엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3211조(원)
  • 전체거래량(24h)
  • 228조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▲ 1.32%)
9.61 USD
12,842 KRW
시가총액 (79위)
1,323,093,028 USD
1조7681억2919만 KRW
유통량
137,714,059 axs
총발행량
270,000,000 axs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $9.76
    ₩13,043
    $2946만
    ₩393억7299만
    86.21% AXS/USDT 2024-03-01 23:58:58
  • 2 Bybit $8.40
    ₩11,225
    $1,428,892
    ₩19억0951만
    4.18% AXS/USDT 2024-02-26 17:49:23
  • 3 Bibox $8.06
    ₩10,771
    $1,286,572
    ₩17억1932만
    3.76% AXS/USDT 2024-02-25 09:59:00
  • 4 OKX $7.98
    ₩10,664
    $1,076,853
    ₩14억3906만
    3.15% AXS/USDT 2024-02-25 20:15:49
  • 5 DIFX $8.71
    ₩11,640
    $841,075
    ₩11억2397만
    2.46% AXS/USDT 2024-02-27 20:36:43
  • 6 Upbit Indonesia $8.82
    ₩11,787
    $27,254
    ₩3642만
    0.08% AXS/BTC 2024-02-28 09:29:31
  • 7 PancakeSwap (v2) $9.43
    ₩12,602
    $22,825
    ₩3050만
    0.07% 0X715D400F… 2024-03-01 18:19:39
  • 8 NovaDAX $9.58
    ₩12,802
    $8,233
    ₩1100만
    0.02% AXS/BRL 2024-02-29 23:36:09
  • 9 Kanga $7.78
    ₩10,397
    $6,966
    ₩9,309,087
    0.02% AXS/USDT 2024-02-24 02:34:21
  • 10 Coins.ph $7.87
    ₩10,517
    $4,087
    ₩5,462,293
    0.01% AXS/PHP 2024-02-24 13:31:45
  • 11 Cryptal $7.98
    ₩10,664
    $3,457
    ₩4,619,785
    0.01% AXS/USD 2024-02-25 17:50:42
  • 12 Sushiswap $8.74
    ₩11,680
    $3,138
    ₩4,193,700
    0.01% 0XBB0E17EF… 2024-02-28 13:36:12
  • 13 Cryptal $8.01
    ₩10,704
    $2,949
    ₩3,941,208
    0.01% AXS/BTC 2024-02-25 17:50:42
  • 14 ZebPay $13.41
    ₩17,921
    $1,820
    ₩2,431,842
    0.01% AXS/INR 2024-03-01 00:12:15
  • 15 ApeSwap $8.13
    ₩10,865
    $624
    ₩834,504
    0.00% 0X715D400F… 2024-02-25 20:49:54
  • 16 Sushiswap (Harmony) $11.03
    ₩14,740
    $1
    ₩1,884
    0.00% 0X14A7B318… 2024-02-29 18:19:20
  • 17 Sushiswap (Harmony) $10.96
    ₩14,647
    $1
    ₩1,844
    0.00% 0X14A7B318… 2024-02-29 18:19:20
오래동안 업데이트가 안된 마켓 목록
  • 18 FMFW.io $137.80
    ₩184,150
    $101,026
    ₩1억3500만
    0.00 AXS/USD 2021-10-05 14:42:37
  • 19 BW.com $136.21
    ₩182,026
    $572
    ₩764,532
    0.00 AXS/USDT 2021-10-29 12:28:52
  • 20 OpenOcean $133.21
    ₩178,017
    $27
    ₩36,456
    0.00 AXS/USDC 2021-11-30 04:17:00
  • 21 Paraswap $131.63
    ₩175,905
    $771
    ₩1,029,799
    0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 22 PancakeSwap (v2) $131.48
    ₩175,705
    $126
    ₩168,876
    0.00 0X715D400F… 2021-11-22 21:56:22
  • 23 ZebPay $131.39
    ₩175,584
    $0
    ₩0
    0.00 AXS/BUSD 2022-01-29 18:12:22
  • 24 OpenOcean $124.61
    ₩166,524
    $217
    ₩289,576
    0.00 AXS/ADA 2021-10-16 14:10:09
  • 25 OpenOcean $124.53
    ₩166,417
    $1,736
