쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1570조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▼ -4.85%)
67.33 USD
84,436 KRW
시가총액 (83위)
604,379,452 USD
7579억2811만 KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $67.70
    ₩84,900
    $2178만
    ₩273억1648만
    20.65% KSM/USDT 2022-05-28 02:23:00
  • 2 AAX $66.01
    ₩82,781
    $2001만
    ₩250억9966만
    18.97% KSM/USDT 2022-05-28 04:52:04
  • 3 ZB $66.21
    ₩83,031
    $1512만
    ₩189억7204만
    14.34% KSM/USDC 2022-05-28 04:45:29
  • 4 Bibox $65.83
    ₩82,555
    $5,998,295
    ₩75억2222만
    5.69% KSM/USDT 2022-05-28 04:47:32
  • 5 FMFW.io $69.86
    ₩87,609
    $3,420,372
    ₩42억8935만
    3.24% KSM/USD 2022-05-27 22:52:31
  • 6 Digifinex $65.89
    ₩82,630
    $3,104,107
    ₩38억9273만
    2.94% KSM/USDT 2022-05-28 04:47:16
  • 7 XT.COM $66.85
    ₩83,834
    $2,942,814
    ₩36억9046만
    2.79% KSM/USDT 2022-05-28 04:51:16
  • 8 Hoo.com $65.93
    ₩82,680
    $2,667,805
    ₩33억4558만
    2.53% KSM/USDT 2022-05-28 04:45:20
  • 9 Bitrue $66.07
    ₩82,856
    $2,650,927
    ₩33억2442만
    2.51% KSM/ADA 2022-05-28 04:43:10
  • 10 LBank $67.46
    ₩84,599
    $2,381,688
    ₩29억8677만
    2.26% KSM/USDT 2022-05-28 06:43:23
  • 11 OKX $67.35
    ₩84,461
    $2,273,380
    ₩28억5095만
    2.15% KSM/USDT 2022-05-28 06:39:17
  • 12 Huobi Global $67.32
    ₩84,423
    $2,174,553
    ₩27억2702만
    2.06% KSM/USDT 2022-05-28 06:40:30
  • 13 Gate.io $67.46
    ₩84,599
    $1,942,557
    ₩24억3608만
    1.84% KSM/USDT 2022-05-28 06:46:34
  • 14 Bitrue $66.07
    ₩82,856
    $1,918,810
    ₩24억0630만
    1.82% KSM/USDT 2022-05-28 04:43:07
  • 15 HitBTC $79.95
    ₩100,262
    $1,851,586
    ₩23억2200만
    1.76% KSM/USDT 2022-05-23 12:36:36
  • 16 Kraken $67.25
    ₩84,336
    $1,591,394
    ₩19억9570만
    1.51% KSM/USD 2022-05-28 06:45:21
  • 17 AEX $66.10
    ₩82,893
    $1,276,508
    ₩16억0081만
    1.21% KSM/USDT 2022-05-28 04:51:09
  • 18 BKEX $66.20
    ₩83,019
    $1,071,986
    ₩13억4433만
    1.02% KSM/USDT 2022-05-28 04:50:36
  • 19 MEXC Global $67.34
    ₩84,448
    $913,218
    ₩11억4523만
    0.87% KSM/USDT 2022-05-28 06:40:46
  • 20 BitMart $67.44
    ₩84,574
    $907,766
    ₩11억3839만
    0.86% KSM/USDT 2022-05-28 06:45:01
  • 21 KuCoin $67.30
    ₩84,398
    $759,862
    ₩9억5291만
    0.72% KSM/USDT 2022-05-28 06:40:07
  • 22 Binance $66.50
    ₩83,395
    $747,900
    ₩9억3791만
    0.71% KSM/BTC 2022-05-28 02:45:03
  • 23 Cryptology $66.16
    ₩82,969
    $728,535
    ₩9억1362만
