호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1757조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

호라이젠 [ZEN] (Horizen) 시세 모든 거래소 가격

가격 (▼ -8.47%)
53.45 USD
61,622 KRW
시가총액 (100위)
606,149,896 USD
6988억2418만 KRW
유통량
11,344,656 zen
총발행량
21,000,000 zen
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $53.46
    ₩61,634
    $1041만
    ₩120억0330만
    29.93% ZEN/USDT 2021-07-28 02:51:07
  • 2 Huobi Global $53.49
    ₩61,668
    $3,406,357
    ₩39억2715만
    9.79% ZEN/USDT 2021-07-28 02:46:09
  • 3 DragonEx $53.67
    ₩61,876
    $2,758,340
    ₩31억8006만
    7.93% ZEN/BTC 2021-07-28 01:54:31
  • 4 OKEx $53.35
    ₩61,507
    $2,115,166
    ₩24억3855만
    6.08% ZEN/USDT 2021-07-28 02:48:50
  • 5 XT.COM $53.40
    ₩61,564
    $2,055,878
    ₩23억7020만
    5.91% ZEN/USDT 2021-07-28 02:59:26
  • 6 Digifinex $53.40
    ₩61,564
    $1,819,590
    ₩20억9778만
    5.23% ZEN/USDT 2021-07-28 02:49:36
  • 7 Binance $53.38
    ₩61,541
    $1,223,378
    ₩14억1042만
    3.52% ZEN/BTC 2021-07-28 02:47:25
  • 8 Hoo.com $53.32
    ₩61,472
    $810,706
    ₩9억3465만
    2.33% ZEN/USDT 2021-07-28 02:45:38
  • 9 Bithumb Global $53.29
    ₩61,438
    $805,370
    ₩9억2850만
    2.31% ZEN/USDT 2021-07-28 02:44:37
  • 10 Binance US $53.56
    ₩61,749
    $669,231
    ₩7억7154만
    1.92% ZEN/USD 2021-07-28 02:46:13
  • 11 Gate.io $53.47
    ₩61,645
    $645,452
    ₩7억4413만
    1.86% ZEN/USDT 2021-07-28 02:45:43
  • 12 Binance $53.44
    ₩61,610
    $609,620
    ₩7억0282만
    1.75% ZEN/BUSD 2021-07-28 02:47:32
  • 13 HitBTC $53.53
    ₩61,714
    $535,874
    ₩6억1780만
    1.54% ZEN/BTC 2021-07-28 03:01:57
  • 14 Bitcoin.com Exchange $53.35
    ₩61,507
    $533,697
    ₩6억1529만
    1.53% ZEN/BTC 2021-07-28 03:03:52
  • 15 Changelly PRO $53.27
    ₩61,414
    $532,870
    ₩6억1434만
    1.53% ZEN/BTC 2021-07-28 03:04:05
  • 16 Binance US $53.33
    ₩61,484
    $460,890
    ₩5억3135만
    1.32% ZEN/USDT 2021-07-28 02:46:13
  • 17 TOKOK $53.70
    ₩61,910
    $457,088
    ₩5억2697만
    1.31% ZEN/USDT 2021-07-28 01:35:19
  • 18 BHEX $52.95
    ₩61,046
    $414,329
    ₩4억7767만
    1.19% ZEN/USDT 2021-07-28 03:04:40
  • 19 BiONE $53.26
    ₩61,403
    $400,419
    ₩4억6163만
    1.15% ZEN/USDT 2021-07-28 01:54:16
  • 20 FinexBox $54.72
    ₩63,086
    $400,273
    ₩4억6147만
    1.15% ZEN/BTC 2021-07-28 03:00:16
  • 21 WhiteBIT $53.43
    ₩61,599
    $328,921
    ₩3억7920만
    0.95% ZEN/USDT 2021-07-28 02:59:25
  • 22 Bibox $53.40
    ₩61,564
    $327,075
    ₩3억7708만
    0.94% ZEN/USDT 2021-07-28 02:55:54
  • 23 BKEX $53.11
    ₩61,230
    $325,679
    ₩3억7547만
    0.94% ZEN/USDT 2021-07-28 03:04:32
