젠캐시 [ZEN] (Horizen) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


젠캐시 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▲ 2.18%)
140.43 USD
157,108 KRW
시가총액 (83위)
1,578,712,172 USD
1조7662억0794만 KRW
유통량
11,069,300 zen
총발행량
21,000,000 zen
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SafeTrade $236.68
    ₩264,789
    $5
    ₩5,292
    0.00% ZEN/BTC 2021-04-17 23:52:53
  • 2 BITEXBOOK $183.77
    ₩205,595
    $1,081
    ₩1,209,217
    0.00% ZEN/ETH 2021-05-11 20:38:08
  • 3 BITEXBOOK $157.13
    ₩175,792
    $897
    ₩1,003,521
    0.00% ZEN/BTC 2021-05-11 20:38:09
  • 4 Graviex $155.46
    ₩173,923
    $67
    ₩74,633
    0.00% ZEN/BTC 2021-05-11 17:51:39
  • 5 WhiteBIT $146.18
    ₩163,541
    $25,836
    ₩2890만
    0.01% ZEN/RUB 2021-05-11 19:53:03
  • 6 TOKOK $145.13
    ₩162,366
    $37,434
    ₩4187만
    0.02% ZEN/BTC 2021-05-11 20:47:45
  • 7 BKEX $145.12
    ₩162,355
    $981,794
    ₩10억9839만
    0.50% ZEN/USDT 2021-05-11 20:25:02
  • 8 CoinEx $144.24
    ₩161,371
    $68,064
    ₩7614만
    0.03% ZEN/USDT 2021-05-11 20:49:19
  • 9 TOKOK $144.14
    ₩161,259
    $563,072
    ₩6억2994만
    0.29% ZEN/USDT 2021-05-11 20:47:44
  • 10 Binance $144.14
    ₩161,259
    $6,849,092
    ₩76억6252만
    3.52% ZEN/BTC 2021-05-11 20:04:52
  • 11 Binance $143.40
    ₩160,431
    $1,010,219
    ₩11억3019만
    0.52% ZEN/BNB 2021-05-11 22:10:48
  • 12 Atomars $143.38
    ₩160,409
    $12,021
    ₩1344만
    0.01% ZEN/BTC 2021-05-11 20:24:08
  • 13 Atomars $143.25
    ₩160,263
    $15,174
    ₩1697만
    0.01% ZEN/ETH 2021-05-11 20:24:06
  • 14 WhiteBIT $143.22
    ₩160,230
    $1,043,982
    ₩11억6797만
    0.54% ZEN/USDT 2021-05-11 20:08:49
  • 15 XT.COM $143.19
    ₩160,196
    $1493만
    ₩167억1283만
    7.67% ZEN/USDT 2021-05-11 20:09:30
  • 16 Atomars $143.07
    ₩160,062
    $28,988
    ₩3243만
    0.01% ZEN/USDT 2021-05-11 20:24:06
  • 17 CoinEx $142.86
    ₩159,827
    $9,715
    ₩1086만
    0.00% ZEN/BTC 2021-05-11 20:55:28
  • 18 Huobi Indonesia $142.82
    ₩159,782
    $327
    ₩366,261
    0.00% ZEN/USDT 2021-05-10 01:17:01
  • 19 BigONE $142.65
    ₩159,592
    $481,772
    ₩5억3898만
    0.25% ZEN/USDT 2021-05-11 20:09:18
  • 20 DragonEx $142.51
    ₩159,435
    $7,344,028
    ₩82억1624만
    3.77% ZEN/BTC 2021-05-11 20:42:42
  • 21 AEX $142.25
    ₩159,144
    $527,842
    ₩5억9053만
    0.27% ZEN/USDT 2021-05-11 20:20:31
  • 22 HitBTC $142.22
    ₩159,111
    $1,382,766
    ₩15억4699만
    0.71% ZEN/BTC 2021-05-11 20:26:21
  • 23 Binance $141.98
    ₩158,842
