호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▼ -6.29%)
5.17 USD
792,354 KRW
시가총액 (513위)
93,663,503 USD
14조3548억6846만 KRW
유통량
18,101,333 zen
총발행량
21,000,000 zen
관련사이트 공식사이트 hde.horizen.global
블록조회 explorer.zensystem.io zen.tokenview.com
커뮤니티 트위터 페이스북 레딧 forum.horizen.global academy.horizen.global heap.horizen.global bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Idax $6,100.64
    ₩934,984,086
     $0
    ₩0     0.00 ZEN/USDT 2019-11-18 08:02:07
  • 2 Idax $181.04
    ₩27,746,190
     $0
    ₩0     0.00 ZEN/ETH 2019-10-12 23:02:25
  • 3 BHEX $112.50
    ₩17,241,750
     $3,226,043
    ₩4944억2335만     0.00 ZEN/USDT 2021-11-24 09:05:31
  • 4 Atomars $101.51
    ₩15,557,423
     $0
    ₩0     0.00 ZEN/BTC 2022-01-29 17:53:19
  • 5 Float SV $98.23
    ₩15,054,730
     $2,750
    ₩4억2151만     0.00 ZEN/USDT 2021-05-28 13:36:06
  • 6 Huobi Indonesia $97.79
    ₩14,987,295
     $147
    ₩2248만     0.00 ZEN/USDT 2021-06-07 09:51:26
  • 7 Atomars $96.72
    ₩14,823,307
     $0
    ₩0     0.00 ZEN/USDT 2022-01-29 17:15:11
  • 8 Atomars $89.75
    ₩13,755,085
     $0
    ₩0     0.00 ZEN/ETH 2022-01-29 17:53:18
  • 9 BiKi $86.02
    ₩13,183,425
     $1,913
    ₩2억9313만     0.00 ZEN/USDT 2021-10-27 10:46:25
  • 10 Sistemkoin $77.72
    ₩11,911,367
     $9,481
    ₩14억5300만     0.00 ZEN/BTC 2021-04-13 17:52:33
  • 11 FMFW.io $75.70
    ₩11,601,782
     $1,990,131
    ₩3050억0747만     0.00 ZEN/USD 2021-10-05 14:38:32
  • 12 TOKOK $67.64
    ₩10,366,506
     $519,224
    ₩795억7627만     0.00 ZEN/USDT 2021-12-16 15:28:50
  • 13 TOKOK $67.42
    ₩10,332,789
     $73,956
    ₩113억3449만     0.00 ZEN/BTC 2021-12-16 15:09:49
  • 14 HitBTC $63.72
    ₩9,765,727
     $5,276,767
    ₩8087억1731만     0.00 ZEN/USD 2021-06-24 04:17:48
  • 15 Float SV $58.44
    ₩8,956,514
     $198
    ₩3037만     0.00 ZEN/ETH 2021-02-24 18:03:38
  • 16 ZBG $57.49
    ₩8,810,917
     $49,398
    ₩75억7073만     0.00 ZEN/USDT 2021-07-09 20:48:43
  • 17 OKEx $49.63
    ₩7,606,294
     $2,107
    ₩3억2289만     0.00 ZEN/ETH 2021-03-10 16:07:23
  • 18 BITEXBOOK $46.65
    ₩7,149,579
     $21
    ₩3,152,558     0.00 ZEN/RUB 2022-03-06 19:48:59
  • 19 BITEXBOOK $44.08
    ₩6,755,701
     $5
    ₩793,887     0.00 ZEN/USDT 2021-06-18 21:24:30
  • 20 Bitget $38.92
    ₩5,964,879
     $152
    ₩2328만     0.00 ZEN/USDT 2022-03-13 22:03:53
  • 21 DragonEx $34.96
    ₩5,357,970
     $1,799,538
    ₩2757억9719만     0.00 ZEN/BTC 2022-04-26 18:27:07
  • 22 WhiteBIT $33.22