    0.69% KSM/USD 2022-05-28 04:47:15
  • 24 Binance $66.51
    ₩83,408
    $617,734
    ₩7억7467만
    0.59% KSM/BUSD 2022-05-28 02:45:03
  • 25 Hotbit $65.82
    ₩82,542
    $613,043
    ₩7억6879만
    0.58% KSM/USDT 2022-05-28 04:47:08
  • 26 Bitfinex $67.49
    ₩84,637
    $576,997
    ₩7억2358만
    0.55% KSM/USDT 2022-05-28 06:44:41
  • 27 Kraken $67.26
    ₩84,348
    $560,046
    ₩7억0233만
    0.53% KSM/EUR 2022-05-28 06:45:21
  • 28 Phemex $66.03
    ₩82,806
    $507,789
    ₩6억3679만
    0.48% KSM/USDT 2022-05-28 04:46:05
  • 29 WhiteBIT $67.33
    ₩84,436
    $427,939
    ₩5억3666만
    0.41% KSM/USDT 2022-05-28 06:40:25
  • 30 BigONE $65.88
    ₩82,617
    $417,454
    ₩5억2351만
    0.40% KSM/USDT 2022-05-28 04:46:53
  • 31 Bitget $67.64
    ₩84,825
    $409,552
    ₩5억1360만
    0.39% KSM/USDT 2022-05-28 06:43:06
  • 32 Bithumb $67.44
    ₩84,574
    $388,772
    ₩4억8754만
    0.37% KSM/KRW 2022-05-28 04:46:29
  • 33 MEXC Global $67.55
    ₩84,712
    $361,611
    ₩4억5348만
    0.34% KSM/BTC 2022-05-28 06:40:47
  • 34 Kraken $67.35
    ₩84,461
    $326,819
    ₩4억0985만
    0.31% KSM/DOT 2022-05-28 06:45:22
  • 35 Kraken $67.53
    ₩84,687
    $232,334
    ₩2억9136만
    0.22% KSM/XBT 2022-05-28 06:32:58
  • 36 Bitfinex $67.26
    ₩84,348
    $226,664
    ₩2억8425만
    0.21% KSM/USD 2022-05-28 06:44:36
  • 37 Crypto.com Exchange $67.47
    ₩84,611
    $134,129
    ₩1억6820만
    0.13% KSM/USDT 2022-05-28 06:42:52
  • 38 Bitkub $67.71
    ₩84,912
    $122,686
    ₩1억5385만
    0.12% KSM/THB 2022-05-28 06:42:31
  • 39 FMFW.io $69.76
    ₩87,483
    $113,803
    ₩1억4271만
    0.11% KSM/BTC 2022-05-27 22:52:31
  • 40 Bitrue $66.14
    ₩82,944
    $113,349
    ₩1억4214만
    0.11% KSM/BTC 2022-05-28 04:43:07
  • 41 Bibox $65.92
    ₩82,668
    $111,608
    ₩1억3996만
    0.11% KSM/BTC 2022-05-28 04:46:37
  • 42 Bitvavo $66.99
    ₩84,009
    $100,063
    ₩1억2548만
    0.09% KSM/EUR 2022-05-28 06:59:51
  • 43 Bibox $65.96
    ₩82,718
    $77,040
    ₩9661만
    0.07% KSM/ETH 2022-05-28 04:46:37
  • 44 Bybit (Spot) $67.32
    ₩84,423
    $72,948
    ₩9148만
    0.07% KSM/USDT 2022-05-28 06:46:08
  • 45 Binance $66.99
    ₩84,009
    $64,796
    ₩8125만
    0.06% KSM/ETH 2022-05-28 02:26:18
  • 46 ZB $65.90
    ₩82,643
    $59,147
    ₩7417만
    0.06% KSM/USDT 2022-05-28 04:48:33
  • 47 KuCoin $67.42
    ₩84,549
    $57,820
    ₩7250만
    0.05% KSM/BTC 2022-05-28 06:39:39
  • 48 Kraken $67.12
    ₩84,173
    $56,780
    ₩7120만
    0.05% KSM/ETH 2022-05-28 06:19:45
