호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격
가격 (
▲ 2.78%
)
13.86
USD
0.00
KRW
시가총액 (341위)
205,516,702
USD
KRW
유통량
14,808,350 zen
총발행량
14,810,375 zen
호라이젠 시세 알리기
관련사이트
공식사이트
hde.horizen.global
블록조회
explorer.zensystem.io
zen.tokenview.com
커뮤니티
트위터
페이스북
레딧
forum.horizen.global
academy.horizen.global
heap.horizen.global
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Changelly PRO
$13.00
₩0.00
$146,148
₩0
56.27%
ZEN/USDT
2024-03-22 23:54:07
2
FMFW.io
$13.92
₩0.00
$110,181
₩0
42.42%
ZEN/USDT
2024-03-25 17:36:06
3
Changelly PRO
$12.91
₩0.00
$3,383
₩0
1.30%
ZEN/ETH
2024-03-22 23:54:07
오래동안 업데이트가 안된 마켓 목록
4
Idax
$6,100.64
₩0.00
$0
₩0
0.00
ZEN/USDT
2019-11-18 08:02:07
5
Idax
$181.04
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-10-12 23:02:25
6
BHEX
$112.50
₩0.00
$3,226,043
₩0
0.00
ZEN/USDT
2021-11-24 09:05:31
7
Atomars
$101.51
₩0.00
$0
₩0
0.00
ZEN/BTC
2022-01-29 17:53:19
8
Float SV
$98.23
₩0.00
$2,750
₩0
0.00
ZEN/USDT
2021-05-28 13:36:06
9
Huobi Indonesia
$97.79
₩0.00
$147
₩0
0.00
ZEN/USDT
2021-06-07 09:51:26
10
Atomars
$96.72
₩0.00
$0
₩0
0.00
ZEN/USDT
2022-01-29 17:15:11
11
Atomars
$89.75
₩0.00
$0
₩0
0.00
ZEN/ETH
2022-01-29 17:53:18
12
BiKi
$86.02
₩0.00
$1,913
₩0
0.00
ZEN/USDT
2021-10-27 10:46:25
13
Sistemkoin
$77.72
₩0.00
$9,481
₩0
0.00
ZEN/BTC
2021-04-13 17:52:33
14
FMFW.io
$75.70
₩0.00
$1,990,131
₩0
0.00
ZEN/USD
2021-10-05 14:38:32
15
TOKOK
$67.64
₩0.00
$519,224
₩0
0.00
ZEN/USDT
2021-12-16 15:28:50
16
TOKOK
$67.42
₩0.00
$73,956
₩0
0.00
ZEN/BTC
2021-12-16 15:09:49
17
HitBTC
$63.72
₩0.00
$5,276,767
₩0
0.00
ZEN/USD
2021-06-24 04:17:48
18
Float SV
$58.44
₩0.00
$198
₩0
0.00
ZEN/ETH
2021-02-24 18:03:38
19
ZBG
$57.49
₩0.00
$49,398
₩0
0.00
ZEN/USDT
2021-07-09 20:48:43
20
OKEx
$49.63
₩0.00
$2,107
₩0
0.00
ZEN/ETH
2021-03-10 16:07:23
21
BITEXBOOK
$46.65
₩0.00
$21
₩0
0.00
ZEN/RUB
2022-03-06 19:48:59
22
BITEXBOOK
$44.08
₩0.00
$5
₩0
0.00
ZEN/USDT
2021-06-18 21:24:30
23
Bitget
$38.92
₩0.00
$152
₩0
0.00
ZEN/USDT
2022-03-13 22:03:53
24
DragonEx
$34.96
₩0.00
$1,799,538
₩0
0.00
ZEN/BTC
2022-04-26 18:27:07
25
WhiteBIT
$33.22
₩0.00
$19,634
₩0
0.00
ZEN/RUB
2022-02-26 22:24:21
26
BITEXBOOK
$32.14
₩0.00
$7
₩0
0.00
ZEN/ETH
2022-03-09 21:43:23
27
BW.com
$31.21
₩0.00
$1,913,317
₩0
0.00
ZEN/USDT
2021-01-27 17:49:17
28
COSS
$30.38
₩0.00
$0
₩0
0.00
ZEN/TUSD
2019-08-04 23:08:10
29
STEX
$21.65
₩0.00
$0
₩0
0.00
ZEN/LTC
2019-06-11 14:46:04
30
BITEXBOOK
$20.78
₩0.00
$7
₩0
0.00
ZEN/BTC
2022-03-14 05:33:59
31