    ₩5,091,297
     $19,634
    ₩30억0910만     0.00 ZEN/RUB 2022-02-26 22:24:21
  • 23 BITEXBOOK $32.14
    ₩4,925,776
     $7
    ₩1,008,451     0.00 ZEN/ETH 2022-03-09 21:43:23
  • 24 BW.com $31.21
    ₩4,783,245
     $1,913,317
    ₩2932억3496만     0.00 ZEN/USDT 2021-01-27 17:49:17
  • 25 COSS $30.38
    ₩4,656,039
     $0
    ₩0     0.00 ZEN/TUSD 2019-08-04 23:08:10
  • 26 Bybit $28.36
    ₩4,346,454
     $2,186,442
    ₩3350억9410만     0.00 ZEN/USDT 2025-01-06 14:21:23
  • 27 STEX $21.65
    ₩3,318,079
     $0
    ₩1,029     0.00 ZEN/LTC 2019-06-11 14:46:04
  • 28 BITEXBOOK $20.78
    ₩3,184,743
     $7
    ₩1,083,548     0.00 ZEN/BTC 2022-03-14 05:33:59
  • 29 TokoCrypto $19.63
    ₩3,008,494
     $357
    ₩5477만     0.00 ZEN/BUSD 2022-08-08 21:29:36
  • 30 BiONE $18.77
    ₩2,876,690
     $0
    ₩0     0.00 ZEN/BTC 2021-04-24 04:54:55
  • 31 Zipmex $17.83
    ₩2,732,626
     $36
    ₩5,495,904     0.00 ZEN/IDR 2022-07-20 23:58:04
  • 32 Zipmex $17.74
    ₩2,718,832
     $30
    ₩4,550,289     0.00 ZEN/USDT 2022-07-20 23:58:04
  • 33 Huobi Global $17.35
    ₩2,659,061
     $2,478
    ₩3억7971만     0.00 ZEN/BTC 2022-08-25 03:24:19
  • 34 Huobi Global $17.28
    ₩2,648,333
     $774
    ₩1억1860만     0.00 ZEN/ETH 2022-08-25 02:15:34
  • 35 STEX $17.20
    ₩2,636,072
     $4
    ₩608,442     0.00 ZEN/BTC 2022-09-29 16:13:50
  • 36 Bisq $16.67
    ₩2,554,844
     $0
    ₩0     0.00 ZEN/BTC 2019-09-29 23:30:53
  • 37 Hoo.com $16.04
    ₩2,458,290
     $268,686
    ₩411억7881만     0.00 ZEN/USDT 2022-07-12 05:05:23
  • 38 XeggeX $15.79
    ₩2,419,975
     $84,285
    ₩129억1751만     0.00 ZEN/BTC 2024-03-15 22:30:22
  • 39 XeggeX $15.79
    ₩2,419,975
     $14,596
    ₩22억3705만     0.00 ZEN/USDT 2024-03-15 22:30:22
  • 40 TokoCrypto $14.53
    ₩2,226,868
     $44
    ₩6,792,483     0.00 ZEN/BNB 2022-11-06 07:08:50
  • 41 Okcoin $14.48
    ₩2,219,205
     $36
    ₩5,440,730     0.00 ZEN/USD 2022-11-07 04:11:57
  • 42 Altilly $14.24
    ₩2,182,422
     $0
    ₩2,183     0.00 ZEN/USDT 2020-12-25 07:45:10
  • 43 ProBit $14.14
    ₩2,167,096
     $16,412
    ₩25억1536만     0.00 ZEN/USDT 2021-06-17 04:08:45
  • 44 Nominex $14.08
    ₩2,157,901
     $183
    ₩2807만     0.00 ZEN/BUSD 2022-11-08 05:52:59
  • 45 STEX $14.03
    ₩2,150,238
     $72
    ₩1107만     0.00 ZEN/USDT 2022-09-28 05:23:26
  • 46 AAX $14.00
    ₩2,145,640
     $657,448
    ₩1007억6048만     0.00 ZEN/USDT 2022-11-08 06:12:01
  • 47 Nominex $14.00
