쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1771조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▼ -9.40%)
181.18 USD
208,881 KRW
시가총액 (59위)
1,632,724,972 USD
1조8823억5238만 KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $180.90
    ₩208,558
    $3329만
    ₩383억9024만
    19.52% KSM/USDT 2021-07-28 02:55:33
  • 2 OKEx $180.66
    ₩208,281
    $2851만
    ₩328억8037만
    16.72% KSM/USDT 2021-07-28 02:48:51
  • 3 BitMart $180.80
    ₩208,443
    $1653만
    ₩190억6288만
    9.69% KSM/USDT 2021-07-28 02:46:38
  • 4 XT.COM $180.55
    ₩208,154
    $1350만
    ₩155억6674만
    7.92% KSM/USDT 2021-07-28 02:59:27
  • 5 Huobi Global $181.01
    ₩208,685
    $1090만
    ₩125억7634만
    6.40% KSM/USDT 2021-07-28 02:46:09
  • 6 BitZ $180.91
    ₩208,569
    $6,954,329
    ₩80억1757만
    4.08% KSM/USDT 2021-07-28 03:20:58
  • 7 BiKi $179.86
    ₩207,359
    $6,154,865
    ₩70억9588만
    3.61% KSM/USDT 2021-07-28 03:04:01
  • 8 BHEX $179.21
    ₩206,609
    $4,570,964
    ₩52억6981만
    2.68% KSM/USDT 2021-07-28 03:04:40
  • 9 BiONE $180.85
    ₩208,500
    $3,926,292
    ₩45억2658만
    2.30% KSM/USDT 2021-07-28 03:35:51
  • 10 CoinBene $180.48
    ₩208,074
    $3,663,386
    ₩42억2348만
    2.15% KSM/USDT 2021-07-28 02:42:50
  • 11 Digifinex $180.55
    ₩208,154
    $3,431,148
    ₩39억5573만
    2.01% KSM/USDT 2021-07-28 02:49:35
  • 12 Tokenize $178.85
    ₩206,194
    $3,380,000
    ₩38억9676만
    1.98% KSM/USD 2021-07-28 03:21:30
  • 13 OKEx $180.83
    ₩208,477
    $3,377,499
    ₩38억9388만
    1.98% KSM/BTC 2021-07-28 02:48:51
  • 14 Binance $180.96
    ₩208,627
    $3,354,741
    ₩38억6764만
    1.97% KSM/BUSD 2021-07-28 02:55:50
  • 15 Bibox $181.20
    ₩208,904
    $2,881,655
    ₩33억2223만
    1.69% KSM/USDT 2021-07-28 02:55:36
  • 16 Kraken $181.09
    ₩208,777
    $2,818,375
    ₩32억4927만
    1.65% KSM/USD 2021-07-28 02:50:37
  • 17 KuCoin $180.52
    ₩208,120
    $2,383,740
    ₩27억4819만
    1.40% KSM/USDT 2021-07-28 03:00:10
  • 18 BW.com $180.31
    ₩207,878
    $1,837,783
    ₩21억1876만
    1.08% KSM/USDT 2021-07-28 03:08:39
  • 19 Gate.io $181.07
    ₩208,754
    $1,750,666
    ₩20억1832만
    1.03% KSM/USDT 2021-07-28 02:45:40
  • 20 Binance $180.83
    ₩208,477
    $1,707,857
    ₩19억6897만
    1.00% KSM/BTC 2021-07-28 02:55:42
  • 21 VCC Exchange $180.61
    ₩208,223
    $1,646,855
    ₩18억9864만
    0.97% KSM/USDT 2021-07-28 03:03:34
  • 22 BKEX $179.94
    ₩207,451
    $1,462,212
    ₩16억8576만
    0.86% KSM/USDT 2021-07-28 03:04:31
  • 23 CoinTiger $180.24
    ₩207,797
    $1,045,980
    ₩12억0589만
    0.61% KSM/USDT 2021-07-28 02:42:25
  • 24 OKEx $180.83
    ₩208,477
    $972,846
    ₩11억2158만
    0.57% KSM/ETH 2021-07-28 02:48:52
  • 25 Kraken $180.89
    ₩208,546
    $957,255
    ₩11억0360만
    0.56% KSM/EUR 2021-07-28 02:50:37
  • 26 AAX $182.22
    ₩210,080
    $705,208
    ₩8억1302만
    0.41% KSM/USDT 2021-07-28 03:15:51
  • 27 Bitkub $179.23
    ₩206,632
    $606,170
    ₩6억9884만
    0.36% KSM/THB 2021-07-28 02:59:22
  • 28 LBank $180.47
