호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3033조(원)
  • 전체거래량(24h)
  • 261조(원)
  • 점유율
  • [BTC] 42.9% [ETH] 18.2% [BNB] 2.9%[USDT] 2.7% [ADA] 2.4%

호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▼ -14.48%)
73.08 USD
85,520 KRW
시가총액 (123위)
852,727,975 USD
9978억8360만 KRW
유통량
11,674,738 zen
총발행량
21,000,000 zen
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $73.00
    ₩85,426
    $2288만
    ₩267억7839만
    32.12% ZEN/USDT 2021-10-28 11:55:11
  • 2 Huobi Global $73.85
    ₩86,421
    $4,752,997
    ₩55억6207만
    6.67% ZEN/USDT 2021-10-28 12:16:29
  • 3 OKEx $73.33
    ₩85,813
    $4,483,273
    ₩52억4643만
    6.29% ZEN/USDT 2021-10-28 12:22:02
  • 4 DragonEx $73.34
    ₩85,824
    $3,766,375
    ₩44억0750만
    5.29% ZEN/BTC 2021-10-28 12:38:38
  • 5 FMFW.io $74.12
    ₩86,737
    $2,562,901
    ₩29억9917만
    3.60% ZEN/USDT 2021-10-28 12:21:46
  • 6 HitBTC $73.98
    ₩86,573
    $2,555,875
    ₩29억9094만
    3.59% ZEN/USDT 2021-10-28 12:28:05
  • 7 Changelly PRO $73.82
    ₩86,386
    $2,552,721
    ₩29억8725만
    3.58% ZEN/USDT 2021-10-28 12:17:55
  • 8 Digifinex $73.21
    ₩85,672
    $2,435,496
    ₩28억5007만
    3.42% ZEN/USDT 2021-10-28 12:23:24
  • 9 Gate.io $73.87
    ₩86,445
    $2,304,023
    ₩26억9622만
    3.23% ZEN/USDT 2021-10-28 12:12:48
  • 10 MEXC Global $73.67
    ₩86,210
    $1,829,093
    ₩21억4045만
    2.57% ZEN/USDT 2021-10-28 12:19:13
  • 11 XT.COM $73.40
    ₩85,895
    $1,733,898
    ₩20억2905만
    2.43% ZEN/USDT 2021-10-28 12:20:09
  • 12 Binance $73.26
    ₩85,731
    $1,514,223
    ₩17억7198만
    2.13% ZEN/BTC 2021-10-28 12:01:13
  • 13 Coinbase Exchange $73.18
    ₩85,637
    $1,448,049
    ₩16억9454만
    2.03% ZEN/USD 2021-10-28 12:20:59
  • 14 Bibox $73.09
    ₩85,532
    $1,430,814
    ₩16억7437만
    2.01% ZEN/USDT 2021-10-28 12:25:37
  • 15 XT.COM $73.42
    ₩85,918
    $1,250,120
    ₩14억6292만
    1.75% ZEN/ETH 2021-10-28 12:20:10
  • 16 Binance US $73.68
    ₩86,222
    $1,240,255
    ₩14억5137만
    1.74% ZEN/USD 2021-10-28 12:19:01
  • 17 Binance $73.36
    ₩85,848
    $896,211
    ₩10억4876만
    1.26% ZEN/BUSD 2021-10-28 11:59:30
  • 18 Bithumb Global $72.94
    ₩85,356
    $787,029
    ₩9억2100만
    1.10% ZEN/USDT 2021-10-28 12:23:09
  • 19 AEX $73.39
    ₩85,883
    $786,114
    ₩9억1993만
    1.10% ZEN/USDT 2021-10-28 12:21:30
  • 20 BKEX $73.52
    ₩86,035
    $749,408
    ₩8억7697만
    1.05% ZEN/USDT 2021-10-28 11:40:39
