쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3232조(원)
  • 전체거래량(24h)
  • 161조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.4% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▲ 5.17%)
367.84 USD
437,818 KRW
시가총액 (62위)
3,286,991,787 USD
3조9123억1028만 KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKEx $366.50
    ₩436,223
    $2378만
    ₩283억0468만
    16.62% KSM/USDT 2021-11-30 18:36:27
  • 2 Binance $365.94
    ₩435,557
    $2310만
    ₩274억9609만
    16.14% KSM/USDT 2021-11-30 18:37:48
  • 3 BitMart $365.71
    ₩435,283
    $1951만
    ₩232억2953만
    13.64% KSM/USDT 2021-11-30 18:41:53
  • 4 AAX $363.41
    ₩432,545
    $1040만
    ₩123억8516만
    7.27% KSM/USDT 2021-11-30 17:05:31
  • 5 XT.COM $366.35
    ₩436,045
    $8,075,130
    ₩96억1134만
    5.64% KSM/USDT 2021-11-30 18:40:15
  • 6 KuCoin $365.56
    ₩435,104
    $5,697,047
    ₩67억8085만
    3.98% KSM/USDT 2021-11-30 18:34:04
  • 7 BHEX $337.17
    ₩401,313
    $4,878,315
    ₩58억0636만
    3.41% KSM/USDT 2021-11-24 09:05:29
  • 8 Huobi Global $365.73
    ₩435,307
    $4,305,184
    ₩51억2420만
    3.01% KSM/USDT 2021-11-30 18:31:56
  • 9 Tokenize $363.23
    ₩432,331
    $3,632,310
    ₩43억2332만
    2.54% KSM/USD 2021-11-30 18:40:13
  • 10 Digifinex $364.77
    ₩434,164
    $3,475,455
    ₩41억3662만
    2.43% KSM/USDT 2021-11-30 18:38:07
  • 11 Bibox $363.64
    ₩432,819
    $3,006,553
    ₩35억7852만
    2.10% KSM/USDT 2021-11-30 18:45:22
  • 12 Gate.io $365.33
    ₩434,831
    $2,588,548
    ₩30억8099만
    1.81% KSM/USDT 2021-11-30 18:32:39
  • 13 Kraken $366.42
    ₩436,128
    $2,576,010
    ₩30억6607만
    1.80% KSM/USD 2021-11-30 18:35:51
  • 14 WhiteBIT $365.79
    ₩435,378
    $2,529,891
    ₩30억1117만
    1.77% KSM/USDT 2021-11-30 18:30:24
  • 15 Binance $367.51
    ₩437,425
    $2,141,917
    ₩25억4939만
    1.50% KSM/BUSD 2021-11-30 18:39:46
  • 16 OKEx $366.87
    ₩436,663
    $2,106,786
    ₩25억0758만
    1.47% KSM/BTC 2021-11-30 18:32:21
  • 17 BiONE $364.34
    ₩433,652
    $2,104,719
    ₩25억0512만
    1.47% KSM/USDT 2021-11-30 16:04:30
  • 18 Binance $366.66
    ₩436,414
    $2,084,573
    ₩24억8114만
    1.46% KSM/BTC 2021-11-30 18:40:39
  • 19 BKEX $366.15
    ₩435,807
    $1,745,069
    ₩20억7705만
    1.22% KSM/USDT 2021-11-30 18:36:48
  • 20 MEXC Global $365.80
    ₩435,390
    $1,380,368
    ₩16억4296만
    0.96% KSM/USDT 2021-11-30 18:42:32
  • 21 OKEx $366.85
    ₩436,640
    $1,120,272
    ₩13억3339만
    0.78% KSM/ETH 2021-11-30 18:36:27
  • 22 Kraken $366.15
    ₩435,807
    $1,098,453
    ₩13억0742만
    0.77% KSM/EUR 2021-11-30 18:35:50
  • 23 AEX $378.73
    ₩450,780
    $1,068,346
    ₩12억7158만
    0.75% KSM/USDT 2021-11-30 12:19:23
  • 24 LocalTrade $367.23
    ₩437,092
    $820,867
    ₩9억7702만
    0.57% KSM/BTC 2021-11-30 18:56:43
