호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1576조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.1%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격
가격 (
▼ -4.66%
)
20.18
USD
26,439
KRW
시가총액 (171위)
255,693,116
USD
3349억9760만
KRW
유통량
12,713,981 zen
총발행량
21,000,000 zen
호라이젠 시세 알리기
관련사이트
공식사이트
hde.horizen.global
블록조회
explorer.zensystem.io
zen.tokenview.com
커뮤니티
트위터
페이스북
레딧
forum.horizen.global
academy.horizen.global
heap.horizen.global
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$20.19
₩26,452
$3,156,060
₩41억3492만
29.07%
ZEN/USDT
2022-08-15 23:33:59
2
HitBTC
$20.05
₩26,269
$2,152,212
₩28억1973만
19.83%
ZEN/USDT
2022-08-09 11:51:36
3
OKX
$19.87
₩26,033
$2,018,408
₩26억4442만
18.59%
ZEN/USDT
2022-08-15 21:48:10
4
XT.COM
$19.85
₩26,007
$563,720
₩7억3856만
5.19%
ZEN/USDT
2022-08-09 11:33:46
5
Gate.io
$19.74
₩25,862
$547,007
₩7억1666만
5.04%
ZEN/USDT
2022-08-09 11:26:49
6
XT.COM
$19.85
₩26,007
$470,564
₩6억1651만
4.34%
ZEN/ETH
2022-08-09 11:33:47
7
MEXC Global
$19.86
₩26,020
$280,696
₩3억6775만
2.59%
ZEN/USDT
2022-08-09 11:34:34
8
AAX
$19.86
₩26,020
$251,639
₩3억2968만
2.32%
ZEN/USDT
2022-08-09 11:34:41
9
Binance
$20.20
₩26,465
$217,678
₩2억8519만
2.01%
ZEN/BUSD
2022-08-15 23:37:04
10
Coinbase Exchange
$20.17
₩26,426
$208,562
₩2억7324만
1.92%
ZEN/USD
2022-08-15 23:33:56
11
KuCoin
$19.92
₩26,098
$163,176
₩2억1378만
1.50%
ZEN/USDT
2022-08-09 18:14:36
12
BitGlobal
$20.27
₩26,557
$134,006
₩1억7556만
1.23%
ZEN/USDT
2022-08-09 11:57:09
13
Binance
$20.13
₩26,373
$118,369
₩1억5508만
1.09%
ZEN/BNB
2022-08-15 23:32:39
14
Huobi Global
$19.83
₩25,980
$109,666
₩1억4367만
1.01%
ZEN/USDT
2022-08-09 11:32:20
15
Binance
$20.14
₩26,387
$109,449
₩1억4339만
1.01%
ZEN/BTC
2022-08-15 23:44:40
16
Binance US
$19.72
₩25,836
$60,363
₩7908만
0.56%
ZEN/USD
2022-08-09 11:25:17
17
Coinbase Exchange
$20.20
₩26,465
$56,623
₩7418만
0.52%
ZEN/USDT
2022-08-15 23:33:56
18
HitBTC
$20.03
₩26,242
$54,969
₩7201만
0.51%
ZEN/BTC
2022-08-09 11:52:03
19
OKX
$19.88
₩26,046
$32,164
₩4213만
0.30%
ZEN/BTC
2022-08-15 21:38:32
20
Bybit (Spot)
$19.79
₩25,928
$26,598
₩3484만
0.25%
ZEN/USDT
2022-08-09 11:31:22
21
HitBTC
$20.06
₩26,282
$26,425
₩3462만
0.24%
ZEN/ETH
2022-08-09 11:53:30
22
Binance
$20.20
₩26,465
$20,453
₩2679만
0.19%
ZEN/ETH
2022-08-15 23:38:42
23
Binance US
$19.74
₩25,862
$19,785
₩2592만
0.18%
ZEN/USDT
2022-08-09 11:29:52
24
Huobi Global
$19.72
₩25,836
$15,591
₩2042만
0.14%
ZEN/BTC
2022-08-09 11:27:27
25
CoinEx
$19.09
₩25,011
$8,243
₩1079만
0.08%
