쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▼ -6.41%)
405.60 USD
453,771 KRW
시가총액 (51위)
3,622,380,662 USD
4조0525억9275만 KRW
유통량
8,980,098 ksm
총발행량
10,000,000 ksm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CEX.IO $491.42
    ₩549,784
    $593
    ₩663,629
    0.00% KSM/USDT 2021-05-11 22:44:34
  • 2 Coinone $456.52
    ₩510,739
    $10,542
    ₩1179만
    0.00% KSM/KRW 2021-05-11 22:15:30
  • 3 Huobi Korea $448.81
    ₩502,113
    $90,442
    ₩1억0118만
    0.03% KSM/KRW 2021-05-11 21:20:54
  • 4 Huobi Indonesia $443.18
    ₩495,814
    $110
    ₩123,456
    0.00% KSM/USDT 2021-05-07 08:42:47
  • 5 Flybit $429.27
    ₩480,252
    $1,373,834
    ₩15억3699만
    0.44% KSM/USDT 2021-05-11 22:42:42
  • 6 Bitkub $426.70
    ₩477,377
    $524,201
    ₩5억8645만
    0.17% KSM/THB 2021-05-11 22:59:17
  • 7 Flybit $412.25
    ₩461,211
    $337,751
    ₩3억7786만
    0.11% KSM/BTC 2021-05-11 22:36:27
  • 8 CoinEx $410.84
    ₩459,633
    $278,244
    ₩3억1128만
    0.09% KSM/USDT 2021-05-11 20:49:19
  • 9 CoinEx $410.68
    ₩459,454
    $69,440
    ₩7768만
    0.02% KSM/BTC 2021-05-11 20:55:29
  • 10 WazirX $410.15
    ₩458,861
    $23,287
    ₩2605만
    0.01% KSM/USDT 2021-05-11 22:59:18
  • 11 BitMart $409.86
    ₩458,537
    $9,013,961
    ₩100억8450만
    2.85% KSM/USDT 2021-05-11 22:58:10
  • 12 Huobi Korea $409.24
    ₩457,843
    $7,296
    ₩8,162,431
    0.00% KSM/HT 2021-05-11 21:20:54
  • 13 Kraken $408.46
    ₩456,971
    $1,053
    ₩1,178,384
    0.00% KSM/AUD 2021-05-11 21:21:14
  • 14 Tokenize $407.84
    ₩456,277
    $52
    ₩58,254
    0.00% KSM/USD 2021-05-11 23:10:21
  • 15 Tokenize $407.70
    ₩456,120
    $4,414,318
    ₩49억3858만
    1.40% KSM/SGD 2021-05-11 23:10:21
  • 16 BW.com $407.64
    ₩456,053
    $4,305,560
    ₩48억1690만
    1.36% KSM/USDT 2021-05-11 22:52:21
  • 17 Crypto.com $407.27
    ₩455,639
    $189,079
    ₩2억1153만
    0.06% KSM/CRO 2021-05-11 22:20:15
  • 18 Hoo.com $407.24
    ₩455,606
    $317,994
    ₩3억5576만
    0.10% KSM/USDT 2021-05-11 22:48:47
  • 19 Bittrex $406.86
    ₩455,181
    $37,861
    ₩4235만
    0.01% KSM/USDT 2021-05-11 16:26:53
  • 20 KuCoin $406.78
    ₩455,091
    $3,759,101
    ₩42억0555만
    1.19% KSM/USDT 2021-05-11 22:50:28
  • 21 BiKi $406.66
    ₩454,957
    $1797만
    ₩201억0792만
    5.69% KSM/USDT 2021-05-11 22:50:19
  • 22 Kraken $406.65
    ₩454,946
    $128,037
    ₩1억4324만
    0.04% KSM/GBP 2021-05-11 22:11:28
  • 23 Bitrue $406.49
    ₩454,767
    $616,385
    ₩6억8958만
    0.20% KSM/USDT 2021-05-11 22:50:38
  • 24 OKEx $406.45
    ₩454,722
    $3784만
    ₩423억4213만
    11.99% KSM/USDT 2021-05-11 22:50:39
  • 25 Huobi Korea $405.24
    ₩453,368
    $4,912
    ₩5,495,687
    0.00% KSM/BTC 2021-05-11 21:22:40
  • 26 CoinTiger $405.16
    ₩453,279
    $3,735,657
    ₩41억7932만
    1.18% KSM/USDT 2021-05-11 23:02:34
