쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2344조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▲ 1.22%)
328.99 USD
388,294 KRW
시가총액 (53위)
2,927,151,561 USD
3조4548억0102만 KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BHEX $331.86
    ₩391,681
    $2621만
    ₩309억3629만
    15.17% KSM/USDT 2021-09-26 00:34:03
  • 2 OKEx $329.25
    ₩388,601
    $2521만
    ₩297억6289만
    14.59% KSM/USDT 2021-09-25 22:30:37
  • 3 Binance $325.39
    ₩384,045
    $2120만
    ₩250억2730만
    12.27% KSM/USDT 2021-09-26 00:16:32
  • 4 BitMart $327.80
    ₩386,889
    $1494만
    ₩176억4331만
    8.65% KSM/USDT 2021-09-25 22:36:43
  • 5 AAX $330.00
    ₩389,486
    $7,159,783
    ₩84억5040만
    4.14% KSM/USDT 2021-09-25 22:45:20
  • 6 Huobi Global $326.24
    ₩385,048
    $6,481,490
    ₩76억4984만
    3.75% KSM/USDT 2021-09-26 00:20:02
  • 7 BiONE $331.76
    ₩391,563
    $6,212,036
    ₩73억3181만
    3.59% KSM/USDT 2021-09-25 03:20:43
  • 8 Gate.io $327.75
    ₩386,830
    $5,915,251
    ₩69억8153만
    3.42% KSM/USDT 2021-09-25 22:33:40
  • 9 Tokenize $324.13
    ₩382,558
    $4,260,000
    ₩50억2790만
    2.47% KSM/USD 2021-09-25 22:36:12
  • 10 Kraken $329.57
    ₩388,978
    $4,072,921
    ₩48억0710만
    2.36% KSM/USD 2021-09-25 22:30:10
  • 11 KuCoin $328.98
    ₩388,282
    $4,006,703
    ₩47억2895만
    2.32% KSM/USDT 2021-09-25 22:38:37
  • 12 Bibox $326.81
    ₩385,721
    $3,969,392
    ₩46억8491만
    2.30% KSM/USDT 2021-09-25 22:35:55
  • 13 OKEx $329.98
    ₩389,462
    $3,898,842
    ₩46억0164만
    2.26% KSM/BTC 2021-09-25 22:30:37
  • 14 Digifinex $327.81
    ₩386,901
    $3,565,146
    ₩42억0780만
    2.06% KSM/USDT 2021-09-25 22:32:00
  • 15 BitZ $314.81
    ₩371,558
    $3,385,595
    ₩39억9588만
    1.96% KSM/USDT 2021-09-22 20:00:18
  • 16 BW.com $322.10
    ₩380,162
    $3,291,015
    ₩38억8425만
    1.90% KSM/USDT 2021-09-22 18:00:18
  • 17 CoinBene $330.25
    ₩389,781
    $3,240,437
    ₩38억2455만
    1.88% KSM/USDT 2021-09-25 16:16:44
  • 18 Binance $324.81
    ₩383,360
    $2,963,847
    ₩34억9811만
    1.72% KSM/BUSD 2021-09-26 00:17:34
  • 19 BKEX $327.95
    ₩387,066
    $2,694,361
    ₩31억8004만
    1.56% KSM/USDT 2021-09-25 22:08:20
  • 20 XT.COM $328.36
    ₩387,550
    $1,655,671
    ₩19억5412만
    0.96% KSM/USDT 2021-09-25 22:32:32
  • 21 OKEx $329.97
    ₩389,451
    $1,549,806
    ₩18억2917만
    0.90% KSM/ETH 2021-09-25 22:30:36
  • 22 Binance $325.13
    ₩383,738
    $1,450,859
    ₩17억1239만
    0.84% KSM/BTC 2021-09-26 00:19:58
  • 23 VCC Exchange $326.61
    ₩385,485
    $1,437,033
    ₩16억9607만
    0.83% KSM/USDT 2021-09-25 17:56:50
  • 24 CoinTiger $327.45
    ₩386,476
    $1,324,999
    ₩15억6384만
