호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1757조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▼ -8.47%)
53.45 USD
61,622 KRW
시가총액 (100위)
606,149,896 USD
6988억2418만 KRW
유통량
11,344,656 zen
총발행량
21,000,000 zen
관련사이트 공식사이트 hde.horizen.global
블록조회 explorer.zensystem.io zen.tokenview.com
커뮤니티 트위터 페이스북 레딧 forum.horizen.global academy.horizen.global heap.horizen.global bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $53.46
    ₩61,634
     $1041만
    ₩120억0330만     29.93% ZEN/USDT 2021-07-28 02:51:07
  • 2 Huobi Global $53.49
    ₩61,668
     $3,406,357
    ₩39억2715만     9.79% ZEN/USDT 2021-07-28 02:46:09
  • 3 DragonEx $53.67
    ₩61,876
     $2,758,340
    ₩31억8006만     7.93% ZEN/BTC 2021-07-28 01:54:31
  • 4 OKEx $53.35
    ₩61,507
     $2,115,166
    ₩24억3855만     6.08% ZEN/USDT 2021-07-28 02:48:50
  • 5 XT.COM $53.40
    ₩61,564
     $2,055,878
    ₩23억7020만     5.91% ZEN/USDT 2021-07-28 02:59:26
  • 6 Digifinex $53.40
    ₩61,564
     $1,819,590
    ₩20억9778만     5.23% ZEN/USDT 2021-07-28 02:49:36
  • 7 Binance $53.38
    ₩61,541
     $1,223,378
    ₩14억1042만     3.52% ZEN/BTC 2021-07-28 02:47:25
  • 8 Hoo.com $53.32
    ₩61,472
     $810,706
    ₩9억3465만     2.33% ZEN/USDT 2021-07-28 02:45:38
  • 9 Bithumb Global $53.29
    ₩61,438
     $805,370
    ₩9억2850만     2.31% ZEN/USDT 2021-07-28 02:44:37
  • 10 Binance US $53.56
    ₩61,749
     $669,231
    ₩7억7154만     1.92% ZEN/USD 2021-07-28 02:46:13
  • 11 Gate.io $53.47
    ₩61,645
     $645,452
    ₩7억4413만     1.86% ZEN/USDT 2021-07-28 02:45:43
  • 12 Binance $53.44
    ₩61,610
     $609,620
    ₩7억0282만     1.75% ZEN/BUSD 2021-07-28 02:47:32
  • 13 HitBTC $53.53
    ₩61,714
     $535,874
    ₩6억1780만     1.54% ZEN/BTC 2021-07-28 03:01:57
  • 14 Bitcoin.com Exchange $53.35
    ₩61,507
     $533,697
    ₩6억1529만     1.53% ZEN/BTC 2021-07-28 03:03:52
  • 15 Changelly PRO $53.27
    ₩61,414
     $532,870
    ₩6억1434만     1.53% ZEN/BTC 2021-07-28 03:04:05
  • 16 Binance US $53.33
    ₩61,484
     $460,890
    ₩5억3135만     1.32% ZEN/USDT 2021-07-28 02:46:13
  • 17 TOKOK $53.70
    ₩61,910
     $457,088
    ₩5억2697만     1.31% ZEN/USDT 2021-07-28 01:35:19
  • 18 BHEX $52.95
    ₩61,046
     $414,329
    ₩4억7767만     1.19% ZEN/USDT 2021-07-28 03:04:40
  • 19 BiONE $53.26
    ₩61,403
     $400,419
    ₩4억6163만     1.15% ZEN/USDT 2021-07-28 01:54:16
  • 20 FinexBox $54.72
    ₩63,086
     $400,273
    ₩4억6147만     1.15% ZEN/BTC 2021-07-28 03:00:16
  • 21 WhiteBIT $53.43
    ₩61,599
     $328,921
    ₩3억7920만     0.95% ZEN/USDT 2021-07-28 02:59:25
  • 22 Bibox $53.40
    ₩61,564
     $327,075
    ₩3억7708만     0.94% ZEN/USDT 2021-07-28 02:55:54