    ₩2,145,640
     $68
    ₩1047만     0.00 ZEN/BNB 2022-11-08 05:55:59
  • 48 Hotbit $14.00
    ₩2,145,640
     $139,003
    ₩213억0359만     0.00 ZEN/ETH 2022-11-08 06:08:20
  • 49 Hotbit $13.99
    ₩2,144,107
     $139,750
    ₩214억1808만     0.00 ZEN/BTC 2022-11-08 06:12:38
  • 50 Nominex $13.96
    ₩2,139,510
     $101
    ₩1544만     0.00 ZEN/ETH 2022-11-08 05:13:23
  • 51 CoinEx $13.96
    ₩2,139,510
     $3,065
    ₩4억6975만     0.00 ZEN/USDC 2022-11-08 06:10:42
  • 52 TokoCrypto $13.92
    ₩2,133,379
     $9
    ₩1,316,503     0.00 ZEN/BTC 2022-11-08 04:41:28
  • 53 Bittrex $13.82
    ₩2,118,053
     $4,458
    ₩6억8318만     0.00 ZEN/USDT 2022-11-08 03:37:18
  • 54 Bittrex $13.78
    ₩2,111,923
     $70,193
    ₩107억5777만     0.00 ZEN/USD 2022-11-08 02:34:52
  • 55 ProBit $13.77
    ₩2,110,390
     $16,095
    ₩24억6673만     0.00 ZEN/KRW 2021-06-17 04:14:28
  • 56 HitBTC $13.70
    ₩2,099,662
     $217,085
    ₩332억7044만     0.00 ZEN/USDT 2024-03-21 18:39:51
  • 57 BiONE $13.14
    ₩2,013,836
     $2,482,274
    ₩3804억3331만     0.00 ZEN/USDT 2024-03-20 02:53:27
  • 58 TokoCrypto $12.63
    ₩1,935,674
     $49
    ₩7,508,207     0.00 ZEN/ETH 2022-10-16 22:58:40
  • 59 Energiswap $12.60
    ₩1,931,076
     $202
    ₩3089만     0.00 0XE2B7ED0B… 2025-10-21 14:04:29
  • 60 Nominex $12.41
    ₩1,901,957
     $1,566
    ₩2억4005만     0.00 ZEN/USDT 2024-03-11 12:09:13
  • 61 Escodex $12.18
    ₩1,866,707
     $0
    ₩0     0.00 ZEN/BTC 2019-09-29 23:26:07
  • 62 HitBTC $11.31
    ₩1,733,371
     $6
    ₩849,060     0.00 ZEN/USDC 2023-01-30 06:37:20
  • 63 HitBTC $11.05
    ₩1,693,523
     $31,180
    ₩47억7864만     0.00 ZEN/ETH 2023-01-30 16:05:23
  • 64 HitBTC $11.05
    ₩1,693,523
     $31,473
    ₩48억2355만     0.00 ZEN/BTC 2023-01-30 16:06:50
  • 65 XT.COM $11.03
    ₩1,690,458
     $1,783,610
    ₩2733억5606만     0.00 ZEN/ETH 2023-04-01 07:38:32
  • 66 BitGlobal $10.89
    ₩1,669,001
     $73,914
    ₩113억2805만     0.00 ZEN/USDT 2023-01-16 15:07:32
  • 67 Huobi Korea $10.74
    ₩1,646,012
     $22
    ₩3,341,068     0.00 ZEN/BTC 2019-06-21 16:38:19
  • 68 OpenLedger DEX $10.68
    ₩1,636,817
     $0
    ₩0     0.00 ZEN/BTC 2019-09-29 23:21:52
  • 69 Huobi Korea $10.67
    ₩1,635,284
     $0
    ₩0     0.00 ZEN/ETH 2019-06-21 16:38:21
  • 70 Bitubu Exchange $10.63
    ₩1,629,154
     $3,994
    ₩6억1210만     0.00 ZEN/BTC 2023-04-03 04:08:09
  • 71 KuCoin $10.62
    ₩1,627,621
     $107,374
    ₩164억5613만     0.00 ZEN/USDT 2023-04-03 13:00:15