ZEN/USDT
2022-08-09 07:10:08
26
Huobi Global
$19.35
₩25,351
$7,864
₩1030만
0.07%
ZEN/ETH
2022-08-09 10:57:05
27
Coinbase Exchange
$20.12
₩26,360
$6,039
₩7,911,659
0.06%
ZEN/BTC
2022-08-15 23:39:53
28
CoinEx
$19.15
₩25,089
$5,745
₩7,526,906
0.05%
ZEN/BTC
2022-08-09 07:07:12
29
Okcoin
$19.17
₩25,116
$5,369
₩7,034,432
0.05%
ZEN/USD
2022-08-09 08:16:27
30
CoinEx
$19.61
₩25,692
$2,289
₩2,999,456
0.02%
ZEN/USDC
2022-08-09 07:07:15
31
Nominex
$19.78
₩25,915
$1,855
₩2,430,652
0.02%
ZEN/USDT
2022-08-09 11:30:22
32
Nominex
$20.04
₩26,256
$1,449
₩1,898,388
0.01%
ZEN/BNB
2022-08-09 11:41:05
33
CoinTiger
$19.98
₩26,177
$1,411
₩1,849,127
0.01%
ZEN/USDT
2022-08-09 11:39:22
34
STEX
$22.19
₩29,072
$315
₩412,502
0.00%
ZEN/BTC
2022-08-11 00:23:02
35
Nominex
$20.02
₩26,229
$94
₩123,299
0.00%
ZEN/BUSD
2022-08-09 11:41:04
36
Nominex
$19.93
₩26,111
$76
₩99,663
0.00%
ZEN/BTC
2022-08-09 11:41:05
37
Graviex
$22.59
₩29,596
$28
₩37,090
0.00%
ZEN/BTC
2022-08-13 19:58:57
38
Graviex
$20.04
₩26,256
$20
₩26,256
0.00%
ZEN/USDT
2022-08-09 15:14:31
39
Nominex
$19.93
₩26,111
$9
₩11,739
0.00%
ZEN/ETH
2022-08-09 11:35:15
오래동안 업데이트가 안된 마켓 목록
40
Idax
$6,100.64
₩7,992,784
$0
₩0
0.00
ZEN/USDT
2019-11-18 08:02:07
41
Idax
$181.04
₩237,190
$0
₩0
0.00
ZEN/ETH
2019-10-12 23:02:25
42
BHEX
$112.50
₩147,392
$3,226,043
₩42억2661만
0.00
ZEN/USDT
2021-11-24 09:05:31
43
Atomars
$101.51
₩132,994
$0
₩0
0.00
ZEN/BTC
2022-01-29 17:53:19
44
Float SV
$98.23
₩128,697
$2,750
₩3,603,332
0.00
ZEN/USDT
2021-05-28 13:36:06
45
Huobi Indonesia
$97.79
₩128,120
$147
₩192,187
0.00
ZEN/USDT
2021-06-07 09:51:26
46
Atomars
$96.72
₩126,718
$0
₩0
0.00
ZEN/USDT
2022-01-29 17:15:11
47
Atomars
$89.75
₩117,586
$0
₩0
0.00
ZEN/ETH
2022-01-29 17:53:18
48
BiKi
$86.02
₩112,700
$1,913
₩2,505,894
0.00
ZEN/USDT
2021-10-27 10:46:25
49
Sistemkoin
$77.72
₩101,825
$9,481
₩1242만
0.00
ZEN/BTC
2021-04-13 17:52:33
50
FMFW.io
$75.70
₩99,179
$1,990,131
₩26억0738만
0.00
ZEN/USD
2021-10-05 14:38:32
51
TOKOK
$67.64
₩88,619
$519,224
₩6억8026만
0.00
ZEN/USDT
2021-12-16 15:28:50
52
TOKOK
$67.42
₩88,331
$73,956
₩9689만
0.00
ZEN/BTC
2021-12-16 15:09:49
53
HitBTC
$63.72
₩83,483
$5,276,767
₩69억1338만
0.00
ZEN/USD
2021-06-24 04:17:48
54
Float SV
$58.44
₩76,565
$198
₩259,673
0.00
ZEN/ETH
2021-02-24 18:03:38
55
ZBG
$57.49
₩75,321
$49,398
₩6471만
0.00
ZEN/USDT
2021-07-09 20:48:43
56
STEX
$50.03
₩65,547
$0
₩262
0.00
ZEN/USDT
2022-07-29 20:51:45
57
OKEx
$49.63
₩65,023
$2,107
₩2,760,326
0.00
ZEN/ETH
2021-03-10 16:07:23
