쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1169조(원)
  • 전체거래량(24h)
  • 55조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.7% [USDT] 7.5%[BNB] 5.9% [USDC] 5.0%

쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▲ 2.00%)
26.88 USD
35,900 KRW
시가총액 (127위)
241,623,789 USD
3227억0316만 KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $26.39
    ₩35,245
    $2,169,036
    ₩28억9687만
    21.66% KSM/USDT 2022-11-26 09:52:33
  • 2 HitBTC $26.17
    ₩34,952
    $801,095
    ₩10억6991만
    8.00% KSM/USDT 2022-11-25 00:46:25
  • 3 DigiFinex $24.39
    ₩32,574
    $727,468
    ₩9억7157만
    7.27% KSM/USDT 2022-11-22 23:52:02
  • 4 Bitrue $24.43
    ₩32,628
    $656,519
    ₩8억7682만
    6.56% KSM/USDT 2022-11-22 23:55:56
  • 5 Bithumb $25.12
    ₩33,549
    $620,047
    ₩8억2811만
    6.19% KSM/KRW 2022-11-22 23:53:57
  • 6 OKX $26.67
    ₩35,619
    $586,467
    ₩7억8326만
    5.86% KSM/USDT 2022-11-26 14:07:42
  • 7 BigONE $24.41
    ₩32,601
    $450,656
    ₩6억0187만
    4.50% KSM/USDT 2022-11-22 23:55:13
  • 8 WhiteBIT $24.43
    ₩32,628
    $438,212
    ₩5억8525만
    4.38% KSM/USDT 2022-11-22 23:52:22
  • 9 Binance $26.47
    ₩35,352
    $410,757
    ₩5억4859만
    4.10% KSM/BUSD 2022-11-26 10:06:53
  • 10 BingX $24.39
    ₩32,574
    $380,614
    ₩5억0833만
    3.80% KSM/USDT 2022-11-22 23:54:19
  • 11 Bitrue $24.38
    ₩32,561
    $372,532
    ₩4억9753만
    3.72% KSM/ADA 2022-11-22 23:55:58
  • 12 MEXC Global $24.39
    ₩32,574
    $360,638
    ₩4억8165만
    3.60% KSM/USDT 2022-11-22 23:53:09
  • 13 Phemex $24.47
    ₩32,681
    $307,574
    ₩4억1078만
    3.07% KSM/USDT 2022-11-22 23:53:58
  • 14 Bitget $24.41
    ₩32,601
    $203,450
    ₩2억7171만
    2.03% KSM/USDT 2022-11-22 23:53:24
  • 15 Gate.io $26.65
    ₩35,593
    $117,302
    ₩1억5666만
    1.17% KSM/USDT 2022-11-27 00:09:17
  • 16 OKX $26.77
    ₩35,753
    $109,511
    ₩1억4625만
    1.09% KSM/USDC 2022-11-26 12:08:11
  • 17 MEXC Global $24.43
    ₩32,628
    $109,026
    ₩1억4561만
    1.09% KSM/BTC 2022-11-22 23:52:37
  • 18 Binance $26.51
    ₩35,406
    $99,411
    ₩1억3276만
    0.99% KSM/BTC 2022-11-26 10:04:27
  • 19 Cryptology $24.53
    ₩32,761
    $95,334
    ₩1억2732만
    0.95% KSM/USD 2022-11-21 00:19:11
  • 20 Kraken $26.33
    ₩35,165
    $95,308
    ₩1억2728만
    0.95% KSM/EUR 2022-11-24 15:55:42
  • 21 Kraken $26.41
    ₩35,272
    $92,292
    ₩1억2326만
    0.92% KSM/USD 2022-11-24 16:07:56
  • 22 BKEX $24.39
    ₩32,574
    $86,735
    ₩1억1583만
    0.87% KSM/USDT 2022-11-22 23:52:25
  • 23 KuCoin $26.67
    ₩35,619
    $82,673
    ₩1억1041만
    0.83% KSM/USDT 2022-11-27 00:06:25
  • 24 Huobi Global $24.40
    ₩32,588
    $76,532
    ₩1억0221만
    0.76% KSM/USDT 2022-11-22 23:52:36
  • 25 Bybit $26.08
    ₩34,831
    $68,262
    ₩9116만
    0.68% KSM/USDT 2022-11-24 23:52:43
  • 26 LocalTrade $25.92
    ₩34,618
    $51,665
    ₩6900만