    $4238만
    ₩474억2088만
    21.78% ZEN/USDT 2021-05-11 22:02:53
  • 24 HitBTC $141.76
    ₩158,596
    $6,975,843
    ₩78억0432만
    3.58% ZEN/USD 2021-05-11 20:25:53
  • 25 MXC $141.75
    ₩158,585
    $1,775,820
    ₩19억8672만
    0.91% ZEN/USDT 2021-05-11 20:20:08
  • 26 CoinTiger $141.70
    ₩158,529
    $66,737
    ₩7466만
    0.03% ZEN/USDT 2021-05-11 20:14:00
  • 27 Digifinex $141.67
    ₩158,495
    $1147만
    ₩128억4131만
    5.90% ZEN/USDT 2021-05-11 20:18:34
  • 28 KuCoin $141.51
    ₩158,316
    $298,264
    ₩3억3368만
    0.15% ZEN/USDT 2021-05-11 22:18:15
  • 29 BHEX $141.18
    ₩157,947
    $2031만
    ₩227억2721만
    10.44% ZEN/USDT 2021-05-11 21:05:41
  • 30 OKEx $141.12
    ₩157,880
    $1577만
    ₩176억4310만
    8.10% ZEN/USDT 2021-05-11 22:17:49
  • 31 Huobi Global $140.92
    ₩157,656
    $998,097
    ₩11억1663만
    0.51% ZEN/ETH 2021-05-11 22:20:47
  • 32 Binance $140.58
    ₩157,276
    $1,206,185
    ₩13억4943만
    0.62% ZEN/ETH 2021-05-11 22:21:38
  • 33 Huobi Global $140.53
    ₩157,220
    $1,870,648
    ₩20억9281만
    0.96% ZEN/BTC 2021-05-11 22:20:49
  • 34 ZBG $140.19
    ₩156,840
    $88,539
    ₩9905만
    0.05% ZEN/USDT 2021-05-11 21:03:43
  • 35 HitBTC $139.99
    ₩156,616
    $376,454
    ₩4억2116만
    0.19% ZEN/ETH 2021-05-11 20:25:48
  • 36 OKEx $139.96
    ₩156,582
    $459,873
    ₩5억1448만
    0.24% ZEN/BTC 2021-05-11 22:27:11
  • 37 Huobi Global $139.82
    ₩156,426
    $3010만
    ₩336억7624만
    15.46% ZEN/USDT 2021-05-11 22:21:45
  • 38 Changelly PRO $139.67
    ₩156,258
    $385,167
    ₩4억3091만
    0.20% ZEN/ETH 2021-05-11 22:30:58
  • 39 BiONE $139.58
    ₩156,157
    $2,717,620
    ₩30억4037만
    1.40% ZEN/USDT 2021-05-11 21:02:27
  • 40 Binance US $139.10
    ₩155,620
    $2,464,873
    ₩27억5761만
    1.27% ZEN/USD 2021-05-11 22:24:26
  • 41 Gate.io $139.10
    ₩155,620
    $4,406,377
    ₩49억2970만
    2.26% ZEN/USDT 2021-05-11 22:15:11
  • 42 Changelly PRO $139.01
    ₩155,520
    $6,327,771
    ₩70억7928만
    3.25% ZEN/USDT 2021-05-11 21:54:46
  • 43 Bithumb Global $138.90
    ₩155,396
    $1,966,887
    ₩22억0048만
    1.01% ZEN/USDT 2021-05-11 22:26:31
  • 44 BiKi $138.82
    ₩155,307
    $393,977
    ₩4억4076만
    0.20% ZEN/USDT 2021-05-11 22:29:28
  • 45 Changelly PRO $138.81
    ₩155,296
    $1,339,195
    ₩14억9824만
    0.69% ZEN/BTC 2021-05-11 21:52:52
  • 46 Hoo.com $138.81
    ₩155,296
    $887,357
    ₩9억9274만
    0.46% ZEN/USDT 2021-05-11 22:26:21
  • 47 Binance US $138.64
    ₩155,106
    $2,083,149
    ₩23억3055만
