Bittrex
    $2.02
    ₩2,497
    $1,339
    ₩165만
    0.00%
  • 105
    Eterbase
    $1.99
    ₩2,460
    $1,253
    ₩154만
    0.00%
  • 106
    VCC Exchange
    $2.02
    ₩2,497
    $1,024
    ₩126만
    0.00%
  • 107
    CEX.IO
    $2.05
    ₩2,534
    $777
    ₩96만
    0.00%
    ATOM/EUR
  • 108
    Dflow
    $4.27
    ₩5,278
    $742
    ₩91만
    0.00%
  • 109
    Kraken
    $1.99
    ₩2,460
    $733
    ₩90만
    0.00%
  • 110
    KuCoin
    $2.01
    ₩2,484
    $729
    ₩90만
    0.00%
  • 111
    CEX.IO
    $2.01
    ₩2,484
    $674
    ₩83만
    0.00%
    ATOM/USD
  • 112
    BTCTurk
    $1.97
    ₩2,435
    $487
    ₩60만
    0.00%
    ATOM/USDT
  • 113
    Eterbase
    $2.02
    ₩2,497
    $276
    ₩34만
    0.00%
  • 114
    Huobi Korea
    $6.56
    ₩8,108
    $224
    ₩27만
    0.00%
    ATOM/USDT
  • 115
    Bittrex
    $2.00
    ₩2,472
    $191
    ₩23만
    0.00%
  • 116
    BTCTurk
    $1.98
    ₩2,447
    $135
    ₩16만
    0.00%
    ATOM/BTC
  • 117
    VCC Exchange
    $2.00
    ₩2,472
    $134
    ₩16만
    0.00%
  • 118
    ViteX
    $3.83
    ₩4,734
    $117
    ₩14만
    0.00%
  • 119
    Bittrex
    $2.00
    ₩2,472
    $114
    ₩14만
    0.00%
  • 120
    Bitcoin.com
    $4.78
    ₩5,908
    $103
    ₩12만
    0.00%
  • 121
    Bitcoin.com
    $4.72
    ₩5,834
    $98
    ₩12만
    0.00%
  • 122
    CEX.IO
    $2.02
    ₩2,497
    $97
    ₩11만
    0.00%
    ATOM/GBP
  • 123
    HitBTC
    $2.10
    ₩2,596
    $61
    ₩7만
    0.00%
  • 124
    OKEx Korea
    $2.02
    ₩2,497
    $54
    ₩6만
    0.00%
  • 125
    AEX
    $6.78
    ₩8,380
    $47
    ₩5만
    0.00%
  • 126
    Upbit
    $1.93
    ₩2,385
    $44
    ₩5만
    0.00%
  • 127
    VCC Exchange
    $1.96
    ₩2,423
    $34
    ₩4만
    0.00%
  • 128
    CoinAll
    $1.99
    ₩2,460
    $30
    ₩3만
    0.00%
    ATOM/USDT
  • 129
    Bitcoin.com
    $4.65
    ₩5,747
    $19
    ₩2만
    0.00%
  • 130
    Bittrex
    $2.00
    ₩2,472
    $17
    ₩2만
    0.00%
  • 131
    Velic
    $2.15
    ₩2,657
    $10
    ₩1만
    0.00%
  • 132
    GDAC
    $4.62
    ₩5,710
    $5
    ₩6,538
    0.00%
  • 133
    Livecoin
    $2.16
    ₩2,670
    $3
    ₩3,906
    0.00%
    ATOM/ETH
  • 134
    Livecoin
    $2.13
    ₩2,633
    $3
    ₩3,856
    0.00%
    ATOM/BTC
  • 135
    Eterbase
    $2.03
    ₩2,509
    $2
    ₩2,855
    0.00%
  • 136
    CoinAll
    $1.97
    ₩2,435
    $2
    ₩2,361
    0.00%
    ATOM/BTC
  • 137
    Eterbase
    $3.46
    ₩4,277
    $2
    ₩1,854
    0.00%
  • 138
    HitBTC
    $2.03
    ₩2,509
    $1
    ₩1,780
    0.00%
  • 139
    HitBTC
    $1.98
    ₩2,447
    $1
    ₩1,743
    0.00%
  • 140
    BitRabbit
    $2.43
    ₩3,003
    $0
    ₩149
    0.00%
  • 141
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ATOM/USDT
  • 142
    Bitmesh
    $4.38
    ₩5,414
    $0
    ₩0
    0.00%
  • 143
    Bitmesh
    $6.00
    ₩7,416
    $0
    ₩0
    0.00%
  • 144
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 145
    ABCC
    $2.23
    ₩2,756
    $0
    ₩0
    0.00%
  • 146
    Huobi Korea
    $6.55
    ₩8,096
    $0
    ₩0
    0.00%
    ATOM/ETH
  • 147
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top