    0.52% KSM/BTC 2022-11-23 22:07:12
  • 27 Crypto.com Exchange $24.42
    ₩32,614
    $45,013
    ₩6011만
    0.45% KSM/USDT 2022-11-22 23:52:19
  • 28 Kraken $26.39
    ₩35,245
    $44,117
    ₩5892만
    0.44% KSM/DOT 2022-11-24 16:07:58
  • 29 Bitrue $24.40
    ₩32,588
    $41,917
    ₩5598만
    0.42% KSM/BTC 2022-11-22 23:55:56
  • 30 Coinbase Exchange $26.56
    ₩35,472
    $38,581
    ₩5152만
    0.39% KSM/USD 2022-11-27 00:04:41
  • 31 HitBTC $26.14
    ₩34,912
    $35,322
    ₩4717만
    0.35% KSM/BTC 2022-11-25 00:52:18
  • 32 Bitkub $24.50
    ₩32,721
    $34,879
    ₩4658만
    0.35% KSM/THB 2022-11-22 23:44:58
  • 33 BitMart $24.40
    ₩32,588
    $28,876
    ₩3856만
    0.29% KSM/USDT 2022-11-22 23:50:56
  • 34 KuCoin $26.66
    ₩35,606
    $28,774
    ₩3842만
    0.29% KSM/BTC 2022-11-27 00:06:25
  • 35 AEX $26.81
    ₩35,806
    $22,586
    ₩3016만
    0.23% KSM/USDT 2022-11-26 23:26:10
  • 36 AEX $26.74
    ₩35,713
    $22,190
    ₩2963만
    0.22% KSM/USDC 2022-11-26 23:26:11
  • 37 LocalTrade $25.88
    ₩34,564
    $20,373
    ₩2720만
    0.20% KSM/USDT 2022-11-23 22:07:12
  • 38 OKX $26.83
    ₩35,833
    $15,350
    ₩2050만
    0.15% KSM/ETH 2022-11-26 11:53:58
  • 39 Binance US $24.40
    ₩32,588
    $8,638
    ₩1153만
    0.09% KSM/USD 2022-11-22 23:24:33
  • 40 OKX $26.78
    ₩35,766
    $8,614
    ₩1150만
    0.09% KSM/BTC 2022-11-26 12:08:05
  • 41 Kraken $26.39
    ₩35,245
    $7,032
    ₩9,391,407
    0.07% KSM/XBT 2022-11-24 15:59:04
  • 42 Binance $26.54
    ₩35,446
    $6,844
    ₩9,140,549
    0.07% KSM/ETH 2022-11-26 09:41:19
  • 43 CoinEx $24.38
    ₩32,561
    $5,061
    ₩6,759,739
    0.05% KSM/USDT 2022-11-22 23:55:44
  • 44 Kraken $26.40
    ₩35,259
    $4,611
    ₩6,158,135
    0.05% KSM/GBP 2022-11-24 16:04:24
  • 45 Kraken $26.69
    ₩35,646
    $4,263
    ₩5,692,826
    0.04% KSM/ETH 2022-11-24 11:28:00
  • 46 Bitfinex $24.44
    ₩32,641
    $3,508
    ₩4,685,213
    0.04% KSM/USD 2022-11-22 23:49:20
  • 47 Bitfinex $24.46
    ₩32,668
    $2,909
    ₩3,885,479
    0.03% KSM/USDT 2022-11-22 23:51:49
  • 48 CoinEx $24.41
    ₩32,601
    $2,664
    ₩3,557,986
    0.03% KSM/BTC 2022-11-22 23:55:44
  • 49 CoinEx $24.46
    ₩32,668
    $2,510
    ₩3,352,190
    0.03% KSM/USDC 2022-11-22 23:55:46
  • 50 Crypto.com Exchange $24.47
    ₩32,681
    $2,392
    ₩3,194,580
    0.02% KSM/USD 2022-11-22 23:53:21
  • 51 Huobi Global $24.71
    ₩33,002
    $1,491
    ₩1,991,347
    0.01% KSM/HT 2022-11-22 23:28:29
  • 52 Huobi Global $24.50
    ₩32,721
    $1,279
    ₩1,708,342
    0.01% KSM/BTC 2022-11-22 23:35:16
  • 53 Coinbase Exchange $26.70
    ₩35,659
    $993
    ₩1,326,091
    0.01% KSM/USDT 2022-11-27 00:02:16
  • 54 Kraken $25.74
    ₩34,377
    $651
    ₩869,850
    0.01% KSM/AUD 2022-11-24 13:23:40
  • 55 Zipmex $27.40
    ₩36,594
    $511
    ₩682,805
