호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $73.00
₩85,426
$2288만
₩267억7839만 32.12% ZEN/USDT 2021-10-28 11:55:11
2 Huobi Global $73.85
₩86,421
$4,752,997
₩55억6207만 6.67% ZEN/USDT 2021-10-28 12:16:29
3 OKEx $73.33
₩85,813
$4,483,273
₩52억4643만 6.29% ZEN/USDT 2021-10-28 12:22:02
4 DragonEx $73.34
₩85,824
$3,766,375
₩44억0750만 5.29% ZEN/BTC 2021-10-28 12:38:38
5 FMFW.io $74.12
₩86,737
$2,562,901
₩29억9917만 3.60% ZEN/USDT 2021-10-28 12:21:46
6 HitBTC $73.98
₩86,573
$2,555,875
₩29억9094만 3.59% ZEN/USDT 2021-10-28 12:28:05
7 Changelly PRO $73.82
₩86,386
$2,552,721
₩29억8725만 3.58% ZEN/USDT 2021-10-28 12:17:55
8 Digifinex $73.21
₩85,672
$2,435,496
₩28억5007만 3.42% ZEN/USDT 2021-10-28 12:23:24
9 Gate.io $73.87
₩86,445
$2,304,023
₩26억9622만 3.23% ZEN/USDT 2021-10-28 12:12:48
10 MEXC Global $73.67
₩86,210
$1,829,093
₩21억4045만 2.57% ZEN/USDT 2021-10-28 12:19:13
11 XT.COM $73.40
₩85,895
$1,733,898
₩20억2905만 2.43% ZEN/USDT 2021-10-28 12:20:09
12 Binance $73.26
₩85,731
$1,514,223
₩17억7198만 2.13% ZEN/BTC 2021-10-28 12:01:13
13 Coinbase Exchange $73.18
₩85,637
$1,448,049
₩16억9454만 2.03% ZEN/USD 2021-10-28 12:20:59
14 Bibox $73.09
₩85,532
$1,430,814
₩16억7437만 2.01% ZEN/USDT 2021-10-28 12:25:37
15 XT.COM $73.42
₩85,918
$1,250,120
₩14억6292만 1.75% ZEN/ETH 2021-10-28 12:20:10
16 Binance US $73.68
₩86,222
$1,240,255
₩14억5137만 1.74% ZEN/USD 2021-10-28 12:19:01
17 Binance $73.36
₩85,848
$896,211
₩10억4876만 1.26% ZEN/BUSD 2021-10-28 11:59:30
18 Bithumb Global $72.94
₩85,356
$787,029
₩9억2100만 1.10% ZEN/USDT 2021-10-28 12:23:09
19 AEX $73.39
₩85,883
$786,114
₩9억1993만 1.10% ZEN/USDT 2021-10-28 12:21:30
20 BKEX $73.52
₩86,035
$749,408
₩8억7697만 1.05% ZEN/USDT 2021-10-28 11:40:39
21 BiONE $73.61
₩86,140
$652,499
₩7억6357만 0.92% ZEN/USDT 2021-10-28 13:02:34
22 Binance US $73.90
₩86,480
$642,711
₩7억5211만 0.90% ZEN/USDT 2021-10-28 12:19:01
23 Binance $73.37
₩85,859
$621,058
₩7억2677만 0.87% ZEN/ETH 2021-10-28 12:07:43
24 FinexBox $75.06
₩87,837
$604,447
₩7억0733만 0.85% ZEN/BTC 2021-10-28 12:28:10
25 AAX $73.53
₩86,047
$566,101
₩6억6246만 0.79% ZEN/USDT 2021-10-28 12:21:12
26 TOKOK $73.86
₩86,433
$451,282
₩5억2810만 0.63% ZEN/USDT 2021-10-28 09:37:13
27 BHEX $72.90
₩85,309
$440,678
₩5억1569만 0.62% ZEN/USDT 2021-10-28 12:19:53
28 HitBTC $73.24