  • 25 Kraken $367.45
    ₩437,354
    $750,933
    ₩8억9379만
    0.52% KSM/DOT 2021-11-30 18:35:50
  • 26 LocalTrade $368.85
    ₩439,020
    $695,101
    ₩8억2733만
    0.49% KSM/USDT 2021-11-30 18:56:44
  • 27 ZB $365.95
    ₩435,568
    $629,302
    ₩7억4902만
    0.44% KSM/USDT 2021-11-30 18:41:14
  • 28 Bybit (spot) $366.37
    ₩436,068
    $610,186
    ₩7억2626만
    0.43% KSM/USDT 2021-11-30 18:38:45
  • 29 Crypto.com Exchange $365.54
    ₩435,080
    $600,703
    ₩7억1498만
    0.42% KSM/USDT 2021-11-30 18:42:10
  • 30 Bithumb $382.49
    ₩455,255
    $555,824
    ₩6억6156만
    0.39% KSM/KRW 2021-11-30 18:43:19
  • 31 ZB $366.45
    ₩436,164
    $500,752
    ₩5억9601만
    0.35% KSM/QC 2021-11-30 18:41:06
  • 32 Bitkub $365.00
    ₩434,438
    $454,708
    ₩5억4121만
    0.32% KSM/THB 2021-11-30 18:27:41
  • 33 TOKOK $363.57
    ₩432,736
    $430,916
    ₩5억1289만
    0.30% KSM/USDT 2021-11-30 15:59:09
  • 34 CoinTiger $366.19
    ₩435,854
    $367,360
    ₩4억3724만
    0.26% KSM/USDT 2021-11-30 18:41:27
  • 35 Bitvavo $363.33
    ₩432,450
    $356,633
    ₩4억2447만
    0.25% KSM/EUR 2021-11-30 17:07:51
  • 36 Kraken $366.94
    ₩436,747
    $319,764
    ₩3억8059만
    0.22% KSM/XBT 2021-11-30 18:35:50
  • 37 Binance $366.49
    ₩436,211
    $283,834
    ₩3억3783만
    0.20% KSM/BNB 2021-11-30 18:37:54
  • 38 Huobi Global $366.86
    ₩436,652
    $280,255
    ₩3억3357만
    0.20% KSM/BTC 2021-11-30 18:30:25
  • 39 Crypto.com Exchange $363.75
    ₩432,950
    $259,870
    ₩3억0930만
    0.18% KSM/USDC 2021-11-30 18:35:22
  • 40 Hoo.com $364.88
    ₩434,295
    $255,395
    ₩3억0398만
    0.18% KSM/USDT 2021-11-30 18:20:02
  • 41 MEXC Global $366.98
    ₩436,794
    $220,965
    ₩2억6300만
    0.15% KSM/BTC 2021-11-30 18:44:22
  • 42 KuCoin $366.67
    ₩436,425
    $187,054
    ₩2억2263만
    0.13% KSM/BTC 2021-11-30 18:41:03
  • 43 Bitrue $365.13
    ₩434,592
    $184,249
    ₩2억1930만
    0.13% KSM/USDT 2021-11-30 18:32:13
  • 44 ZBG $379.27
    ₩451,422
    $171,663
    ₩2억0432만
    0.12% KSM/USDT 2021-11-30 12:23:56
  • 45 Bibox $365.11
    ₩434,569
    $169,412
    ₩2억0164만
    0.12% KSM/BTC 2021-11-30 18:44:58
  • 46 Hotbit $365.38
    ₩434,890
    $134,992
    ₩1억6067만
    0.09% KSM/USDT 2021-11-30 18:42:42
  • 47 CoinEx $366.17
    ₩435,830
    $129,584
    ₩1억5423만
    0.09% KSM/USDT 2021-11-30 18:35:13
  • 48 Kraken $367.52
    ₩437,437
    $128,648
    ₩1억5312만
    0.09% KSM/ETH 2021-11-30 18:35:50
  • 49 BigONE $367.63
    ₩437,568
    $121,075
    ₩1억4410만
    0.08% KSM/USDT 2021-11-30 18:45:57
  • 50 Bibox $364.94
    ₩434,366
    $91,600
    ₩1억0902만
    0.06% KSM/ETH 2021-11-30 18:44:58
  • 51 Bitfinex $367.15
    ₩436,997
    $90,247
    ₩1억0741만
    0.06% KSM/USD 2021-11-30 18:43:03