    0.01% KSM/USDT 2022-11-26 09:27:04
  • 56 Zipmex $25.21
    ₩33,669
    $469
    ₩625,870
    0.00% KSM/IDR 2022-11-26 09:23:30
  • 57 WazirX $27.18
    ₩36,301
    $284
    ₩378,685
    0.00% KSM/INR 2022-11-26 22:16:18
  • 58 WazirX $26.01
    ₩34,738
    $136
    ₩181,796
    0.00% KSM/USDT 2022-11-26 21:10:49
  • 59 LBank $23.78
    ₩31,760
    $110
    ₩146,965
    0.00% KSM/USDT 2022-11-22 17:13:56
  • 60 Binance US $24.48
    ₩32,695
    $51
    ₩67,593
    0.00% KSM/USDT 2022-11-22 23:52:36
  • 61 Poloniex $22.23
    ₩29,690
    $5
    ₩6,825
    0.00% KSM/USDD 2022-11-21 07:32:51
  • 62 Poloniex $21.58
    ₩28,821
    $4
    ₩5,476
    0.00% KSM/USDT 2022-11-22 23:34:10
  • 63 Crypto.com Exchange $24.12
    ₩32,214
    $0
    ₩322
    0.00% KSM/BTC 2022-11-20 09:14:10
오래동안 업데이트가 안된 마켓 목록
  • 64 Atomars $444.96
    ₩594,271
    $0
    ₩0
    0.00 KSM/BTC 2022-01-29 17:53:19
  • 65 CoinBene $437.51
    ₩584,321
    $1,579
    ₩2,109,077
    0.00 KSM/USDT 2021-11-06 19:00:36
  • 66 Atomars $424.04
    ₩566,331
    $0
    ₩0
    0.00 KSM/USDT 2022-01-29 17:53:19
  • 67 Huobi Indonesia $412.45
    ₩550,852
    $77
    ₩103,012
    0.00 KSM/USDT 2021-09-15 20:09:41
  • 68 BW.com $365.23
    ₩487,787
    $3,873,942
    ₩51억7388만
    0.00 KSM/USDT 2021-10-29 18:59:04
  • 69 Huobi Korea $353.90
    ₩472,655
    $6,530
    ₩8,720,849
    0.00 KSM/KRW 2021-09-24 13:59:16
  • 70 BitZ $347.70
    ₩464,374
    $1,015,305
    ₩13억5600만
    0.00 KSM/USDT 2021-10-15 15:58:09
  • 71 VCC Exchange $342.25
    ₩457,096
    $414,119
    ₩5억5308만
    0.00 KSM/BTC 2021-11-19 15:17:33
  • 72 VCC Exchange $340.69
    ₩455,012
    $1,020,398
    ₩13억6280만
    0.00 KSM/USDT 2021-11-19 15:04:48
  • 73 BHEX $337.17
    ₩450,311
    $4,878,315
    ₩65억1528만
    0.00 KSM/USDT 2021-11-24 09:05:29
  • 74 Flybit $337.06
    ₩450,164
    $390,134
    ₩5억2104만
    0.00 KSM/BTC 2021-09-23 12:41:34
  • 75 Float SV $336.76
    ₩449,763
    $62
    ₩83,352
    0.00 KSM/USDT 2021-08-31 18:17:51
  • 76 BiKi $331.19
    ₩442,324
    $1351만
    ₩180억5676만
    0.00 KSM/USDT 2021-08-23 18:54:45
  • 77 Flybit $331.08
    ₩442,177
    $3,138,272
    ₩41억9135만
    0.00 KSM/USDT 2021-09-08 14:18:05
  • 78 BiONE $297.44
    ₩397,249
    $31,237
    ₩4171만
    0.00 KSM/USDT 2021-12-08 15:32:16
  • 79 Huobi Korea $279.48
    ₩373,262
    $661
    ₩882,765
    0.00 KSM/USDT 2021-12-14 23:55:49
  • 80 Huobi Korea $279.07
    ₩372,715
    $440
    ₩587,393
    0.00 KSM/BTC 2021-12-14 23:55:48
  • 81 TOKOK $263.51
    ₩351,934
    $318,460
    ₩4억2532만
    0.00 KSM/USDT 2022-01-06 17:13:22
  • 82 Crypto.com Exchange $249.48
    ₩333,196
    $49,366
    ₩6593만
    0.00 KSM/CRO 2022-01-19 15:02:30
  • 83 Huobi Korea $212.31
    ₩283,553
    $3
    ₩3,686
    0.00 KSM/HT 2021-06-30 11:51:22
  • 84 HitBTC $197.82
    ₩264,201
    $5,638
    ₩7,529,622