₩85,707
$432,933
₩5억0662만 0.61% ZEN/BTC 2021-10-28 12:26:34
29 FMFW.io $73.42
₩85,918
$432,386
₩5억0598만 0.61% ZEN/BTC 2021-10-28 12:21:47
30 Changelly PRO $73.42
₩85,918
$432,269
₩5억0585만 0.61% ZEN/BTC 2021-10-28 12:17:55
31 KuCoin $73.96
₩86,550
$428,528
₩5억0147만 0.60% ZEN/USDT 2021-10-28 12:16:42
32 WhiteBIT $73.10
₩85,543
$388,075
₩4억5413만 0.54% ZEN/USDT 2021-10-28 12:29:11
33 Hoo.com $74.06
₩86,667
$373,763
₩4억3738만 0.52% ZEN/USDT 2021-10-28 11:18:25
34 LBank $73.83
₩86,398
$339,371
₩3억9714만 0.48% ZEN/USDT 2021-10-28 12:19:21
35 Bittrex $74.02
₩86,620
$257,264
₩3억0105만 0.36% ZEN/BTC 2021-10-28 11:40:24
36 Huobi Global $73.62
₩86,152
$207,946
₩2억4334만 0.29% ZEN/BTC 2021-10-28 12:16:31
37 OKEx $73.44
₩85,941
$206,194
₩2억4129만 0.29% ZEN/BTC 2021-10-28 12:22:01
38 Binance $73.30
₩85,777
$200,625
₩2억3477만 0.28% ZEN/BNB 2021-10-28 11:39:47
39 BigONE $73.88
₩86,456
$188,761
₩2억2089만 0.26% ZEN/USDT 2021-10-28 12:19:25
40 HitBTC $73.21
₩85,672
$164,020
₩1억9194만 0.23% ZEN/ETH 2021-10-28 12:27:14
41 FMFW.io $73.57
₩86,093
$162,199
₩1억8980만 0.23% ZEN/ETH 2021-10-28 12:21:44
42 Changelly PRO $73.77
₩86,327
$161,598
₩1억8910만 0.23% ZEN/ETH 2021-10-28 12:17:55
43 Coinbase Exchange $73.54
₩86,058
$145,539
₩1억7031만 0.20% ZEN/BTC 2021-10-28 12:11:56
44 Coinbase Exchange $73.61
₩86,140
$139,172
₩1억6286만 0.20% ZEN/USDT 2021-10-28 12:20:02
45 Bittrex $73.67
₩86,210
$121,606
₩1억4230만 0.17% ZEN/USD 2021-10-28 12:12:18
46 Bittrex $74.23
₩86,866
$98,216
₩1억1493만 0.14% ZEN/USDT 2021-10-28 11:40:28
47 Huobi Global $73.62
₩86,152
$92,630
₩1억0839만 0.13% ZEN/ETH 2021-10-28 12:16:31
48 TOKOK $74.18
₩86,807
$78,542
₩9191만 0.11% ZEN/BTC 2021-10-28 09:37:13
49 Hotbit $73.85
₩86,421
$53,036
₩6206만 0.07% ZEN/USDT 2021-10-28 12:24:16
50 Hotbit $73.25
₩85,719
$45,057
₩5272만 0.06% ZEN/BTC 2021-10-28 12:24:22
51 Hotbit $73.17
₩85,625
$43,886
₩5135만 0.06% ZEN/ETH 2021-10-28 12:24:13
52 CoinEx $73.42
₩85,918
$32,632
₩3818만 0.05% ZEN/USDT 2021-10-28 12:23:12
53 TokoCrypto $73.16
₩85,614
$18,956
₩2218만 0.03% ZEN/USDT 2021-10-28 11:56:21
54 WhiteBIT $73.86
₩86,433
$18,907
₩2212만 0.03% ZEN/RUB 2021-10-28 12:28:30
55 CoinTiger $73.29
₩85,766
$17,446
₩2041만 0.02% ZEN/USDT 2021-10-28 12:24:29
56 CoinEx $73.29
₩85,766
$16,386
₩1917만 0.02% ZEN/BTC 2021-10-28 12:23:13