  • 52 Crypto.com Exchange $365.09
    ₩434,545
    $90,159
    ₩1억0731만
    0.06% KSM/CRO 2021-11-30 18:42:10
  • 53 TokoCrypto $362.10
    ₩430,986
    $75,907
    ₩9034만
    0.05% KSM/USDT 2021-11-30 16:57:09
  • 54 Binance $365.16
    ₩434,628
    $61,196
    ₩7283만
    0.04% KSM/AUD 2021-11-30 18:29:16
  • 55 WazirX $376.30
    ₩447,887
    $52,850
    ₩6290만
    0.04% KSM/INR 2021-11-30 18:36:20
  • 56 HitBTC $363.01
    ₩432,069
    $51,761
    ₩6160만
    0.04% KSM/USDT 2021-11-30 17:06:43
  • 57 Hotbit $365.30
    ₩434,795
    $49,003
    ₩5832만
    0.03% KSM/BTC 2021-11-30 18:42:43
  • 58 HitBTC $363.05
    ₩432,117
    $47,094
    ₩5605만
    0.03% KSM/BTC 2021-11-30 17:06:52
  • 59 FMFW.io $375.83
    ₩447,328
    $45,069
    ₩5364만
    0.03% KSM/USD 2021-11-30 12:08:43
  • 60 Bitfinex $367.29
    ₩437,163
    $42,527
    ₩5061만
    0.03% KSM/UST 2021-11-30 18:42:44
  • 61 CEX.IO $365.01
    ₩434,450
    $37,767
    ₩4495만
    0.03% KSM/USD 2021-11-30 17:50:47
  • 62 FMFW.io $376.34
    ₩447,935
    $37,472
    ₩4460만
    0.03% KSM/BTC 2021-11-30 12:08:44
  • 63 Bittrex $384.47
    ₩457,612
    $36,132
    ₩4300만
    0.03% KSM/USDT 2021-11-30 09:10:05
  • 64 CoinEx $366.62
    ₩436,366
    $34,226
    ₩4073만
    0.02% KSM/USDC 2021-11-30 18:40:05
  • 65 Kraken $366.17
    ₩435,830
    $29,922
    ₩3561만
    0.02% KSM/GBP 2021-11-30 18:35:51
  • 66 Bittrex $370.60
    ₩441,103
    $29,717
    ₩3537만
    0.02% KSM/BTC 2021-11-30 10:18:30
  • 67 Huobi Global $364.47
    ₩433,807
    $27,620
    ₩3287만
    0.02% KSM/HUSD 2021-11-30 18:31:56
  • 68 Bitrue $366.59
    ₩436,330
    $18,944
    ₩2254만
    0.01% KSM/BTC 2021-11-30 18:32:13
  • 69 WazirX $365.05
    ₩434,497
    $14,553
    ₩1732만
    0.01% KSM/USDT 2021-11-30 17:50:05
  • 70 Kraken $362.54
    ₩431,510
    $13,216
    ₩1573만
    0.01% KSM/AUD 2021-11-30 17:17:44
  • 71 CoinDCX $372.92
    ₩443,864
    $13,091
    ₩1558만
    0.01% KSM/INR 2021-11-30 18:55:36
  • 72 Indodax $366.93
    ₩436,735
    $10,287
    ₩1224만
    0.01% KSM/IDR 2021-11-30 18:42:09
  • 73 Huobi Global $366.16
    ₩435,818
    $7,675
    ₩9,135,083
    0.01% KSM/HT 2021-11-30 18:00:50
  • 74 CoinEx $366.15
    ₩435,807
    $7,651
    ₩9,107,053
    0.01% KSM/BTC 2021-11-30 18:35:15
  • 75 Zipmex $367.80
    ₩437,770
    $6,979
    ₩8,307,009
    0.00% KSM/USDT 2021-11-30 18:56:28
  • 76 Zipmex $369.14
    ₩439,365
    $5,646
    ₩6,719,669
    0.00% KSM/IDR 2021-11-30 18:56:29
  • 77 Coinone $378.72
    ₩450,768
    $5,241
    ₩6,238,240
    0.00% KSM/KRW 2021-11-30 17:49:27
  • 78 Huobi Korea $363.06
    ₩432,129
    $4,418
    ₩5,258,625
    0.00% KSM/USDT 2021-11-30 17:34:49
  • 79 CEX.IO $368.95
    ₩439,139
    $3,800
    ₩4,523,270
    0.00% KSM/USDT 2021-11-30 16:29:49