  • 23 BKEX $53.11
    ₩61,230
     $325,679
    ₩3억7547만     0.94% ZEN/USDT 2021-07-28 03:04:32
  • 24 MEXC Global $55.50
    ₩63,985
     $321,663
    ₩3억7084만     0.92% ZEN/USDT 2021-07-26 12:09:29
  • 25 BiKi $53.13
    ₩61,253
     $314,217
    ₩3억6225만     0.90% ZEN/USDT 2021-07-28 03:04:01
  • 26 BigONE $53.56
    ₩61,749
     $251,854
    ₩2억9035만     0.72% ZEN/USDT 2021-07-28 02:45:22
  • 27 LBank $53.42
    ₩61,587
     $250,266
    ₩2억8852만     0.72% ZEN/USDT 2021-07-28 02:59:41
  • 28 Huobi Global $53.39
    ₩61,553
     $224,778
    ₩2억5914만     0.65% ZEN/BTC 2021-07-28 02:46:09
  • 29 Binance $53.37
    ₩61,530
     $201,509
    ₩2억3231만     0.58% ZEN/ETH 2021-07-28 02:47:36
  • 30 AEX $52.87
    ₩60,953
     $196,700
    ₩2억2677만     0.57% ZEN/USDT 2021-07-28 03:07:50
  • 31 Binance $53.50
    ₩61,680
     $112,622
    ₩1억2984만     0.32% ZEN/BNB 2021-07-28 02:47:35
  • 32 Bitcoin.com Exchange $53.54
    ₩61,726
     $111,165
    ₩1억2816만     0.32% ZEN/ETH 2021-07-28 03:03:50
  • 33 Changelly PRO $53.53
    ₩61,714
     $111,157
    ₩1억2815만     0.32% ZEN/ETH 2021-07-28 03:04:05
  • 34 HitBTC $53.52
    ₩61,703
     $111,139
    ₩1억2813만     0.32% ZEN/ETH 2021-07-28 02:59:14
  • 35 Huobi Global $53.40
    ₩61,564
     $86,124
    ₩9929만     0.25% ZEN/ETH 2021-07-28 02:46:09
  • 36 KuCoin $53.20
    ₩61,334
     $71,723
    ₩8268만     0.21% ZEN/USDT 2021-07-28 03:00:11
  • 37 Hotbit $53.38
    ₩61,541
     $50,279
    ₩5796만     0.14% ZEN/USDT 2021-07-28 03:03:09
  • 38 Hotbit $53.44
    ₩61,610
     $50,274
    ₩5796만     0.14% ZEN/ETH 2021-07-28 03:03:05
  • 39 Hotbit $53.55
    ₩61,737
     $50,208
    ₩5788만     0.14% ZEN/BTC 2021-07-28 03:03:04
  • 40 OKEx $53.42
    ₩61,587
     $35,517
    ₩4094만     0.10% ZEN/BTC 2021-07-28 02:48:52
  • 41 TOKOK $53.84
    ₩62,072
     $29,989
    ₩3457만     0.09% ZEN/BTC 2021-07-28 01:52:06
  • 42 Bittrex $53.53
    ₩61,714
     $26,459
    ₩3050만     0.08% ZEN/USD 2021-07-28 02:04:04
  • 43 Bittrex $53.56
    ₩61,749
     $21,775
    ₩2510만     0.06% ZEN/BTC 2021-07-28 03:00:09
  • 44 HitBTC $53.40
    ₩61,564
     $19,871
    ₩2290만     0.06% ZEN/USDT 2021-07-28 02:59:02
  • 45 Bitcoin.com Exchange $53.19
    ₩61,322
     $19,827
    ₩2285만     0.06% ZEN/USD 2021-07-28 03:03:52
  • 46 Changelly PRO $53.18
    ₩61,311
     $19,822
    ₩2285만     0.06% ZEN/USDT 2021-07-28 03:04:05
  • 47 CoinEx $53.36
    ₩61,518
     $16,232
    ₩1871만     0.05% ZEN/USDT 2021-07-28 03:00:22
  • 48 WhiteBIT $53.27
    ₩61,414
     $12,781
    ₩1473만     0.04% ZEN/RUB 2021-07-28 02:45:13
  • 49 CoinTiger $53.15
    ₩61,276
     $12,027