58
BITEXBOOK
$46.65
₩61,119
$21
₩26,950
0.00
ZEN/RUB
2022-03-06 19:48:59
59
BITEXBOOK
$44.08
₩57,752
$5
₩6,787
0.00
ZEN/USDT
2021-06-18 21:24:30
60
Bitget
$38.92
₩50,991
$152
₩199,013
0.00
ZEN/USDT
2022-03-13 22:03:53
61
DragonEx
$34.96
₩45,803
$1,799,538
₩23억5767만
0.00
ZEN/BTC
2022-04-26 18:27:07
62
WhiteBIT
$33.22
₩43,523
$19,634
₩2572만
0.00
ZEN/RUB
2022-02-26 22:24:21
63
BITEXBOOK
$32.14
₩42,108
$7
₩8,621
0.00
ZEN/ETH
2022-03-09 21:43:23
64
BW.com
$31.21
₩40,890
$1,913,317
₩25억0674만
0.00
ZEN/USDT
2021-01-27 17:49:17
65
COSS
$30.38
₩39,803
$0
₩0
0.00
ZEN/TUSD
2019-08-04 23:08:10
66
SafeTrade
$24.47
₩32,059
$0
₩47
0.00
ZEN/SAFE
2022-08-06 13:43:43
67
STEX
$21.65
₩28,365
$0
₩9
0.00
ZEN/LTC
2019-06-11 14:46:04
68
BITEXBOOK
$20.78
₩27,225
$7
₩9,263
0.00
ZEN/BTC
2022-03-14 05:33:59
69
TokoCrypto
$19.73
₩25,849
$1,562
₩2,046,082
0.00
ZEN/USDT
2022-08-08 21:23:51
70
TokoCrypto
$19.70
₩25,810
$113
₩147,615
0.00
ZEN/ETH
2022-08-08 21:16:38
71
TokoCrypto
$19.63
₩25,718
$357
₩468,276
0.00
ZEN/BUSD
2022-08-08 21:29:36
72
FinexBox
$19.36
₩25,365
$135,936
₩1억7809만
0.00
ZEN/BTC
2022-08-08 09:33:25
73
BiONE
$19.33
₩25,325
$742,994
₩9억7343만
0.00
ZEN/USDT
2022-08-08 09:45:22
74
AEX
$19.05
₩24,958
$146,105
₩1억9142만
0.00
ZEN/USDT
2022-08-07 04:11:00
75
BiONE
$18.77
₩24,592
$0
₩0
0.00
ZEN/BTC
2021-04-24 04:54:55
76
SafeTrade
$18.45
₩24,172
$6
₩7,245
0.00
ZEN/BTC
2022-08-01 02:43:55
77
Zipmex
$17.83
₩23,360
$36
₩46,982
0.00
ZEN/IDR
2022-07-20 23:58:04
78
Zipmex
$17.74
₩23,242
$30
₩38,899
0.00
ZEN/USDT
2022-07-20 23:58:04
79
Bittrex
$17.59
₩23,046
$5,957
₩7,804,764
0.00
ZEN/USD
2022-08-04 04:00:20
80
Bittrex
$17.49
₩22,915
$466
₩610,532
0.00
ZEN/BTC
2022-08-04 02:11:31
81
TokoCrypto
$17.42
₩22,823
$22
₩28,522
0.00
ZEN/BNB
2022-08-04 19:19:25
82
Hotbit
$17.42
₩22,823
$75,826
₩9934만
0.00
ZEN/USDT
2022-08-04 21:53:32
83
Hotbit
$17.40
₩22,797
$305,106
₩3억9973만
0.00
ZEN/ETH
2022-08-04 21:53:22
84
Hotbit
$17.21
₩22,548
$303,052
₩3억9704만
0.00
ZEN/BTC
2022-08-04 21:53:21
85
Digifinex
$17.18
₩22,508
$451,346
₩5억9133만
0.00
ZEN/USDT
2022-08-04 21:52:02
86
BKEX
$17.17
₩22,495
$51,148
₩6701만
0.00
ZEN/USDT
2022-08-04 21:52:47
87
WhiteBIT
$17.16
₩22,482
$223,144
₩2억9235만
0.00
ZEN/USDT
2022-08-04 21:52:55
88
LBank
$17.15
₩22,469
$846,110
₩11억0853만
0.00
ZEN/USDT
2022-08-04 21:51:52
89
TokoCrypto
$17.13
₩22,443
$17
₩22,482
0.00
ZEN/BTC
2022-08-02 19:56:05
90
Changelly PRO
$17.10
₩22,404
$10,363
₩1357만
0.00
ZEN/ETH
2022-08-05 04:41:30