    1.07% ZEN/USDT 2021-05-11 22:24:27
  • 48 FinexBox $135.32
    ₩151,391
    $887,139
    ₩9억9250만
    0.46% ZEN/BTC 2021-05-11 18:43:52
  • 49 LBank $134.30
    ₩150,250
    $547,895
    ₩6억1296만
    0.28% ZEN/USDT 2021-05-11 18:17:31
  • 50 Bittrex $131.56
    ₩147,185
    $455,370
    ₩5억0945만
    0.23% ZEN/USD 2021-05-11 16:44:12
  • 51 Bittrex $130.80
    ₩146,334
    $283,951
    ₩3억1767만
    0.15% ZEN/BTC 2021-05-11 16:43:41
  • 52 BITEXBOOK $126.41
    ₩141,423
    $729
    ₩815,300
    0.00% ZEN/RUB 2021-05-11 20:38:09
  • 53 Hotbit $119.64
    ₩133,849
    $80
    ₩89,009
    0.00% ZEN/BTC 2021-04-30 10:56:04
  • 54 Hotbit $119.59
    ₩133,793
    $956
    ₩1,068,991
    0.00% ZEN/USDT 2021-04-30 10:56:05
  • 55 SafeTrade $118.98
    ₩133,111
    $70
    ₩78,548
    0.00% ZEN/SAFE 2021-05-08 14:58:39
  • 56 Hotbit $118.84
    ₩132,954
    $44
    ₩49,461
    0.00% ZEN/ETH 2021-04-30 10:56:12
  • 57 STEX $113.64
    ₩127,136
    $17
    ₩18,896
    0.00% ZEN/BTC 2021-05-11 00:47:09
  • 58 Float SV $102.20
    ₩114,338
    $4,599
    ₩5,145,010
    0.00% ZEN/USDT 2021-04-24 20:46:36
  • 59 STEX $100.19
    ₩112,089
    $25
    ₩28,405
    0.00% ZEN/USDT 2021-05-10 01:06:47
  • 60 Sistemkoin $77.72
    ₩86,950
    $9,481
    ₩1060만
    0.00% ZEN/BTC 2021-04-13 17:52:33
  • 61 Graviex $66.02
    ₩73,861
    $0
    ₩6
    0.00% ZEN/USDT 2021-05-07 07:57:43
  • 62 BITEXBOOK $43.67
    ₩48,856
    $6
    ₩7,250
    0.00% ZEN/USDT 2021-04-24 16:54:40
  • 63 BiONE $18.77
    ₩20,999
    $0
    ₩0
    0.00% ZEN/BTC 2021-04-24 04:54:55
오래동안 업데이트가 안된 마켓 목록
  • 64 Idax $6,100.64
    ₩6,825,183
    $0
    ₩0
    0.00 ZEN/USDT 2019-11-18 08:02:07
  • 65 Idax $181.04
    ₩202,541
    $0
    ₩0
    0.00 ZEN/ETH 2019-10-12 23:02:25
  • 66 Float SV $58.44
    ₩65,381
    $198
    ₩221,739
    0.00 ZEN/ETH 2021-02-24 18:03:38
  • 67 OKEx $49.63
    ₩55,524
    $2,107
    ₩2,357,092
    0.00 ZEN/ETH 2021-03-10 16:07:23
  • 68 BW.com $31.21
    ₩34,917
    $1,913,317
    ₩21억4055만
    0.00 ZEN/USDT 2021-01-27 17:49:17
  • 69 COSS $30.38
    ₩33,988
    $0
    ₩0
    0.00 ZEN/TUSD 2019-08-04 23:08:10
  • 70 STEX $21.65
    ₩24,221
    $0
    ₩8
    0.00 ZEN/LTC 2019-06-11 14:46:04
  • 71 Bisq $16.67
    ₩18,650
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:30:53
  • 72 Altilly $14.24
    ₩15,931
    $0
    ₩16
    0.00 ZEN/USDT 2020-12-25 07:45:10
  • 73 ProBit $14.16
    ₩15,842
    $16,976
    ₩1899만
    0.00 ZEN/KRW 2020-12-02 16:58:14
  • 74 ProBit $14.10
