1천원~1만원 암호화폐 코인 시세, 가격 시가총액 2 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
35경1857조(원)
전체거래량(24h)
4경5466조(원)
점유율
[BTC]
55.7%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 2 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
309
W3S
Web3Shot
▲ 9.18%
3.60
551,736
1억9882만
30조4715억
63,645
97억5423만
55,212,705 W3S
312
WAETHUSDT
Wrapped Aave Ethereum USDT
▲ 3.06%
1.15
176,249
1억9680만
30조1620억
1억1477만
17조5909억
170,893,833 WAETHUSDT
313
CRVUSD
crvUSD
▼ -0.05%
0.998245
152,991
1억9573만
29조9980억
3146만
4조8225억
196,075,657 CRVUSD
319
SDAI
Savings Dai
▲ 0.17%
1.17
179,314
1억8923만
29조0023억
4,256
6억5230만
161,252,289 SDAI
321
UDS
Undeads Games
▼ -0.16%
1.50
229,890
1억8737만
28조7167억
148,918
228억2317만
124,818,848 UDS
323
ONYC
OnRe Tokenized Reinsurance
▲ 0.02%
1.11
170,119
1억8619만
28조5361억
2,306,448
3534억8622만
167,962,207 ONYC
326
GAMA
GAMA Coin
0.00%
1.69
259,009
1억8149만
27조8158억
17,981
27억5579만
107,187,131 GAMA
331
AXS
엑시 인피니티
▼ -8.79%
1.04
158,777
1억7963만
27조5301억
4040만
6조1927억
173,384,825 AXS
334
USDC
Cronos Bridged USDC (Cronos)
▲ 0.14%
0.999743
153,221
1억7913만
27조4537억
3,923,775
6013억5775만
179,445,548 USDC
336
TNQ
TNQ
▲ 32.23%
1.80
275,868
1억7772만
27조2385억
91,921
140억8781만
98,533,513 TNQ
338
REUSD
Re Protocol reUSD
▼ -0.03%
1.08
165,674
1억7614만
26조9956억
915,788
1403억5366만
162,984,978 REUSD
345
WFI
WeFi
▼ -1.27%
2.02
309,585
1억7117만
26조2338억
2,659,778
4076억3757만
84,568,290 WFI
347
NEO
네오
▼ -6.63%
2.41
369,357
1억6985만
26조0326억
6852만
10조5026억
70,530,000 NEO
351
USAT
USAT
▲ 0.01%
0.998407
153,016
1억6722만
25조6282억
2,900,234
4444억8986만
167,485,344 USAT
356
PC0000033
Tradable APAC Diversified Fina
0.00%
1.00
153,260
1억6250만
24조9047억
0
0
162,500,000 PC0000033
358
USTBL
Spiko US T-Bills Money Market
▲ 0.01%
1.09
166,287
1억6100만
24조6761억
50
7,663,000
148,338,397 USTBL
359
OMNI
Omni Network [Old]
▲ 272.05%
2.57
393,878
1억6080만
24조6451억
38,175
58억5070만
62,661,860 OMNI
360
MX
엠엑스토큰
▼ -0.51%
1.75
268,205
1억6069만
24조6285억
9,823,012
1조5054억
91,837,334 MX
361
SATUSD
Satoshi Stablecoin
▼ -0.07%
0.993985
152,338
1억5824만
24조2521억
8,367
12억8231만
159,199,023 SATUSD
366
BTSE
BTSE Token
▲ 0.18%
0.962949
147,582
1억5605만
23조9173억
3,868,691
5929억1558만
162,061,501 BTSE
372
AR
알위브
▲ 6.23%
2.35
360,161
1억5453만
23조6835억
7701만
11조8032억
65,652,466 AR
373
FXRP
Flare Bridged XRP (Flare)
▲ 4.13%
1.61
246,749
1억5232만
23조3447억
5,779,349
8857억4302만
94,491,535 FXRP
376
EURS
스타시스 EURS
▼ -0.04%
1.22
186,977
1억5128만
23조1861억
169,445
259억6914만