TokoCrypto
$19.63
₩0.00
$357
₩0
0.00
ZEN/BUSD
2022-08-08 21:29:36
32
BiONE
$18.77
₩0.00
$0
₩0
0.00
ZEN/BTC
2021-04-24 04:54:55
33
Zipmex
$17.83
₩0.00
$36
₩0
0.00
ZEN/IDR
2022-07-20 23:58:04
34
Zipmex
$17.74
₩0.00
$30
₩0
0.00
ZEN/USDT
2022-07-20 23:58:04
35
Huobi Global
$17.35
₩0.00
$2,478
₩0
0.00
ZEN/BTC
2022-08-25 03:24:19
36
Huobi Global
$17.28
₩0.00
$774
₩0
0.00
ZEN/ETH
2022-08-25 02:15:34
37
STEX
$17.20
₩0.00
$4
₩0
0.00
ZEN/BTC
2022-09-29 16:13:50
38
Bisq
$16.67
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-09-29 23:30:53
39
Hoo.com
$16.04
₩0.00
$268,686
₩0
0.00
ZEN/USDT
2022-07-12 05:05:23
40
Binance
$15.95
₩0.00
$1766만
₩0
0.00
ZEN/USDT
2024-03-13 09:19:46
41
XeggeX
$15.79
₩0.00
$84,285
₩0
0.00
ZEN/BTC
2024-03-15 22:30:22
42
XeggeX
$15.79
₩0.00
$14,596
₩0
0.00
ZEN/USDT
2024-03-15 22:30:22
43
Energiswap
$15.64
₩0.00
$17
₩0
0.00
0XE2B7ED0B…
2024-03-19 02:24:28
44
TokoCrypto
$14.53
₩0.00
$44
₩0
0.00
ZEN/BNB
2022-11-06 07:08:50
45
Okcoin
$14.48
₩0.00
$36
₩0
0.00
ZEN/USD
2022-11-07 04:11:57
46
Altilly
$14.24
₩0.00
$0
₩0
0.00
ZEN/USDT
2020-12-25 07:45:10
47
ProBit
$14.14
₩0.00
$16,412
₩0
0.00
ZEN/USDT
2021-06-17 04:08:45
48
Nominex
$14.08
₩0.00
$183
₩0
0.00
ZEN/BUSD
2022-11-08 05:52:59
49
STEX
$14.03
₩0.00
$72
₩0
0.00
ZEN/USDT
2022-09-28 05:23:26
50
AAX
$14.00
₩0.00
$657,448
₩0
0.00
ZEN/USDT
2022-11-08 06:12:01
51
Nominex
$14.00
₩0.00
$68
₩0
0.00
ZEN/BNB
2022-11-08 05:55:59
52
Hotbit
$14.00
₩0.00
$139,003
₩0
0.00
ZEN/ETH
2022-11-08 06:08:20
53
FMFW.io
$13.99
₩0.00
$24,754
₩0
0.00
ZEN/ETH
2022-11-08 06:15:01
54
Hotbit
$13.99
₩0.00
$139,750
₩0
0.00
ZEN/BTC
2022-11-08 06:12:38
55
Nominex
$13.96
₩0.00
$101
₩0
0.00
ZEN/ETH
2022-11-08 05:13:23
56
CoinEx
$13.96
₩0.00
$3,065
₩0
0.00
ZEN/USDC
2022-11-08 06:10:42
57
TokoCrypto
$13.92
₩0.00
$9
₩0
0.00
ZEN/BTC
2022-11-08 04:41:28
58
Bittrex
$13.82
₩0.00
$4,458
₩0
0.00
ZEN/USDT
2022-11-08 03:37:18
59
Bittrex
$13.78
₩0.00
$70,193
₩0
0.00
ZEN/USD
2022-11-08 02:34:52
60
ProBit
$13.77
₩0.00
$16,095
₩0
0.00
ZEN/KRW
2021-06-17 04:14:28
61
HitBTC
$13.70
₩0.00
$217,085
₩0
0.00
ZEN/USDT
2024-03-21 18:39:51
62
BiONE
$13.14
₩0.00
$2,482,274
₩0
0.00
ZEN/USDT
2024-03-20 02:53:27
63
TokoCrypto
$12.63
₩0.00
$49
₩0
0.00
ZEN/ETH
2022-10-16 22:58:40
64
Mudrex
$12.58
₩0.00
$5,626
₩0
0.00
ZEN/USDT
2024-02-18 11:18:24
65
Bybit
$12.51
₩0.00
$815,126
₩0
0.00
ZEN/USDT
2024-03-19 18:19:34
66
Nominex
$12.41
₩0.00
$1,566
₩0
0.00
ZEN/USDT
2024-03-11 12:09:13
67
Coinbase Exchange
$12.19