57 BiKi $86.02
₩100,663
$1,913
₩2,238,254 0.00% ZEN/USDT 2021-10-27 10:46:25
58 BITEXBOOK $92.25
₩107,953
$1,673
₩1,957,248 0.00% ZEN/BTC 2021-10-28 12:38:50
59 TokoCrypto $73.52
₩86,035
$1,524
₩1,782,931 0.00% ZEN/BUSD 2021-10-28 12:07:46
60 BITEXBOOK $102.95
₩120,475
$1,293
₩1,513,616 0.00% ZEN/RUB 2021-10-28 12:27:23
61 Zipmex $73.39
₩85,883
$794
₩929,287 0.00% ZEN/IDR 2021-10-28 12:31:07
62 BITEXBOOK $58.94
₩68,973
$702
₩822,001 0.00% ZEN/ETH 2021-10-28 12:38:50
63 SafeTrade $111.06
₩129,965
$448
₩524,811 0.00% ZEN/SAFE 2021-10-26 20:16:42
64 Zipmex $73.22
₩85,684
$171
₩199,980 0.00% ZEN/USDT 2021-10-28 12:31:07
65 TokoCrypto $74.18
₩86,807
$71
₩83,554 0.00% ZEN/ETH 2021-10-28 10:34:41
66 TokoCrypto $74.70
₩87,416
$60
₩70,295 0.00% ZEN/BNB 2021-10-27 18:42:35
67 TokoCrypto $73.38
₩85,871
$34
₩39,249 0.00% ZEN/BTC 2021-10-28 12:07:46
68 STEX $88.30
₩103,331
$31
₩36,698 0.00% ZEN/BTC 2021-10-28 11:58:24
69 Graviex $85.45
₩99,996
$13
₩14,803 0.00% ZEN/USDT 2021-10-26 14:44:37
70 Graviex $73.08
₩85,520
$0
₩428 0.00% ZEN/BTC 2021-10-26 17:38:50
71 STEX $61.27
₩71,700
$0
₩4 0.00% ZEN/USDT 2021-10-26 10:02:32

오래동안 업데이트가 안된 마켓 목록

72 Idax $6,100.64
₩7,139,122
$0
₩0 0.00 ZEN/USDT 2019-11-18 08:02:07
73 Idax $181.04
₩211,858
$0
₩0 0.00 ZEN/ETH 2019-10-12 23:02:25
74 Float SV $98.23
₩114,951
$2,750
₩3,218,482 0.00 ZEN/USDT 2021-05-28 13:36:06
75 Huobi Indonesia $97.79
₩114,436
$147
₩171,660 0.00 ZEN/USDT 2021-06-07 09:51:26
76 Atomars $96.40
₩112,810
$591
₩691,603 0.00 ZEN/USDT 2021-06-08 16:10:34
77 Atomars $87.76
₩102,699
$108
₩126,314 0.00 ZEN/BTC 2021-06-08 16:10:35
78 Atomars $87.25
₩102,102
$176
₩205,726 0.00 ZEN/ETH 2021-06-08 16:10:34
79 SafeTrade $85.88
₩100,499
$8
₩9,046 0.00 ZEN/BTC 2021-10-19 05:04:19
80 Sistemkoin $77.72
₩90,950
$9,481
₩1109만 0.00 ZEN/BTC 2021-04-13 17:52:33
81 FMFW.io $75.70
₩88,586
$1,990,131
₩23억2890만 0.00 ZEN/USD 2021-10-05 14:38:32
82 HitBTC $63.72
₩74,567
$5,276,767
₩61억7500만 0.00 ZEN/USD 2021-06-24 04:17:48
83 Float SV $58.44
₩68,388
$198
₩231,939 0.00 ZEN/ETH 2021-02-24 18:03:38
84 ZBG $57.49
₩67,276
$49,398
₩5780만 0.00 ZEN/USDT 2021-07-09 20:48:43
85 OKEx $49.63
₩58,078
$2,107
₩2,465,512 0.00 ZEN/ETH 2021-03-10 16:07:23
86 BITEXBOOK $44.08
₩51,584
$5