  • 24 MEXC Global $55.50
    ₩63,985
    $321,663
    ₩3억7084만
    0.92% ZEN/USDT 2021-07-26 12:09:29
  • 25 BiKi $53.13
    ₩61,253
    $314,217
    ₩3억6225만
    0.90% ZEN/USDT 2021-07-28 03:04:01
  • 26 BigONE $53.56
    ₩61,749
    $251,854
    ₩2억9035만
    0.72% ZEN/USDT 2021-07-28 02:45:22
  • 27 LBank $53.42
    ₩61,587
    $250,266
    ₩2억8852만
    0.72% ZEN/USDT 2021-07-28 02:59:41
  • 28 Huobi Global $53.39
    ₩61,553
    $224,778
    ₩2억5914만
    0.65% ZEN/BTC 2021-07-28 02:46:09
  • 29 Binance $53.37
    ₩61,530
    $201,509
    ₩2억3231만
    0.58% ZEN/ETH 2021-07-28 02:47:36
  • 30 AEX $52.87
    ₩60,953
    $196,700
    ₩2억2677만
    0.57% ZEN/USDT 2021-07-28 03:07:50
  • 31 Binance $53.50
    ₩61,680
    $112,622
    ₩1억2984만
    0.32% ZEN/BNB 2021-07-28 02:47:35
  • 32 Bitcoin.com Exchange $53.54
    ₩61,726
    $111,165
    ₩1억2816만
    0.32% ZEN/ETH 2021-07-28 03:03:50
  • 33 Changelly PRO $53.53
    ₩61,714
    $111,157
    ₩1억2815만
    0.32% ZEN/ETH 2021-07-28 03:04:05
  • 34 HitBTC $53.52
    ₩61,703
    $111,139
    ₩1억2813만
    0.32% ZEN/ETH 2021-07-28 02:59:14
  • 35 Huobi Global $53.40
    ₩61,564
    $86,124
    ₩9929만
    0.25% ZEN/ETH 2021-07-28 02:46:09
  • 36 KuCoin $53.20
    ₩61,334
    $71,723
    ₩8268만
    0.21% ZEN/USDT 2021-07-28 03:00:11
  • 37 Hotbit $53.38
    ₩61,541
    $50,279
    ₩5796만
    0.14% ZEN/USDT 2021-07-28 03:03:09
  • 38 Hotbit $53.44
    ₩61,610
    $50,274
    ₩5796만
    0.14% ZEN/ETH 2021-07-28 03:03:05
  • 39 Hotbit $53.55
    ₩61,737
    $50,208
    ₩5788만
    0.14% ZEN/BTC 2021-07-28 03:03:04
  • 40 OKEx $53.42
    ₩61,587
    $35,517
    ₩4094만
    0.10% ZEN/BTC 2021-07-28 02:48:52
  • 41 TOKOK $53.84
    ₩62,072
    $29,989
    ₩3457만
    0.09% ZEN/BTC 2021-07-28 01:52:06
  • 42 Bittrex $53.53
    ₩61,714
    $26,459
    ₩3050만
    0.08% ZEN/USD 2021-07-28 02:04:04
  • 43 Bittrex $53.56
    ₩61,749
    $21,775
    ₩2510만
    0.06% ZEN/BTC 2021-07-28 03:00:09
  • 44 HitBTC $53.40
    ₩61,564
    $19,871
    ₩2290만
    0.06% ZEN/USDT 2021-07-28 02:59:02
  • 45 Bitcoin.com Exchange $53.19
    ₩61,322
    $19,827
    ₩2285만
    0.06% ZEN/USD 2021-07-28 03:03:52
  • 46 Changelly PRO $53.18
    ₩61,311
    $19,822
    ₩2285만
    0.06% ZEN/USDT 2021-07-28 03:04:05
  • 47 CoinEx $53.36
    ₩61,518
    $16,232
    ₩1871만
    0.05% ZEN/USDT 2021-07-28 03:00:22
  • 48 WhiteBIT $53.27
    ₩61,414
    $12,781
    ₩1473만
    0.04% ZEN/RUB 2021-07-28 02:45:13
  • 49 CoinTiger $53.15
    ₩61,276
    $12,027
    ₩1386만
    0.03% ZEN/USDT 2021-07-28 03:00:13
  • 50 CoinEx $53.32
    ₩61,472