  • 49 Binance $66.29
    ₩83,132
    $55,883
    ₩7008만
    0.05% KSM/BNB 2022-05-28 02:45:07
  • 50 Huobi Global $67.37
    ₩84,486
    $49,597
    ₩6219만
    0.05% KSM/BTC 2022-05-28 06:32:34
  • 51 HitBTC $78.86
    ₩98,895
    $48,184
    ₩6042만
    0.05% KSM/BTC 2022-05-23 11:40:32
  • 52 OKX $67.50
    ₩84,649
    $41,353
    ₩5185만
    0.04% KSM/BTC 2022-05-28 06:39:17
  • 53 Hotbit $65.85
    ₩82,580
    $36,469
    ₩4573만
    0.03% KSM/BTC 2022-05-28 04:47:10
  • 54 ZB $66.22
    ₩83,044
    $36,406
    ₩4565만
    0.03% KSM/QC 2022-05-28 04:48:33
  • 55 OKX $67.37
    ₩84,486
    $34,035
    ₩4268만
    0.03% KSM/ETH 2022-05-28 06:39:17
  • 56 WOO Network $67.53
    ₩84,687
    $23,452
    ₩2941만
    0.02% KSM/USDT 2022-05-28 06:45:20
  • 57 Huobi Global $67.48
    ₩84,624
    $23,295
    ₩2921만
    0.02% KSM/HT 2022-05-28 06:22:59
  • 58 Kraken $66.93
    ₩83,934
    $22,198
    ₩2783만
    0.02% KSM/GBP 2022-05-28 06:32:59
  • 59 CoinEx $67.33
    ₩84,436
    $21,353
    ₩2677만
    0.02% KSM/USDT 2022-05-28 06:45:40
  • 60 Nominex $66.12
    ₩82,918
    $16,373
    ₩2053만
    0.02% KSM/USDT 2022-05-28 04:45:26
  • 61 Crypto.com Exchange $67.44
    ₩84,574
    $12,417
    ₩1557만
    0.01% KSM/USDC 2022-05-28 06:42:55
  • 62 Indodax $65.72
    ₩82,417
    $10,956
    ₩1373만
    0.01% KSM/IDR 2022-05-28 04:25:33
  • 63 ZBG $79.99
    ₩100,312
    $10,345
    ₩1297만
    0.01% KSM/USDT 2022-05-23 12:37:42
  • 64 CoinEx $67.66
    ₩84,850
    $7,294
    ₩9,146,976
    0.01% KSM/BTC 2022-05-28 06:45:40
  • 65 CoinEx $67.46
    ₩84,599
    $7,205
    ₩9,035,477
    0.01% KSM/USDC 2022-05-28 06:45:41
  • 66 TokoCrypto $74.57
    ₩93,515
    $6,167
    ₩7,733,889
    0.01% KSM/USDT 2022-05-26 18:45:42
  • 67 Zipmex $71.20
    ₩89,289
    $4,779
    ₩5,993,592
    0.00% KSM/THB 2022-05-27 21:05:18
  • 68 Kraken $66.18
    ₩82,994
    $4,465
    ₩5,598,814
    0.00% KSM/AUD 2022-05-28 06:14:40
  • 69 CoinDCX $73.84
    ₩92,600
    $3,190
    ₩4,000,314
    0.00% KSM/INR 2022-05-27 21:03:14
  • 70 Huobi Global $67.24
    ₩84,323
    $2,843
    ₩3,565,857
    0.00% KSM/HUSD 2022-05-28 06:06:20
  • 71 Bittrex $67.85
    ₩85,088
    $2,836
    ₩3,556,539
    0.00% KSM/USD 2022-05-28 01:25:40
  • 72 WazirX $69.24
    ₩86,831
    $2,370
    ₩2,972,047
    0.00% KSM/USDT 2022-05-27 20:27:22
  • 73 WazirX $77.24
    ₩96,864
    $2,362
    ₩2,961,663
    0.00% KSM/INR 2022-05-27 20:32:53
  • 74 Nominex $65.44
    ₩82,066
    $1,869