₩0.00
$543,722
₩0
0.00
ZEN/USD
2024-03-08 19:38:07
68
Escodex
$12.18
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-09-29 23:26:07
69
SafeTrade
$11.65
₩0.00
$1
₩0
0.00
ZEN/SAFE
2023-01-06 06:09:50
70
HitBTC
$11.31
₩0.00
$6
₩0
0.00
ZEN/USDC
2023-01-30 06:37:20
71
HitBTC
$11.05
₩0.00
$31,180
₩0
0.00
ZEN/ETH
2023-01-30 16:05:23
72
HitBTC
$11.05
₩0.00
$31,473
₩0
0.00
ZEN/BTC
2023-01-30 16:06:50
73
XT.COM
$11.03
₩0.00
$1,783,610
₩0
0.00
ZEN/ETH
2023-04-01 07:38:32
74
BitGlobal
$10.89
₩0.00
$73,914
₩0
0.00
ZEN/USDT
2023-01-16 15:07:32
75
FMFW.io
$10.83
₩0.00
$7,506
₩0
0.00
ZEN/BTC
2023-04-06 07:17:30
76
Huobi Korea
$10.74
₩0.00
$22
₩0
0.00
ZEN/BTC
2019-06-21 16:38:19
77
OpenLedger DEX
$10.68
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-09-29 23:21:52
78
Huobi Korea
$10.67
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-06-21 16:38:21
79
Bitubu Exchange
$10.63
₩0.00
$3,994
₩0
0.00
ZEN/BTC
2023-04-03 04:08:09
80
KuCoin
$10.62
₩0.00
$107,374
₩0
0.00
ZEN/USDT
2023-04-03 13:00:15
81
Deepcoin
$10.60
₩0.00
$381,782
₩0
0.00
ZEN/USDT
2023-01-26 12:03:51
82
Pionex
$10.59
₩0.00
$6,954
₩0
0.00
ZEN/BTC
2023-01-29 15:27:48
83
Pionex
$10.57
₩0.00
$64,494
₩0
0.00
ZEN/USDT
2023-01-29 15:27:48
84
Trade Satoshi
$10.46
₩0.00
$0
₩0
0.00
ZEN/LTC
2019-07-01 16:04:52
85
Sistemkoin
$10.43
₩0.00
$7,880
₩0
0.00
ZEN/USD
2020-03-06 06:26:31
86
Sistemkoin
$10.38
₩0.00
$5,033
₩0
0.00
ZEN/EURO
2020-03-06 06:45:32
87
Sistemkoin
$10.32
₩0.00
$12,178
₩0
0.00
ZEN/TRY
2020-03-06 09:47:25
88
Cryptopia
$10.30
₩0.00
$0
₩0
0.00
ZEN/LTC
2019-04-23 13:30:14
89
MEXC Global
$10.30
₩0.00
$117,055
₩0
0.00
ZEN/USDT
2022-12-16 00:07:45
90
Huobi Korea
$10.30
₩0.00
$26
₩0
0.00
ZEN/ETH
2020-03-05 17:49:09
91
Huobi Korea
$10.30
₩0.00
$80
₩0
0.00
ZEN/BTC
2020-03-06 10:30:22
92
Bibox
$10.22
₩0.00
$913,364
₩0
0.00
ZEN/USDT
2024-02-25 09:59:03
93
Graviex
$10.10
₩0.00
$0
₩0
0.00
ZEN/BTC
2024-03-02 17:13:26
94
CoinTiger
$10.02
₩0.00
$1,217
₩0
0.00
ZEN/USDT
2022-11-30 20:09:54
95
Binance US
$9.80
₩0.00
$9,752
₩0
0.00
ZEN/USD
2022-11-29 20:30:41
96
Binance
$9.79
₩0.00
$250,963
₩0
0.00
ZEN/BUSD
2023-07-29 02:19:26
97
Binance
$9.73
₩0.00
$54,366
₩0
0.00
ZEN/ETH
2023-07-28 09:00:03
98
Binance
$9.59
₩0.00
$20,681
₩0
0.00
ZEN/BTC
2023-08-02 10:22:04
99
Coinbase Exchange
$9.55
₩0.00
$20,450
₩0
0.00
ZEN/USDT
2023-08-02 08:18:49
100
SatowalletEx
$9.55
₩0.00
$23,671
₩0
0.00
ZEN/USDT
2019-07-04 18:37:38
101
Coinbase Exchange
$9.53
₩0.00
$4,514
₩0