  • 72 Deepcoin $10.60
    ₩1,624,556
     $381,782
    ₩585억1190만     0.00 ZEN/USDT 2023-01-26 12:03:51
  • 73 Pionex $10.59
    ₩1,623,023
     $6,954
    ₩10억6569만     0.00 ZEN/BTC 2023-01-29 15:27:48
  • 74 Pionex $10.57
    ₩1,619,958
     $64,494
    ₩98억8435만     0.00 ZEN/USDT 2023-01-29 15:27:48
  • 75 Trade Satoshi $10.46
    ₩1,603,100
     $0
    ₩0     0.00 ZEN/LTC 2019-07-01 16:04:52
  • 76 Sistemkoin $10.43
    ₩1,598,502
     $7,880
    ₩12억0761만     0.00 ZEN/USD 2020-03-06 06:26:31
  • 77 Sistemkoin $10.38
    ₩1,590,839
     $5,033
    ₩7억7131만     0.00 ZEN/EURO 2020-03-06 06:45:32
  • 78 Sistemkoin $10.32
    ₩1,581,643
     $12,178
    ₩18억6646만     0.00 ZEN/TRY 2020-03-06 09:47:25
  • 79 Cryptopia $10.30
    ₩1,578,578
     $0
    ₩0     0.00 ZEN/LTC 2019-04-23 13:30:14
  • 80 MEXC Global $10.30
    ₩1,578,578
     $117,055
    ₩179억3984만     0.00 ZEN/USDT 2022-12-16 00:07:45
  • 81 Huobi Korea $10.30
    ₩1,578,578
     $26
    ₩3,943,380     0.00 ZEN/ETH 2020-03-05 17:49:09
  • 82 Huobi Korea $10.30
    ₩1,578,578
     $80
    ₩1227만     0.00 ZEN/BTC 2020-03-06 10:30:22
  • 83 Graviex $10.10
    ₩1,547,926
     $0
    ₩8,822     0.00 ZEN/BTC 2024-03-02 17:13:26
  • 84 Binance $10.05
    ₩1,540,263
     $223,880
    ₩343억1184만     0.00 ZEN/BTC 2025-03-26 14:00:08
  • 85 Binance $10.03
    ₩1,537,198
     $2,009,112
    ₩3079억1650만     0.00 ZEN/USDC 2026-01-22 14:21:38
  • 86 CoinTiger $10.02
    ₩1,535,665
     $1,217
    ₩1억8654만     0.00 ZEN/USDT 2022-11-30 20:09:54
  • 87 Binance US $9.80
    ₩1,501,948
     $9,752
    ₩14억9452만     0.00 ZEN/USD 2022-11-29 20:30:41
  • 88 Binance $9.79
    ₩1,500,415
     $250,963
    ₩384억6258만     0.00 ZEN/BUSD 2023-07-29 02:19:26
  • 89 Binance $9.73
    ₩1,491,220
     $54,366
    ₩83억3213만     0.00 ZEN/ETH 2023-07-28 09:00:03
  • 90 Coinbase Exchange $9.55
    ₩1,463,633
     $20,450
    ₩31억3416만     0.00 ZEN/USDT 2023-08-02 08:18:49
  • 91 SatowalletEx $9.55
    ₩1,463,633
     $23,671
    ₩36억2781만     0.00 ZEN/USDT 2019-07-04 18:37:38
  • 92 Coinbase Exchange $9.53
    ₩1,460,568
     $4,514
    ₩6억9186만     0.00 ZEN/BTC 2023-08-02 08:11:14
  • 93 Bittrex Global $9.39
    ₩1,439,111
     $2,598
    ₩3억9809만     0.00 ZEN/BTC 2023-07-23 23:05:56
  • 94 VCC Exchange $9.31
    ₩1,426,851
     $36,281
    ₩55억6042만     0.00 ZEN/BTC 2020-08-19 17:54:33
  • 95 OKX $9.30
    ₩1,425,318
     $2,171,307
    ₩3327억7451만     0.00 ZEN/USDT 2023-07-23 22:45:04