  • 21 BiONE $73.61
    ₩86,140
    $652,499
    ₩7억6357만
    0.92% ZEN/USDT 2021-10-28 13:02:34
  • 22 Binance US $73.90
    ₩86,480
    $642,711
    ₩7억5211만
    0.90% ZEN/USDT 2021-10-28 12:19:01
  • 23 Binance $73.37
    ₩85,859
    $621,058
    ₩7억2677만
    0.87% ZEN/ETH 2021-10-28 12:07:43
  • 24 FinexBox $75.06
    ₩87,837
    $604,447
    ₩7억0733만
    0.85% ZEN/BTC 2021-10-28 12:28:10
  • 25 AAX $73.53
    ₩86,047
    $566,101
    ₩6억6246만
    0.79% ZEN/USDT 2021-10-28 12:21:12
  • 26 TOKOK $73.86
    ₩86,433
    $451,282
    ₩5억2810만
    0.63% ZEN/USDT 2021-10-28 09:37:13
  • 27 BHEX $72.90
    ₩85,309
    $440,678
    ₩5억1569만
    0.62% ZEN/USDT 2021-10-28 12:19:53
  • 28 HitBTC $73.24
    ₩85,707
    $432,933
    ₩5억0662만
    0.61% ZEN/BTC 2021-10-28 12:26:34
  • 29 FMFW.io $73.42
    ₩85,918
    $432,386
    ₩5억0598만
    0.61% ZEN/BTC 2021-10-28 12:21:47
  • 30 Changelly PRO $73.42
    ₩85,918
    $432,269
    ₩5억0585만
    0.61% ZEN/BTC 2021-10-28 12:17:55
  • 31 KuCoin $73.96
    ₩86,550
    $428,528
    ₩5억0147만
    0.60% ZEN/USDT 2021-10-28 12:16:42
  • 32 WhiteBIT $73.10
    ₩85,543
    $388,075
    ₩4억5413만
    0.54% ZEN/USDT 2021-10-28 12:29:11
  • 33 Hoo.com $74.06
    ₩86,667
    $373,763
    ₩4억3738만
    0.52% ZEN/USDT 2021-10-28 11:18:25
  • 34 LBank $73.83
    ₩86,398
    $339,371
    ₩3억9714만
    0.48% ZEN/USDT 2021-10-28 12:19:21
  • 35 Bittrex $74.02
    ₩86,620
    $257,264
    ₩3억0105만
    0.36% ZEN/BTC 2021-10-28 11:40:24
  • 36 Huobi Global $73.62
    ₩86,152
    $207,946
    ₩2억4334만
    0.29% ZEN/BTC 2021-10-28 12:16:31
  • 37 OKEx $73.44
    ₩85,941
    $206,194
    ₩2억4129만
    0.29% ZEN/BTC 2021-10-28 12:22:01
  • 38 Binance $73.30
    ₩85,777
    $200,625
    ₩2억3477만
    0.28% ZEN/BNB 2021-10-28 11:39:47
  • 39 BigONE $73.88
    ₩86,456
    $188,761
    ₩2억2089만
    0.26% ZEN/USDT 2021-10-28 12:19:25
  • 40 HitBTC $73.21
    ₩85,672
    $164,020
    ₩1억9194만
    0.23% ZEN/ETH 2021-10-28 12:27:14
  • 41 FMFW.io $73.57
    ₩86,093
    $162,199
    ₩1억8980만
    0.23% ZEN/ETH 2021-10-28 12:21:44
  • 42 Changelly PRO $73.77
    ₩86,327
    $161,598
    ₩1억8910만
    0.23% ZEN/ETH 2021-10-28 12:17:55
  • 43 Coinbase Exchange $73.54
    ₩86,058
    $145,539
    ₩1억7031만
    0.20% ZEN/BTC 2021-10-28 12:11:56
  • 44 Coinbase Exchange $73.61
    ₩86,140
    $139,172
    ₩1억6286만
    0.20% ZEN/USDT 2021-10-28 12:20:02
  • 45 Bittrex $73.67
    ₩86,210
