젠캐시 [ZEN] (Horizen) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 SafeTrade $236.68
₩264,789
$5
₩5,292 0.00% ZEN/BTC 2021-04-17 23:52:53
2 BITEXBOOK $183.77
₩205,595
$1,081
₩1,209,217 0.00% ZEN/ETH 2021-05-11 20:38:08
3 BITEXBOOK $157.13
₩175,792
$897
₩1,003,521 0.00% ZEN/BTC 2021-05-11 20:38:09
4 Graviex $155.46
₩173,923
$67
₩74,633 0.00% ZEN/BTC 2021-05-11 17:51:39
5 WhiteBIT $146.18
₩163,541
$25,836
₩2890만 0.01% ZEN/RUB 2021-05-11 19:53:03
6 TOKOK $145.13
₩162,366
$37,434
₩4187만 0.02% ZEN/BTC 2021-05-11 20:47:45
7 BKEX $145.12
₩162,355
$981,794
₩10억9839만 0.50% ZEN/USDT 2021-05-11 20:25:02
8 CoinEx $144.24
₩161,371
$68,064
₩7614만 0.03% ZEN/USDT 2021-05-11 20:49:19
9 TOKOK $144.14
₩161,259
$563,072
₩6억2994만 0.29% ZEN/USDT 2021-05-11 20:47:44
10 Binance $144.14
₩161,259
$6,849,092
₩76억6252만 3.52% ZEN/BTC 2021-05-11 20:04:52
11 Binance $143.40
₩160,431
$1,010,219
₩11억3019만 0.52% ZEN/BNB 2021-05-11 22:10:48
12 Atomars $143.38
₩160,409
$12,021
₩1344만 0.01% ZEN/BTC 2021-05-11 20:24:08
13 Atomars $143.25
₩160,263
$15,174
₩1697만 0.01% ZEN/ETH 2021-05-11 20:24:06
14 WhiteBIT $143.22
₩160,230
$1,043,982
₩11억6797만 0.54% ZEN/USDT 2021-05-11 20:08:49
15 XT.COM $143.19
₩160,196
$1493만
₩167억1283만 7.67% ZEN/USDT 2021-05-11 20:09:30
16 Atomars $143.07
₩160,062
$28,988
₩3243만 0.01% ZEN/USDT 2021-05-11 20:24:06
17 CoinEx $142.86
₩159,827
$9,715
₩1086만 0.00% ZEN/BTC 2021-05-11 20:55:28
18 Huobi Indonesia $142.82
₩159,782
$327
₩366,261 0.00% ZEN/USDT 2021-05-10 01:17:01
19 BigONE $142.65
₩159,592
$481,772
₩5억3898만 0.25% ZEN/USDT 2021-05-11 20:09:18
20 DragonEx $142.51
₩159,435
$7,344,028
₩82억1624만 3.77% ZEN/BTC 2021-05-11 20:42:42
21 AEX $142.25
₩159,144
$527,842
₩5억9053만 0.27% ZEN/USDT 2021-05-11 20:20:31
22 HitBTC $142.22
₩159,111
$1,382,766
₩15억4699만 0.71% ZEN/BTC 2021-05-11 20:26:21
23 Binance $141.98
₩158,842
$4238만
₩474억2088만 21.78% ZEN/USDT 2021-05-11 22:02:53
24 HitBTC $141.76
₩158,596
$6,975,843
₩78억0432만 3.58% ZEN/USD 2021-05-11 20:25:53
25 MXC $141.75
₩158,585
$1,775,820
₩19억8672만 0.91% ZEN/USDT 2021-05-11 20:20:08
26 CoinTiger $141.70
₩158,529
$66,737
₩7466만 0.03% ZEN/USDT 2021-05-11 20:14:00
27 Digifinex $141.67
₩158,495
$1147만
₩128억4131만 5.90% ZEN/USDT 2021-05-11 20:18:34
28 KuCoin $141.51
₩158,316
$298,264
₩3억3368만 0.15% ZEN/USDT 2021-05-11 22:18:15
29 BHEX $141.18
₩157,947
$2031만
₩227억2721만 10.44% ZEN/USDT 2021-05-11 21:05:41
30 OKEx $141.12
₩157,880
$1577만
₩176억4310만 8.10% ZEN/USDT 2021-05-11 22:17:49