  • 96 Changelly PRO $9.29
    ₩1,423,785
     $86
    ₩1312만     0.00 ZEN/USDC 2023-07-28 05:23:32
  • 97 FMFW.io $9.27
    ₩1,420,720
     $230
    ₩3520만     0.00 ZEN/USDT 2025-12-05 04:45:23
  • 98 AEX $9.12
    ₩1,397,731
     $21,786
    ₩33억3892만     0.00 ZEN/USDT 2023-01-04 07:45:31
  • 99 BKEX $9.01
    ₩1,380,873
     $51,793
    ₩79억3779만     0.00 ZEN/USDT 2022-12-31 03:00:04
  • 100 DigiFinex $8.96
    ₩1,373,210
     $245,663
    ₩376억5031만     0.00 ZEN/USDT 2022-12-18 12:41:11
  • 101 Hotbit $8.81
    ₩1,350,221
     $30,696
    ₩47억0446만     0.00 ZEN/USDT 2022-12-17 10:49:51
  • 102 Gate.io $8.75
    ₩1,341,025
     $44,800
    ₩68억6604만     0.00 ZEN/USDT 2022-12-19 19:23:38
  • 103 XT.COM $8.68
    ₩1,330,297
     $2,346,093
    ₩3595억6221만     0.00 ZEN/USDT 2023-07-14 22:22:09
  • 104 BigONE $8.66
    ₩1,327,232
     $52,445
    ₩80억3772만     0.00 ZEN/USDT 2023-07-25 22:58:59
  • 105 Binance US $8.64
    ₩1,324,166
     $9,199
    ₩14억0986만     0.00 ZEN/USDT 2023-07-25 23:01:12
  • 106 Changelly PRO $8.61
    ₩1,319,569
     $461
    ₩7064만     0.00 ZEN/USDT 2025-04-22 14:21:59
  • 107 TokoCrypto $8.59
    ₩1,316,503
     $38,948
    ₩59억6917만     0.00 ZEN/USDT 2023-07-06 21:16:28
  • 108 Binance $8.45
    ₩1,295,047
     $17,874
    ₩27억3939만     0.00 ZEN/BNB 2023-01-06 15:36:43
  • 109 BitMart $8.38
    ₩1,284,319
     $48,808
    ₩74억8031만     0.00 ZEN/USDT 2023-07-15 22:21:33
  • 110 Bibox $8.36
    ₩1,281,254
     $1,546,918
    ₩2370억8065만     0.00 ZEN/USDT 2025-03-11 14:20:41
  • 111 Changelly PRO $8.32
    ₩1,275,123
     $0
    ₩63,743     0.00 ZEN/BTC 2025-04-18 11:34:17
  • 112 Changelly PRO $8.24
    ₩1,262,862
     $0
    ₩12,623     0.00 ZEN/ETH 2025-04-18 09:15:36
  • 113 WhiteBIT $8.21
    ₩1,258,265
     $53,449
    ₩81억9159만     0.00 ZEN/USDT 2023-07-16 20:40:45
  • 114 SafeTrade $8.18
    ₩1,253,667
     $2
    ₩251,346     0.00 ZEN/BTC 2023-01-05 18:28:15
  • 115 OKX $8.16
    ₩1,250,602
     $3,929
    ₩6억0211만     0.00 ZEN/BTC 2023-07-16 22:29:32
  • 116 BitKan $8.14
    ₩1,247,536
     $506,617
    ₩776억4412만     0.00 ZEN/USDT 2025-07-15 14:17:43
  • 117 FinexBox $8.08
    ₩1,238,341
     $79,729
    ₩122억1926만     0.00 ZEN/BTC 2023-07-09 23:02:02
  • 118 LBank $8.02
    ₩1,229,145
     $67,282
    ₩103억1163만     0.00 ZEN/USDT 2023-07-09 22:21:09
  • 119 Huobi $8.00
    ₩1,226,080
     $26,785
    ₩41억0506만     0.00 ZEN/USDT 2023-07-09 22:07:56