    ₩2,343,537
    0.00% KSM/BUSD 2022-05-28 04:24:04
  • 75 Tokenize $66.63
    ₩83,558
    $1,700
    ₩2,131,940
    0.00% KSM/USD 2022-05-28 06:47:27
  • 76 Crypto.com Exchange $67.55
    ₩84,712
    $1,650
    ₩2,068,936
    0.00% KSM/BTC 2022-05-28 06:45:08
  • 77 TokoCrypto $74.95
    ₩93,992
    $1,581
    ₩1,982,995
    0.00% KSM/BUSD 2022-05-26 18:45:42
  • 78 Zipmex $70.66
    ₩88,612
    $1,442
    ₩1,808,242
    0.00% KSM/USDT 2022-05-27 21:04:38
  • 79 Zipmex $68.90
    ₩86,405
    $1,337
    ₩1,676,741
    0.00% KSM/IDR 2022-05-27 21:04:38
  • 80 Zipmex $70.15
    ₩87,972
    $1,211
    ₩1,518,579
    0.00% KSM/AUD 2022-05-27 21:05:19
  • 81 Nominex $66.15
    ₩82,956
    $1,165
    ₩1,460,391
    0.00% KSM/BTC 2022-05-28 04:45:26
  • 82 Bittrex $65.45
    ₩82,078
    $1,036
    ₩1,299,557
    0.00% KSM/BTC 2022-05-28 04:41:17
  • 83 Bitfinex $5.78
    ₩7,248
    $970
    ₩1,217,015
    0.00% KSM/UST 2022-05-23 18:39:03
  • 84 Tokenize $67.22
    ₩84,298
    $874
    ₩1,095,873
    0.00% KSM/SGD 2022-05-28 06:47:27
  • 85 Bithumb $67.64
    ₩84,825
    $422
    ₩528,950
    0.00% KSM/BTC 2022-05-28 03:50:29
  • 86 Nominex $82.35
    ₩103,272
    $421
    ₩528,524
    0.00% KSM/BNB 2022-05-23 09:16:31
  • 87 CEX.IO $66.77
    ₩83,734
    $379
    ₩475,878
    0.00% KSM/USD 2022-05-27 20:35:47
  • 88 Liquid $67.78
    ₩85,000
    $246
    ₩308,411
    0.00% KSM/BTC 2022-05-27 20:06:08
  • 89 Bittrex $65.59
    ₩82,254
    $209
    ₩261,860
    0.00% KSM/USDT 2022-05-28 04:34:25
  • 90 Coinone $71.40
    ₩89,540
    $100
    ₩125,845
    0.00% KSM/KRW 2022-05-27 23:08:59
  • 91 TokoCrypto $73.94
    ₩92,725
    $30
    ₩37,998
    0.00% KSM/BTC 2022-05-26 18:28:48
  • 92 CEX.IO $79.21
    ₩99,334
    $10
    ₩12,089
    0.00% KSM/USDT 2022-05-26 14:23:20
  • 93 Bittrex $70.82
    ₩88,813
    $1
    ₩1,379
    0.00% KSM/ETH 2022-05-27 23:27:26
오래동안 업데이트가 안된 마켓 목록
  • 94 Atomars $444.96
    ₩558,007
    $0
    ₩0
    0.00 KSM/BTC 2022-01-29 17:53:19
  • 95 CoinBene $437.51
    ₩548,664
    $1,579
    ₩1,980,374
    0.00 KSM/USDT 2021-11-06 19:00:36
  • 96 Atomars $424.04
    ₩531,772
    $0
    ₩0
    0.00 KSM/USDT 2022-01-29 17:53:19
  • 97 Huobi Indonesia $412.45
    ₩517,237
    $77
    ₩96,726
    0.00 KSM/USDT 2021-09-15 20:09:41
  • 98 BW.com $365.23
    ₩458,020
    $3,873,942
    ₩48억5815만
    0.00 KSM/USDT 2021-10-29 18:59:04
  • 99 Huobi Korea $353.90
    ₩443,812
    $6,530
    ₩8,188,673
    0.00 KSM/KRW 2021-09-24 13:59:16