31 Huobi Global $140.92
₩157,656
$998,097
₩11억1663만 0.51% ZEN/ETH 2021-05-11 22:20:47
32 Binance $140.58
₩157,276
$1,206,185
₩13억4943만 0.62% ZEN/ETH 2021-05-11 22:21:38
33 Huobi Global $140.53
₩157,220
$1,870,648
₩20억9281만 0.96% ZEN/BTC 2021-05-11 22:20:49
34 ZBG $140.19
₩156,840
$88,539
₩9905만 0.05% ZEN/USDT 2021-05-11 21:03:43
35 HitBTC $139.99
₩156,616
$376,454
₩4억2116만 0.19% ZEN/ETH 2021-05-11 20:25:48
36 OKEx $139.96
₩156,582
$459,873
₩5억1448만 0.24% ZEN/BTC 2021-05-11 22:27:11
37 Huobi Global $139.82
₩156,426
$3010만
₩336억7624만 15.46% ZEN/USDT 2021-05-11 22:21:45
38 Changelly PRO $139.67
₩156,258
$385,167
₩4억3091만 0.20% ZEN/ETH 2021-05-11 22:30:58
39 BiONE $139.58
₩156,157
$2,717,620
₩30억4037만 1.40% ZEN/USDT 2021-05-11 21:02:27
40 Binance US $139.10
₩155,620
$2,464,873
₩27억5761만 1.27% ZEN/USD 2021-05-11 22:24:26
41 Gate.io $139.10
₩155,620
$4,406,377
₩49억2970만 2.26% ZEN/USDT 2021-05-11 22:15:11
42 Changelly PRO $139.01
₩155,520
$6,327,771
₩70억7928만 3.25% ZEN/USDT 2021-05-11 21:54:46
43 Bithumb Global $138.90
₩155,396
$1,966,887
₩22억0048만 1.01% ZEN/USDT 2021-05-11 22:26:31
44 BiKi $138.82
₩155,307
$393,977
₩4억4076만 0.20% ZEN/USDT 2021-05-11 22:29:28
45 Changelly PRO $138.81
₩155,296
$1,339,195
₩14억9824만 0.69% ZEN/BTC 2021-05-11 21:52:52
46 Hoo.com $138.81
₩155,296
$887,357
₩9억9274만 0.46% ZEN/USDT 2021-05-11 22:26:21
47 Binance US $138.64
₩155,106
$2,083,149
₩23억3055만 1.07% ZEN/USDT 2021-05-11 22:24:27
48 FinexBox $135.32
₩151,391
$887,139
₩9억9250만 0.46% ZEN/BTC 2021-05-11 18:43:52
49 LBank $134.30
₩150,250
$547,895
₩6억1296만 0.28% ZEN/USDT 2021-05-11 18:17:31
50 Bittrex $131.56
₩147,185
$455,370
₩5억0945만 0.23% ZEN/USD 2021-05-11 16:44:12
51 Bittrex $130.80
₩146,334
$283,951
₩3억1767만 0.15% ZEN/BTC 2021-05-11 16:43:41
52 BITEXBOOK $126.41
₩141,423
$729
₩815,300 0.00% ZEN/RUB 2021-05-11 20:38:09
53 Hotbit $119.64
₩133,849
$80
₩89,009 0.00% ZEN/BTC 2021-04-30 10:56:04
54 Hotbit $119.59
₩133,793
$956
₩1,068,991 0.00% ZEN/USDT 2021-04-30 10:56:05
55 SafeTrade $118.98
₩133,111
$70
₩78,548 0.00% ZEN/SAFE 2021-05-08 14:58:39
56 Hotbit $118.84
₩132,954
$44
₩49,461 0.00% ZEN/ETH 2021-04-30 10:56:12
57 STEX $113.64
₩127,136
$17
₩18,896 0.00% ZEN/BTC 2021-05-11 00:47:09
58 Float SV $102.20
₩114,338
$4,599
₩5,145,010 0.00% ZEN/USDT 2021-04-24 20:46:36
59 STEX $100.19
₩112,089
$25
₩28,405 0.00% ZEN/USDT 2021-05-10 01:06:47
60 Sistemkoin $77.72
₩86,950
$9,481
₩1060만 0.00% ZEN/BTC 2021-04-13 17:52:33
