쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격
가격 (
▲ 4.83%
)
46.70
USD
0.00
KRW
시가총액 (216위)
420,386,089
USD
KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
쿠사마 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
polkascan.io
kusama.subscan.io
커뮤니티
forum.kusama.network
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$46.51
₩0.00
$4,984,744
₩0
82.81%
KSM/USDT
2024-03-25 17:04:44
2
OKX
$44.43
₩0.00
$776,183
₩0
12.89%
KSM/USDT
2024-03-24 20:58:44
3
LocalTrade
$44.78
₩0.00
$131,997
₩0
2.19%
KSM/BTC
2024-03-24 22:34:56
4
FMFW.io
$46.84
₩0.00
$66,160
₩0
1.10%
KSM/USDT
2024-03-25 17:36:07
5
LocalTrade
$44.65
₩0.00
$29,682
₩0
0.49%
KSM/USDT
2024-03-24 22:34:56
6
Bitkub
$44.90
₩0.00
$29,063
₩0
0.48%
KSM/THB
2024-03-22 21:12:37
7
FMFW.io
$46.76
₩0.00
$1,166
₩0
0.02%
KSM/BTC
2024-03-25 17:36:06
8
Bifrost Swap
$44.89
₩0.00
$502
₩0
0.01%
KSM/VKSM
2024-03-22 06:08:11
9
Bifrost Swap
$45.50
₩0.00
$46
₩0
0.00%
KSM/VSKSM
2024-03-22 00:37:00
오래동안 업데이트가 안된 마켓 목록
10
Atomars
$444.96
₩0.00
$0
₩0
0.00
KSM/BTC
2022-01-29 17:53:19
11
CoinBene
$437.51
₩0.00
$1,579
₩0
0.00
KSM/USDT
2021-11-06 19:00:36
12
Atomars
$424.04
₩0.00
$0
₩0
0.00
KSM/USDT
2022-01-29 17:53:19
13
Huobi Indonesia
$412.45
₩0.00
$77
₩0
0.00
KSM/USDT
2021-09-15 20:09:41
14
BW.com
$365.23
₩0.00
$3,873,942
₩0
0.00
KSM/USDT
2021-10-29 18:59:04
15
Huobi Korea
$353.90
₩0.00
$6,530
₩0
0.00
KSM/KRW
2021-09-24 13:59:16
16
BitZ
$347.70
₩0.00
$1,015,305
₩0
0.00
KSM/USDT
2021-10-15 15:58:09
17
VCC Exchange
$342.25
₩0.00
$414,119
₩0
0.00
KSM/BTC
2021-11-19 15:17:33
18
VCC Exchange
$340.69
₩0.00
$1,020,398
₩0
0.00
KSM/USDT
2021-11-19 15:04:48
19
BHEX
$337.17
₩0.00
$4,878,315
₩0
0.00
KSM/USDT
2021-11-24 09:05:29
20
Flybit
$337.06
₩0.00
$390,134
₩0
0.00
KSM/BTC
2021-09-23 12:41:34
21
Float SV
$336.76
₩0.00
$62
₩0
0.00
KSM/USDT
2021-08-31 18:17:51
22
BiKi
$331.19
₩0.00
$1351만
₩0
0.00
KSM/USDT
2021-08-23 18:54:45
23
Flybit
$331.08
₩0.00
$3,138,272
₩0
0.00
KSM/USDT
2021-09-08 14:18:05
24
BiONE
$297.44
₩0.00
$31,237
₩0
0.00
KSM/USDT
2021-12-08 15:32:16
25
Huobi Korea
$279.48
₩0.00
$661
₩0
0.00
KSM/USDT
2021-12-14 23:55:49
26
Huobi Korea
$279.07
₩0.00
$440
₩0
0.00
KSM/BTC
2021-12-14 23:55:48
27
TOKOK
$263.51
₩0.00
$318,460
₩0
0.00
KSM/USDT
2022-01-06 17:13:22
28
Crypto.com Exchange
$249.48
₩0.00
$49,366
₩0
0.00
KSM/CRO
