• 전체시총
  • 1734조(원)
  • 전체거래량(24h)
  • 273조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.5%

젠캐시 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▼ -1.78% )

  • $52.36 USD
  • ₩58,120 KRW

시가총액 (94위)

  • $563,402,039 USD
  • ₩6253억7626만 KRW

유통량

  • 10,798,500 zen

총발행량

  • 21,000,000 zen
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $51.85
    ₩57,554
    $22,790,367
    ₩252억9730만
    23.71%
  • 2
    Huobi Global
    $52.36
    ₩58,120
    $10,206,211
    ₩113억2889만
    10.62%
  • 3
    XT
    $52.47
    ₩58,242
    $8,213,062
    ₩91억1649만
    8.54%
  • 4
    BKEX
    $55.02
    ₩61,072
    $7,541,910
    ₩83억7152만
    7.85%
  • 5
    HitBTC
    $52.35
    ₩58,109
    $6,406,528
    ₩71억1124만
    6.66%
  • 6
    Digifinex
    $54.61
    ₩60,617
    $5,852,903
    ₩64억9672만
    6.09%
  • 7
    OKEx
    $52.22
    ₩57,964
    $4,933,533
    ₩54억7622만
    5.13%
  • 8
    Binance
    $52.10
    ₩57,831
    $4,741,087
    ₩52억6260만
    4.93%
  • 9
    MXC
    $54.02
    ₩59,962
    $3,403,632
    ₩37억7803만
    3.54%
  • 10
    Changelly PRO
    $27.28
    ₩30,281
    $3,182,821
    ₩35억3293만
    3.31%
  • 11
    ZBG
    $52.53
    ₩58,308
    $2,848,625
    ₩31억6197만
    2.96%
    ZEN/USDT
  • 12
    WhiteBIT
    $52.36
    ₩58,120
    $2,766,474
    ₩30억7078만
    2.88%
  • 13
    BW.com
    $31.21
    ₩34,643
    $1,913,317
    ₩21억2378만
    1.99%
  • 14
    DragonEx
    $27.40
    ₩30,414
    $1,414,844
    ₩15억7047만
    1.47%
  • 15
    Gate.io
    $52.67
    ₩58,464
    $1,126,648
    ₩12억5057만
    1.17%
  • 16
    Changelly PRO
    $27.46
    ₩30,481
    $980,910
    ₩10억8881만
    1.02%
  • 17
    Hoo.com
    $52.31
    ₩58,064
    $855,989
    ₩9억5014만
    0.89%
  • 18
    Changelly PRO
    $27.78
    ₩30,836
    $785,735
    ₩8억7216만
    0.82%
  • 19
    HitBTC
    $52.37
    ₩58,131
    $763,919
    ₩8억4795만
    0.79%
  • 20
    Huobi Global
    $52.70
    ₩58,497
    $728,857
    ₩8억0903만
    0.76%
  • 21
    TOKOK
    $28.52
    ₩31,657
    $697,105
    ₩7억7378만
    0.73%
    ZEN/USDT
  • 22
    Binance
    $52.21
    ₩57,953
    $468,005
    ₩5억1948만
    0.49%
  • 23
    Bithumb Global
    $53.65
    ₩59,552
    $316,174
    ₩3억5095만
    0.33%
  • 24
    ExtStock
    $5.95
    ₩6,605
    $307,765
    ₩3억4161만
    0.32%
  • 25
    Binance US
    $52.45
    ₩58,220
    $277,864
    ₩3억0842만
    0.29%
  • 26
    BiKi
    $52.38
    ₩58,142
    $251,667
    ₩2억7935만
    0.26%
  • 27
    ExtStock
    $6.01
    ₩6,671
    $237,774
    ₩2억6392만
    0.25%
  • 28
    Binance
    $51.99
    ₩57,709
    $234,918
    ₩2억6075만
    0.24%
  • 29
    Bittrex
    $52.17
    ₩57,909
    $216,539
    ₩2억4035만
    0.23%
  • 30
    Binance US
    $52.53
    ₩58,308
    $208,521
    ₩2억3145만
    0.22%
  • 31
    Huobi Global
    $52.75
    ₩58,553
    $189,830
    ₩2억1071만
    0.20%
  • 32
    ExtStock
    $5.98
    ₩6,638
    $162,829
    ₩1억8074만
    0.17%
  • 33
    AEX
    $52.68
    ₩58,475
    $143,961
    ₩1억5979만
    0.15%
  • 34
    TOKOK
    $28.60
    ₩31,746
    $123,930
    ₩1억3756만
    0.13%
    ZEN/BTC
  • 35
    OKEx
    $52.43
