• 전체시총
  • 604조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.1%

젠캐시 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▲ 19.15% )

  • $14.68 USD
  • ₩16,221 KRW

시가총액 (62위)

  • $153,816,167 USD
  • ₩1699억6686만 KRW

유통량

  • 10,478,688 zen

총발행량

  • 21,000,000 zen
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $14.78
    ₩16,332
    $9,331,236
    ₩103억1101만
    44.81%
  • 2
    Binance
    $14.74
    ₩16,288
    $2,837,518
    ₩31억3545만
    13.62%
  • 3
    ZBG
    $13.39
    ₩14,796
    $1,977,918
    ₩21억8559만
    9.50%
    ZEN/USDT
  • 4
    OKEx
    $14.79
    ₩16,343
    $1,065,867
    ₩11억7778만
    5.12%
  • 5
    Huobi Global
    $14.70
    ₩16,244
    $733,956
    ₩8억1102만
    3.52%
  • 6
    BW.com
    $14.31
    ₩15,813
    $584,142
    ₩6억4547만
    2.80%
  • 7
    Huobi Global
    $14.77
    ₩16,321
    $581,658
    ₩6억4273만
    2.79%
  • 8
    WhiteBIT
    $13.89
    ₩15,348
    $550,012
    ₩6억0776만
    2.64%
  • 9
    TOKOK
    $9.71
    ₩10,730
    $470,511
    ₩5억1991만
    2.26%
    ZEN/BTC
  • 10
    ExtStock
    $5.95
    ₩6,575
    $307,765
    ₩3억4008만
    1.48%
  • 11
    DragonEx
    $5.52
    ₩6,100
    $283,397
    ₩3억1315만
    1.36%
  • 12
    HitBTC
    $12.90
    ₩14,255
    $259,095
    ₩2억8629만
    1.24%
  • 13
    Binance
    $14.83
    ₩16,387
    $257,721
    ₩2억8478만
    1.24%
  • 14
    ExtStock
    $6.01
    ₩6,641
    $237,774
    ₩2억6274만
    1.14%
  • 15
    HitBTC
    $12.73
    ₩14,067
    $174,421
    ₩1억9273만
    0.84%
  • 16
    ExtStock
    $5.98
    ₩6,608
    $162,829
    ₩1억7992만
    0.78%
  • 17
    Bittrex
    $14.68
    ₩16,221
    $138,788
    ₩1억5336만
    0.67%
  • 18
    Binance
    $14.74
    ₩16,288
    $137,691
    ₩1억5214만
    0.66%
  • 19
    Atomars
    $14.34
    ₩15,846
    $129,443
    ₩1억4303만
    0.62%
    ZEN/USDT
  • 20
    HitBTC
    $12.77
    ₩14,111
    $79,650
    ₩8801만
    0.38%
  • 21
    Bittrex
    $14.82
    ₩16,376
    $56,158
    ₩6205만
    0.27%
  • 22
    FinexBox
    $6.61
    ₩7,304
    $45,881
    ₩5069만
    0.22%
  • 23
    CoinEx
    $6.37
    ₩7,039
    $44,710
    ₩4940만
    0.21%
  • 24
    OKEx
    $14.87
    ₩16,431
    $42,390
    ₩4684만
    0.20%
  • 25
    Atomars
    $14.38
    ₩15,890
    $42,150
    ₩4657만
    0.20%
    ZEN/BTC
  • 26
    CoinTiger
    $14.66
    ₩16,199
    $40,433
    ₩4467만
    0.19%
    ZEN/USDT
  • 27
    CoinEx
    $6.32
    ₩6,984
    $39,558
    ₩4371만
    0.19%
  • 28
    Idax
    $5.52
    ₩6,100
    $37,878
    ₩4185만
    0.18%
  • 29
    VCC Exchange
    $9.31
    ₩10,288
    $36,281
    ₩4009만
    0.17%
  • 30
    SatowalletEx
    $9.55
    ₩10,553
    $23,671
    ₩2615만
    0.11%
  • 31
    ProBit
    $14.33
    ₩15,835
    $18,201
    ₩2011만
    0.09%
  • 32
    ProBit
    $14.32
    ₩15,824
    $16,373
    ₩1809만
    0.08%
  • 33
    Atomars
    $14.30
    ₩15,802
    $13,335
    ₩1473만
    0.06%
    ZEN/ETH
  • 34
    Sistemkoin
    $10.32
    ₩11,404
    $12,178
    ₩1345만
    0.06%
    ZEN/TRY
  • 35
    OKEx
    $15.06
    ₩16,641
    $12,093
    ₩1336만
    0.06%
  • 36
    Sistemkoin
    $10.34
    ₩11,426
    $11,891
    ₩1313만
    0.06%
    ZEN/BTC
  • 37
    Sistemkoin
    $10.43
    ₩11,525
    $7,880
    ₩870만
    0.04%
    ZEN/USD
  • 38
    BiteBTC
    $6.48
    ₩7,160
    $6,646
    ₩734만
    0.03%
  • 39
    BiteBTC
    $6.48
    ₩7,160
    $5,987
    ₩661만
    0.03%
  • 40
    Sistemkoin
    $10.38
    ₩11,470
    $5,033
    ₩556만
    0.02%
    ZEN/EURO
  • 41
    WhiteBIT
    $14.59
    ₩16,122
    $3,271
    ₩361만
    0.02%
  • 42
    Upbit
    $4.89
    ₩5,403
    $1,089
    ₩120만
    0.01%
  • 43
    BW.com
    $7.62
    ₩8,420
    $995
    ₩109만
    0.00%
  • 44
    BITEXBOOK
    $21.88
    ₩24,177
    $161
    ₩17만
    0.00%
  • 45
    BITEXBOOK
    $21.46
    ₩23,713
    $141