2022-01-19 15:02:30
29
Huobi Korea
$212.31
₩0.00
$3
₩0
0.00
KSM/HT
2021-06-30 11:51:22
30
HitBTC
$197.82
₩0.00
$5,638
₩0
0.00
KSM/USD
2021-06-24 04:17:47
31
Binance
$165.26
₩0.00
$4,329
₩0
0.00
KSM/AUD
2022-01-28 11:34:09
32
ZBG
$68.01
₩0.00
$101
₩0
0.00
KSM/USDT
2022-12-29 19:37:49
33
Liquid
$65.52
₩0.00
$247
₩0
0.00
KSM/BTC
2022-06-11 09:19:50
34
Zipmex
$64.88
₩0.00
$1,182
₩0
0.00
KSM/AUD
2022-07-20 23:54:55
35
Coinone
$63.01
₩0.00
$1,173
₩0
0.00
KSM/KRW
2024-03-14 22:00:44
36
ZB
$60.66
₩0.00
$1053만
₩0
0.00
KSM/USDC
2022-08-05 07:57:42
37
Mangata
$54.91
₩0.00
$6,705
₩0
0.00
KSM/MGX
2024-03-03 05:56:04
38
Karura Swap
$54.22
₩0.00
$2,871
₩0
0.00
KSM/LKSM
2024-03-12 15:57:23
39
Karura Swap
$54.22
₩0.00
$1,683
₩0
0.00
KSM/RMRK
2024-03-12 19:28:38
40
ZB
$53.08
₩0.00
$6,591
₩0
0.00
KSM/QC
2022-06-12 14:07:12
41
Coinbase Exchange
$53.02
₩0.00
$3,298,461
₩0
0.00
KSM/USD
2024-03-08 19:38:36
42
Tokenize
$52.51
₩0.00
$120,134
₩0
0.00
KSM/SGD
2024-03-10 03:26:37
43
Bybit
$51.84
₩0.00
$4,983,298
₩0
0.00
KSM/USDT
2024-03-15 22:40:13
44
Nominex
$51.25
₩0.00
$856
₩0
0.00
KSM/USDT
2024-03-11 12:09:13
45
FMFW.io
$50.15
₩0.00
$3,325,019
₩0
0.00
KSM/USD
2022-06-16 18:48:28
46
Energiswap
$49.87
₩0.00
$18
₩0
0.00
0XDF460572…
2024-03-19 00:36:42
47
Mangata
$49.68
₩0.00
$1
₩0
0.00
KSM/USDT
2024-03-03 03:34:15
48
ZB
$49.02
₩0.00
$25
₩0
0.00
KSM/USDT
2022-08-03 17:05:18
49
Huobi Global
$48.66
₩0.00
$89
₩0
0.00
KSM/HUSD
2022-08-25 01:34:53
50
Hoo.com
$48.41
₩0.00
$2,451,430
₩0
0.00
KSM/USDT
2022-07-12 05:03:51
51
Bibox
$46.83
₩0.00
$424,230
₩0
0.00
KSM/ETH
2024-02-20 16:58:51
52
Bibox
$45.80
₩0.00
$990,252
₩0
0.00
KSM/USDT
2024-02-23 09:58:05
53
HitBTC
$45.34
₩0.00
$250,644
₩0
0.00
KSM/USDT
2024-03-21 18:38:17
54
Cryptology
$45.34
₩0.00
$354,823
₩0
0.00
KSM/USD
2024-02-15 07:15:20
55
Mudrex
$44.04
₩0.00
$975
₩0
0.00
KSM/USDT
2024-02-18 11:18:24
56
TokoCrypto
$43.65
₩0.00
$3
₩0
0.00
KSM/BTC
2022-09-29 02:34:10
57
Bibox
$42.22
₩0.00
$676,862
₩0
0.00
KSM/BTC
2024-02-14 01:59:05
58
Cryptology
$41.66
₩0.00
$4,692
₩0
0.00
KSM/USDT
2024-02-11 22:59:28
59
Bittrex
$37.09
₩0.00
$167
₩0
0.00
KSM/ETH
2022-11-07 22:24:58
60
Bittrex
$36.69
₩0.00
$1,905
₩0
0.00
KSM/USDT
2022-11-08 03:49:59
61
AAX
$36.67
₩0.00
$1,786,249
₩0
0.00
KSM/USDT
2022-11-08 05:52:57
62
TokoCrypto
$36.58
₩0.00
$1,314
₩0
0.00