    ₩15,775
    $16,554
    ₩1851만
    0.00 ZEN/USDT 2020-12-02 17:05:14
  • 75 Escodex $12.18
    ₩13,627
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:26:07
  • 76 Huobi Korea $10.74
    ₩12,016
    $22
    ₩24,389
    0.00 ZEN/BTC 2019-06-21 16:38:19
  • 77 OpenLedger DEX $10.68
    ₩11,948
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:21:52
  • 78 Huobi Korea $10.67
    ₩11,937
    $0
    ₩0
    0.00 ZEN/ETH 2019-06-21 16:38:21
  • 79 Trade Satoshi $10.46
    ₩11,702
    $0
    ₩0
    0.00 ZEN/LTC 2019-07-01 16:04:52
  • 80 Sistemkoin $10.43
    ₩11,669
    $7,880
    ₩8,815,343
    0.00 ZEN/USD 2020-03-06 06:26:31
  • 81 Sistemkoin $10.38
    ₩11,613
    $5,033
    ₩5,630,398
    0.00 ZEN/EURO 2020-03-06 06:45:32
  • 82 Sistemkoin $10.32
    ₩11,546
    $12,178
    ₩1362만
    0.00 ZEN/TRY 2020-03-06 09:47:25
  • 83 Cryptopia $10.30
    ₩11,523
    $0
    ₩0
    0.00 ZEN/LTC 2019-04-23 13:30:14
  • 84 Huobi Korea $10.30
    ₩11,523
    $26
    ₩28,786
    0.00 ZEN/ETH 2020-03-05 17:49:09
  • 85 Huobi Korea $10.30
    ₩11,523
    $80
    ₩89,635
    0.00 ZEN/BTC 2020-03-06 10:30:22
  • 86 SatowalletEx $9.55
    ₩10,684
    $23,671
    ₩2648만
    0.00 ZEN/USDT 2019-07-04 18:37:38
  • 87 VCC Exchange $9.31
    ₩10,416
    $36,281
    ₩4058만
    0.00 ZEN/BTC 2020-08-19 17:54:33
  • 88 OpenLedger DEX $7.86
    ₩8,793
    $0
    ₩0
    0.00 ZEN/XMR 2019-09-29 23:21:45
  • 89 BW.com $7.63
    ₩8,536
    $50
    ₩56,061
    0.00 ZEN/ETH 2019-12-31 10:25:59
  • 90 BW.com $7.62
    ₩8,525
    $995
    ₩1,112,712
    0.00 ZEN/BTC 2019-12-31 11:04:30
  • 91 COSS $7.09
    ₩7,932
    $0
    ₩0
    0.00 ZEN/USDT 2020-01-06 18:05:41
  • 92 COSS $7.06
    ₩7,898
    $2
    ₩2,528
    0.00 ZEN/BTC 2020-01-07 19:58:23
  • 93 Cryptopia $6.49
    ₩7,261
    $0
    ₩0
    0.00 ZEN/BTC 2019-04-23 13:09:18
  • 94 BiteBTC $6.48
    ₩7,250
    $6,646
    ₩7,434,887
    0.00 ZEN/BTC 2019-07-18 01:00:38
  • 95 BiteBTC $6.48
    ₩7,250
    $5,987
    ₩6,698,494
    0.00 ZEN/ETH 2019-07-18 01:06:15
  • 96 OpenLedger DEX $6.08
    ₩6,802
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:21:46
  • 97 ExtStock $6.01
    ₩6,724
    $237,774
    ₩2억6601만
    0.00 ZEN/EUR 2020-05-14 22:31:18
  • 98 ExtStock $5.98
    ₩6,690
    $162,829
    ₩1억8216만
    0.00 ZEN/BTC 2020-05-14 22:31:18
  • 99 Cryptopia $5.96
    ₩6,668
    $0
    ₩0
    0.00 ZEN/DOGE 2019-04-23 13:30:19
  • 100 ExtStock $5.95
    ₩6,657
    $307,765
    ₩3억4431만
    0.00 ZEN/USD 2020-05-14 22:31:29