0.00
ZEN/BTC
2023-08-02 08:11:14
102
Bittrex Global
$9.39
₩0.00
$2,598
₩0
0.00
ZEN/BTC
2023-07-23 23:05:56
103
VCC Exchange
$9.31
₩0.00
$36,281
₩0
0.00
ZEN/BTC
2020-08-19 17:54:33
104
OKX
$9.30
₩0.00
$2,171,307
₩0
0.00
ZEN/USDT
2023-07-23 22:45:04
105
Changelly PRO
$9.29
₩0.00
$86
₩0
0.00
ZEN/USDC
2023-07-28 05:23:32
106
AEX
$9.12
₩0.00
$21,786
₩0
0.00
ZEN/USDT
2023-01-04 07:45:31
107
BKEX
$9.01
₩0.00
$51,793
₩0
0.00
ZEN/USDT
2022-12-31 03:00:04
108
DigiFinex
$8.96
₩0.00
$245,663
₩0
0.00
ZEN/USDT
2022-12-18 12:41:11
109
Hotbit
$8.81
₩0.00
$30,696
₩0
0.00
ZEN/USDT
2022-12-17 10:49:51
110
Gate.io
$8.75
₩0.00
$44,800
₩0
0.00
ZEN/USDT
2022-12-19 19:23:38
111
XT.COM
$8.68
₩0.00
$2,346,093
₩0
0.00
ZEN/USDT
2023-07-14 22:22:09
112
BigONE
$8.66
₩0.00
$52,445
₩0
0.00
ZEN/USDT
2023-07-25 22:58:59
113
Binance US
$8.64
₩0.00
$9,199
₩0
0.00
ZEN/USDT
2023-07-25 23:01:12
114
TokoCrypto
$8.59
₩0.00
$38,948
₩0
0.00
ZEN/USDT
2023-07-06 21:16:28
115
Binance
$8.45
₩0.00
$17,874
₩0
0.00
ZEN/BNB
2023-01-06 15:36:43
116
BitMart
$8.38
₩0.00
$48,808
₩0
0.00
ZEN/USDT
2023-07-15 22:21:33
117
WhiteBIT
$8.21
₩0.00
$53,449
₩0
0.00
ZEN/USDT
2023-07-16 20:40:45
118
SafeTrade
$8.18
₩0.00
$2
₩0
0.00
ZEN/BTC
2023-01-05 18:28:15
119
OKX
$8.16
₩0.00
$3,929
₩0
0.00
ZEN/BTC
2023-07-16 22:29:32
120
FinexBox
$8.08
₩0.00
$79,729
₩0
0.00
ZEN/BTC
2023-07-09 23:02:02
121
LBank
$8.02
₩0.00
$67,282
₩0
0.00
ZEN/USDT
2023-07-09 22:21:09
122
Huobi
$8.00
₩0.00
$26,785
₩0
0.00
ZEN/USDT
2023-07-09 22:07:56
123
OpenLedger DEX
$7.86
₩0.00
$0
₩0
0.00
ZEN/XMR
2019-09-29 23:21:45
124
Changelly PRO
$7.83
₩0.00
$389
₩0
0.00
ZEN/BTC
2024-02-05 19:35:16
125
BW.com
$7.63
₩0.00
$50
₩0
0.00
ZEN/ETH
2019-12-31 10:25:59
126
BW.com
$7.62
₩0.00
$995
₩0
0.00
ZEN/BTC
2019-12-31 11:04:30
127
CoinEx
$7.21
₩0.00
$12,361
₩0
0.00
ZEN/USDT
2023-06-06 21:13:28
128
CoinEx
$7.20
₩0.00
$9,156
₩0
0.00
ZEN/BTC
2023-06-06 21:13:28
129
COSS
$7.09
₩0.00
$0
₩0
0.00
ZEN/USDT
2020-01-06 18:05:41
130
COSS
$7.06
₩0.00
$2
₩0
0.00
ZEN/BTC
2020-01-07 19:58:23
131
Cryptopia
$6.49
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-04-23 13:09:18
132
BiteBTC
$6.48
₩0.00
$6,646
₩0
0.00
ZEN/BTC
2019-07-18 01:00:38
133
BiteBTC
$6.48
₩0.00
$5,987
₩0
0.00
ZEN/ETH
2019-07-18 01:06:15
134
Bitubu Exchange
$6.28
₩0.00
$27,782
₩0
0.00
ZEN/USDT
2023-06-17 10:40:22
135
Nominex
$6.23
₩0.00
$32
₩0
0.00
ZEN/BTC
2023-06-14 19:50:51
136
OpenLedger DEX
$6.08
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-09-29 23:21:46