    $121,606
    ₩1억4230만
    0.17% ZEN/USD 2021-10-28 12:12:18
  • 46 Bittrex $74.23
    ₩86,866
    $98,216
    ₩1억1493만
    0.14% ZEN/USDT 2021-10-28 11:40:28
  • 47 Huobi Global $73.62
    ₩86,152
    $92,630
    ₩1억0839만
    0.13% ZEN/ETH 2021-10-28 12:16:31
  • 48 TOKOK $74.18
    ₩86,807
    $78,542
    ₩9191만
    0.11% ZEN/BTC 2021-10-28 09:37:13
  • 49 Hotbit $73.85
    ₩86,421
    $53,036
    ₩6206만
    0.07% ZEN/USDT 2021-10-28 12:24:16
  • 50 Hotbit $73.25
    ₩85,719
    $45,057
    ₩5272만
    0.06% ZEN/BTC 2021-10-28 12:24:22
  • 51 Hotbit $73.17
    ₩85,625
    $43,886
    ₩5135만
    0.06% ZEN/ETH 2021-10-28 12:24:13
  • 52 CoinEx $73.42
    ₩85,918
    $32,632
    ₩3818만
    0.05% ZEN/USDT 2021-10-28 12:23:12
  • 53 TokoCrypto $73.16
    ₩85,614
    $18,956
    ₩2218만
    0.03% ZEN/USDT 2021-10-28 11:56:21
  • 54 WhiteBIT $73.86
    ₩86,433
    $18,907
    ₩2212만
    0.03% ZEN/RUB 2021-10-28 12:28:30
  • 55 CoinTiger $73.29
    ₩85,766
    $17,446
    ₩2041만
    0.02% ZEN/USDT 2021-10-28 12:24:29
  • 56 CoinEx $73.29
    ₩85,766
    $16,386
    ₩1917만
    0.02% ZEN/BTC 2021-10-28 12:23:13
  • 57 BiKi $86.02
    ₩100,663
    $1,913
    ₩2,238,254
    0.00% ZEN/USDT 2021-10-27 10:46:25
  • 58 BITEXBOOK $92.25
    ₩107,953
    $1,673
    ₩1,957,248
    0.00% ZEN/BTC 2021-10-28 12:38:50
  • 59 TokoCrypto $73.52
    ₩86,035
    $1,524
    ₩1,782,931
    0.00% ZEN/BUSD 2021-10-28 12:07:46
  • 60 BITEXBOOK $102.95
    ₩120,475
    $1,293
    ₩1,513,616
    0.00% ZEN/RUB 2021-10-28 12:27:23
  • 61 Zipmex $73.39
    ₩85,883
    $794
    ₩929,287
    0.00% ZEN/IDR 2021-10-28 12:31:07
  • 62 BITEXBOOK $58.94
    ₩68,973
    $702
    ₩822,001
    0.00% ZEN/ETH 2021-10-28 12:38:50
  • 63 SafeTrade $111.06
    ₩129,965
    $448
    ₩524,811
    0.00% ZEN/SAFE 2021-10-26 20:16:42
  • 64 Zipmex $73.22
    ₩85,684
    $171
    ₩199,980
    0.00% ZEN/USDT 2021-10-28 12:31:07
  • 65 TokoCrypto $74.18
    ₩86,807
    $71
    ₩83,554
    0.00% ZEN/ETH 2021-10-28 10:34:41
  • 66 TokoCrypto $74.70
    ₩87,416
    $60
    ₩70,295
    0.00% ZEN/BNB 2021-10-27 18:42:35
  • 67 TokoCrypto $73.38
    ₩85,871
    $34
    ₩39,249
    0.00% ZEN/BTC 2021-10-28 12:07:46
  • 68 STEX $88.30
    ₩103,331
    $31
    ₩36,698
    0.00% ZEN/BTC 2021-10-28 11:58:24
  • 69 Graviex $85.45
    ₩99,996
    $13
    ₩14,803
    0.00% ZEN/USDT 2021-10-26 14:44:37
  • 70 Graviex $73.08
    ₩85,520