  • 100 BitZ $347.70
    ₩436,037
    $1,015,305
    ₩12억7325만
    0.00 KSM/USDT 2021-10-15 15:58:09
  • 101 VCC Exchange $342.25
    ₩429,202
    $414,119
    ₩5억1933만
    0.00 KSM/BTC 2021-11-19 15:17:33
  • 102 VCC Exchange $340.69
    ₩427,246
    $1,020,398
    ₩12억7964만
    0.00 KSM/USDT 2021-11-19 15:04:48
  • 103 BHEX $337.17
    ₩422,831
    $4,878,315
    ₩61억1769만
    0.00 KSM/USDT 2021-11-24 09:05:29
  • 104 Flybit $337.06
    ₩422,693
    $390,134
    ₩4억8925만
    0.00 KSM/BTC 2021-09-23 12:41:34
  • 105 Float SV $336.76
    ₩422,317
    $62
    ₩78,266
    0.00 KSM/USDT 2021-08-31 18:17:51
  • 106 BiKi $331.19
    ₩415,332
    $1351만
    ₩169억5488만
    0.00 KSM/USDT 2021-08-23 18:54:45
  • 107 Flybit $331.08
    ₩415,194
    $3,138,272
    ₩39억3558만
    0.00 KSM/USDT 2021-09-08 14:18:05
  • 108 BiONE $297.44
    ₩373,008
    $31,237
    ₩3917만
    0.00 KSM/USDT 2021-12-08 15:32:16
  • 109 Huobi Korea $279.48
    ₩350,485
    $661
    ₩828,896
    0.00 KSM/USDT 2021-12-14 23:55:49
  • 110 Huobi Korea $279.07
    ₩349,971
    $440
    ₩551,548
    0.00 KSM/BTC 2021-12-14 23:55:48
  • 111 TOKOK $263.51
    ₩330,457
    $318,460
    ₩3억9936만
    0.00 KSM/USDT 2022-01-06 17:13:22
  • 112 Crypto.com Exchange $249.48
    ₩312,863
    $49,366
    ₩6190만
    0.00 KSM/CRO 2022-01-19 15:02:30
  • 113 Huobi Korea $212.31
    ₩266,249
    $3
    ₩3,461
    0.00 KSM/HT 2021-06-30 11:51:22
  • 114 HitBTC $197.82
    ₩248,078
    $5,638
    ₩7,070,140
    0.00 KSM/USD 2021-06-24 04:17:47
  • 115 Binance $165.26
    ₩207,246
    $4,329
    ₩5,428,613
    0.00 KSM/AUD 2022-01-28 11:34:09
  • 116 LocalTrade $79.00
    ₩99,071
    $16,135
    ₩2023만
    0.00 KSM/USDT 2022-05-20 05:39:53
  • 117 LocalTrade $78.88
    ₩98,920
    $71,882
    ₩9014만
    0.00 KSM/BTC 2022-05-20 05:39:53
  • 118 BingX $78.60
    ₩98,569
    $1,453,776
    ₩18억2312만
    0.00 KSM/USDT 2022-05-20 05:26:21
  • 119 CoinTiger $78.23
    ₩98,105
    $38,695
    ₩4852만
    0.00 KSM/USDT 2022-05-19 21:04:15
  • 120 Bitrue $26.27
    ₩32,944
    $2,553,043
    ₩32억0166만
    0.00 KSM/UST 2022-05-13 09:52:49
  • 121 ZBG $6.19
    ₩7,763
    $1,340
    ₩1,680,139
    0.00 KSM/ETH 2020-05-14 18:04:43
  • 122 BW.com $5.33
    ₩6,684
    $51
    ₩64,195
    0.00 KSM/ETH 2020-06-09 15:28:47
  • 123 BiHODL $3.14
    ₩3,938
    $1,406
    ₩1,763,635
    0.00 KSM/USDT 2020-03-06 10:59:25
  • 124 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KSM/MX 2021-02-07 01:24:49