  • 120 FMFW.io $7.90
    ₩1,210,754
     $3,788
    ₩5억8048만     0.00 ZEN/ETH 2024-09-07 14:20:59
  • 121 OpenLedger DEX $7.86
    ₩1,204,624
     $0
    ₩0     0.00 ZEN/XMR 2019-09-29 23:21:45
  • 122 Mudrex $7.72
    ₩1,183,167
     $327
    ₩5017만     0.00 ZEN/USDT 2025-08-04 14:22:42
  • 123 BW.com $7.63
    ₩1,169,374
     $50
    ₩7,679,859     0.00 ZEN/ETH 2019-12-31 10:25:59
  • 124 BW.com $7.62
    ₩1,167,841
     $995
    ₩1억5243만     0.00 ZEN/BTC 2019-12-31 11:04:30
  • 125 FMFW.io $7.41
    ₩1,135,657
     $0
    ₩11,358     0.00 ZEN/BTC 2024-11-08 23:35:06
  • 126 CoinEx $7.21
    ₩1,105,005
     $12,361
    ₩18억9440만     0.00 ZEN/USDT 2023-06-06 21:13:28
  • 127 CoinEx $7.20
    ₩1,103,472
     $9,156
    ₩14억0322만     0.00 ZEN/BTC 2023-06-06 21:13:28
  • 128 COSS $7.09
    ₩1,086,613
     $0
    ₩0     0.00 ZEN/USDT 2020-01-06 18:05:41
  • 129 COSS $7.06
    ₩1,082,016
     $2
    ₩346,368     0.00 ZEN/BTC 2020-01-07 19:58:23
  • 130 Cryptopia $6.49
    ₩994,657
     $0
    ₩0     0.00 ZEN/BTC 2019-04-23 13:09:18
  • 131 BiteBTC $6.48
    ₩993,125
     $6,646
    ₩10억1850만     0.00 ZEN/BTC 2019-07-18 01:00:38
  • 132 BiteBTC $6.48
    ₩993,125
     $5,987
    ₩9억1762만     0.00 ZEN/ETH 2019-07-18 01:06:15
  • 133 SafeTrade $6.37
    ₩976,266
     $2
    ₩283,531     0.00 ZEN/SAFE 2024-11-11 02:53:27
  • 134 Bitubu Exchange $6.28
    ₩962,473
     $27,782
    ₩42억5786만     0.00 ZEN/USDT 2023-06-17 10:40:22
  • 135 Nominex $6.23
    ₩954,810
     $32
    ₩4,829,223     0.00 ZEN/BTC 2023-06-14 19:50:51
  • 136 Coinbase Exchange $6.19
    ₩948,679
     $271,435
    ₩416억0012만     0.00 ZEN/USD 2026-05-26 14:20:04
  • 137 OpenLedger DEX $6.08
    ₩931,821
     $0
    ₩0     0.00 ZEN/ETH 2019-09-29 23:21:46
  • 138 ExtStock $6.01
    ₩921,093
     $237,774
    ₩364억4124만     0.00 ZEN/EUR 2020-05-14 22:31:18
  • 139 ExtStock $5.98
    ₩916,495
     $162,829
    ₩249억5517만     0.00 ZEN/BTC 2020-05-14 22:31:18
  • 140 Cryptopia $5.96
    ₩913,430
     $0
    ₩0     0.00 ZEN/DOGE 2019-04-23 13:30:19
  • 141 ExtStock $5.95
    ₩911,897
     $307,765
    ₩471억6806만     0.00 ZEN/USD 2020-05-14 22:31:29
  • 142 Binance $5.70
    ₩873,582
     $1,565,781
    ₩2399억7159만     0.00 ZEN/USDT 2026-04-30 14:20:10
  • 143 Idax $5.52
    ₩845,995
     $37,878
    ₩58억0518만     0.00 ZEN/BTC 2019-11-27 15:19:42
  • 144 Altilly $5.50
    ₩842,930
     $0
    ₩7,591     0.00 ZEN/ETH 2020-12-25 12:15:19
  • 145 OpenLedger DEX $5.37