    $0
    ₩428
    0.00% ZEN/BTC 2021-10-26 17:38:50
  • 71 STEX $61.27
    ₩71,700
    $0
    ₩4
    0.00% ZEN/USDT 2021-10-26 10:02:32
오래동안 업데이트가 안된 마켓 목록
  • 72 Idax $6,100.64
    ₩7,139,122
    $0
    ₩0
    0.00 ZEN/USDT 2019-11-18 08:02:07
  • 73 Idax $181.04
    ₩211,858
    $0
    ₩0
    0.00 ZEN/ETH 2019-10-12 23:02:25
  • 74 Float SV $98.23
    ₩114,951
    $2,750
    ₩3,218,482
    0.00 ZEN/USDT 2021-05-28 13:36:06
  • 75 Huobi Indonesia $97.79
    ₩114,436
    $147
    ₩171,660
    0.00 ZEN/USDT 2021-06-07 09:51:26
  • 76 Atomars $96.40
    ₩112,810
    $591
    ₩691,603
    0.00 ZEN/USDT 2021-06-08 16:10:34
  • 77 Atomars $87.76
    ₩102,699
    $108
    ₩126,314
    0.00 ZEN/BTC 2021-06-08 16:10:35
  • 78 Atomars $87.25
    ₩102,102
    $176
    ₩205,726
    0.00 ZEN/ETH 2021-06-08 16:10:34
  • 79 SafeTrade $85.88
    ₩100,499
    $8
    ₩9,046
    0.00 ZEN/BTC 2021-10-19 05:04:19
  • 80 Sistemkoin $77.72
    ₩90,950
    $9,481
    ₩1109만
    0.00 ZEN/BTC 2021-04-13 17:52:33
  • 81 FMFW.io $75.70
    ₩88,586
    $1,990,131
    ₩23억2890만
    0.00 ZEN/USD 2021-10-05 14:38:32
  • 82 HitBTC $63.72
    ₩74,567
    $5,276,767
    ₩61억7500만
    0.00 ZEN/USD 2021-06-24 04:17:48
  • 83 Float SV $58.44
    ₩68,388
    $198
    ₩231,939
    0.00 ZEN/ETH 2021-02-24 18:03:38
  • 84 ZBG $57.49
    ₩67,276
    $49,398
    ₩5780만
    0.00 ZEN/USDT 2021-07-09 20:48:43
  • 85 OKEx $49.63
    ₩58,078
    $2,107
    ₩2,465,512
    0.00 ZEN/ETH 2021-03-10 16:07:23
  • 86 BITEXBOOK $44.08
    ₩51,584
    $5
    ₩6,062
    0.00 ZEN/USDT 2021-06-18 21:24:30
  • 87 BW.com $31.21
    ₩36,523
    $1,913,317
    ₩22억3901만
    0.00 ZEN/USDT 2021-01-27 17:49:17
  • 88 COSS $30.38
    ₩35,551
    $0
    ₩0
    0.00 ZEN/TUSD 2019-08-04 23:08:10
  • 89 STEX $21.65
    ₩25,335
    $0
    ₩8
    0.00 ZEN/LTC 2019-06-11 14:46:04
  • 90 BiONE $18.77
    ₩21,965
    $0
    ₩0
    0.00 ZEN/BTC 2021-04-24 04:54:55
  • 91 Bisq $16.67
    ₩19,508
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:30:53
  • 92 Altilly $14.24
    ₩16,664
    $0
    ₩17
    0.00 ZEN/USDT 2020-12-25 07:45:10
  • 93 ProBit $14.14
    ₩16,547
    $16,412
    ₩1920만
    0.00 ZEN/USDT 2021-06-17 04:08:45
  • 94 ProBit $13.77
    ₩16,114
    $16,095
    ₩1883만
    0.00 ZEN/KRW 2021-06-17 04:14:28
  • 95 Escodex $12.18
    ₩14,253
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:26:07
  • 96 Huobi Korea $10.74
