• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

젠캐시 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▼ -1.31% )

  • $5.94 USD
  • ₩6,920 KRW

시가총액 (94위)

  • $58,990,555 USD
  • ₩687억2399만 KRW

유통량

  • 9,978,850 zen

총발행량

  • 21,000,000 zen
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    TOKOK
    $9.71
    ₩11,312
    $470,511
    ₩5억4814만
    19.84%
    ZEN/BTC
  • 2
    ExtStock
    $5.95
    ₩6,932
    $307,765
    ₩3억5854만
    12.97%
  • 3
    DragonEx
    $5.88
    ₩6,850
    $304,819
    ₩3억5511만
    12.85%
  • 4
    ExtStock
    $6.01
    ₩7,002
    $237,774
    ₩2억7700만
    10.02%
  • 5
    Binance
    $5.89
    ₩6,862
    $184,368
    ₩2억1478만
    7.77%
  • 6
    Binance
    $5.92
    ₩6,897
    $167,326
    ₩1억9493만
    7.05%
  • 7
    ExtStock
    $5.98
    ₩6,967
    $162,829
    ₩1억8969만
    6.86%
  • 8
    FinexBox
    $6.61
    ₩7,701
    $45,881
    ₩5345만
    1.93%
  • 9
    CoinEx
    $6.37
    ₩7,421
    $44,710
    ₩5208만
    1.88%
  • 10
    OKEx
    $5.93
    ₩6,908
    $44,111
    ₩5138만
    1.86%
  • 11
    CoinEx
    $6.32
    ₩7,363
    $39,558
    ₩4608만
    1.67%
  • 12
    Idax
    $5.52
    ₩6,431
    $37,878
    ₩4412만
    1.60%
  • 13
    VCC Exchange
    $9.31
    ₩10,846
    $36,281
    ₩4226만
    1.53%
  • 14
    HitBTC
    $5.92
    ₩6,897
    $34,316
    ₩3997만
    1.45%
  • 15
    Binance
    $5.95
    ₩6,932
    $29,459
    ₩3431만
    1.24%
  • 16
    Huobi Global
    $5.91
    ₩6,885
    $28,290
    ₩3295만
    1.19%
  • 17
    ZBG
    $5.87
    ₩6,839
    $26,464
    ₩3083만
    1.12%
    ZEN/USDT
  • 18
    Huobi Global
    $5.92
    ₩6,897
    $24,799
    ₩2889만
    1.05%
  • 19
    SatowalletEx
    $9.55
    ₩11,126
    $23,671
    ₩2757만
    1.00%
  • 20
    Binance
    $5.88
    ₩6,850
    $18,104
    ₩2109만
    0.76%
  • 21
    Sistemkoin
    $10.32
    ₩12,023
    $12,178
    ₩1418만
    0.51%
    ZEN/TRY
  • 22
    Sistemkoin
    $10.34
    ₩12,046
    $11,891
    ₩1385만
    0.50%
    ZEN/BTC
  • 23
    Bittrex
    $5.87
    ₩6,839
    $10,662
    ₩1242만
    0.45%
  • 24
    BW.com
    $5.91
    ₩6,885
    $9,589
    ₩1117만
    0.40%
  • 25
    HitBTC
    $5.93
    ₩6,908
    $8,708
    ₩1014만
    0.37%
  • 26
    Sistemkoin
    $10.43
    ₩12,151
    $7,880
    ₩917만
    0.33%
    ZEN/USD
  • 27
    BiteBTC
    $6.48
    ₩7,549
    $6,646
    ₩774만
    0.28%
  • 28
    BiteBTC
    $6.48
    ₩7,549
    $5,987
    ₩697만
    0.25%
  • 29
    HitBTC
    $5.92
    ₩6,897
    $5,385
    ₩627만
    0.23%
  • 30
    Sistemkoin
    $10.38
    ₩12,093
    $5,033
    ₩586만
    0.21%
    ZEN/EURO
  • 31
    OKEx
    $5.91
    ₩6,885
    $2,644
    ₩308만
    0.11%
  • 32
    WhiteBIT
    $5.90
    ₩6,874
    $2,583
    ₩300만
    0.11%
  • 33
    ProBit
    $5.91
    ₩6,885
    $2,382
    ₩277만
    0.10%
  • 34
    Atomars
    $5.92
    ₩6,897
    $2,217
    ₩258만
    0.09%
    ZEN/BTC
  • 35
    ProBit
    $5.90
    ₩6,874
    $2,111
    ₩245만
    0.09%
  • 36
    Atomars
    $5.90
    ₩6,874
    $1,599
    ₩186만
    0.07%
    ZEN/ETH
  • 37
    Atomars
    $5.94
    ₩6,920
    $1,318
    ₩153만
    0.06%
    ZEN/USDT
  • 38
    Upbit
    $4.89
    ₩5,697
    $1,089
    ₩126만
    0.05%
  • 39
    BW.com
    $7.62
    ₩8,877
    $995
    ₩115만
    0.04%
  • 40
    WhiteBIT
    $6.17
    ₩7,188
    $791
    ₩92만
    0.03%
  • 41
    OKEx
    $5.87
    ₩6,839
    $570
    ₩66만
    0.02%
  • 42
    Bittrex
    $5.79
    ₩6,745
    $451
    ₩52만
    0.02%
  • 43
    STEX
    $6.21
    ₩7,235
    $150
    ₩17만
    0.01%
  • 44
    Huobi Korea
    $10.30
    ₩12,000
    $80
    ₩9만
    0.00%
  • 45
    BW.com
    $7.63