    ₩208,062
    $604,788
    ₩6억9725만
    0.35% KSM/USDT 2021-07-28 02:59:39
  • 29 Flybit $184.62
    ₩212,847
    $554,951
    ₩6억3979만
    0.33% KSM/USDT 2021-07-28 03:04:43
  • 30 Bibox $181.08
    ₩208,765
    $550,677
    ₩6억3487만
    0.32% KSM/BTC 2021-07-28 02:55:45
  • 31 Bitrue $180.75
    ₩208,385
    $523,924
    ₩6억0402만
    0.31% KSM/USDT 2021-07-28 02:51:10
  • 32 Bithumb $180.92
    ₩208,581
    $406,795
    ₩4억6898만
    0.24% KSM/KRW 2021-07-28 02:48:27
  • 33 VCC Exchange $180.79
    ₩208,431
    $405,173
    ₩4억6711만
    0.24% KSM/BTC 2021-07-28 02:46:36
  • 34 MEXC Global $195.82
    ₩225,759
    $405,138
    ₩4억6707만
    0.24% KSM/USDT 2021-07-26 11:41:59
  • 35 Crypto.com Exchange $180.67
    ₩208,293
    $396,558
    ₩4억5718만
    0.23% KSM/USDT 2021-07-28 02:49:25
  • 36 TOKOK $178.35
    ₩205,618
    $363,400
    ₩4억1896만
    0.21% KSM/USDT 2021-07-28 01:51:55
  • 37 ZB $180.65
    ₩208,270
    $334,287
    ₩3억8539만
    0.20% KSM/USDT 2021-07-28 02:47:29
  • 38 Bibox $181.10
    ₩208,788
    $327,783
    ₩3억7789만
    0.19% KSM/ETH 2021-07-28 02:55:26
  • 39 Huobi Global $180.72
    ₩208,350
    $304,837
    ₩3억5144만
    0.18% KSM/BTC 2021-07-28 02:46:09
  • 40 Binance $180.61
    ₩208,223
    $267,993
    ₩3억0896만
    0.16% KSM/BNB 2021-07-28 02:55:16
  • 41 BigONE $180.96
    ₩208,627
    $257,950
    ₩2억9738만
    0.15% KSM/USDT 2021-07-28 02:45:22
  • 42 Hoo.com $180.29
    ₩207,855
    $252,574
    ₩2억9119만
    0.15% KSM/USDT 2021-07-28 02:45:38
  • 43 Kraken $179.99
    ₩207,509
    $251,536
    ₩2억8999만
    0.15% KSM/XBT 2021-07-28 02:35:59
  • 44 ZB $180.47
    ₩208,062
    $246,759
    ₩2억8448만
    0.14% KSM/QC 2021-07-28 02:47:44
  • 45 MEXC Global $193.78
    ₩223,407
    $243,637
    ₩2억8088만
    0.14% KSM/BTC 2021-07-26 11:41:49
  • 46 AEX $178.77
    ₩206,102
    $212,147
    ₩2억4458만
    0.12% KSM/USDT 2021-07-28 03:07:50
  • 47 Hotbit $180.31
    ₩207,878
    $183,319
    ₩2억1134만
    0.11% KSM/USDT 2021-07-28 03:03:04
  • 48 CoinEx $180.95
    ₩208,615
    $116,394
    ₩1억3418만
    0.07% KSM/USDT 2021-07-28 03:00:22
  • 49 Huobi Global $180.51
    ₩208,108
    $112,194
    ₩1억2934만
    0.07% KSM/HT 2021-07-28 02:46:08
  • 50 ZBG $182.25
    ₩210,114
    $99,284
    ₩1억1446만
    0.06% KSM/USDT 2021-07-28 03:17:42
  • 51 Kraken $180.52
    ₩208,120
    $95,343
    ₩1억0991만
    0.06% KSM/ETH 2021-07-28 02:50:37
  • 52 Hotbit $181.12
    ₩208,811
    $70,010
    ₩8071만
    0.04% KSM/BTC 2021-07-28 03:03:04
  • 53 Crypto.com Exchange $180.03
    ₩207,555
    $67,557
    ₩7788만
    0.04% KSM/CRO 2021-07-28 02:49:24
  • 54 Kraken $179.87
    ₩207,370
    $63,697
    ₩7343만
    0.04% KSM/DOT 2021-07-28 02:50:38
  • 55 KuCoin $180.92
    ₩208,581
    $57,664
    ₩6648만
    0.03% KSM/BTC 2021-07-28 03:00:11
  • 56 Bitfinex $181.03
    ₩208,708
    $55,861
    ₩6440만
    0.03% KSM/USD 2021-07-28 02:51:24
  • 57 Huobi Korea $181.53
    ₩209,284
    $46,031
    ₩5306만
    0.03% KSM/KRW 2021-07-28 03:33:05
  • 58 WazirX $182.09