    ₩1386만     0.03% ZEN/USDT 2021-07-28 03:00:13
  • 50 CoinEx $53.32
    ₩61,472
     $9,085
    ₩1047만     0.03% ZEN/BTC 2021-07-28 03:00:23
  • 51 BITEXBOOK $97.42
    ₩112,315
     $1,049
    ₩1,209,439     0.00% ZEN/RUB 2021-07-28 01:53:57
  • 52 BITEXBOOK $64.74
    ₩74,638
     $747
    ₩861,566     0.00% ZEN/ETH 2021-07-28 01:53:57
  • 53 BITEXBOOK $46.49
    ₩53,598
     $479
    ₩551,877     0.00% ZEN/BTC 2021-07-28 01:53:57
  • 54 STEX $48.79
    ₩56,250
     $135
    ₩155,663     0.00% ZEN/BTC 2021-07-28 01:25:11
  • 55 Graviex $53.31
    ₩61,461
     $51
    ₩58,913     0.00% ZEN/BTC 2021-07-28 01:17:57
  • 56 Graviex $51.09
    ₩58,901
     $19
    ₩21,905     0.00% ZEN/USDT 2021-07-27 17:06:09
  • 57 SafeTrade $52.40
    ₩60,411
     $18
    ₩20,533     0.00% ZEN/BTC 2021-07-25 00:52:53
오래동안 업데이트가 안된 마켓 목록
  • 58 Idax $6,100.64
    ₩7,033,367
     $0
    ₩0     0.00 ZEN/USDT 2019-11-18 08:02:07
  • 59 Idax $181.04
    ₩208,719
     $0
    ₩0     0.00 ZEN/ETH 2019-10-12 23:02:25
  • 60 Float SV $98.23
    ₩113,248
     $2,750
    ₩3,170,805     0.00 ZEN/USDT 2021-05-28 13:36:06
  • 61 Huobi Indonesia $97.79
    ₩112,741
     $147
    ₩169,117     0.00 ZEN/USDT 2021-06-07 09:51:26
  • 62 Atomars $96.40
    ₩111,139
     $591
    ₩681,358     0.00 ZEN/USDT 2021-06-08 16:10:34
  • 63 Atomars $87.76
    ₩101,178
     $108
    ₩124,443     0.00 ZEN/BTC 2021-06-08 16:10:35
  • 64 Atomars $87.25
    ₩100,590
     $176
    ₩202,678     0.00 ZEN/ETH 2021-06-08 16:10:34
  • 65 Sistemkoin $77.72
    ₩89,603
     $9,481
    ₩1093만     0.00 ZEN/BTC 2021-04-13 17:52:33
  • 66 HitBTC $63.72
    ₩73,462
     $5,276,767
    ₩60억8353만     0.00 ZEN/USD 2021-06-24 04:17:48
  • 67 Float SV $58.44
    ₩67,375
     $198
    ₩228,503     0.00 ZEN/ETH 2021-02-24 18:03:38
  • 68 ZBG $57.49
    ₩66,280
     $49,398
    ₩5695만     0.00 ZEN/USDT 2021-07-09 20:48:43
  • 69 OKEx $49.63
    ₩57,218
     $2,107
    ₩2,428,989     0.00 ZEN/ETH 2021-03-10 16:07:23
  • 70 STEX $47.17
    ₩54,382
     $47
    ₩54,382     0.00 ZEN/USDT 2021-07-18 06:27:25
  • 71 BITEXBOOK $44.08
    ₩50,819
     $5
    ₩5,972     0.00 ZEN/USDT 2021-06-18 21:24:30
  • 72 BW.com $31.21
    ₩35,982
     $1,913,317
    ₩22억0584만     0.00 ZEN/USDT 2021-01-27 17:49:17
  • 73 COSS $30.38
    ₩35,025
     $0
    ₩0     0.00 ZEN/TUSD 2019-08-04 23:08:10
  • 74 STEX $21.65
    ₩24,960
     $0
    ₩8     0.00 ZEN/LTC 2019-06-11 14:46:04
  • 75 BiONE $18.77
    ₩21,640
     $0
    ₩0     0.00 ZEN/BTC 2021-04-24 04:54:55
  • 76 Bisq $16.67
    ₩19,219
     $0
    ₩0     0.00 ZEN/BTC 2019-09-29 23:30:53
  • 77 Altilly $14.24
    ₩16,417