    ₩8,889
    $50
    ₩5만
    0.00%
  • 46
    BITEXBOOK
    $5.54
    ₩6,454
    $34
    ₩3만
    0.00%
  • 47
    BITEXBOOK
    $5.53
    ₩6,442
    $34
    ₩3만
    0.00%
  • 48
    BITEXBOOK
    $5.73
    ₩6,675
    $31
    ₩3만
    0.00%
  • 49
    Graviex
    $6.11
    ₩7,118
    $27
    ₩3만
    0.00%
  • 50
    Huobi Korea
    $10.30
    ₩12,000
    $26
    ₩2만
    0.00%
  • 51
    Huobi Korea
    $10.74
    ₩12,512
    $22
    ₩2만
    0.00%
    ZEN/BTC
  • 52
    Trade Satoshi
    $3.41
    ₩3,973
    $12
    ₩1만
    0.00%
  • 53
    COSS
    $7.06
    ₩8,225
    $2
    ₩2,633
    0.00%
  • 54
    SafeTrade
    $4.66
    ₩5,429
    $1
    ₩1,631
    0.00%
  • 55
    Altilly
    $16.19
    ₩18,861
    $1
    ₩1,608
    0.00%
  • 56
    Altilly
    $11.28
    ₩13,141
    $1
    ₩1,526
    0.00%
  • 57
    Altilly
    $5.00
    ₩5,825
    $0
    ₩221
    0.00%
  • 58
    Trade Satoshi
    $3.11
    ₩3,623
    $0
    ₩214
    0.00%
  • 59
    Graviex
    $1.01
    ₩1,177
    $0
    ₩31
    0.00%
  • 60
    STEX
    $21.65
    ₩25,222
    $0
    ₩8
    0.00%
  • 61
    STEX
    $4.33
    ₩5,044
    $0
    ₩4
    0.00%
  • 62
    Altilly
    $1.22
    ₩1,421
    $0
    ₩0
    0.00%
  • 63
    Trade Satoshi
    $10.46
    ₩12,186
    $0
    ₩0
    0.00%
  • 64
    Huobi Korea
    $10.67
    ₩12,431
    $0
    ₩0
    0.00%
    ZEN/ETH
  • 65
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 67
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 68
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 69
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 70
    Cryptopia
    $6.49
    ₩7,561
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 71
    COSS
    $30.38
    ₩35,393
    $0
    ₩0
    0.00%
  • 72
    Escodex
    $12.18
    ₩14,190
    $0
    ₩0
    0.00%
  • 73
    Cryptopia
    $5.96
    ₩6,943
    $0
    ₩0
    0.00%
    ZEN/DOGE
  • 74
    BiteBTC
    $0.290000
    ₩338
    $0
    ₩0
    0.00%
  • 75
    CryTrEx
    $3.34
    ₩3,891
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 76
    OpenLedger DEX
    $7.86
    ₩9,157
    $0
    ₩0
    0.00%
  • 77
    OpenLedger DEX
    $0.128181
    ₩149
    $0
    ₩0
    0.00%
  • 78
    OpenLedger DEX
    $10.68
    ₩12,442
    $0
    ₩0
    0.00%
  • 79
    OpenLedger DEX
    $3.39
    ₩3,949
    $0
    ₩0
    0.00%
  • 80
    Trade Satoshi
    $3.50
    ₩4,078
    $0
    ₩0
    0.00%
  • 81
    OKEx Korea
    $3.44
    ₩4,008
    $0
    ₩0
    0.00%
  • 82
    OKEx Korea
    $3.45
    ₩4,019
    $0
    ₩0
    0.00%
  • 83
    OKEx Korea
    $3.46
    ₩4,031
    $0
    ₩0
    0.00%
  • 84
    Idax
    $181.04
    ₩210,912
    $0
    ₩0
    0.00%
  • 85
    Idax
    $6,100.64
    ₩7,107,246
    $0
    ₩0
    0.00%
  • 86
    OpenLedger DEX
    $6.08
    ₩7,083
    $0
    ₩0
    0.00%
  • 87
    Bisq
    $16.67
    ₩19,421
    $0
    ₩0
    0.00%
    ZEN/BTC
  • 88
    SafeTrade
    $0.609739
    ₩710
    $0
    ₩0
    0.00%
  • 89
    OpenLedger DEX
    $4.55
    ₩5,301
    $0
    ₩0
    0.00%
  • 90
    COSS
    $4.20
    ₩4,893
    $0
    ₩0
    0.00%
  • 91
    COSS
    $3.40
    ₩3,961
    $0
    ₩0
    0.00%
  • 92
    Trade Satoshi
    $3.44
    ₩4,008
    $0
    ₩0
    0.00%
  • 93
    OpenLedger DEX
    $4.53
    ₩5,277
    $0
    ₩0
    0.00%
  • 94
    COSS
    $3.17
    ₩3,693
    $0
    ₩0
    0.00%
  • 95
    OpenLedger DEX
    $5.37
    ₩6,256
    $0
    ₩0
    0.00%
  • 96
    OpenLedger DEX
    $3.03
    ₩3,530
    $0
    ₩0
    0.00%
  • 97
    COSS
    $7.09
    ₩8,260
    $0
    ₩0
    0.00%
  • 98
    Cryptopia
    $10.30
    ₩12,000
    $0
    ₩0
    0.00%
    ZEN/LTC
Back to top