KSM/USDT
2022-11-08 06:12:17
63
Nominex
$36.54
₩0.00
$144
₩0
0.00
KSM/BNB
2022-11-08 06:12:18
64
Bitvavo
$36.47
₩0.00
$60,236
₩0
0.00
KSM/EUR
2022-11-08 06:09:36
65
Pionex
$36.43
₩0.00
$22,052
₩0
0.00
KSM/USDT
2023-01-29 15:27:47
66
HitBTC
$36.20
₩0.00
$14,902
₩0
0.00
KSM/BTC
2023-01-30 16:04:45
67
Bittrex
$36.16
₩0.00
$92
₩0
0.00
KSM/BTC
2022-11-07 23:24:01
68
Zonda
$36.03
₩0.00
$893
₩0
0.00
KSM/PLN
2023-01-29 05:42:33
69
Bittrex
$35.63
₩0.00
$432
₩0
0.00
KSM/USD
2022-11-08 03:43:39
70
CEX.IO
$35.61
₩0.00
$160
₩0
0.00
KSM/USD
2023-04-04 10:49:44
71
XT.COM
$35.07
₩0.00
$18,765
₩0
0.00
KSM/BTC
2023-04-01 07:38:32
72
Deepcoin
$35.05
₩0.00
$1,216,752
₩0
0.00
KSM/USDT
2023-01-26 12:03:51
73
Crypto.com Exchange
$34.98
₩0.00
$14,763
₩0
0.00
KSM/USDC
2022-11-01 09:19:34
74
Bitrue
$34.41
₩0.00
$59,060
₩0
0.00
KSM/BTC
2023-01-31 10:04:29
75
Bitrue
$34.39
₩0.00
$664,861
₩0
0.00
KSM/USDT
2023-01-31 10:04:29
76
Bitrue
$34.34
₩0.00
$595,597
₩0
0.00
KSM/BUSD
2023-01-31 10:05:55
77
BingX
$34.33
₩0.00
$150,557
₩0
0.00
KSM/USDT
2023-03-31 22:02:00
78
Bitubu Exchange
$34.16
₩0.00
$18,674
₩0
0.00
KSM/USDC
2023-04-05 14:50:27
79
OKX
$34.14
₩0.00
$10,613
₩0
0.00
KSM/BTC
2023-01-31 09:45:00
80
OKX
$34.05
₩0.00
$194,454
₩0
0.00
KSM/USDC
2023-01-31 09:42:16
81
OKX
$33.96
₩0.00
$10,782
₩0
0.00
KSM/ETH
2023-01-31 09:28:55
82
CEX.IO
$33.85
₩0.00
$40
₩0
0.00
KSM/USDT
2023-04-04 08:31:23
83
Bitrue
$33.80
₩0.00
$464,170
₩0
0.00
KSM/ADA
2023-01-31 07:42:33
84
Zonda
$33.56
₩0.00
$48
₩0
0.00
KSM/USDT
2023-01-26 16:36:55
85
Bitubu Exchange
$32.79
₩0.00
$2,422
₩0
0.00
KSM/ETH
2023-04-03 04:04:18
86
Bitubu Exchange
$32.71
₩0.00
$828
₩0
0.00
KSM/BTC
2023-04-03 03:44:43
87
KuCoin
$32.50
₩0.00
$6,239
₩0
0.00
KSM/BTC
2023-04-03 10:38:08
88
Zonda
$32.48
₩0.00
$203
₩0
0.00
KSM/EUR
2023-01-16 07:01:27
89
KuCoin
$32.25
₩0.00
$280,112
₩0
0.00
KSM/USDT
2023-04-03 13:00:12
90
WazirX
$30.00
₩0.00
$5
₩0
0.00
KSM/USDT
2023-07-27 15:05:59
91
WazirX
$28.59
₩0.00
$86
₩0
0.00
KSM/INR
2023-07-31 17:09:05
92
Binance US
$28.09
₩0.00
$9,017
₩0
0.00
KSM/USDT
2023-06-04 23:58:29
93
Binance US
$28.02
₩0.00
$12,199
₩0
0.00
KSM/USD
2023-06-04 23:40:27
94
CoinTiger
$27.88
₩0.00
$4,753
₩0
0.00
KSM/USDT
2022-11-30 20:12:52
95
Crypto.com Exchange
$26.97
₩0.00
$3
₩0
0.00
KSM/BTC
2022-11-25 18:42:15
96
Huobi
$26.71
₩0.00
$551
₩0
0.00