     $0
    ₩16     0.00 ZEN/USDT 2020-12-25 07:45:10
  • 78 ProBit $14.14
    ₩16,302
     $16,412
    ₩1892만     0.00 ZEN/USDT 2021-06-17 04:08:45
  • 79 ProBit $13.77
    ₩15,875
     $16,095
    ₩1855만     0.00 ZEN/KRW 2021-06-17 04:14:28
  • 80 Escodex $12.18
    ₩14,042
     $0
    ₩0     0.00 ZEN/BTC 2019-09-29 23:26:07
  • 81 Huobi Korea $10.74
    ₩12,382
     $22
    ₩25,133     0.00 ZEN/BTC 2019-06-21 16:38:19
  • 82 OpenLedger DEX $10.68
    ₩12,313
     $0
    ₩0     0.00 ZEN/BTC 2019-09-29 23:21:52
  • 83 Huobi Korea $10.67
    ₩12,301
     $0
    ₩0     0.00 ZEN/ETH 2019-06-21 16:38:21
  • 84 Trade Satoshi $10.46
    ₩12,059
     $0
    ₩0     0.00 ZEN/LTC 2019-07-01 16:04:52
  • 85 Sistemkoin $10.43
    ₩12,025
     $7,880
    ₩9,084,232     0.00 ZEN/USD 2020-03-06 06:26:31
  • 86 Sistemkoin $10.38
    ₩11,967
     $5,033
    ₩5,802,138     0.00 ZEN/EURO 2020-03-06 06:45:32
  • 87 Sistemkoin $10.32
    ₩11,898
     $12,178
    ₩1404만     0.00 ZEN/TRY 2020-03-06 09:47:25
  • 88 Cryptopia $10.30
    ₩11,875
     $0
    ₩0     0.00 ZEN/LTC 2019-04-23 13:30:14
  • 89 Huobi Korea $10.30
    ₩11,875
     $26
    ₩29,664     0.00 ZEN/ETH 2020-03-05 17:49:09
  • 90 Huobi Korea $10.30
    ₩11,875
     $80
    ₩92,370     0.00 ZEN/BTC 2020-03-06 10:30:22
  • 91 SatowalletEx $9.55
    ₩11,010
     $23,671
    ₩2729만     0.00 ZEN/USDT 2019-07-04 18:37:38
  • 92 VCC Exchange $9.31
    ₩10,733
     $36,281
    ₩4182만     0.00 ZEN/BTC 2020-08-19 17:54:33
  • 93 OpenLedger DEX $7.86
    ₩9,062
     $0
    ₩0     0.00 ZEN/XMR 2019-09-29 23:21:45
  • 94 BW.com $7.63
    ₩8,797
     $50
    ₩57,771     0.00 ZEN/ETH 2019-12-31 10:25:59
  • 95 BW.com $7.62
    ₩8,785
     $995
    ₩1,146,653     0.00 ZEN/BTC 2019-12-31 11:04:30
  • 96 COSS $7.09
    ₩8,174
     $0
    ₩0     0.00 ZEN/USDT 2020-01-06 18:05:41
  • 97 COSS $7.06
    ₩8,139
     $2
    ₩2,606     0.00 ZEN/BTC 2020-01-07 19:58:23
  • 98 Cryptopia $6.49
    ₩7,482
     $0
    ₩0     0.00 ZEN/BTC 2019-04-23 13:09:18
  • 99 BiteBTC $6.48
    ₩7,471
     $6,646
    ₩7,661,669     0.00 ZEN/BTC 2019-07-18 01:00:38
  • 100 BiteBTC $6.48
    ₩7,471
     $5,987
    ₩6,902,814     0.00 ZEN/ETH 2019-07-18 01:06:15
  • 101 OpenLedger DEX $6.08
    ₩7,010
     $0
    ₩0     0.00 ZEN/ETH 2019-09-29 23:21:46
  • 102 ExtStock $6.01
    ₩6,929
     $237,774
    ₩2억7412만     0.00 ZEN/EUR 2020-05-14 22:31:18
  • 103 ExtStock $5.98
    ₩6,894
     $162,829
    ₩1억8772만     0.00 ZEN/BTC 2020-05-14 22:31:18
  • 104 Cryptopia $5.96
    ₩6,871
     $0
    ₩0     0.00 ZEN/DOGE 2019-04-23 13:30:19
  • 105 ExtStock $5.95
    ₩6,860
     $307,765