124,125,940 EURS
379
RAIL
Railgun
▲ 24.01%
2.61
400,009
1억5027만
23조0317억
2,198,466
3369억3689만
57,500,000 RAIL
382
GUSD
GUSD
▲ 0.02%
0.998921
153,095
1억4916만
22조8604억
1,416,342
2170억6857만
149,790,000 GUSD
387
AUSD
AUSD
▼ -0.01%
0.999737
153,220
1억4481만
22조1937억
1600만
2조4533억
144,805,267 AUSD
388
SAFO
Spiko Amundi Overnight Swap Fu
▲ 0.01%
1.01
154,639
1억4465만
22조1704억
0
0
143,321,751 SAFO
389
MAUSDT_LIS
Mitosis Matrix USDT (Lista)
▲ 0.10%
1.00
153,413
1억4438만
22조1289억
194,285
297억7611만
144,224,669 MAUSDT_LIS
395
USDAT
Saturn Dollar
▲ 0.01%
0.999568
153,194
1억4107만
21조6209억
1009만
1조5471억
141,130,585 USDAT
402
GTUSDC
Gauntlet USDC Prime Morpho Vau
0.00%
1.11
170,119
1억3628만
20조8873억
0
0
123,196,876 GTUSDC
403
PSTUSDC
PayFi Strategy Token USDC
▲ 0.04%
1.08
165,368
1억3625만
20조8824억
393,267
602억7210만
126,230,448 PSTUSDC
404
NUSD
Neutrl USD
▲ 0.05%
0.998847
153,083
1억3575만
20조8058억
2,766,905
4240억5586만
135,909,355 NUSD
408
PC0000097
Tradable LatAm Fintech SSTN
0.00%
1.00
153,260
1억3400만
20조5368억
0
0
134,000,000 PC0000097
409
LMGX
LMGroupToken
▲ 16.31%
1.41
216,097
1억3384만
20조5123억
485,473
744억0359만
95,000,000 LMGX
414
FDIT
Fidelity Digital Interest Toke
0.00%
1.00
153,260
1억3255만
20조3148억
0
0
132,551,856 FDIT
421
FRXUSD
Frax USD
▼ -0.02%
0.999639
153,205
1억2820만
19조6480억
9,834,017
1조5071억
128,246,597 FRXUSD
426
CASH
CASH
▼ -0.12%
0.998881
153,089
1억2540만
19조2198억
1372만
2조1039억
125,781,720 CASH
428
THBILL
Theo Short Duration US Treasur
▼ -0.02%
1.02
156,632
1억2524만
19조1945억
83,580
128억0947만
122,551,188 THBILL
433
EURCV
EUR CoinVertible
▼ -0.23%
1.16
177,782
1억2278만
18조8174억
4423만
6조7800억
105,899,855 EURCV
439
OPENX
OpenxAI
▼ -32.78%
1.21
185,445
1억2094만
18조5361억
4,520,538
6928억1765만
100,000,000 OPENX
441
CVX
Convex Finance
▼ -8.69%
1.33
203,836
1억1997만
18조3867억
1473만
2조2580억
90,360,894 CVX
442
PUSD
Pleasing USD
▼ -0.07%
0.998022
152,957
1억1989만
18조3752억
86
1324만
120,000,000 PUSD
449
USDF
Aster USDF
▲ 0.14%
0.998861
153,085
1억1630만
17조8246억
116,428
178억4375만
116,437,381 USDF
452
AIDAUSDC
Gaib AI Dollar Alpha USDC
0.00%
0.998450
153,022
1억1459만
17조5628억
80
1221만
114,772,921 AIDAUSDC
453
PC0000023
Tradable Singapore Fintech SSL
0.00%
1.00
153,260
1억1450만
17조5482억
0
0
114,500,000 PC0000023
457
ERN
이더니티체인
▼ -23.84%
4.60
704,996
1억1370만
17조4257억
103,309
158억3313만
24,029,732 ERN
464
PC0000015
Tradable NA Third Party Online
0.00%
1.00
153,260
1억1022만
16조8932억
0
0
110,225,974 PC0000015
470
USDE
Mantle Bridged USDe (Mantle)
