Lista USD [LISUSD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.8% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

Lista USD [LISUSD] 시세 모든 거래소 가격

가격 (▼ -0.28%)
0.977941 USD
0.00 KRW
시가총액 (655위)
65,907,728 USD
KRW
유통량
67,331,464 lisusd
총발행량
68,178,289 lisusd
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 THENA $1.04
    ₩0.00
    $35
    ₩0
    0.00 0X0782B6D8… 2024-03-01 06:06:50
  • 2 USDFI $1.01
    ₩0.00
    $19
    ₩0
    0.00 0X0782B6D8… 2024-03-17 16:32:38
  • 3 THENA $1.00
    ₩0.00
    $10
    ₩0
    0.00 0X0782B6D8… 2023-06-21 04:04:14
  • 4 Thena $1.00
    ₩0.00
    $23
    ₩0
    0.00 0X0782B6D8… 2023-04-04 04:22:57
  • 5 Wombat Exchange (BNB) $1.00
    ₩0.00
    $583
    ₩0
    0.00 HAY/USDT+ 2023-07-27 20:44:48
  • 6 PancakeSwap (v2) $1.00
    ₩0.00
    $24,625
    ₩0
    0.00 0X0782B6D8… 2022-11-08 05:03:38
  • 7 Pancakeswap V3 (BSC) $1.00
    ₩0.00
    $13,517
    ₩0
    0.00 0X0782B6D8… 2023-07-23 14:31:30
  • 8 Wombat Exchange (BNB) $1.00
    ₩0.00
    $25,380
    ₩0
    0.00 HAY/FRAX 2023-08-02 00:28:24
  • 9 Wombat Exchange (BNB) $1.00
    ₩0.00
    $4
    ₩0
    0.00 HAY/BUSD 2023-06-22 07:47:45
  • 10 THENA $0.999942
    ₩0.00
    $8
    ₩0
    0.00 0X0782B6D8… 2023-07-22 22:46:18
  • 11 Pancakeswap V3 (BSC) $0.997428
    ₩0.00
    $19,784
    ₩0
    0.00 0X0782B6D8… 2023-07-23 19:45:18
  • 12 USDFI $0.996452
    ₩0.00
    $105
    ₩0
    0.00 0X0782B6D8… 2024-03-18 05:33:41
  • 13 Pancakeswap V3 (BSC) $0.995964
    ₩0.00
    $8,042
    ₩0
    0.00 0X0782B6D8… 2023-07-23 14:48:37
  • 14 THENA $0.994099
    ₩0.00
    $73,747
    ₩0
    0.00 0X0782B6D8… 2024-03-01 06:25:20
  • 15 THENA FUSION $0.991719
    ₩0.00
    $1,271
    ₩0
    0.00 0X0782B6D8… 2024-03-24 21:50:38
  • 16 THENA $0.990695
    ₩0.00
    $11,740
    ₩0
    0.00 0X0782B6D8… 2024-03-01 06:25:20
  • 17 THENA FUSION $0.988087
    ₩0.00
    $3,943
    ₩0
    0.00 0X0782B6D8… 2024-03-24 22:08:28
  • 18 THENA FUSION $0.983683
    ₩0.00
    $179
    ₩0
    0.00 0X0782B6D8… 2024-03-24 22:08:28
  • 19 Biswap $0.981206
    ₩0.00
    $38
    ₩0
    0.00 0X0782B6D8… 2024-03-24 06:54:17
  • 20 Pancakeswap (Stableswap) $0.974720
    ₩0.00
    $406,755
    ₩0
    0.00 0X0782B6D8… 2024-03-19 03:13:27
  • 21 Pancakeswap (Stableswap) $0.974720
    ₩0.00
    $67
    ₩0
    0.00 0X0782B6D8… 2024-03-18 14:41:03
  • 22 Wombat Exchange (BNB) $0.743294
    ₩0.00
    $3
    ₩0
    0.00 HAY/USDT 2024-03-16 09:48:09
  • 23 Wombat Exchange (BNB) $0.617150
    ₩0.00
    $0
    ₩0
    0.00 HAY/USDC 2024-03-07 01:37:51