    ₩58,197
    $122,910
    ₩1억3643만
    0.13%
  • 36
    HitBTC
    $52.90
    ₩58,719
    $91,988
    ₩1억0210만
    0.10%
  • 37
    BigONE
    $52.15
    ₩57,887
    $63,444
    ₩7042만
    0.07%
  • 38
    Bittrex
    $52.70
    ₩58,497
    $54,598
    ₩6060만
    0.06%
  • 39
    KuCoin
    $52.27
    ₩58,020
    $53,859
    ₩5978만
    0.06%
  • 40
    Atomars
    $53.08
    ₩58,919
    $46,940
    ₩5210만
    0.05%
    ZEN/USDT
  • 41
    FinexBox
    $6.61
    ₩7,337
    $45,881
    ₩5092만
    0.05%
  • 42
    CoinEx
    $6.37
    ₩7,071
    $44,710
    ₩4962만
    0.05%
  • 43
    CoinEx
    $6.32
    ₩7,015
    $39,558
    ₩4390만
    0.04%
  • 44
    Idax
    $5.52
    ₩6,127
    $37,878
    ₩4204만
    0.04%
  • 45
    VCC Exchange
    $9.31
    ₩10,334
    $36,281
    ₩4027만
    0.04%
  • 46
    SatowalletEx
    $9.55
    ₩10,601
    $23,671
    ₩2627만
    0.02%
  • 47
    CoinTiger
    $52.46
    ₩58,231
    $20,660
    ₩2293만
    0.02%
    ZEN/USDT
  • 48
    ProBit
    $14.16
    ₩15,718
    $16,976
    ₩1884만
    0.02%
  • 49
    ProBit
    $14.10
    ₩15,651
    $16,554
    ₩1837만
    0.02%
  • 50
    WhiteBIT
    $51.95
    ₩57,665
    $15,027
    ₩1667만
    0.02%
  • 51
    OKEx
    $52.18
    ₩57,920
    $12,351
    ₩1370만
    0.01%
  • 52
    Atomars
    $52.30
    ₩58,053
    $12,269
    ₩1361만
    0.01%
    ZEN/BTC
  • 53
    Sistemkoin
    $10.32
    ₩11,455
    $12,178
    ₩1351만
    0.01%
    ZEN/TRY
  • 54
    Sistemkoin
    $10.34
    ₩11,477
    $11,891
    ₩1319만
    0.01%
    ZEN/BTC
  • 55
    Hotbit
    $55.19
    ₩61,261
    $8,108
    ₩899만
    0.01%
  • 56
    Sistemkoin
    $10.43
    ₩11,577
    $7,880
    ₩874만
    0.01%
    ZEN/USD
  • 57
    Atomars
    $52.67
    ₩58,464
    $7,682
    ₩852만
    0.01%
    ZEN/ETH
  • 58
    BiteBTC
    $6.48
    ₩7,193
    $6,646
    ₩737만
    0.01%
  • 59
    BiteBTC
    $6.48
    ₩7,193
    $5,987
    ₩664만
    0.01%
  • 60
    Hotbit
    $53.47
    ₩59,352
    $5,804
    ₩644만
    0.01%
  • 61
    Hotbit
    $53.20
    ₩59,052
    $5,130
    ₩569만
    0.01%
  • 62
    Sistemkoin
    $10.38
    ₩11,522
    $5,033
    ₩558만
    0.01%
    ZEN/EURO
  • 63
    Upbit
    $4.89
    ₩5,428
    $1,089
    ₩120만
    0.00%
  • 64
    BW.com
    $7.62
    ₩8,458
    $995
    ₩110만
    0.00%
  • 65
    BITEXBOOK
    $27.59
    ₩30,625
    $214
    ₩23만
    0.00%
  • 66
    Float SV
    $53.77
    ₩59,685
    $182
    ₩20만
    0.00%
  • 67
    Float SV
    $52.12
    ₩57,853
    $177
    ₩19만
    0.00%
  • 68
    BITEXBOOK
    $13.71
    ₩15,218
    $95
    ₩10만
    0.00%
  • 69
    Huobi Korea
    $10.30
    ₩11,433
    $80
    ₩8만
    0.00%
  • 70
    STEX
    $15.37
    ₩17,061
    $63
    ₩6만
    0.00%
  • 71
    BITEXBOOK
    $13.68
    ₩15,185
    $60
    ₩6만
    0.00%
  • 72
    BW.com
    $7.63
    ₩8,469
    $50
    ₩5만
    0.00%
  • 73
    BITEXBOOK
    $6.20
    ₩6,882
    $43
    ₩4만
    0.00%
  • 74
    Altilly
    $4.09
    ₩4,540
    $35
    ₩3만
    0.00%
  • 75
    Graviex
    $6.11
    ₩6,782
    $27
    ₩2만
    0.00%
  • 76
    Huobi Korea
    $10.30
    ₩11,433
    $26
    ₩2만