    0.00 KSM/USD 2021-06-24 04:17:47
  • 85 Binance $165.26
    ₩220,715
    $4,329
    ₩5,781,414
    0.00 KSM/AUD 2022-01-28 11:34:09
  • 86 Liquid $65.52
    ₩87,506
    $247
    ₩329,256
    0.00 KSM/BTC 2022-06-11 09:19:50
  • 87 Zipmex $64.88
    ₩86,651
    $1,182
    ₩1,578,833
    0.00 KSM/AUD 2022-07-20 23:54:55
  • 88 ZB $60.66
    ₩81,015
    $1053만
    ₩140억7591만
    0.00 KSM/USDC 2022-08-05 07:57:42
  • 89 ZB $53.08
    ₩70,892
    $6,591
    ₩8,802,077
    0.00 KSM/QC 2022-06-12 14:07:12
  • 90 FMFW.io $50.15
    ₩66,978
    $3,325,019
    ₩44억4076만
    0.00 KSM/USD 2022-06-16 18:48:28
  • 91 ZB $49.02
    ₩65,469
    $25
    ₩34,043
    0.00 KSM/USDT 2022-08-03 17:05:18
  • 92 Huobi Global $48.66
    ₩64,988
    $89
    ₩119,038
    0.00 KSM/HUSD 2022-08-25 01:34:53
  • 93 Hoo.com $48.41
    ₩64,654
    $2,451,430
    ₩32억7403만
    0.00 KSM/USDT 2022-07-12 05:03:51
  • 94 TokoCrypto $43.65
    ₩58,297
    $3
    ₩3,780
    0.00 KSM/BTC 2022-09-29 02:34:10
  • 95 CEX.IO $42.88
    ₩57,269
    $89
    ₩118,264
    0.00 KSM/USDT 2022-11-08 01:10:09
  • 96 Bittrex $37.09
    ₩49,536
    $167
    ₩223,132
    0.00 KSM/ETH 2022-11-07 22:24:58
  • 97 TokoCrypto $36.80
    ₩49,149
    $158
    ₩211,272
    0.00 KSM/BUSD 2022-11-08 05:44:19
  • 98 Hotbit $36.80
    ₩49,149
    $11,576
    ₩1546만
    0.00 KSM/BTC 2022-11-08 06:12:39
  • 99 Bittrex $36.69
    ₩49,002
    $1,905
    ₩2,544,376
    0.00 KSM/USDT 2022-11-08 03:49:59
  • 100 AAX $36.67
    ₩48,975
    $1,786,249
    ₩23억8564만
    0.00 KSM/USDT 2022-11-08 05:52:57
  • 101 Nominex $36.63
    ₩48,922
    $830
    ₩1,108,769
    0.00 KSM/BTC 2022-11-08 06:18:37
  • 102 Hotbit $36.62
    ₩48,908
    $187,925
    ₩2억5098만
    0.00 KSM/USDT 2022-11-08 06:11:47
  • 103 TokoCrypto $36.58
    ₩48,855
    $1,314
    ₩1,754,312
    0.00 KSM/USDT 2022-11-08 06:12:17
  • 104 Nominex $36.57
    ₩48,841
    $13,027
    ₩1739만
    0.00 KSM/USDT 2022-11-08 06:15:20
  • 105 FMFW.io $36.56
    ₩48,828
    $98,727
    ₩1억3185만
    0.00 KSM/BTC 2022-11-08 06:15:01
  • 106 Nominex $36.55
    ₩48,815
    $2,613
    ₩3,489,819
    0.00 KSM/BUSD 2022-11-08 06:18:36
  • 107 FMFW.io $36.55
    ₩48,815
    $4,177,427
    ₩55억7920만
    0.00 KSM/USDT 2022-11-08 06:15:01
  • 108 Nominex $36.54
    ₩48,801
    $144
    ₩191,840
    0.00 KSM/BNB 2022-11-08 06:12:18
  • 109 Bitvavo $36.47
    ₩48,708
    $60,236
    ₩8044만
    0.00 KSM/EUR 2022-11-08 06:09:36
  • 110 CEX.IO $36.46
    ₩48,695
    $78
    ₩104,374
    0.00 KSM/USD 2022-11-08 06:07:21
  • 111 Bittrex $36.16
    ₩48,294
    $92
    ₩123,339
    0.00 KSM/BTC 2022-11-07 23:24:01
  • 112 CoinTiger $36.10
    ₩48,214
    $13,000
    ₩1736만
    0.00 KSM/USDT 2022-11-08 00:45:47
  • 113 Bithumb $35.91
    ₩47,960
    $1,587
    ₩2,118,987
    0.00 KSM/BTC 2022-11-07 08:19:09
  • 114 Coinone $35.81