    ₩3억5481만     0.00 ZEN/USD 2020-05-14 22:31:29
  • 106 Idax $5.52
    ₩6,364
     $37,878
    ₩4366만     0.00 ZEN/BTC 2019-11-27 15:19:42
  • 107 Altilly $5.50
    ₩6,341
     $0
    ₩57     0.00 ZEN/ETH 2020-12-25 12:15:19
  • 108 OpenLedger DEX $5.37
    ₩6,191
     $0
    ₩0     0.00 ZEN/BTS 2019-09-29 23:21:45
  • 109 Upbit $4.89
    ₩5,638
     $1,089
    ₩1,255,474     0.00 ZEN/BTC 2020-05-16 11:00:39
  • 110 OpenLedger DEX $4.55
    ₩5,246
     $0
    ₩0     0.00 ZEN/BITCNY 2019-09-29 23:21:52
  • 111 OpenLedger DEX $4.53
    ₩5,223
     $0
    ₩0     0.00 ZEN/BITGOL… 2019-09-29 23:21:52
  • 112 COSS $4.20
    ₩4,842
     $0
    ₩0     0.00 ZEN/USD 2019-09-29 23:26:23
  • 113 Altilly $4.09
    ₩4,715
     $35
    ₩39,855     0.00 ZEN/BTC 2020-12-25 09:41:00
  • 114 SafeTrade $3.90
    ₩4,496
     $0
    ₩6     0.00 ZEN/SAFE 2021-07-08 20:25:41
  • 115 Altilly $3.52
    ₩4,058
     $0
    ₩36     0.00 ZEN/XQR 2020-12-02 10:14:35
  • 116 Trade Satoshi $3.50
    ₩4,035
     $0
    ₩0     0.00 ZEN/USDT 2019-10-02 08:04:34
  • 117 OKEx Korea $3.46
    ₩3,989
     $0
    ₩0     0.00 ZEN/USDT 2019-10-10 14:44:25
  • 118 OKEx Korea $3.45
    ₩3,977
     $0
    ₩0     0.00 ZEN/ETH 2019-10-10 03:37:03
  • 119 Trade Satoshi $3.44
    ₩3,966
     $0
    ₩0     0.00 ZEN/ETH 2019-09-29 23:23:52
  • 120 OKEx Korea $3.44
    ₩3,966
     $0
    ₩0     0.00 ZEN/BTC 2019-10-10 03:37:04
  • 121 Trade Satoshi $3.41
    ₩3,931
     $12
    ₩13,673     0.00 ZEN/BTC 2019-10-02 11:51:50
  • 122 COSS $3.40
    ₩3,920
     $0
    ₩0     0.00 ZEN/COSS 2019-09-29 23:26:27
  • 123 OpenLedger DEX $3.39
    ₩3,908
     $0
    ₩0     0.00 ZEN/EOS 2019-09-29 23:21:50
  • 124 CryTrEx $3.34
    ₩3,851
     $0
    ₩0     0.00 ZEN/BTC 2019-10-02 07:07:48
  • 125 COSS $3.17
    ₩3,655
     $0
    ₩0     0.00 ZEN/ETH 2019-09-29 23:26:23
  • 126 Trade Satoshi $3.11
    ₩3,585
     $0
    ₩212     0.00 ZEN/DOGE 2019-10-02 07:11:48
  • 127 OpenLedger DEX $3.03
    ₩3,493
     $0
    ₩0     0.00 ZEN/BITSIL… 2019-09-29 23:21:52
  • 128 BiteBTC $0.290000
    ₩334
     $0
    ₩0     0.00 ZEN/USD 2019-07-14 15:35:23
  • 129 OpenLedger DEX $0.128181
    ₩148
     $0
    ₩0     0.00 ZEN/BITUSD 2019-09-29 23:21:54
  • 130 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/ETH 2019-06-13 21:20:12
  • 131 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/SATOS 2019-06-13 21:20:13
  • 132 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/LTC 2019-06-13 21:25:26
  • 133 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/BTC 2019-06-13 21:25:27
  • 134 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEN/DOGE 2019-06-13 21:25:25