    0.00%
  • 77
    Huobi Korea
    $10.74
    ₩11,921
    $22
    ₩2만
    0.00%
    ZEN/BTC
  • 78
    Trade Satoshi
    $3.41
    ₩3,785
    $12
    ₩1만
    0.00%
  • 79
    COSS
    $7.06
    ₩7,837
    $2
    ₩2,509
    0.00%
  • 80
    SafeTrade
    $4.66
    ₩5,173
    $1
    ₩1,554
    0.00%
  • 81
    Trade Satoshi
    $3.11
    ₩3,452
    $0
    ₩204
    0.00%
  • 82
    Altilly
    $5.50
    ₩6,105
    $0
    ₩55
    0.00%
  • 83
    Altilly
    $3.52
    ₩3,907
    $0
    ₩34
    0.00%
  • 84
    Graviex
    $1.01
    ₩1,121
    $0
    ₩30
    0.00%
  • 85
    Altilly
    $14.24
    ₩15,806
    $0
    ₩16
    0.00%
  • 86
    STEX
    $21.65
    ₩24,032
    $0
    ₩7
    0.00%
  • 87
    STEX
    $4.99
    ₩5,539
    $0
    ₩2
    0.00%
  • 88
    OpenLedger DEX
    $3.03
    ₩3,363
    $0
    ₩0
    0.00%
  • 89
    OpenLedger DEX
    $0.128181
    ₩142
    $0
    ₩0
    0.00%
  • 90
    Bisq
    $16.67
    ₩18,504
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 91
    CryTrEx
    $3.34
    ₩3,707
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 92
    Escodex
    $12.18
    ₩13,520
    $0
    ₩0
    0.00%
  • 93
    COSS
    $30.38
    ₩33,722
    $0
    ₩0
    0.00%
  • 94
    BiteBTC
    $0.290000
    ₩322
    $0
    ₩0
    0.00%
  • 95
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 96
    Huobi Korea
    $10.67
    ₩11,844
    $0
    ₩0
    0.00%
    ZEN/ETH
  • 97
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    Cryptopia
    $6.49
    ₩7,204
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 102
    Cryptopia
    $5.96
    ₩6,616
    $0
    ₩0
    0.00%
    ZEN/DOGE
  • 103
    Trade Satoshi
    $10.46
    ₩11,611
    $0
    ₩0
    0.00%
  • 104
    COSS
    $3.17
    ₩3,519
    $0
    ₩0
    0.00%
  • 105
    OpenLedger DEX
    $4.53
    ₩5,028
    $0
    ₩0
    0.00%
  • 106
    COSS
    $3.40
    ₩3,774
    $0
    ₩0
    0.00%
  • 107
    COSS
    $7.09
    ₩7,870
    $0
    ₩0
    0.00%
  • 108
    SafeTrade
    $0.609739
    ₩677
    $0
    ₩0
    0.00%
  • 109
    Idax
    $6,100.64
    ₩6,771,710
    $0
    ₩0
    0.00%
  • 110
    Idax
    $181.04
    ₩200,954
    $0
    ₩0
    0.00%
  • 111
    OKEx Korea
    $3.46
    ₩3,841
    $0
    ₩0
    0.00%
  • 112
    OKEx Korea
    $3.45
    ₩3,830
    $0
    ₩0
    0.00%
  • 113
    OKEx Korea
    $3.44
    ₩3,818
    $0
    ₩0
    0.00%
  • 114
    Trade Satoshi
    $3.44
    ₩3,818
    $0
    ₩0
    0.00%
  • 115
    Trade Satoshi
    $3.50
    ₩3,885
    $0
    ₩0
    0.00%
  • 116
    OpenLedger DEX
    $10.68
    ₩11,855
    $0
    ₩0
    0.00%
  • 117
    OpenLedger DEX
    $7.86
    ₩8,725
    $0
    ₩0
    0.00%
  • 118
    OpenLedger DEX
    $5.37
    ₩5,961
    $0
    ₩0
    0.00%
  • 119
    OpenLedger DEX
    $6.08
    ₩6,749
    $0
    ₩0
    0.00%
  • 120
    OpenLedger DEX
    $4.55
    ₩5,051
    $0
    ₩0
    0.00%
  • 121
    COSS
    $4.20
    ₩4,662
    $0
    ₩0
    0.00%
  • 122
    OpenLedger DEX
    $3.39
    ₩3,763
    $0
    ₩0
    0.00%
  • 123
    Cryptopia
    $10.30
    ₩11,433
    $0
    ₩0
    0.00%
    ZEN/LTC
Back to top