61 Graviex $66.02
₩73,861
$0
₩6 0.00% ZEN/USDT 2021-05-07 07:57:43
62 BITEXBOOK $43.67
₩48,856
$6
₩7,250 0.00% ZEN/USDT 2021-04-24 16:54:40
63 BiONE $18.77
₩20,999
$0
₩0 0.00% ZEN/BTC 2021-04-24 04:54:55

오래동안 업데이트가 안된 마켓 목록

64 Idax $6,100.64
₩6,825,183
$0
₩0 0.00 ZEN/USDT 2019-11-18 08:02:07
65 Idax $181.04
₩202,541
$0
₩0 0.00 ZEN/ETH 2019-10-12 23:02:25
66 Float SV $58.44
₩65,381
$198
₩221,739 0.00 ZEN/ETH 2021-02-24 18:03:38
67 OKEx $49.63
₩55,524
$2,107
₩2,357,092 0.00 ZEN/ETH 2021-03-10 16:07:23
68 BW.com $31.21
₩34,917
$1,913,317
₩21억4055만 0.00 ZEN/USDT 2021-01-27 17:49:17
69 COSS $30.38
₩33,988
$0
₩0 0.00 ZEN/TUSD 2019-08-04 23:08:10
70 STEX $21.65
₩24,221
$0
₩8 0.00 ZEN/LTC 2019-06-11 14:46:04
71 Bisq $16.67
₩18,650
$0
₩0 0.00 ZEN/BTC 2019-09-29 23:30:53
72 Altilly $14.24
₩15,931
$0
₩16 0.00 ZEN/USDT 2020-12-25 07:45:10
73 ProBit $14.16
₩15,842
$16,976
₩1899만 0.00 ZEN/KRW 2020-12-02 16:58:14
74 ProBit $14.10
₩15,775
$16,554
₩1851만 0.00 ZEN/USDT 2020-12-02 17:05:14
75 Escodex $12.18
₩13,627
$0
₩0 0.00 ZEN/BTC 2019-09-29 23:26:07
76 Huobi Korea $10.74
₩12,016
$22
₩24,389 0.00 ZEN/BTC 2019-06-21 16:38:19
77 OpenLedger DEX $10.68
₩11,948
$0
₩0 0.00 ZEN/BTC 2019-09-29 23:21:52
78 Huobi Korea $10.67
₩11,937
$0
₩0 0.00 ZEN/ETH 2019-06-21 16:38:21
79 Trade Satoshi $10.46
₩11,702
$0
₩0 0.00 ZEN/LTC 2019-07-01 16:04:52
80 Sistemkoin $10.43
₩11,669
$7,880
₩8,815,343 0.00 ZEN/USD 2020-03-06 06:26:31
81 Sistemkoin $10.38
₩11,613
$5,033
₩5,630,398 0.00 ZEN/EURO 2020-03-06 06:45:32
82 Sistemkoin $10.32
₩11,546
$12,178
₩1362만 0.00 ZEN/TRY 2020-03-06 09:47:25
83 Cryptopia $10.30
₩11,523
$0
₩0 0.00 ZEN/LTC 2019-04-23 13:30:14
84 Huobi Korea $10.30
₩11,523
$26
₩28,786 0.00 ZEN/ETH 2020-03-05 17:49:09
85 Huobi Korea $10.30
₩11,523
$80
₩89,635 0.00 ZEN/BTC 2020-03-06 10:30:22
86 SatowalletEx $9.55
₩10,684
$23,671
₩2648만 0.00 ZEN/USDT 2019-07-04 18:37:38
87 VCC Exchange $9.31
₩10,416
$36,281
₩4058만 0.00 ZEN/BTC 2020-08-19 17:54:33
88 OpenLedger DEX $7.86
₩8,793
$0
₩0 0.00 ZEN/XMR 2019-09-29 23:21:45
89 BW.com $7.63
₩8,536
$50
₩56,061 0.00 ZEN/ETH 2019-12-31 10:25:59
90 BW.com $7.62
₩8,525
$995
₩1,112,712 0.00 ZEN/BTC 2019-12-31 11:04:30
91 COSS $7.09
₩7,932
$0
₩0 0.00 ZEN/USDT 2020-01-06 18:05:41
92 COSS $7.06
₩7,898
$2
₩2,528 0.00 ZEN/BTC 2020-01-07 19:58:23
93 Cryptopia $6.49
₩7,261
$0
₩0 0.00 ZEN/BTC 2019-04-23 13:09:18
94 BiteBTC $6.48
₩7,250
$6,646
₩7,434,887 0.00 ZEN/BTC 2019-07-18 01:00:38