    0.77% KSM/USDT 2021-09-25 22:32:07
  • 25 LocalTrade $322.33
    ₩380,433
    $1,002,948
    ₩11억8373만
    0.58% KSM/BTC 2021-09-22 16:22:07
  • 26 MEXC Global $329.24
    ₩388,589
    $942,397
    ₩11억1227만
    0.55% KSM/USDT 2021-09-25 22:39:15
  • 27 Crypto.com Exchange $328.74
    ₩387,999
    $917,046
    ₩10억8235만
    0.53% KSM/USDT 2021-09-25 22:30:23
  • 28 WhiteBIT $327.65
    ₩386,712
    $693,356
    ₩8억1834만
    0.40% KSM/USDT 2021-09-25 22:33:54
  • 29 LocalTrade $323.00
    ₩381,224
    $526,040
    ₩6억2086만
    0.30% KSM/USDT 2021-09-22 16:34:09
  • 30 Bithumb $337.13
    ₩397,901
    $519,085
    ₩6억1265만
    0.30% KSM/KRW 2021-09-25 22:40:51
  • 31 LBank $330.13
    ₩389,639
    $501,037
    ₩5억9135만
    0.29% KSM/USDT 2021-09-25 22:45:02
  • 32 ZB $327.89
    ₩386,996
    $499,190
    ₩5억8917만
    0.29% KSM/USDT 2021-09-25 22:36:11
  • 33 VCC Exchange $326.12
    ₩384,907
    $491,118
    ₩5억7964만
    0.28% KSM/BTC 2021-09-25 17:56:54
  • 34 TOKOK $355.07
    ₩419,075
    $458,129
    ₩5억4071만
    0.27% KSM/USDT 2021-09-24 11:54:13
  • 35 Kraken $329.12
    ₩388,447
    $453,824
    ₩5억3563만
    0.26% KSM/EUR 2021-09-25 22:30:09
  • 36 Hoo.com $328.36
    ₩387,550
    $426,656
    ₩5억0356만
    0.25% KSM/USDT 2021-09-25 21:53:44
  • 37 Bibox $329.16
    ₩388,495
    $405,523
    ₩4억7862만
    0.23% KSM/BTC 2021-09-25 22:35:42
  • 38 Bitkub $334.97
    ₩395,352
    $398,093
    ₩4억6985만
    0.23% KSM/THB 2021-09-25 22:39:28
  • 39 Flybit $337.06
    ₩397,819
    $390,134
    ₩4억6045만
    0.23% KSM/BTC 2021-09-23 12:41:34
  • 40 Kraken $329.55
    ₩388,955
    $387,873
    ₩4억5779만
    0.22% KSM/XBT 2021-09-25 22:39:43
  • 41 ZB $328.45
    ₩387,657
    $384,411
    ₩4억5370만
    0.22% KSM/QC 2021-09-25 22:38:12
  • 42 Bitrue $328.80
    ₩388,070
    $312,328
    ₩3억6862만
    0.18% KSM/USDT 2021-09-25 22:37:14
  • 43 Huobi Global $329.29
    ₩388,648
    $284,944
    ₩3억3630만
    0.16% KSM/BTC 2021-09-25 22:32:36
  • 44 Bibox $329.36
    ₩388,731
    $244,385
    ₩2억8843만
    0.14% KSM/ETH 2021-09-25 22:37:28
  • 45 AEX $329.29
    ₩388,648
    $240,008
    ₩2억8327만
    0.14% KSM/USDT 2021-09-25 22:44:38
  • 46 CEX.IO $328.13
    ₩387,279
    $187,428
    ₩2억2121만
    0.11% KSM/USD 2021-09-25 22:40:21
  • 47 ZBG $332.52
    ₩392,460
    $184,123
    ₩2억1731만
    0.11% KSM/USDT 2021-09-23 00:18:12
  • 48 Binance $325.43
    ₩384,092
    $162,036
    ₩1억9124만
    0.09% KSM/BNB 2021-09-26 00:19:18
  • 49 Kraken $326.98
    ₩385,922
    $161,980
    ₩1억9117만
    0.09% KSM/DOT 2021-09-25 22:04:41
  • 50 Kraken $328.78
    ₩388,046
    $146,793
    ₩1억7325만
    0.08% KSM/ETH 2021-09-25 22:39:43
  • 51 KuCoin $329.24