91
Changelly PRO
$17.08
₩22,377
$878,075
₩11억5041만
0.00
ZEN/USDT
2022-08-05 04:41:31
92
Changelly PRO
$17.07
₩22,364
$28,789
₩3771만
0.00
ZEN/BTC
2022-08-05 04:41:31
93
Bisq
$16.67
₩21,840
$0
₩0
0.00
ZEN/BTC
2019-09-29 23:30:53
94
FMFW.io
$16.26
₩21,303
$18,798
₩2462만
0.00
ZEN/ETH
2022-07-29 00:11:53
95
FMFW.io
$16.25
₩21,290
$35,429
₩4641만
0.00
ZEN/BTC
2022-07-29 00:11:15
96
Bibox
$16.22
₩21,251
$2,711,426
₩35억5238만
0.00
ZEN/USDT
2022-07-29 00:11:35
97
FMFW.io
$16.22
₩21,251
$1,516,525
₩19억8688만
0.00
ZEN/USDT
2022-07-29 00:11:54
98
Hoo.com
$16.04
₩21,015
$268,686
₩3억5202만
0.00
ZEN/USDT
2022-07-12 05:05:23
99
Bittrex
$15.69
₩20,556
$213
₩279,404
0.00
ZEN/USDT
2022-07-28 06:15:14
100
BigONE
$15.40
₩20,176
$195,033
₩2억5552만
0.00
ZEN/USDT
2022-07-15 12:47:34
101
Altilly
$14.24
₩18,657
$0
₩19
0.00
ZEN/USDT
2020-12-25 07:45:10
102
ProBit
$14.14
₩18,526
$16,412
₩2150만
0.00
ZEN/USDT
2021-06-17 04:08:45
103
ProBit
$13.77
₩18,041
$16,095
₩2108만
0.00
ZEN/KRW
2021-06-17 04:14:28
104
Escodex
$12.18
₩15,958
$0
₩0
0.00
ZEN/BTC
2019-09-29 23:26:07
105
Huobi Korea
$10.74
₩14,071
$22
₩28,561
0.00
ZEN/BTC
2019-06-21 16:38:19
106
OpenLedger DEX
$10.68
₩13,992
$0
₩0
0.00
ZEN/BTC
2019-09-29 23:21:52
107
Huobi Korea
$10.67
₩13,979
$0
₩0
0.00
ZEN/ETH
2019-06-21 16:38:21
108
Trade Satoshi
$10.46
₩13,704
$0
₩0
0.00
ZEN/LTC
2019-07-01 16:04:52
109
Sistemkoin
$10.43
₩13,665
$7,880
₩1032만
0.00
ZEN/USD
2020-03-06 06:26:31
110
Sistemkoin
$10.38
₩13,599
$5,033
₩6,593,604
0.00
ZEN/EURO
2020-03-06 06:45:32
111
Sistemkoin
$10.32
₩13,521
$12,178
₩1595만
0.00
ZEN/TRY
2020-03-06 09:47:25
112
Cryptopia
$10.30
₩13,495
$0
₩0
0.00
ZEN/LTC
2019-04-23 13:30:14
113
Huobi Korea
$10.30
₩13,495
$26
₩33,710
0.00
ZEN/ETH
2020-03-05 17:49:09
114
Huobi Korea
$10.30
₩13,495
$80
₩104,970
0.00
ZEN/BTC
2020-03-06 10:30:22
115
SatowalletEx
$9.55
₩12,512
$23,671
₩3101만
0.00
ZEN/USDT
2019-07-04 18:37:38
116
VCC Exchange
$9.31
₩12,198
$36,281
₩4753만
0.00
ZEN/BTC
2020-08-19 17:54:33
117
OpenLedger DEX
$7.86
₩10,298
$0
₩0
0.00
ZEN/XMR
2019-09-29 23:21:45
118
BW.com
$7.63
₩9,996
$50
₩65,652
0.00
ZEN/ETH
2019-12-31 10:25:59
119
BW.com
$7.62
₩9,983
$995
₩1,303,067
0.00
ZEN/BTC
2019-12-31 11:04:30
120
COSS
$7.09
₩9,289
$0
₩0
0.00
ZEN/USDT
2020-01-06 18:05:41
121
COSS
$7.06
₩9,250
$2
₩2,961
0.00
ZEN/BTC
2020-01-07 19:58:23
122
Cryptopia
$6.49
₩8,503
$0
₩0
0.00
ZEN/BTC
2019-04-23 13:09:18
123
BiteBTC
$6.48
₩8,490
$6,646
₩8,706,792
0.00
ZEN/BTC
2019-07-18 01:00:38