₩6,062 0.00 ZEN/USDT 2021-06-18 21:24:30
87 BW.com $31.21
₩36,523
$1,913,317
₩22억3901만 0.00 ZEN/USDT 2021-01-27 17:49:17
88 COSS $30.38
₩35,551
$0
₩0 0.00 ZEN/TUSD 2019-08-04 23:08:10
89 STEX $21.65
₩25,335
$0
₩8 0.00 ZEN/LTC 2019-06-11 14:46:04
90 BiONE $18.77
₩21,965
$0
₩0 0.00 ZEN/BTC 2021-04-24 04:54:55
91 Bisq $16.67
₩19,508
$0
₩0 0.00 ZEN/BTC 2019-09-29 23:30:53
92 Altilly $14.24
₩16,664
$0
₩17 0.00 ZEN/USDT 2020-12-25 07:45:10
93 ProBit $14.14
₩16,547
$16,412
₩1920만 0.00 ZEN/USDT 2021-06-17 04:08:45
94 ProBit $13.77
₩16,114
$16,095
₩1883만 0.00 ZEN/KRW 2021-06-17 04:14:28
95 Escodex $12.18
₩14,253
$0
₩0 0.00 ZEN/BTC 2019-09-29 23:26:07
96 Huobi Korea $10.74
₩12,568
$22
₩25,511 0.00 ZEN/BTC 2019-06-21 16:38:19
97 OpenLedger DEX $10.68
₩12,498
$0
₩0 0.00 ZEN/BTC 2019-09-29 23:21:52
98 Huobi Korea $10.67
₩12,486
$0
₩0 0.00 ZEN/ETH 2019-06-21 16:38:21
99 Trade Satoshi $10.46
₩12,241
$0
₩0 0.00 ZEN/LTC 2019-07-01 16:04:52
100 Sistemkoin $10.43
₩12,205
$7,880
₩9,220,823 0.00 ZEN/USD 2020-03-06 06:26:31
101 Sistemkoin $10.38
₩12,147
$5,033
₩5,889,380 0.00 ZEN/EURO 2020-03-06 06:45:32
102 Sistemkoin $10.32
₩12,077
$12,178
₩1425만 0.00 ZEN/TRY 2020-03-06 09:47:25
103 Cryptopia $10.30
₩12,053
$0
₩0 0.00 ZEN/LTC 2019-04-23 13:30:14
104 Huobi Korea $10.30
₩12,053
$26
₩30,110 0.00 ZEN/ETH 2020-03-05 17:49:09
105 Huobi Korea $10.30
₩12,053
$80
₩93,758 0.00 ZEN/BTC 2020-03-06 10:30:22
106 SatowalletEx $9.55
₩11,176
$23,671
₩2770만 0.00 ZEN/USDT 2019-07-04 18:37:38
107 VCC Exchange $9.31
₩10,895
$36,281
₩4245만 0.00 ZEN/BTC 2020-08-19 17:54:33
108 OpenLedger DEX $7.86
₩9,198
$0
₩0 0.00 ZEN/XMR 2019-09-29 23:21:45
109 BW.com $7.63
₩8,929
$50
₩58,640 0.00 ZEN/ETH 2019-12-31 10:25:59
110 BW.com $7.62
₩8,917
$995
₩1,163,894 0.00 ZEN/BTC 2019-12-31 11:04:30
111 COSS $7.09
₩8,297
$0
₩0 0.00 ZEN/USDT 2020-01-06 18:05:41
112 COSS $7.06
₩8,262
$2
₩2,645 0.00 ZEN/BTC 2020-01-07 19:58:23
113 Cryptopia $6.49
₩7,595
$0
₩0 0.00 ZEN/BTC 2019-04-23 13:09:18
114 BiteBTC $6.48
₩7,583
$6,646
₩7,776,871 0.00 ZEN/BTC 2019-07-18 01:00:38
115 BiteBTC $6.48
₩7,583
$5,987
₩7,006,605 0.00 ZEN/ETH 2019-07-18 01:06:15
116 OpenLedger DEX $6.08
₩7,115
$0
₩0 0.00 ZEN/ETH 2019-09-29 23:21:46
117 ExtStock $6.01
₩7,033
$237,774
₩2억7824만 0.00 ZEN/EUR 2020-05-14 22:31:18