    ₩388,589
    $131,706
    ₩1억5544만
    0.08% KSM/BTC 2021-09-25 22:38:39
  • 52 BigONE $328.90
    ₩388,188
    $126,840
    ₩1억4970만
    0.07% KSM/USDT 2021-09-25 22:37:33
  • 53 MEXC Global $329.09
    ₩388,412
    $125,905
    ₩1억4860만
    0.07% KSM/BTC 2021-09-25 22:36:59
  • 54 Bitfinex $327.64
    ₩386,701
    $122,811
    ₩1억4494만
    0.07% KSM/USD 2021-09-25 22:38:20
  • 55 Hotbit $329.61
    ₩389,026
    $120,528
    ₩1억4225만
    0.07% KSM/USDT 2021-09-25 22:31:42
  • 56 CoinEx $327.76
    ₩386,842
    $101,974
    ₩1억2035만
    0.06% KSM/USDT 2021-09-25 22:36:08
  • 57 Crypto.com Exchange $329.02
    ₩388,329
    $78,595
    ₩9276만
    0.05% KSM/CRO 2021-09-25 22:40:52
  • 58 Kraken $330.66
    ₩390,265
    $70,649
    ₩8338만
    0.04% KSM/GBP 2021-09-25 22:30:10
  • 59 WazirX $356.12
    ₩420,314
    $58,395
    ₩6892만
    0.03% KSM/INR 2021-09-25 22:33:59
  • 60 Huobi Global $335.84
    ₩396,379
    $52,493
    ₩6195만
    0.03% KSM/HT 2021-09-25 22:35:13
  • 61 TokoCrypto $327.48
    ₩386,512
    $51,763
    ₩6109만
    0.03% KSM/USDT 2021-09-25 21:53:38
  • 62 Hotbit $329.57
    ₩388,978
    $41,824
    ₩4936만
    0.02% KSM/BTC 2021-09-25 22:34:37
  • 63 Crypto.com Exchange $328.78
    ₩388,046
    $40,720
    ₩4806만
    0.02% KSM/USDC 2021-09-25 22:30:24
  • 64 Indodax $330.52
    ₩390,100
    $31,193
    ₩3681만
    0.02% KSM/IDR 2021-09-25 22:39:29
  • 65 WOO Network $328.49
    ₩387,704
    $26,384
    ₩3113만
    0.02% KSM/USDT 2021-09-25 22:43:10
  • 66 Binance $324.37
    ₩382,841
    $25,690
    ₩3032만
    0.01% KSM/AUD 2021-09-26 00:19:43
  • 67 Huobi Global $325.45
    ₩384,116
    $25,207
    ₩2975만
    0.01% KSM/HUSD 2021-09-25 20:59:48
  • 68 Bittrex $328.68
    ₩387,928
    $24,152
    ₩2850만
    0.01% KSM/BTC 2021-09-25 16:42:07
  • 69 Bittrex $327.47
    ₩386,500
    $20,413
    ₩2409만
    0.01% KSM/USDT 2021-09-25 16:42:07
  • 70 Bitrue $329.33
    ₩388,695
    $16,417
    ₩1937만
    0.01% KSM/BTC 2021-09-25 22:40:40
  • 71 Bitfinex $329.82
    ₩389,273
    $14,524
    ₩1714만
    0.01% KSM/UST 2021-09-25 22:36:27
  • 72 WazirX $326.81
    ₩385,721
    $13,536
    ₩1597만
    0.01% KSM/USDT 2021-09-25 22:33:57
  • 73 CoinEx $328.23
    ₩387,397
    $10,781
    ₩1272만
    0.01% KSM/BTC 2021-09-25 22:36:07
  • 74 Coinone $341.70
    ₩403,295
    $7,899
    ₩9,322,287
    0.00% KSM/KRW 2021-09-25 22:41:17
  • 75 Zipmex $333.18
    ₩393,239
    $7,890
    ₩9,312,656
    0.00% KSM/IDR 2021-09-25 22:55:02
  • 76 Zipmex $329.97
    ₩389,451
    $6,244
    ₩7,369,652
    0.00% KSM/USDT 2021-09-25 22:55:03
  • 77 Bittrex $338.46
    ₩399,471
    $3,935
    ₩4,644,301
    0.00% KSM/ETH 2021-09-25 15:35:11