124
BiteBTC
$6.48
₩8,490
$5,987
₩7,844,422
0.00
ZEN/ETH
2019-07-18 01:06:15
125
OpenLedger DEX
$6.08
₩7,966
$0
₩0
0.00
ZEN/ETH
2019-09-29 23:21:46
126
ExtStock
$6.01
₩7,874
$237,774
₩3억1152만
0.00
ZEN/EUR
2020-05-14 22:31:18
127
ExtStock
$5.98
₩7,835
$162,829
₩2억1333만
0.00
ZEN/BTC
2020-05-14 22:31:18
128
Cryptopia
$5.96
₩7,809
$0
₩0
0.00
ZEN/DOGE
2019-04-23 13:30:19
129
ExtStock
$5.95
₩7,795
$307,765
₩4억0321만
0.00
ZEN/USD
2020-05-14 22:31:29
130
Idax
$5.52
₩7,232
$37,878
₩4962만
0.00
ZEN/BTC
2019-11-27 15:19:42
131
Altilly
$5.50
₩7,206
$0
₩65
0.00
ZEN/ETH
2020-12-25 12:15:19
132
OpenLedger DEX
$5.37
₩7,036
$0
₩0
0.00
ZEN/BTS
2019-09-29 23:21:45
133
Upbit
$4.89
₩6,407
$1,089
₩1,426,733
0.00
ZEN/BTC
2020-05-16 11:00:39
134
OpenLedger DEX
$4.55
₩5,961
$0
₩0
0.00
ZEN/BITCNY
2019-09-29 23:21:52
135
OpenLedger DEX
$4.53
₩5,935
$0
₩0
0.00
ZEN/BITGOL…
2019-09-29 23:21:52
136
COSS
$4.20
₩5,503
$0
₩0
0.00
ZEN/USD
2019-09-29 23:26:23
137
Altilly
$4.09
₩5,359
$35
₩45,292
0.00
ZEN/BTC
2020-12-25 09:41:00
138
Altilly
$3.52
₩4,612
$0
₩41
0.00
ZEN/XQR
2020-12-02 10:14:35
139
Trade Satoshi
$3.50
₩4,586
$0
₩0
0.00
ZEN/USDT
2019-10-02 08:04:34
140
OKEx Korea
$3.46
₩4,533
$0
₩0
0.00
ZEN/USDT
2019-10-10 14:44:25
141
OKEx Korea
$3.45
₩4,520
$0
₩0
0.00
ZEN/ETH
2019-10-10 03:37:03
142
Trade Satoshi
$3.44
₩4,507
$0
₩0
0.00
ZEN/ETH
2019-09-29 23:23:52
143
OKEx Korea
$3.44
₩4,507
$0
₩0
0.00
ZEN/BTC
2019-10-10 03:37:04
144
Trade Satoshi
$3.41
₩4,468
$12
₩15,538
0.00
ZEN/BTC
2019-10-02 11:51:50
145
COSS
$3.40
₩4,455
$0
₩0
0.00
ZEN/COSS
2019-09-29 23:26:27
146
OpenLedger DEX
$3.39
₩4,441
$0
₩0
0.00
ZEN/EOS
2019-09-29 23:21:50
147
CryTrEx
$3.34
₩4,376
$0
₩0
0.00
ZEN/BTC
2019-10-02 07:07:48
148
COSS
$3.17
₩4,153
$0
₩0
0.00
ZEN/ETH
2019-09-29 23:26:23
149
Trade Satoshi
$3.11
₩4,075
$0
₩240
0.00
ZEN/DOGE
2019-10-02 07:11:48
150
OpenLedger DEX
$3.03
₩3,970
$0
₩0
0.00
ZEN/BITSIL…
2019-09-29 23:21:52
151
BiteBTC
$0.290000
₩380
$0
₩0
0.00
ZEN/USD
2019-07-14 15:35:23
152
OpenLedger DEX
$0.128181
₩168
$0
₩0
0.00
ZEN/BITUSD
2019-09-29 23:21:54
153
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-06-13 21:20:12
154
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/SATOS
2019-06-13 21:20:13
155
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/LTC
2019-06-13 21:25:26
156
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-06-13 21:25:27
157
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/DOGE
2019-06-13 21:25:25