95 BiteBTC $6.48
₩7,250
$5,987
₩6,698,494 0.00 ZEN/ETH 2019-07-18 01:06:15
96 OpenLedger DEX $6.08
₩6,802
$0
₩0 0.00 ZEN/ETH 2019-09-29 23:21:46
97 ExtStock $6.01
₩6,724
$237,774
₩2억6601만 0.00 ZEN/EUR 2020-05-14 22:31:18
98 ExtStock $5.98
₩6,690
$162,829
₩1억8216만 0.00 ZEN/BTC 2020-05-14 22:31:18
99 Cryptopia $5.96
₩6,668
$0
₩0 0.00 ZEN/DOGE 2019-04-23 13:30:19
100 ExtStock $5.95
₩6,657
$307,765
₩3억4431만 0.00 ZEN/USD 2020-05-14 22:31:29
101 Idax $5.52
₩6,176
$37,878
₩4237만 0.00 ZEN/BTC 2019-11-27 15:19:42
102 Altilly $5.50
₩6,153
$0
₩55 0.00 ZEN/ETH 2020-12-25 12:15:19
103 OpenLedger DEX $5.37
₩6,008
$0
₩0 0.00 ZEN/BTS 2019-09-29 23:21:45
104 Upbit $4.89
₩5,471
$1,089
₩1,218,313 0.00 ZEN/BTC 2020-05-16 11:00:39
105 OpenLedger DEX $4.55
₩5,090
$0
₩0 0.00 ZEN/BITCNY 2019-09-29 23:21:52
106 OpenLedger DEX $4.53
₩5,068
$0
₩0 0.00 ZEN/BITGOL… 2019-09-29 23:21:52
107 COSS $4.20
₩4,699
$0
₩0 0.00 ZEN/USD 2019-09-29 23:26:23
108 Altilly $4.09
₩4,576
$35
₩38,676 0.00 ZEN/BTC 2020-12-25 09:41:00
109 Altilly $3.52
₩3,938
$0
₩35 0.00 ZEN/XQR 2020-12-02 10:14:35
110 Trade Satoshi $3.50
₩3,916
$0
₩0 0.00 ZEN/USDT 2019-10-02 08:04:34
111 OKEx Korea $3.46
₩3,871
$0
₩0 0.00 ZEN/USDT 2019-10-10 14:44:25
112 OKEx Korea $3.45
₩3,860
$0
₩0 0.00 ZEN/ETH 2019-10-10 03:37:03
113 Trade Satoshi $3.44
₩3,849
$0
₩0 0.00 ZEN/ETH 2019-09-29 23:23:52
114 OKEx Korea $3.44
₩3,849
$0
₩0 0.00 ZEN/BTC 2019-10-10 03:37:04
115 Trade Satoshi $3.41
₩3,815
$12
₩13,269 0.00 ZEN/BTC 2019-10-02 11:51:50
116 COSS $3.40
₩3,804
$0
₩0 0.00 ZEN/COSS 2019-09-29 23:26:27
117 OpenLedger DEX $3.39
₩3,793
$0
₩0 0.00 ZEN/EOS 2019-09-29 23:21:50
118 CryTrEx $3.34
₩3,737
$0
₩0 0.00 ZEN/BTC 2019-10-02 07:07:48
119 COSS $3.17
₩3,546
$0
₩0 0.00 ZEN/ETH 2019-09-29 23:26:23
120 Trade Satoshi $3.11
₩3,479
$0
₩205 0.00 ZEN/DOGE 2019-10-02 07:11:48
121 OpenLedger DEX $3.03
₩3,390
$0
₩0 0.00 ZEN/BITSIL… 2019-09-29 23:21:52
122 BiteBTC $0.290000
₩324
$0
₩0 0.00 ZEN/USD 2019-07-14 15:35:23
123 OpenLedger DEX $0.128181
₩143
$0
₩0 0.00 ZEN/BITUSD 2019-09-29 23:21:54
124 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/ETH 2019-06-13 21:20:12
125 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/SATOS 2019-06-13 21:20:13
126 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/LTC 2019-06-13 21:25:26
127 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/BTC 2019-06-13 21:25:27
128 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/DOGE 2019-06-13 21:25:25