  • 78 Huobi Korea $322.19
    ₩380,268
    $3,560
    ₩4,201,538
    0.00% KSM/BTC 2021-09-22 16:33:14
  • 79 Tokenize $326.09
    ₩384,871
    $1,995
    ₩2,354,726
    0.00% KSM/SGD 2021-09-25 22:36:11
  • 80 Huobi Korea $323.04
    ₩381,271
    $1,538
    ₩1,815,618
    0.00% KSM/USDT 2021-09-22 16:33:15
  • 81 Kraken $329.32
    ₩388,683
    $980
    ₩1,157,151
    0.00% KSM/AUD 2021-09-25 21:04:48
  • 82 Liquid $336.10
    ₩396,686
    $951
    ₩1,121,979
    0.00% KSM/BTC 2021-09-25 13:21:19
  • 83 Huobi Korea $329.61
    ₩389,026
    $921
    ₩1,086,548
    0.00% KSM/KRW 2021-09-22 16:33:13
  • 84 Bithumb $322.42
    ₩380,540
    $745
    ₩879,046
    0.00% KSM/BTC 2021-09-25 20:05:11
  • 85 HitBTC $324.96
    ₩383,537
    $523
    ₩616,993
    0.00% KSM/USDT 2021-09-23 00:10:54
  • 86 CEX.IO $311.59
    ₩367,757
    $424
    ₩500,478
    0.00% KSM/USDT 2021-09-25 22:40:22
  • 87 HitBTC $329.27
    ₩388,624
    $360
    ₩424,764
    0.00% KSM/BTC 2021-09-22 23:57:45
  • 88 CoinDCX $349.21
    ₩412,159
    $355
    ₩418,851
    0.00% KSM/INR 2021-09-25 22:13:12
  • 89 TokoCrypto $327.66
    ₩386,724
    $264
    ₩311,730
    0.00% KSM/BTC 2021-09-25 21:53:38
  • 90 Bitcoin.com Exchange $331.84
    ₩391,658
    $89
    ₩105,008
    0.00% KSM/USD 2021-09-25 20:25:15
  • 91 Bitcoin.com Exchange $329.48
    ₩388,872
    $43
    ₩51,058
    0.00% KSM/BTC 2021-09-25 19:57:01
  • 92 TokoCrypto $336.27
    ₩396,886
    $10
    ₩12,239
    0.00% KSM/BUSD 2021-09-25 19:13:00
오래동안 업데이트가 안된 마켓 목록
  • 93 Atomars $422.32
    ₩498,448
    $324
    ₩382,310
    0.00 KSM/USDT 2021-06-08 16:10:34
  • 94 Huobi Indonesia $412.45
    ₩486,798
    $77
    ₩91,033
    0.00 KSM/USDT 2021-09-15 20:09:41
  • 95 Atomars $384.69
    ₩454,034
    $38
    ₩45,405
    0.00 KSM/BTC 2021-06-08 16:10:35
  • 96 Float SV $336.76
    ₩397,464
    $62
    ₩73,660
    0.00 KSM/USDT 2021-08-31 18:17:51
  • 97 BiKi $331.19
    ₩390,890
    $1351만
    ₩159억5711만
    0.00 KSM/USDT 2021-08-23 18:54:45
  • 98 Flybit $331.08
    ₩390,761
    $3,138,272
    ₩37억0397만
    0.00 KSM/USDT 2021-09-08 14:18:05
  • 99 Huobi Korea $212.31
    ₩250,581
    $3
    ₩3,258
    0.00 KSM/HT 2021-06-30 11:51:22
  • 100 HitBTC $197.82
    ₩233,479
    $5,638
    ₩6,654,072
    0.00 KSM/USD 2021-06-24 04:17:47
  • 101 ZBG $6.19
    ₩7,306
    $1,340
    ₩1,581,266
    0.00 KSM/ETH 2020-05-14 18:04:43
  • 102 BW.com $5.33
    ₩6,291
    $51
    ₩60,418
    0.00 KSM/ETH 2020-06-09 15:28:47
  • 103 BiHODL $3.14
    ₩3,706
    $1,406
    ₩1,659,847
    0.00 KSM/USDT 2020-03-06 10:59:25
  • 104 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KSM/MX 2021-02-07 01:24:49