  • 101 Idax $5.52
    ₩6,176
    $37,878
    ₩4237만
    0.00 ZEN/BTC 2019-11-27 15:19:42
  • 102 Altilly $5.50
    ₩6,153
    $0
    ₩55
    0.00 ZEN/ETH 2020-12-25 12:15:19
  • 103 OpenLedger DEX $5.37
    ₩6,008
    $0
    ₩0
    0.00 ZEN/BTS 2019-09-29 23:21:45
  • 104 Upbit $4.89
    ₩5,471
    $1,089
    ₩1,218,313
    0.00 ZEN/BTC 2020-05-16 11:00:39
  • 105 OpenLedger DEX $4.55
    ₩5,090
    $0
    ₩0
    0.00 ZEN/BITCNY 2019-09-29 23:21:52
  • 106 OpenLedger DEX $4.53
    ₩5,068
    $0
    ₩0
    0.00 ZEN/BITGOL… 2019-09-29 23:21:52
  • 107 COSS $4.20
    ₩4,699
    $0
    ₩0
    0.00 ZEN/USD 2019-09-29 23:26:23
  • 108 Altilly $4.09
    ₩4,576
    $35
    ₩38,676
    0.00 ZEN/BTC 2020-12-25 09:41:00
  • 109 Altilly $3.52
    ₩3,938
    $0
    ₩35
    0.00 ZEN/XQR 2020-12-02 10:14:35
  • 110 Trade Satoshi $3.50
    ₩3,916
    $0
    ₩0
    0.00 ZEN/USDT 2019-10-02 08:04:34
  • 111 OKEx Korea $3.46
    ₩3,871
    $0
    ₩0
    0.00 ZEN/USDT 2019-10-10 14:44:25
  • 112 OKEx Korea $3.45
    ₩3,860
    $0
    ₩0
    0.00 ZEN/ETH 2019-10-10 03:37:03
  • 113 Trade Satoshi $3.44
    ₩3,849
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:23:52
  • 114 OKEx Korea $3.44
    ₩3,849
    $0
    ₩0
    0.00 ZEN/BTC 2019-10-10 03:37:04
  • 115 Trade Satoshi $3.41
    ₩3,815
    $12
    ₩13,269
    0.00 ZEN/BTC 2019-10-02 11:51:50
  • 116 COSS $3.40
    ₩3,804
    $0
    ₩0
    0.00 ZEN/COSS 2019-09-29 23:26:27
  • 117 OpenLedger DEX $3.39
    ₩3,793
    $0
    ₩0
    0.00 ZEN/EOS 2019-09-29 23:21:50
  • 118 CryTrEx $3.34
    ₩3,737
    $0
    ₩0
    0.00 ZEN/BTC 2019-10-02 07:07:48
  • 119 COSS $3.17
    ₩3,546
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:26:23
  • 120 Trade Satoshi $3.11
    ₩3,479
    $0
    ₩205
    0.00 ZEN/DOGE 2019-10-02 07:11:48
  • 121 OpenLedger DEX $3.03
    ₩3,390
    $0
    ₩0
    0.00 ZEN/BITSIL… 2019-09-29 23:21:52
  • 122 BiteBTC $0.290000
    ₩324
    $0
    ₩0
    0.00 ZEN/USD 2019-07-14 15:35:23
  • 123 OpenLedger DEX $0.128181
    ₩143
    $0
    ₩0
    0.00 ZEN/BITUSD 2019-09-29 23:21:54
  • 124 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/ETH 2019-06-13 21:20:12
  • 125 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/SATOS 2019-06-13 21:20:13
  • 126 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/LTC 2019-06-13 21:25:26
  • 127 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/BTC 2019-06-13 21:25:27
  • 128 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/DOGE 2019-06-13 21:25:25