  • 27 MXC $404.98
    ₩453,077
    $1,697,915
    ₩18억9956만
    0.54% KSM/USDT 2021-05-11 23:02:26
  • 28 Huobi Korea $404.58
    ₩452,630
    $28,966
    ₩3240만
    0.01% KSM/USDT 2021-05-11 21:22:40
  • 29 MXC $404.15
    ₩452,149
    $372,372
    ₩4억1659만
    0.12% KSM/BTC 2021-05-11 23:02:21
  • 30 Digifinex $403.98
    ₩451,959
    $8,510,136
    ₩95억2084만
    2.70% KSM/USDT 2021-05-11 23:02:08
  • 31 Huobi Global $403.96
    ₩451,936
    $3094만
    ₩346억1643만
    9.80% KSM/USDT 2021-05-11 22:47:25
  • 32 Bibox $403.92
    ₩451,892
    $235,081
    ₩2억6300만
    0.07% KSM/ETH 2021-05-11 23:15:11
  • 33 BigONE $403.86
    ₩451,824
    $359,892
    ₩4억0263만
    0.11% KSM/USDT 2021-05-11 23:00:34
  • 34 AAX $403.81
    ₩451,769
    $140,253
    ₩1억5691만
    0.04% KSM/USDT 2021-05-11 23:02:00
  • 35 Atomars $403.68
    ₩451,623
    $19,444
    ₩2175만
    0.01% KSM/USDT 2021-05-11 23:02:21
  • 36 BKEX $403.62
    ₩451,556
    $1,470,855
    ₩16억4554만
    0.47% KSM/USDT 2021-05-11 22:43:21
  • 37 BiONE $403.51
    ₩451,433
    $1281만
    ₩143억3621만
    4.06% KSM/USDT 2021-05-11 23:07:21
  • 38 Binance $403.41
    ₩451,321
    $3687만
    ₩412억5819만
    11.68% KSM/USDT 2021-05-11 22:41:19
  • 39 Gate.io $403.33
    ₩451,231
    $3,241,894
    ₩36억2691만
    1.03% KSM/USDT 2021-05-11 22:38:11
  • 40 BHEX $403.25
    ₩451,142
    $1429만
    ₩159억9140만
    4.53% KSM/USDT 2021-05-11 23:12:08
  • 41 Atomars $403.22
    ₩451,108
    $5,210
    ₩5,828,273
    0.00% KSM/BTC 2021-05-11 23:02:20
  • 42 ZBG $403.11
    ₩450,985
    $2,054,116
    ₩22억9807만
    0.65% KSM/USDT 2021-05-11 23:11:50
  • 43 TOKOK $403.06
    ₩450,929
    $471,091
    ₩5억2704만
    0.15% KSM/USDT 2021-05-11 23:03:20
  • 44 CoinBene $403.03
    ₩450,896
    $4122만
    ₩461억2479만
    13.06% KSM/USDT 2021-05-11 22:42:44
  • 45 Crypto.com $403.00
    ₩450,862
    $385,337
    ₩4억3110만
    0.12% KSM/USDT 2021-05-11 22:20:16
  • 46 Bibox $402.87
    ₩450,717
    $416,161
    ₩4억6558만
    0.13% KSM/BTC 2021-05-11 23:13:12
  • 47 Bitfinex $402.78
    ₩450,616
    $222,728
    ₩2억4918만
    0.07% KSM/USD 2021-05-11 22:38:15
  • 48 VCC Exchange $402.72
    ₩450,549
    $1999만
    ₩223억6907만
    6.33% KSM/USDT 2021-05-11 23:10:19
  • 49 LBank $402.70
    ₩450,527
    $1,421,706
    ₩15억9055만
    0.45% KSM/USDT 2021-05-11 22:51:05
  • 50 ZB $402.42
    ₩450,213
    $683,228
    ₩7억6437만
    0.22% KSM/USDT 2021-05-11 17:16:55
  • 51 Kraken $402.40
    ₩450,191
    $3,738,496
    ₩41억8249만
    1.18% KSM/USD 2021-05-11 22:44:23
  • 52 Kraken $402.29
    ₩450,068
    $2,206,266
    ₩24억6829만
    0.70% KSM/EUR 2021-05-11 22:44:21
  • 53 Bitrue $402.24
    ₩450,012
    $82,292
    ₩9206만
    0.03% KSM/BTC 2021-05-11 22:50:37
  • 54 OKEx $402.23
    ₩450,001
    $2,165,860
    ₩24억2308만