KSM/HT
2022-12-16 12:13:06
97
CoinEx
$26.44
₩0.00
$10,360
₩0
0.00
KSM/USDT
2023-06-06 21:13:28
98
Bitrue
$26.27
₩0.00
$2,553,043
₩0
0.00
KSM/UST
2022-05-13 09:52:49
99
CoinEx
$26.25
₩0.00
$2,813
₩0
0.00
KSM/BTC
2023-06-06 21:13:28
100
CoinEx
$26.07
₩0.00
$2,911
₩0
0.00
KSM/USDC
2023-06-06 21:23:58
101
CoinDCX
$26.04
₩0.00
$37,656
₩0
0.00
KSM/BNB
2022-11-10 04:56:25
102
Kraken
$25.81
₩0.00
$4,643
₩0
0.00
KSM/ETH
2023-06-25 21:08:24
103
FameEX
$25.65
₩0.00
$93,793
₩0
0.00
KSM/USDT
2023-07-14 23:03:47
104
Gate.io
$25.52
₩0.00
$16,223
₩0
0.00
KSM/USDT
2022-12-19 19:28:24
105
XT.COM
$25.50
₩0.00
$760,270
₩0
0.00
KSM/USDT
2023-07-14 22:22:09
106
DigiFinex
$25.37
₩0.00
$299,380
₩0
0.00
KSM/USDT
2022-12-18 12:35:57
107
Binance
$25.33
₩0.00
$3,752
₩0
0.00
KSM/ETH
2022-12-30 11:32:27
108
Bithumb
$25.18
₩0.00
$25,532
₩0
0.00
KSM/KRW
2022-12-20 21:14:21
109
Zipmex
$25.01
₩0.00
$3
₩0
0.00
KSM/THB
2023-01-07 14:29:13
110
BitMart
$24.98
₩0.00
$107,361
₩0
0.00
KSM/USDT
2023-07-15 22:21:24
111
Binance
$24.76
₩0.00
$7,979
₩0
0.00
KSM/BNB
2022-11-18 11:57:03
112
Huobi
$24.74
₩0.00
$766
₩0
0.00
KSM/BTC
2023-01-09 06:47:27
113
Kraken
$24.68
₩0.00
$6,854
₩0
0.00
KSM/XBT
2023-01-06 09:26:52
114
Hotbit
$24.65
₩0.00
$7,305
₩0
0.00
KSM/BTC
2022-12-17 10:49:49
115
Coinmetro
$24.62
₩0.00
$0
₩0
0.00
KSM/EUR
2023-07-16 20:39:50
116
Coinmetro
$24.57
₩0.00
$14
₩0
0.00
KSM/USD
2023-07-16 20:39:50
117
CoinDCX
$24.56
₩0.00
$1,000
₩0
0.00
KSM/INR
2023-07-31 17:10:38
118
BKEX
$24.54
₩0.00
$52,787
₩0
0.00
KSM/USDT
2022-12-31 03:00:04
119
Hotbit
$24.54
₩0.00
$91,008
₩0
0.00
KSM/USDT
2022-12-17 10:49:49
120
WhiteBIT
$24.53
₩0.00
$316,868
₩0
0.00
KSM/USDT
2022-12-17 10:35:57
121
Zipmex
$24.53
₩0.00
$498
₩0
0.00
KSM/IDR
2023-01-08 17:26:56
122
Bithumb
$24.52
₩0.00
$38
₩0
0.00
KSM/BTC
2022-12-17 11:01:32
123
Bitget
$24.52
₩0.00
$188,055
₩0
0.00
KSM/USDT
2022-12-17 10:31:16
124
Indodax
$24.50
₩0.00
$218
₩0
0.00
KSM/IDR
2022-12-17 10:13:47
125
Zipmex
$24.46
₩0.00
$482
₩0
0.00
KSM/USDT
2023-01-08 17:23:21
126
Crypto.com Exchange
$24.20
₩0.00
$6,992
₩0
0.00
KSM/USD
2023-07-13 22:34:29
127
Crypto.com Exchange
$24.12
₩0.00
$7,575
₩0
0.00
KSM/USDT
2023-07-13 22:32:36
128
Bitfinex
$24.12
₩0.00
$1,212
₩0
0.00
KSM/USD
2023-07-13 22:21:46
129
Bitfinex
$24.07
₩0.00
$2,269
₩0
0.00
KSM/USDT
2023-07-13 22:22:29
130
MEXC