    ₩823,006
     $0
    ₩0     0.00 ZEN/BTS 2019-09-29 23:21:45
  • 146 Graviex $5.31
    ₩813,811
     $0
    ₩16     0.00 ZEN/USDT 2023-01-13 06:07:46
  • 147 Upbit $4.89
    ₩749,441
     $1,089
    ₩1억6689만     0.00 ZEN/BTC 2020-05-16 11:00:39
  • 148 OpenLedger DEX $4.55
    ₩697,333
     $0
    ₩0     0.00 ZEN/BITCNY 2019-09-29 23:21:52
  • 149 OpenLedger DEX $4.53
    ₩694,268
     $0
    ₩0     0.00 ZEN/BITGOL… 2019-09-29 23:21:52
  • 150 COSS $4.20
    ₩643,692
     $0
    ₩0     0.00 ZEN/USD 2019-09-29 23:26:23
  • 151 Altilly $4.09
    ₩626,833
     $35
    ₩5,298,198     0.00 ZEN/BTC 2020-12-25 09:41:00
  • 152 Altilly $3.52
    ₩539,475
     $0
    ₩4,744     0.00 ZEN/XQR 2020-12-02 10:14:35
  • 153 Trade Satoshi $3.50
    ₩536,410
     $0
    ₩0     0.00 ZEN/USDT 2019-10-02 08:04:34
  • 154 OKEx Korea $3.46
    ₩530,280
     $0
    ₩0     0.00 ZEN/USDT 2019-10-10 14:44:25
  • 155 OKEx Korea $3.45
    ₩528,747
     $0
    ₩0     0.00 ZEN/ETH 2019-10-10 03:37:03
  • 156 Trade Satoshi $3.44
    ₩527,214
     $0
    ₩0     0.00 ZEN/ETH 2019-09-29 23:23:52
  • 157 OKEx Korea $3.44
    ₩527,214
     $0
    ₩0     0.00 ZEN/BTC 2019-10-10 03:37:04
  • 158 Trade Satoshi $3.41
    ₩522,617
     $12
    ₩1,817,664     0.00 ZEN/BTC 2019-10-02 11:51:50
  • 159 COSS $3.40
    ₩521,084
     $0
    ₩0     0.00 ZEN/COSS 2019-09-29 23:26:27
  • 160 OpenLedger DEX $3.39
    ₩519,551
     $0
    ₩0     0.00 ZEN/EOS 2019-09-29 23:21:50
  • 161 CryTrEx $3.34
    ₩511,888
     $0
    ₩0     0.00 ZEN/BTC 2019-10-02 07:07:48
  • 162 COSS $3.17
    ₩485,834
     $0
    ₩0     0.00 ZEN/ETH 2019-09-29 23:26:23
  • 163 Trade Satoshi $3.11
    ₩476,639
     $0
    ₩28,119     0.00 ZEN/DOGE 2019-10-02 07:11:48
  • 164 OpenLedger DEX $3.03
    ₩464,378
     $0
    ₩0     0.00 ZEN/BITSIL… 2019-09-29 23:21:52
  • 165 BiteBTC $0.290000
    ₩44,445
     $0
    ₩0     0.00 ZEN/USD 2019-07-14 15:35:23
  • 166 OpenLedger DEX $0.128181
    ₩19,645
     $0
    ₩0     0.00 ZEN/BITUSD 2019-09-29 23:21:54
  • 167 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/ETH 2019-06-13 21:20:12
  • 168 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/SATOS 2019-06-13 21:20:13
  • 169 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/LTC 2019-06-13 21:25:26
  • 170 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/BTC 2019-06-13 21:25:27
  • 171 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/DOGE 2019-06-13 21:25:25