118 ExtStock $5.98
₩6,998
$162,829
₩1억9054만 0.00 ZEN/BTC 2020-05-14 22:31:18
119 Cryptopia $5.96
₩6,975
$0
₩0 0.00 ZEN/DOGE 2019-04-23 13:30:19
120 ExtStock $5.95
₩6,963
$307,765
₩3억6015만 0.00 ZEN/USD 2020-05-14 22:31:29
121 Idax $5.52
₩6,460
$37,878
₩4432만 0.00 ZEN/BTC 2019-11-27 15:19:42
122 Altilly $5.50
₩6,436
$0
₩58 0.00 ZEN/ETH 2020-12-25 12:15:19
123 OpenLedger DEX $5.37
₩6,284
$0
₩0 0.00 ZEN/BTS 2019-09-29 23:21:45
124 Upbit $4.89
₩5,722
$1,089
₩1,274,352 0.00 ZEN/BTC 2020-05-16 11:00:39
125 OpenLedger DEX $4.55
₩5,325
$0
₩0 0.00 ZEN/BITCNY 2019-09-29 23:21:52
126 OpenLedger DEX $4.53
₩5,301
$0
₩0 0.00 ZEN/BITGOL… 2019-09-29 23:21:52
127 COSS $4.20
₩4,915
$0
₩0 0.00 ZEN/USD 2019-09-29 23:26:23
128 Altilly $4.09
₩4,786
$35
₩40,455 0.00 ZEN/BTC 2020-12-25 09:41:00
129 Altilly $3.52
₩4,119
$0
₩36 0.00 ZEN/XQR 2020-12-02 10:14:35
130 Trade Satoshi $3.50
₩4,096
$0
₩0 0.00 ZEN/USDT 2019-10-02 08:04:34
131 OKEx Korea $3.46
₩4,049
$0
₩0 0.00 ZEN/USDT 2019-10-10 14:44:25
132 OKEx Korea $3.45
₩4,037
$0
₩0 0.00 ZEN/ETH 2019-10-10 03:37:03
133 Trade Satoshi $3.44
₩4,026
$0
₩0 0.00 ZEN/ETH 2019-09-29 23:23:52
134 OKEx Korea $3.44
₩4,026
$0
₩0 0.00 ZEN/BTC 2019-10-10 03:37:04
135 Trade Satoshi $3.41
₩3,990
$12
₩13,879 0.00 ZEN/BTC 2019-10-02 11:51:50
136 COSS $3.40
₩3,979
$0
₩0 0.00 ZEN/COSS 2019-09-29 23:26:27
137 OpenLedger DEX $3.39
₩3,967
$0
₩0 0.00 ZEN/EOS 2019-09-29 23:21:50
138 CryTrEx $3.34
₩3,909
$0
₩0 0.00 ZEN/BTC 2019-10-02 07:07:48
139 COSS $3.17
₩3,710
$0
₩0 0.00 ZEN/ETH 2019-09-29 23:26:23
140 Trade Satoshi $3.11
₩3,639
$0
₩215 0.00 ZEN/DOGE 2019-10-02 07:11:48
141 OpenLedger DEX $3.03
₩3,546
$0
₩0 0.00 ZEN/BITSIL… 2019-09-29 23:21:52
142 BiteBTC $0.290000
₩339
$0
₩0 0.00 ZEN/USD 2019-07-14 15:35:23
143 OpenLedger DEX $0.128181
₩150
$0
₩0 0.00 ZEN/BITUSD 2019-09-29 23:21:54
144 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/ETH 2019-06-13 21:20:12
145 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/SATOS 2019-06-13 21:20:13
146 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/LTC 2019-06-13 21:25:26
147 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/BTC 2019-06-13 21:25:27
148 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEN/DOGE 2019-06-13 21:25:25