    $9,085
    ₩1047만
    0.03% ZEN/BTC 2021-07-28 03:00:23
  • 51 BITEXBOOK $97.42
    ₩112,315
    $1,049
    ₩1,209,439
    0.00% ZEN/RUB 2021-07-28 01:53:57
  • 52 BITEXBOOK $64.74
    ₩74,638
    $747
    ₩861,566
    0.00% ZEN/ETH 2021-07-28 01:53:57
  • 53 BITEXBOOK $46.49
    ₩53,598
    $479
    ₩551,877
    0.00% ZEN/BTC 2021-07-28 01:53:57
  • 54 STEX $48.79
    ₩56,250
    $135
    ₩155,663
    0.00% ZEN/BTC 2021-07-28 01:25:11
  • 55 Graviex $53.31
    ₩61,461
    $51
    ₩58,913
    0.00% ZEN/BTC 2021-07-28 01:17:57
  • 56 Graviex $51.09
    ₩58,901
    $19
    ₩21,905
    0.00% ZEN/USDT 2021-07-27 17:06:09
  • 57 SafeTrade $52.40
    ₩60,411
    $18
    ₩20,533
    0.00% ZEN/BTC 2021-07-25 00:52:53
오래동안 업데이트가 안된 마켓 목록
  • 58 Idax $6,100.64
    ₩7,033,367
    $0
    ₩0
    0.00 ZEN/USDT 2019-11-18 08:02:07
  • 59 Idax $181.04
    ₩208,719
    $0
    ₩0
    0.00 ZEN/ETH 2019-10-12 23:02:25
  • 60 Float SV $98.23
    ₩113,248
    $2,750
    ₩3,170,805
    0.00 ZEN/USDT 2021-05-28 13:36:06
  • 61 Huobi Indonesia $97.79
    ₩112,741
    $147
    ₩169,117
    0.00 ZEN/USDT 2021-06-07 09:51:26
  • 62 Atomars $96.40
    ₩111,139
    $591
    ₩681,358
    0.00 ZEN/USDT 2021-06-08 16:10:34
  • 63 Atomars $87.76
    ₩101,178
    $108
    ₩124,443
    0.00 ZEN/BTC 2021-06-08 16:10:35
  • 64 Atomars $87.25
    ₩100,590
    $176
    ₩202,678
    0.00 ZEN/ETH 2021-06-08 16:10:34
  • 65 Sistemkoin $77.72
    ₩89,603
    $9,481
    ₩1093만
    0.00 ZEN/BTC 2021-04-13 17:52:33
  • 66 HitBTC $63.72
    ₩73,462
    $5,276,767
    ₩60억8353만
    0.00 ZEN/USD 2021-06-24 04:17:48
  • 67 Float SV $58.44
    ₩67,375
    $198
    ₩228,503
    0.00 ZEN/ETH 2021-02-24 18:03:38
  • 68 ZBG $57.49
    ₩66,280
    $49,398
    ₩5695만
    0.00 ZEN/USDT 2021-07-09 20:48:43
  • 69 OKEx $49.63
    ₩57,218
    $2,107
    ₩2,428,989
    0.00 ZEN/ETH 2021-03-10 16:07:23
  • 70 STEX $47.17
    ₩54,382
    $47
    ₩54,382
    0.00 ZEN/USDT 2021-07-18 06:27:25
  • 71 BITEXBOOK $44.08
    ₩50,819
    $5
    ₩5,972
    0.00 ZEN/USDT 2021-06-18 21:24:30
  • 72 BW.com $31.21
    ₩35,982
    $1,913,317
    ₩22억0584만
    0.00 ZEN/USDT 2021-01-27 17:49:17
  • 73 COSS $30.38
    ₩35,025
    $0
    ₩0
    0.00 ZEN/TUSD 2019-08-04 23:08:10
  • 74 STEX $21.65
    ₩24,960
    $0
    ₩8
    0.00 ZEN/LTC 2019-06-11 14:46:04
  • 75 BiONE $18.77
    ₩21,640
    $0
    ₩0
    0.00 ZEN/BTC 2021-04-24 04:54:55
  • 76 Bisq $16.67
    ₩19,219
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:30:53
  • 77 Altilly $14.24
    ₩16,417
    $0
    ₩16
    0.00 ZEN/USDT 2020-12-25 07:45:10