    ₩12,568
    $22
    ₩25,511
    0.00 ZEN/BTC 2019-06-21 16:38:19
  • 97 OpenLedger DEX $10.68
    ₩12,498
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:21:52
  • 98 Huobi Korea $10.67
    ₩12,486
    $0
    ₩0
    0.00 ZEN/ETH 2019-06-21 16:38:21
  • 99 Trade Satoshi $10.46
    ₩12,241
    $0
    ₩0
    0.00 ZEN/LTC 2019-07-01 16:04:52
  • 100 Sistemkoin $10.43
    ₩12,205
    $7,880
    ₩9,220,823
    0.00 ZEN/USD 2020-03-06 06:26:31
  • 101 Sistemkoin $10.38
    ₩12,147
    $5,033
    ₩5,889,380
    0.00 ZEN/EURO 2020-03-06 06:45:32
  • 102 Sistemkoin $10.32
    ₩12,077
    $12,178
    ₩1425만
    0.00 ZEN/TRY 2020-03-06 09:47:25
  • 103 Cryptopia $10.30
    ₩12,053
    $0
    ₩0
    0.00 ZEN/LTC 2019-04-23 13:30:14
  • 104 Huobi Korea $10.30
    ₩12,053
    $26
    ₩30,110
    0.00 ZEN/ETH 2020-03-05 17:49:09
  • 105 Huobi Korea $10.30
    ₩12,053
    $80
    ₩93,758
    0.00 ZEN/BTC 2020-03-06 10:30:22
  • 106 SatowalletEx $9.55
    ₩11,176
    $23,671
    ₩2770만
    0.00 ZEN/USDT 2019-07-04 18:37:38
  • 107 VCC Exchange $9.31
    ₩10,895
    $36,281
    ₩4245만
    0.00 ZEN/BTC 2020-08-19 17:54:33
  • 108 OpenLedger DEX $7.86
    ₩9,198
    $0
    ₩0
    0.00 ZEN/XMR 2019-09-29 23:21:45
  • 109 BW.com $7.63
    ₩8,929
    $50
    ₩58,640
    0.00 ZEN/ETH 2019-12-31 10:25:59
  • 110 BW.com $7.62
    ₩8,917
    $995
    ₩1,163,894
    0.00 ZEN/BTC 2019-12-31 11:04:30
  • 111 COSS $7.09
    ₩8,297
    $0
    ₩0
    0.00 ZEN/USDT 2020-01-06 18:05:41
  • 112 COSS $7.06
    ₩8,262
    $2
    ₩2,645
    0.00 ZEN/BTC 2020-01-07 19:58:23
  • 113 Cryptopia $6.49
    ₩7,595
    $0
    ₩0
    0.00 ZEN/BTC 2019-04-23 13:09:18
  • 114 BiteBTC $6.48
    ₩7,583
    $6,646
    ₩7,776,871
    0.00 ZEN/BTC 2019-07-18 01:00:38
  • 115 BiteBTC $6.48
    ₩7,583
    $5,987
    ₩7,006,605
    0.00 ZEN/ETH 2019-07-18 01:06:15
  • 116 OpenLedger DEX $6.08
    ₩7,115
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:21:46
  • 117 ExtStock $6.01
    ₩7,033
    $237,774
    ₩2억7824만
    0.00 ZEN/EUR 2020-05-14 22:31:18
  • 118 ExtStock $5.98
    ₩6,998
    $162,829
    ₩1억9054만
    0.00 ZEN/BTC 2020-05-14 22:31:18
  • 119 Cryptopia $5.96
    ₩6,975
    $0
    ₩0
    0.00 ZEN/DOGE 2019-04-23 13:30:19
  • 120 ExtStock $5.95
    ₩6,963
    $307,765
    ₩3억6015만
    0.00 ZEN/USD 2020-05-14 22:31:29
  • 121 Idax $5.52
    ₩6,460
    $37,878
    ₩4432만
    0.00 ZEN/BTC 2019-11-27 15:19:42