    0.69% KSM/ETH 2021-05-11 22:50:39
  • 55 Huobi Global $402.17
    ₩449,934
    $82,126
    ₩9187만
    0.03% KSM/HUSD 2021-05-11 22:20:45
  • 56 VCC Exchange $401.82
    ₩449,542
    $3,525,364
    ₩39억4405만
    1.12% KSM/BTC 2021-05-11 22:48:42
  • 57 OKEx $401.80
    ₩449,520
    $9,983,242
    ₩111억6890만
    3.16% KSM/BTC 2021-05-11 22:50:40
  • 58 Binance $401.45
    ₩449,128
    $7,413,025
    ₩82억9343만
    2.35% KSM/BTC 2021-05-11 22:41:24
  • 59 Huobi Global $401.45
    ₩449,128
    $68,959
    ₩7714만
    0.02% KSM/HT 2021-05-11 22:47:30
  • 60 Binance $401.28
    ₩448,938
    $5,144,263
    ₩57억5522만
    1.63% KSM/BUSD 2021-05-11 22:42:03
  • 61 KuCoin $401.08
    ₩448,714
    $661,518
    ₩7억4008만
    0.21% KSM/BTC 2021-05-11 22:50:30
  • 62 Huobi Global $401.05
    ₩448,681
    $1,953,495
    ₩21억8550만
    0.62% KSM/BTC 2021-05-11 22:45:59
  • 63 Bittrex $400.90
    ₩448,513
    $33,334
    ₩3729만
    0.01% KSM/BTC 2021-05-11 16:07:03
  • 64 Bibox $400.82
    ₩448,423
    $2,670,237
    ₩29억8736만
    0.85% KSM/USDT 2021-05-11 23:15:16
  • 65 Kraken $400.42
    ₩447,976
    $775,611
    ₩8억6772만
    0.25% KSM/XBT 2021-05-11 22:44:20
  • 66 Bitfinex $400.40
    ₩447,954
    $111,497
    ₩1억2473만
    0.04% KSM/UST 2021-05-11 22:40:12
  • 67 Kraken $400.16
    ₩447,685
    $144,648
    ₩1억6182만
    0.05% KSM/DOT 2021-05-11 22:05:36
  • 68 Kraken $400.13
    ₩447,651
    $384,904
    ₩4억3061만
    0.12% KSM/ETH 2021-05-11 22:44:22
  • 69 Liquid $399.70
    ₩447,170
    $376
    ₩420,768
    0.00% KSM/BTC 2021-05-11 15:29:08
  • 70 BitZ $398.64
    ₩445,984
    $1001만
    ₩112억0982만
    3.17% KSM/USDT 2021-05-11 21:06:20
  • 71 Binance $398.39
    ₩445,705
    $921,795
    ₩10억3127만
    0.29% KSM/BNB 2021-05-11 22:41:53
  • 72 Bittrex $394.84
    ₩441,733
    $6,739
    ₩7,539,290
    0.00% KSM/ETH 2021-05-11 14:56:32
  • 73 HitBTC $394.59
    ₩441,453
    $1,437
    ₩1,608,023
    0.00% KSM/BTC 2021-05-11 19:31:15
  • 74 HitBTC $394.19
    ₩441,006
    $2,998
    ₩3,354,315
    0.00% KSM/USD 2021-05-11 22:28:18
  • 75 ZB $393.21
    ₩439,910
    $472,309
    ₩5억2840만
    0.15% KSM/QC 2021-05-11 21:22:12
  • 76 Hotbit $386.98
    ₩432,940
    $177,810
    ₩1억9892만
    0.06% KSM/USDT 2021-04-30 10:56:18
  • 77 Hotbit $385.32
    ₩431,083
    $61,026
    ₩6827만
    0.02% KSM/BTC 2021-04-30 10:56:10
  • 78 Float SV $322.89
    ₩361,238
    $15
    ₩17,084
    0.00% KSM/USDT 2021-04-24 11:37:51
오래동안 업데이트가 안된 마켓 목록
  • 79 ZBG $6.19
    ₩6,925
    $1,340
    ₩1,498,877
    0.00 KSM/ETH 2020-05-14 18:04:43
  • 80 BW.com $5.33
    ₩5,963
    $51
    ₩57,270
    0.00 KSM/ETH 2020-06-09 15:28:47
  • 81 BiHODL $3.14
    ₩3,513
    $1,406
    ₩1,573,364
    0.00 KSM/USDT 2020-03-06 10:59:25
  • 82 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KSM/MX 2021-02-07 01:24:49