▲ 0.05%
1.00
153,413
1억0689만
16조3819억
5,282,719
8096억2951만
106,805,468 USDE
472
PC0000085
Tradable LatAm Middle-Market L
0.00%
1.00
153,260
1억0650만
16조3221억
0
0
106,500,000 PC0000085
473
RICH
Ostrich
▲ 1.73%
3.01
461,313
1억0621만
16조2777억
1,564
2억3962만
35,250,000 RICH
483
TKX
토크나이즈 엑스체인지
▼ -2.07%
1.27
194,640
1억0130만
15조5265억
8,030
12억3063만
79,995,998 TKX
484
PUSD
Palm USD
▲ 0.01%
0.998627
153,050
1억0114만
15조5017억
121,255
185억8354만
101,285,937 PUSD
486
AVUSD
Avant USD
▲ 0.02%
0.999384
153,166
1억0081만
15조4514억
17,127
26억2480만
100,874,470 AVUSD
487
DUSD
StandX DUSD
▲ 0.01%
0.998369
153,010
1억0043만
15조3919억
586,600
899억0231만
100,594,453 DUSD
488
USDR
Ring USD
▲ 0.01%
0.999477
153,180
1억0029만
15조3707억
6,653
10억1968만
100,400,000 USDR
489
MNEE
MNEE USD Stablecoin
0.00%
0.999600
153,199
1억0022만
15조3611억
143,829
220억4323만
100,189,555 MNEE
490
PC0000077
Tradable Singapore Fintech SSL
0.00%
1.00
153,260
1억0000만
15조3260억
0
0
100,000,000 PC0000077
491
QUSDT
QOM One Bridged USDT (QL1)
▲ 0.02%
0.999006
153,108
9990만
15조3107억
375
5745만
100,000,000 QUSDT
492
UUSD
Unity USD
▲ 0.23%
1.00
153,260
9977만
15조2920억
3,025,642
4637억0989만
100,000,000 UUSD
498
RIVER
River
▼ -4.26%
5.04
772,430
9887만
15조1536억
9,861,084
1조5113억
19,600,000 RIVER
507
EGLD
엘론드
▼ -8.10%
3.18
487,367
9541만
14조6233억
1166만
1조7878억
30,071,203 EGLD
511
FRXUSD
L2 Standard Bridged frxUSD
▼ -0.22%
0.994700
152,448
9420만
14조4385억
951,993
1459억0244만
94,764,513 FRXUSD
512
SAVUSD
Avant Staked USD
▲ 0.08%
1.14
174,716
9411만
14조4246억
14,392
22억0577만
82,221,027 SAVUSD
513
ZEN
호라이젠
▼ -6.29%
5.17
792,354
9366만
14조3548억
1898만
2조9102억
18,101,333 ZEN
514
LPT
라이브피어
▼ -5.56%
1.88
288,129
9321만
14조2859억
1469만
2조2523억
49,688,955 LPT
516
WSRUSD
Wrapped Savings rUSD
0.00%
1.08
164,755
9314만
14조2755억
25
3,816,174
89,375,513 WSRUSD
517
DEUSD
Elixir deUSD
▲ 0.13%
1.00
153,260
9281만
14조2246억
1172만
1조7972억
92,944,108 DEUSD
518
FLUID
Fluid
▼ -8.36%
1.19
182,379
9248만
14조1744억
2,371,394
3634억3984만
77,946,997 FLUID
523
IUSD
InfiniFi USD
▼ -0.03%
0.999475
153,180
9010만
13조8094억
83
1267만
90,150,442 IUSD
527
USDC
Linea Bridged USDC (Linea)
▲ 0.03%
0.999970
153,255
8910만
13조6569억
2,823,084
4326억6585만
89,149,161 USDC
532
USDT
Cronos Bridged USDT (Cronos)
▲ 0.12%
0.998670
153,056
8747만
13조4057억
1,385,064
2122억7490만
87,824,964 USDT
535
CUSD
Cap USD
0.00%
0.999630
153,203
8693만
13조3243억
146
2240만
86,971,931 CUSD
537
JUSD
JUSD
▲ 0.03%
0.999010
153,108
8614만
13조2020억
136,207
208억7508만
86,225,788 JUSD