  • 78 ProBit $14.14
    ₩16,302
    $16,412
    ₩1892만
    0.00 ZEN/USDT 2021-06-17 04:08:45
  • 79 ProBit $13.77
    ₩15,875
    $16,095
    ₩1855만
    0.00 ZEN/KRW 2021-06-17 04:14:28
  • 80 Escodex $12.18
    ₩14,042
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:26:07
  • 81 Huobi Korea $10.74
    ₩12,382
    $22
    ₩25,133
    0.00 ZEN/BTC 2019-06-21 16:38:19
  • 82 OpenLedger DEX $10.68
    ₩12,313
    $0
    ₩0
    0.00 ZEN/BTC 2019-09-29 23:21:52
  • 83 Huobi Korea $10.67
    ₩12,301
    $0
    ₩0
    0.00 ZEN/ETH 2019-06-21 16:38:21
  • 84 Trade Satoshi $10.46
    ₩12,059
    $0
    ₩0
    0.00 ZEN/LTC 2019-07-01 16:04:52
  • 85 Sistemkoin $10.43
    ₩12,025
    $7,880
    ₩9,084,232
    0.00 ZEN/USD 2020-03-06 06:26:31
  • 86 Sistemkoin $10.38
    ₩11,967
    $5,033
    ₩5,802,138
    0.00 ZEN/EURO 2020-03-06 06:45:32
  • 87 Sistemkoin $10.32
    ₩11,898
    $12,178
    ₩1404만
    0.00 ZEN/TRY 2020-03-06 09:47:25
  • 88 Cryptopia $10.30
    ₩11,875
    $0
    ₩0
    0.00 ZEN/LTC 2019-04-23 13:30:14
  • 89 Huobi Korea $10.30
    ₩11,875
    $26
    ₩29,664
    0.00 ZEN/ETH 2020-03-05 17:49:09
  • 90 Huobi Korea $10.30
    ₩11,875
    $80
    ₩92,370
    0.00 ZEN/BTC 2020-03-06 10:30:22
  • 91 SatowalletEx $9.55
    ₩11,010
    $23,671
    ₩2729만
    0.00 ZEN/USDT 2019-07-04 18:37:38
  • 92 VCC Exchange $9.31
    ₩10,733
    $36,281
    ₩4182만
    0.00 ZEN/BTC 2020-08-19 17:54:33
  • 93 OpenLedger DEX $7.86
    ₩9,062
    $0
    ₩0
    0.00 ZEN/XMR 2019-09-29 23:21:45
  • 94 BW.com $7.63
    ₩8,797
    $50
    ₩57,771
    0.00 ZEN/ETH 2019-12-31 10:25:59
  • 95 BW.com $7.62
    ₩8,785
    $995
    ₩1,146,653
    0.00 ZEN/BTC 2019-12-31 11:04:30
  • 96 COSS $7.09
    ₩8,174
    $0
    ₩0
    0.00 ZEN/USDT 2020-01-06 18:05:41
  • 97 COSS $7.06
    ₩8,139
    $2
    ₩2,606
    0.00 ZEN/BTC 2020-01-07 19:58:23
  • 98 Cryptopia $6.49
    ₩7,482
    $0
    ₩0
    0.00 ZEN/BTC 2019-04-23 13:09:18
  • 99 BiteBTC $6.48
    ₩7,471
    $6,646
    ₩7,661,669
    0.00 ZEN/BTC 2019-07-18 01:00:38
  • 100 BiteBTC $6.48
    ₩7,471
    $5,987
    ₩6,902,814
    0.00 ZEN/ETH 2019-07-18 01:06:15
  • 101 OpenLedger DEX $6.08
    ₩7,010
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:21:46
  • 102 ExtStock $6.01
    ₩6,929
    $237,774
    ₩2억7412만
    0.00 ZEN/EUR 2020-05-14 22:31:18
  • 103 ExtStock $5.98
    ₩6,894
    $162,829
    ₩1억8772만
    0.00 ZEN/BTC 2020-05-14 22:31:18
  • 104 Cryptopia $5.96
    ₩6,871
    $0
    ₩0
    0.00 ZEN/DOGE 2019-04-23 13:30:19
  • 105 ExtStock $5.95
    ₩6,860
    $307,765
    ₩3억5481만
    0.00 ZEN/USD 2020-05-14 22:31:29