    ₩47,826
    $30
    ₩39,666
    0.00 KSM/KRW 2022-11-07 21:48:12
  • 115 Bittrex $35.63
    ₩47,586
    $432
    ₩577,323
    0.00 KSM/USD 2022-11-08 03:43:39
  • 116 Crypto.com Exchange $34.98
    ₩46,718
    $14,763
    ₩1971만
    0.00 KSM/USDC 2022-11-01 09:19:34
  • 117 XT.COM $32.80
    ₩43,806
    $96
    ₩128,241
    0.00 KSM/BTC 2022-11-03 09:25:04
  • 118 XT.COM $32.69
    ₩43,659
    $4055만
    ₩541억6812만
    0.00 KSM/USDT 2022-11-03 09:25:02
  • 119 ZBG $31.34
    ₩41,856
    $90
    ₩120,147
    0.00 KSM/USDT 2022-08-05 20:58:45
  • 120 CoinDCX $29.14
    ₩38,918
    $422
    ₩563,379
    0.00 KSM/INR 2022-11-10 04:30:37
  • 121 Zipmex $27.31
    ₩36,474
    $0
    ₩4
    0.00 KSM/THB 2022-11-12 05:48:12
  • 122 Bitrue $26.27
    ₩35,085
    $2,553,043
    ₩34억0974만
    0.00 KSM/UST 2022-05-13 09:52:49
  • 123 Indodax $26.16
    ₩34,938
    $8,904
    ₩1189만
    0.00 KSM/IDR 2022-11-15 16:54:59
  • 124 Tokenize $26.15
    ₩34,925
    $536
    ₩715,914
    0.00 KSM/SGD 2022-11-10 04:55:58
  • 125 CoinDCX $26.11
    ₩34,871
    $8,216,259
    ₩109억7331만
    0.00 KSM/USDT 2022-11-10 04:56:24
  • 126 Bibox $26.06
    ₩34,805
    $407,022
    ₩5억4360만
    0.00 KSM/ETH 2022-11-10 04:56:33
  • 127 CoinDCX $26.05
    ₩34,791
    $745,710
    ₩9억9594만
    0.00 KSM/BTC 2022-11-10 04:56:23
  • 128 CoinDCX $26.04
    ₩34,778
    $37,656
    ₩5029만
    0.00 KSM/BNB 2022-11-10 04:56:25
  • 129 Bibox $25.94
    ₩34,644
    $157,779
    ₩2억1072만
    0.00 KSM/USDT 2022-11-10 04:56:33
  • 130 Tokenize $25.93
    ₩34,631
    $662
    ₩883,567
    0.00 KSM/USD 2022-11-10 04:55:58
  • 131 Bibox $25.88
    ₩34,564
    $649,077
    ₩8억6688만
    0.00 KSM/BTC 2022-11-10 04:39:02
  • 132 Energiswap $24.90
    ₩33,255
    $103
    ₩137,870
    0.00 0XDF460572… 2022-11-15 17:08:31
  • 133 Binance $24.76
    ₩33,068
    $7,979
    ₩1065만
    0.00 KSM/BNB 2022-11-18 11:57:03
  • 134 Karura Swap $24.67
    ₩32,948
    $9,338
    ₩1247만
    0.00 KSM/LKSM 2022-11-12 18:40:50
  • 135 Karura Swap $24.67
    ₩32,948
    $6,035
    ₩8,060,374
    0.00 KSM/RMRK 2022-11-12 18:53:47
  • 136 WOO Network $24.56
    ₩32,801
    $1,643
    ₩2,194,379
    0.00 KSM/USDT 2022-11-13 00:17:22
  • 137 Coinmetro $23.44
    ₩31,306
    $1,070
    ₩1,429,357
    0.00 KSM/EUR 2022-11-14 17:00:10
  • 138 Coinmetro $23.43
    ₩31,292
    $0
    ₩0
    0.00 KSM/USD 2022-11-14 17:00:10
  • 139 ZBG $6.19
    ₩8,267
    $1,340
    ₩1,789,330
    0.00 KSM/ETH 2020-05-14 18:04:43
  • 140 Bitfinex $5.78
    ₩7,720
    $970
    ₩1,296,108
    0.00 KSM/UST 2022-05-23 18:39:03
  • 141 BW.com $5.33
    ₩7,119
    $51
    ₩68,367
    0.00 KSM/ETH 2020-06-09 15:28:47
  • 142 BiHODL $3.14
    ₩4,194
    $1,406
    ₩1,878,252
    0.00 KSM/USDT 2020-03-06 10:59:25
  • 143 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KSM/MX 2021-02-07 01:24:49