$24.07
₩0.00
$27,345
₩0
0.00
KSM/USDT
2023-07-12 21:31:53
131
Binance
$24.04
₩0.00
$82,130
₩0
0.00
KSM/BUSD
2023-08-02 10:37:10
132
Kraken
$24.01
₩0.00
$68
₩0
0.00
KSM/AUD
2023-01-06 00:52:48
133
MEXC
$23.90
₩0.00
$12,454
₩0
0.00
KSM/BTC
2023-07-12 21:13:34
134
Huobi
$23.89
₩0.00
$10,323
₩0
0.00
KSM/USDT
2023-07-09 22:19:20
135
TokoCrypto
$23.86
₩0.00
$2,003
₩0
0.00
KSM/BUSD
2023-07-09 20:20:37
136
Bit2Me
$23.86
₩0.00
$29,717
₩0
0.00
KSM/EUR
2023-08-02 11:32:23
137
LBank
$23.86
₩0.00
$33,278
₩0
0.00
KSM/USDT
2023-07-09 22:21:09
138
Tokenize
$23.69
₩0.00
$58,078
₩0
0.00
KSM/USD
2023-08-02 09:17:04
139
Coinbase Exchange
$23.66
₩0.00
$57,788
₩0
0.00
KSM/USDT
2023-08-02 08:12:45
140
Kraken
$23.44
₩0.00
$4,019
₩0
0.00
KSM/DOT
2023-07-23 20:19:06
141
Kraken
$23.44
₩0.00
$3,426
₩0
0.00
KSM/GBP
2023-07-23 19:55:31
142
Kraken
$23.39
₩0.00
$23,794
₩0
0.00
KSM/EUR
2023-07-23 20:24:42
143
Phemex
$23.31
₩0.00
$131,581
₩0
0.00
KSM/USDT
2023-07-23 22:42:51
144
CoinW
$23.30
₩0.00
$164,671
₩0
0.00
KSM/USDT
2023-07-23 22:45:55
145
Trubit
$23.17
₩0.00
$405,215
₩0
0.00
KSM/USDT
2023-07-30 20:16:38
146
AEX
$22.99
₩0.00
$21,563
₩0
0.00
KSM/USDT
2023-01-04 07:45:31
147
AEX
$22.99
₩0.00
$22,673
₩0
0.00
KSM/USDC
2023-01-04 07:45:31
148
Bitubu Exchange
$22.85
₩0.00
$67,865
₩0
0.00
KSM/USDT
2023-06-19 14:55:47
149
CoinDCX
$22.80
₩0.00
$955,243
₩0
0.00
KSM/USDT
2023-06-19 15:59:46
150
CoinDCX
$22.80
₩0.00
$231,274
₩0
0.00
KSM/BTC
2023-06-19 16:05:43
151
Binance
$22.67
₩0.00
$30,198
₩0
0.00
KSM/BTC
2023-07-27 04:38:59
152
Nominex
$22.47
₩0.00
$43
₩0
0.00
KSM/BTC
2023-06-14 19:50:50
153
Nominex
$22.47
₩0.00
$23
₩0
0.00
KSM/BUSD
2023-06-14 12:14:41
154
Kraken
$22.46
₩0.00
$86,528
₩0
0.00
KSM/USD
2023-07-25 22:59:10
155
WOO X
$22.43
₩0.00
$1,125
₩0
0.00
KSM/USDT
2023-07-25 22:56:10
156
BigONE
$22.39
₩0.00
$66,082
₩0
0.00
KSM/USDT
2023-07-25 22:58:59
157
Poloniex
$22.23
₩0.00
$5
₩0
0.00
KSM/USDD
2022-11-21 07:32:51
158
Poloniex
$21.58
₩0.00
$4
₩0
0.00
KSM/USDT
2022-11-22 23:34:10
159
ZBG
$6.19
₩0.00
$1,340
₩0
0.00
KSM/ETH
2020-05-14 18:04:43
160
Bitfinex
$5.78
₩0.00
$970
₩0
0.00
KSM/UST
2022-05-23 18:39:03
161
BW.com
$5.33
₩0.00
$51
₩0
0.00
KSM/ETH
2020-06-09 15:28:47
162
BiHODL
$3.14
₩0.00
$1,406
₩0
0.00
KSM/USDT
2020-03-06 10:59:25
163
MXC
$0.000000
₩0.00
$0
₩0
0.00
KSM/MX
2021-02-07 01:24:49