  • 106 Idax $5.52
    ₩6,364
    $37,878
    ₩4366만
    0.00 ZEN/BTC 2019-11-27 15:19:42
  • 107 Altilly $5.50
    ₩6,341
    $0
    ₩57
    0.00 ZEN/ETH 2020-12-25 12:15:19
  • 108 OpenLedger DEX $5.37
    ₩6,191
    $0
    ₩0
    0.00 ZEN/BTS 2019-09-29 23:21:45
  • 109 Upbit $4.89
    ₩5,638
    $1,089
    ₩1,255,474
    0.00 ZEN/BTC 2020-05-16 11:00:39
  • 110 OpenLedger DEX $4.55
    ₩5,246
    $0
    ₩0
    0.00 ZEN/BITCNY 2019-09-29 23:21:52
  • 111 OpenLedger DEX $4.53
    ₩5,223
    $0
    ₩0
    0.00 ZEN/BITGOL… 2019-09-29 23:21:52
  • 112 COSS $4.20
    ₩4,842
    $0
    ₩0
    0.00 ZEN/USD 2019-09-29 23:26:23
  • 113 Altilly $4.09
    ₩4,715
    $35
    ₩39,855
    0.00 ZEN/BTC 2020-12-25 09:41:00
  • 114 SafeTrade $3.90
    ₩4,496
    $0
    ₩6
    0.00 ZEN/SAFE 2021-07-08 20:25:41
  • 115 Altilly $3.52
    ₩4,058
    $0
    ₩36
    0.00 ZEN/XQR 2020-12-02 10:14:35
  • 116 Trade Satoshi $3.50
    ₩4,035
    $0
    ₩0
    0.00 ZEN/USDT 2019-10-02 08:04:34
  • 117 OKEx Korea $3.46
    ₩3,989
    $0
    ₩0
    0.00 ZEN/USDT 2019-10-10 14:44:25
  • 118 OKEx Korea $3.45
    ₩3,977
    $0
    ₩0
    0.00 ZEN/ETH 2019-10-10 03:37:03
  • 119 Trade Satoshi $3.44
    ₩3,966
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:23:52
  • 120 OKEx Korea $3.44
    ₩3,966
    $0
    ₩0
    0.00 ZEN/BTC 2019-10-10 03:37:04
  • 121 Trade Satoshi $3.41
    ₩3,931
    $12
    ₩13,673
    0.00 ZEN/BTC 2019-10-02 11:51:50
  • 122 COSS $3.40
    ₩3,920
    $0
    ₩0
    0.00 ZEN/COSS 2019-09-29 23:26:27
  • 123 OpenLedger DEX $3.39
    ₩3,908
    $0
    ₩0
    0.00 ZEN/EOS 2019-09-29 23:21:50
  • 124 CryTrEx $3.34
    ₩3,851
    $0
    ₩0
    0.00 ZEN/BTC 2019-10-02 07:07:48
  • 125 COSS $3.17
    ₩3,655
    $0
    ₩0
    0.00 ZEN/ETH 2019-09-29 23:26:23
  • 126 Trade Satoshi $3.11
    ₩3,585
    $0
    ₩212
    0.00 ZEN/DOGE 2019-10-02 07:11:48
  • 127 OpenLedger DEX $3.03
    ₩3,493
    $0
    ₩0
    0.00 ZEN/BITSIL… 2019-09-29 23:21:52
  • 128 BiteBTC $0.290000
    ₩334
    $0
    ₩0
    0.00 ZEN/USD 2019-07-14 15:35:23
  • 129 OpenLedger DEX $0.128181
    ₩148
    $0
    ₩0
    0.00 ZEN/BITUSD 2019-09-29 23:21:54
  • 130 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/ETH 2019-06-13 21:20:12
  • 131 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/SATOS 2019-06-13 21:20:13
  • 132 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/LTC 2019-06-13 21:25:26
  • 133 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/BTC 2019-06-13 21:25:27
  • 134 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEN/DOGE 2019-06-13 21:25:25