    ₩209,930
    $44,026
    ₩5075만
    0.03% KSM/USDT 2021-07-28 02:47:23
  • 59 Bittrex $184.17
    ₩212,328
    $38,455
    ₩4433만
    0.02% KSM/BTC 2021-07-28 03:00:07
  • 60 Kraken $183.98
    ₩212,109
    $36,861
    ₩4249만
    0.02% KSM/GBP 2021-07-28 02:50:38
  • 61 Flybit $182.79
    ₩210,737
    $36,709
    ₩4232만
    0.02% KSM/BTC 2021-07-28 03:04:43
  • 62 WazirX $186.49
    ₩215,002
    $34,905
    ₩4024만
    0.02% KSM/INR 2021-07-28 02:47:23
  • 63 Bitfinex $180.61
    ₩208,223
    $29,363
    ₩3385만
    0.02% KSM/UST 2021-07-28 02:57:14
  • 64 Bittrex $181.79
    ₩209,584
    $24,659
    ₩2842만
    0.01% KSM/USDT 2021-07-28 03:00:08
  • 65 Huobi Global $179.58
    ₩207,036
    $20,589
    ₩2373만
    0.01% KSM/HUSD 2021-07-28 02:46:10
  • 66 Huobi Korea $182.36
    ₩210,241
    $19,170
    ₩2210만
    0.01% KSM/USDT 2021-07-28 03:33:07
  • 67 Bitrue $180.65
    ₩208,270
    $15,228
    ₩1755만
    0.01% KSM/BTC 2021-07-28 02:51:10
  • 68 Bittrex $182.14
    ₩209,987
    $8,035
    ₩9,263,010
    0.00% KSM/ETH 2021-07-28 03:00:08
  • 69 CoinEx $180.97
    ₩208,639
    $6,473
    ₩7,462,162
    0.00% KSM/BTC 2021-07-28 03:00:22
  • 70 Kraken $178.96
    ₩206,321
    $4,515
    ₩5,205,748
    0.00% KSM/AUD 2021-07-28 02:50:38
  • 71 Tokenize $178.56
    ₩205,860
    $1,585
    ₩1,826,939
    0.00% KSM/SGD 2021-07-28 03:21:29
  • 72 Coinone $183.21
    ₩211,221
    $935
    ₩1,078,033
    0.00% KSM/KRW 2021-07-28 00:46:03
  • 73 Bithumb $184.16
    ₩212,316
    $746
    ₩860,529
    0.00% KSM/BTC 2021-07-28 01:15:23
  • 74 Liquid $182.92
    ₩210,887
    $595
    ₩686,119
    0.00% KSM/BTC 2021-07-27 19:59:55
  • 75 HitBTC $187.48
    ₩216,144
    $463
    ₩533,800
    0.00% KSM/BTC 2021-07-27 20:54:28
  • 76 Huobi Korea $180.65
    ₩208,270
    $147
    ₩169,117
    0.00% KSM/BTC 2021-07-28 03:33:07
  • 77 CEX.IO $230.45
    ₩265,684
    $105
    ₩121,376
    0.00% KSM/USDT 2021-07-26 06:25:32
  • 78 HitBTC $179.90
    ₩207,405
    $94
    ₩107,911
    0.00% KSM/USDT 2021-07-27 23:26:51
  • 79 Float SV $180.32
    ₩207,889
    $5
    ₩5,638
    0.00% KSM/USDT 2021-07-27 11:29:59
오래동안 업데이트가 안된 마켓 목록
  • 80 Atomars $422.32
    ₩486,889
    $324
    ₩373,444
    0.00 KSM/USDT 2021-06-08 16:10:34
  • 81 Atomars $384.69
    ₩443,505
    $38
    ₩44,352
    0.00 KSM/BTC 2021-06-08 16:10:35
  • 82 Huobi Korea $212.31
    ₩244,770
    $3
    ₩3,182
    0.00 KSM/HT 2021-06-30 11:51:22
  • 83 Huobi Indonesia $210.85
    ₩243,087
    $1,087
    ₩1,253,387
    0.00 KSM/USDT 2021-06-30 00:39:55
  • 84 HitBTC $197.82
    ₩228,065
    $5,638
    ₩6,499,764
    0.00 KSM/USD 2021-06-24 04:17:47
  • 85 ZBG $6.19
    ₩7,136
    $1,340
    ₩1,544,596
    0.00 KSM/ETH 2020-05-14 18:04:43
  • 86 BW.com $5.33
    ₩6,145
    $51
    ₩59,016
    0.00 KSM/ETH 2020-06-09 15:28:47
  • 87 BiHODL $3.14
    ₩3,620
    $1,406
    ₩1,621,355
    0.00 KSM/USDT 2020-03-06 10:59:25
  • 88 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KSM/MX 2021-02-07 01:24:49