137
ExtStock
$6.01
₩0.00
$237,774
₩0
0.00
ZEN/EUR
2020-05-14 22:31:18
138
ExtStock
$5.98
₩0.00
$162,829
₩0
0.00
ZEN/BTC
2020-05-14 22:31:18
139
Cryptopia
$5.96
₩0.00
$0
₩0
0.00
ZEN/DOGE
2019-04-23 13:30:19
140
ExtStock
$5.95
₩0.00
$307,765
₩0
0.00
ZEN/USD
2020-05-14 22:31:29
141
Idax
$5.52
₩0.00
$37,878
₩0
0.00
ZEN/BTC
2019-11-27 15:19:42
142
Altilly
$5.50
₩0.00
$0
₩0
0.00
ZEN/ETH
2020-12-25 12:15:19
143
OpenLedger DEX
$5.37
₩0.00
$0
₩0
0.00
ZEN/BTS
2019-09-29 23:21:45
144
Graviex
$5.31
₩0.00
$0
₩0
0.00
ZEN/USDT
2023-01-13 06:07:46
145
Upbit
$4.89
₩0.00
$1,089
₩0
0.00
ZEN/BTC
2020-05-16 11:00:39
146
OpenLedger DEX
$4.55
₩0.00
$0
₩0
0.00
ZEN/BITCNY
2019-09-29 23:21:52
147
OpenLedger DEX
$4.53
₩0.00
$0
₩0
0.00
ZEN/BITGOL…
2019-09-29 23:21:52
148
COSS
$4.20
₩0.00
$0
₩0
0.00
ZEN/USD
2019-09-29 23:26:23
149
Altilly
$4.09
₩0.00
$35
₩0
0.00
ZEN/BTC
2020-12-25 09:41:00
150
Altilly
$3.52
₩0.00
$0
₩0
0.00
ZEN/XQR
2020-12-02 10:14:35
151
Trade Satoshi
$3.50
₩0.00
$0
₩0
0.00
ZEN/USDT
2019-10-02 08:04:34
152
OKEx Korea
$3.46
₩0.00
$0
₩0
0.00
ZEN/USDT
2019-10-10 14:44:25
153
OKEx Korea
$3.45
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-10-10 03:37:03
154
Trade Satoshi
$3.44
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-09-29 23:23:52
155
OKEx Korea
$3.44
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-10-10 03:37:04
156
Trade Satoshi
$3.41
₩0.00
$12
₩0
0.00
ZEN/BTC
2019-10-02 11:51:50
157
COSS
$3.40
₩0.00
$0
₩0
0.00
ZEN/COSS
2019-09-29 23:26:27
158
OpenLedger DEX
$3.39
₩0.00
$0
₩0
0.00
ZEN/EOS
2019-09-29 23:21:50
159
CryTrEx
$3.34
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-10-02 07:07:48
160
COSS
$3.17
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-09-29 23:26:23
161
Trade Satoshi
$3.11
₩0.00
$0
₩0
0.00
ZEN/DOGE
2019-10-02 07:11:48
162
OpenLedger DEX
$3.03
₩0.00
$0
₩0
0.00
ZEN/BITSIL…
2019-09-29 23:21:52
163
BiteBTC
$0.290000
₩0.00
$0
₩0
0.00
ZEN/USD
2019-07-14 15:35:23
164
OpenLedger DEX
$0.128181
₩0.00
$0
₩0
0.00
ZEN/BITUSD
2019-09-29 23:21:54
165
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/ETH
2019-06-13 21:20:12
166
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/SATOS
2019-06-13 21:20:13
167
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/LTC
2019-06-13 21:25:26
168
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/BTC
2019-06-13 21:25:27
169
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEN/DOGE
2019-06-13 21:25:25