  • 80 Bittrex $372.72
    ₩443,626
    $1,542
    ₩1,835,434
    0.00% KSM/ETH 2021-11-30 10:18:30
  • 81 LBank $363.61
    ₩432,783
    $1,515
    ₩1,802,809
    0.00% KSM/USDT 2021-11-30 18:21:25
  • 82 Liquid $313.83
    ₩373,533
    $949
    ₩1,129,705
    0.00% KSM/BTC 2021-11-26 18:00:58
  • 83 Huobi Korea $360.62
    ₩429,224
    $657
    ₩781,619
    0.00% KSM/BTC 2021-11-29 23:51:12
  • 84 TokoCrypto $362.67
    ₩431,664
    $639
    ₩761,028
    0.00% KSM/BUSD 2021-11-30 16:57:10
  • 85 Tokenize $366.97
    ₩436,783
    $364
    ₩433,283
    0.00% KSM/SGD 2021-11-30 18:40:12
  • 86 TokoCrypto $363.74
    ₩432,938
    $77
    ₩91,470
    0.00% KSM/BTC 2021-11-30 05:25:44
  • 87 WOO Network $352.16
    ₩419,155
    $50
    ₩59,095
    0.00% KSM/USDT 2021-11-29 19:41:36
  • 88 Bithumb $341.15
    ₩406,050
    $22
    ₩26,185
    0.00% KSM/BTC 2021-11-30 18:24:48
오래동안 업데이트가 안된 마켓 목록
  • 89 CoinBene $437.51
    ₩520,742
    $1,579
    ₩1,879,592
    0.00 KSM/USDT 2021-11-06 19:00:36
  • 90 Atomars $422.32
    ₩502,662
    $324
    ₩385,543
    0.00 KSM/USDT 2021-06-08 16:10:34
  • 91 Huobi Indonesia $412.45
    ₩490,915
    $77
    ₩91,803
    0.00 KSM/USDT 2021-09-15 20:09:41
  • 92 Atomars $384.69
    ₩457,874
    $38
    ₩45,789
    0.00 KSM/BTC 2021-06-08 16:10:35
  • 93 BW.com $365.23
    ₩434,711
    $3,873,942
    ₩46억1092만
    0.00 KSM/USDT 2021-10-29 18:59:04
  • 94 Huobi Korea $353.90
    ₩421,226
    $6,530
    ₩7,771,948
    0.00 KSM/KRW 2021-09-24 13:59:16
  • 95 BitZ $347.70
    ₩413,847
    $1,015,305
    ₩12억0845만
    0.00 KSM/USDT 2021-10-15 15:58:09
  • 96 VCC Exchange $342.25
    ₩407,360
    $414,119
    ₩4억9290만
    0.00 KSM/BTC 2021-11-19 15:17:33
  • 97 VCC Exchange $340.69
    ₩405,503
    $1,020,398
    ₩12억1451만
    0.00 KSM/USDT 2021-11-19 15:04:48
  • 98 Flybit $337.06
    ₩401,182
    $390,134
    ₩4억6435만
    0.00 KSM/BTC 2021-09-23 12:41:34
  • 99 Float SV $336.76
    ₩400,825
    $62
    ₩74,283
    0.00 KSM/USDT 2021-08-31 18:17:51
  • 100 BiKi $331.19
    ₩394,196
    $1351만
    ₩160억9204만
    0.00 KSM/USDT 2021-08-23 18:54:45
  • 101 Flybit $331.08
    ₩394,065
    $3,138,272
    ₩37억3529만
    0.00 KSM/USDT 2021-09-08 14:18:05
  • 102 Huobi Korea $212.31
    ₩252,700
    $3
    ₩3,285
    0.00 KSM/HT 2021-06-30 11:51:22
  • 103 HitBTC $197.82
    ₩235,453
    $5,638
    ₩6,710,337
    0.00 KSM/USD 2021-06-24 04:17:47
  • 104 ZBG $6.19
    ₩7,368
    $1,340
    ₩1,594,636
    0.00 KSM/ETH 2020-05-14 18:04:43
  • 105 BW.com $5.33
    ₩6,344
    $51
    ₩60,928
    0.00 KSM/ETH 2020-06-09 15:28:47
  • 106 BiHODL $3.14
    ₩3,737
    $1,406
    ₩1,673,883
    0.00 KSM/USDT 2020-03-06 10:59:25
  • 107 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KSM/MX 2021-02-07 01:24:49