  • 122 Altilly $5.50
    ₩6,436
    $0
    ₩58
    0.00 ZEN/ETH 2020-12-25 12:15:19
  • 123 OpenLedger DEX $5.37
    ₩6,284
    $0
    ₩0
    0.00 ZEN/BTS 2019-09-29 23:21:45
  • 124 Upbit $4.89
    ₩5,722
    $1,089
    ₩1,274,352
    0.00 ZEN/BTC 2020-05-16 11:00:39
  • 125 OpenLedger DEX $4.55
    ₩5,325
    $0
    ₩0
    0.00 ZEN/BITCNY 2019-09-29 23:21:52
  • 126 OpenLedger DEX $4.53
    ₩5,301
    $0
    ₩0
    0.00 ZEN/BITGOL… 2019-09-29 23:21:52
  • 127 COSS $4.20
    ₩4,915
    $0
    ₩0
    0.00 ZEN/USD 2019-09-29 23:26:23
  • 128 Altilly $4.09
    ₩4,786
    $35
    ₩40,455
    0.00 ZEN/BTC 2020-12-25 09:41:00
  • 129 Altilly $3.52
    ₩4,119
    $0
    ₩36
    0.00 ZEN/XQR 2020-12-02 10:14:35
  • 130 Trade Satoshi $3.50
    ₩4,096
    $0
    ₩0
    0.00 ZEN/USDT 2019-10-02 08:04:34
  • 131 OKEx Korea $3.46
    ₩4,049
    $0
    ₩0
    0.00 ZEN/USDT 2019-10-10 14:44:25
  • 132 OKEx Korea $3.45
    ₩4,037
    $0
    ₩0
    0.00 ZEN/ETH 2019-10-10 03:37:03
  • 133 Trade Satoshi $3.44
    ₩4,026
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:23:52
  • 134 OKEx Korea $3.44
    ₩4,026
    $0
    ₩0
    0.00 ZEN/BTC 2019-10-10 03:37:04
  • 135 Trade Satoshi $3.41
    ₩3,990
    $12
    ₩13,879
    0.00 ZEN/BTC 2019-10-02 11:51:50
  • 136 COSS $3.40
    ₩3,979
    $0
    ₩0
    0.00 ZEN/COSS 2019-09-29 23:26:27
  • 137 OpenLedger DEX $3.39
    ₩3,967
    $0
    ₩0
    0.00 ZEN/EOS 2019-09-29 23:21:50
  • 138 CryTrEx $3.34
    ₩3,909
    $0
    ₩0
    0.00 ZEN/BTC 2019-10-02 07:07:48
  • 139 COSS $3.17
    ₩3,710
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:26:23
  • 140 Trade Satoshi $3.11
    ₩3,639
    $0
    ₩215
    0.00 ZEN/DOGE 2019-10-02 07:11:48
  • 141 OpenLedger DEX $3.03
    ₩3,546
    $0
    ₩0
    0.00 ZEN/BITSIL… 2019-09-29 23:21:52
  • 142 BiteBTC $0.290000
    ₩339
    $0
    ₩0
    0.00 ZEN/USD 2019-07-14 15:35:23
  • 143 OpenLedger DEX $0.128181
    ₩150
    $0
    ₩0
    0.00 ZEN/BITUSD 2019-09-29 23:21:54
  • 144 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/ETH 2019-06-13 21:20:12
  • 145 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/SATOS 2019-06-13 21:20:13
  • 146 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/LTC 2019-06-13 21:25:26
  • 147 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/BTC 2019-06-13 21:25:27
  • 148 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/DOGE 2019-06-13 21:25:25