    ₩15만
    0.00%
  • 46
    Huobi Korea
    $10.30
    ₩11,382
    $80
    ₩8만
    0.00%
  • 47
    STEX
    $15.37
    ₩16,984
    $63
    ₩6만
    0.00%
  • 48
    BW.com
    $7.63
    ₩8,431
    $50
    ₩5만
    0.00%
  • 49
    BITEXBOOK
    $5.39
    ₩5,956
    $43
    ₩4만
    0.00%
  • 50
    BITEXBOOK
    $5.38
    ₩5,945
    $37
    ₩4만
    0.00%
  • 51
    Graviex
    $6.11
    ₩6,752
    $27
    ₩2만
    0.00%
  • 52
    Huobi Korea
    $10.30
    ₩11,382
    $26
    ₩2만
    0.00%
  • 53
    Huobi Korea
    $10.74
    ₩11,868
    $22
    ₩2만
    0.00%
    ZEN/BTC
  • 54
    Altilly
    $12.74
    ₩14,078
    $14
    ₩1만
    0.00%
  • 55
    Altilly
    $13.54
    ₩14,962
    $14
    ₩1만
    0.00%
  • 56
    Trade Satoshi
    $3.41
    ₩3,768
    $12
    ₩1만
    0.00%
  • 57
    COSS
    $7.06
    ₩7,801
    $2
    ₩2,497
    0.00%
  • 58
    Altilly
    $10.00
    ₩11,050
    $2
    ₩2,133
    0.00%
  • 59
    SafeTrade
    $4.66
    ₩5,149
    $1
    ₩1,547
    0.00%
  • 60
    Trade Satoshi
    $3.11
    ₩3,437
    $0
    ₩203
    0.00%
  • 61
    Graviex
    $1.01
    ₩1,116
    $0
    ₩30
    0.00%
  • 62
    Altilly
    $3.44
    ₩3,801
    $0
    ₩28
    0.00%
  • 63
    STEX
    $21.65
    ₩23,923
    $0
    ₩7
    0.00%
  • 64
    STEX
    $4.99
    ₩5,514
    $0
    ₩2
    0.00%
  • 65
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    Bisq
    $16.67
    ₩18,420
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 67
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 68
    Huobi Korea
    $10.67
    ₩11,790
    $0
    ₩0
    0.00%
    ZEN/ETH
  • 69
    Trade Satoshi
    $10.46
    ₩11,558
    $0
    ₩0
    0.00%
  • 70
    Cryptopia
    $5.96
    ₩6,586
    $0
    ₩0
    0.00%
    ZEN/DOGE
  • 71
    Cryptopia
    $6.49
    ₩7,171
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 72
    CryTrEx
    $3.34
    ₩3,691
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 73
    Escodex
    $12.18
    ₩13,459
    $0
    ₩0
    0.00%
  • 74
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 75
    COSS
    $30.38
    ₩33,570
    $0
    ₩0
    0.00%
  • 76
    BiteBTC
    $0.290000
    ₩320
    $0
    ₩0
    0.00%
  • 77
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 78
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 79
    OpenLedger DEX
    $0.128181
    ₩142
    $0
    ₩0
    0.00%
  • 80
    OpenLedger DEX
    $3.39
    ₩3,746
    $0
    ₩0
    0.00%
  • 81
    OpenLedger DEX
    $10.68
    ₩11,801
    $0
    ₩0
    0.00%
  • 82
    Trade Satoshi
    $3.50
    ₩3,868
    $0
    ₩0
    0.00%
  • 83
    OKEx Korea
    $3.44
    ₩3,801
    $0
    ₩0
    0.00%
  • 84
    OKEx Korea
    $3.45
    ₩3,812
    $0
    ₩0
    0.00%
  • 85
    OKEx Korea
    $3.46
    ₩3,823
    $0
    ₩0
    0.00%
  • 86
    Idax
    $181.04
    ₩200,049
    $0
    ₩0
    0.00%
  • 87
    Idax
    $6,100.64
    ₩6,741,207
    $0
    ₩0
    0.00%
  • 88
    OpenLedger DEX
    $7.86
    ₩8,685
    $0
    ₩0
    0.00%
  • 89
    SafeTrade
    $0.609739
    ₩674
    $0
    ₩0
    0.00%
  • 90
    OpenLedger DEX
    $3.03
    ₩3,348
    $0
    ₩0
    0.00%
  • 91
    COSS
    $7.09
    ₩7,834
    $0
    ₩0
    0.00%
  • 92
    OpenLedger DEX
    $6.08
    ₩6,718
    $0
    ₩0
    0.00%
  • 93
    OpenLedger DEX
    $4.55
    ₩5,028
    $0
    ₩0
    0.00%
  • 94
    COSS
    $4.20
    ₩4,641
    $0
    ₩0
    0.00%
  • 95
    COSS
    $3.40
    ₩3,757
    $0
    ₩0
    0.00%
  • 96
    Trade Satoshi
    $3.44
    ₩3,801
    $0
    ₩0
    0.00%
  • 97
    OpenLedger DEX
    $4.53
    ₩5,006
    $0
    ₩0
    0.00%
  • 98
    COSS
    $3.17
    ₩3,503
    $0
    ₩0
    0.00%
  • 99
    OpenLedger DEX
    $5.37
    ₩5,934
    $0
    ₩0
    0.00%
  • 100
    Cryptopia
    $10.30
    ₩11,382
    $0
    ₩0
    0.00%
    ZEN/LTC
Back to top