541
EXOD
EXOD
0.00%
8.18
1,253,667
8544만
13조0958억
0
0
10,446,000 EXOD
544
SDAI
Savings xDAI
▼ -0.20%
1.22
186,977
8481만
12조9988억
1425만
2조1845억
69,435,872 SDAI
547
SHISHA
Shisha Coin [OLD]
0.00%
1.21
185,445
8409만
12조8888억
8,730
13억3788만
69,420,000 SHISHA
551
QRL
퀀텀레지스턴트렛저
▼ -3.29%
1.07
163,682
8369만
12조8276억
52,762
80억8630만
78,392,960 QRL
552
USDA
USDA
▼ -3.15%
0.959245
147,014
8342만
12조7853억
674,742
1034억1095만
86,967,248 USDA
557
SRUSDE
Strata Senior USDe
▼ -0.64%
0.997798
152,923
8302만
12조7236억
16,258
24억9167만
83,203,013 SRUSDE
562
GAS
네오가스
▼ -7.42%
1.25
191,575
8193만
12조5566억
5,352,745
8203억6169만
65,093,581 GAS
563
MSUSD
Main Street USD
▲ 0.03%
0.999851
153,237
8190만
12조5531억
705,295
1080억9351만
81,919,583 MSUSD
575
HUNT
Greyhunt
▼ -0.03%
3.49
534,877
7965만
12조2074억
8,174
12억5271만
22,845,991 HUNT
580
UMXM
Manadia
▼ -0.08%
1.69
259,009
7917만
12조1350억
6,769,947
1조0375억
47,000,000 UMXM
581
SUSD1+
staked USD1+
▲ 0.10%
1.02
155,559
7873만
12조0676억
103
1577만
77,563,553 SUSD1+
585
GTUSDA
Gauntlet USD Alpha
▲ 0.01%
1.07
163,222
7765만
11조9010억
4
628,366
73,240,414 GTUSDA
590
PC0000101
Tradable NA Post-Settlement Le
0.00%
1.00
153,260
7672만
11조7584억
0
0
76,722,081 PC0000101
591
SUSDA
sUSDa
0.00%
1.01
154,639
7592만
11조6365억
0
0
75,236,959 SUSDA
594
XDAI
XDAI
▼ -0.05%
0.999631
153,203
7576만
11조6118억
511,767
784억3341만
75,787,729 XDAI
597
MSY
Main Street Yield
0.00%
1.03
158,318
7535만
11조5492억
5
735,648
72,918,038 MSY
598
LISUSD
Lista USD
▲ 0.01%
0.997867
152,933
7531만
11조5421억
82,477
126억4042만
75,471,406 LISUSD
601
CGUSD
Cygnus Finance Global USD
▼ -0.02%
0.991874
152,015
7517만
11조5216억
2
291,194
75,792,852 CGUSD
602
PC0000023
Tradable NA Neobank SSTL
0.00%
1.00
153,260
7500만
11조4945억
0
0
75,000,000 PC0000023
605
FEUSD
Felix feUSD
▲ 0.17%
0.995773
152,612
7474만
11조4552억
198,031
303억5023만
75,004,069 FEUSD
615
USDON
Ondo U.S. Dollar Token
0.00%
1.00
153,260
7338만
11조2462억
7090만
10조8662억
73,380,451 USDON
619
HARD
하드 프로토콜
▲ 6.74%
0.936225
143,486
7292만
11조1759억
2280만
3조4951억
78,125,000 HARD
627
KSM
쿠사마
▼ -7.72%
3.91
599,247
7160만
10조9748억
6087만
9조3297억
18,309,741 KSM
631
META
MetaDAO
▼ -5.94%
3.13
479,704
7090만
10조8676억
636,189
975억0232만
22,684,698 META
632
SN
SpaceN
▼ -0.20%
1.04
159,237
7082만
10조8544억
69,854
107억0582만
68,160,000 SN
633
ORDI
ORDI
▼ -4.76%
3.37
516,486
7079만
10조8496억
3147만
4조8241억
21,000,000 ORDI
642
TEMPLE
TempleDAO
0.00%
2.94
450,584
6969만
10조6821억
31
4,720,408
23,722,423 TEMPLE
처음
이전페이지
다음페이지
맨끝