    ₩2,320,523
    0.00 AXS/C98 2021-10-16 16:12:21
  • 26 ApeSwap $124.05
    ₩165,776
    $0
    ₩0
    0.00 0X715D400F… 2021-10-22 18:38:44
  • 27 OpenOcean $120.74
    ₩161,352
    $629
    ₩841,025
    0.00 AXS/ZIL 2021-10-20 05:31:42
  • 28 PancakeSwap (v2) $108.29
    ₩144,714
    $36
    ₩48,336
    0.00 0X715D400F… 2021-12-03 15:08:51
  • 29 OpenOcean $106.55
    ₩142,389
    $6,393
    ₩8,543,259
    0.00 AXS/TKO 2021-12-27 01:23:49
  • 30 Huobi Korea $105.77
    ₩141,347
    $2,010
    ₩2,685,657
    0.00 AXS/ETH 2021-12-08 08:50:14
  • 31 ZebPay $100.10
    ₩133,770
    $7
    ₩8,713
    0.00 AXS/USDT 2022-01-25 14:28:17
  • 32 OpenOcean $94.92
    ₩126,847
    $2,468
    ₩3,297,924
    0.00 AXS/SHIB 2021-12-18 01:18:57
  • 33 Sushiswap $94.78
    ₩126,660
    $0
    ₩0
    0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 34 Huobi Korea $94.19
    ₩125,872
    $287
    ₩383,602
    0.00 AXS/BTC 2021-12-14 23:55:49
  • 35 OpenOcean $83.86
    ₩112,067
    $4,794
    ₩6,406,712
    0.00 AXS/LINK 2022-01-07 10:25:01
  • 36 BiKi $77.44
    ₩103,488
    $305,175
    ₩4억0782만
    0.00 AXS/USDT 2021-09-06 19:02:59
  • 37 Uniswap (v3) $70.57
    ₩94,307
    $1,319,297
    ₩17억6305만
    0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 38 OpenOcean $70.42
    ₩94,107
    $48
    ₩63,731
    0.00 AXS/DAI 2022-03-26 04:37:13
  • 39 OpenOcean $69.28
    ₩92,583
    $3
    ₩4,450
    0.00 AXS/CEEK 2022-01-08 13:22:11
  • 40 Sushiswap $69.22
    ₩92,503
    $1,400,782
    ₩18억7194만
    0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 41 OpenOcean $68.82
    ₩91,968
    $1,090
    ₩1,456,379
    0.00 AXS/WBNB 2022-03-27 10:09:36
  • 42 0x Protocol $68.35
    ₩91,340
    $374,794
    ₩5억0085만
    0.00 AXS/USD 2021-08-30 16:15:56
  • 43 Flybit $67.09
    ₩89,656
    $8,327,076
    ₩111억2797만
    0.00 AXS/USDT 2021-09-08 14:18:04
  • 44 Huobi Korea $67.02
    ₩89,563
    $18,794
    ₩2511만
    0.00 AXS/KRW 2021-09-24 13:59:17
  • 45 OpenOcean $66.15
    ₩88,400
    $2,485
    ₩3,320,401
    0.00 AXS/DOGE 2022-04-04 19:42:36
  • 46 Virgox $65.98
    ₩88,173
    $458,350
    ₩6억1252만
    0.00 AXS/USDT 2022-03-31 15:03:55
  • 47 Probit (Korea) $65.92
    ₩88,093
    $218,222
    ₩2억9162만
    0.00 AXS/KRW 2021-09-23 10:06:57
  • 48 Sifchain $64.04
    ₩85,581
    $36
    ₩47,628
    0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 49 Flybit $63.85
    ₩85,327
    $1,348,329
    ₩18억0185만
    0.00 AXS/BTC 2021-09-23 12:33:48
  • 50 OpenOcean $63.66
    ₩85,073
    $4,157
    ₩5,555,090
    0.00 AXS/ATOM 2022-02-17 06:29:05
  • 51 PancakeSwap (v2) $60.20
    ₩80,449
    $806,620
    ₩10억7793만
    0.00 0X715D400F… 2022-03-24 12:04:21
  • 52 PancakeSwap (v2) $59.24
    ₩79,166
    $809,254
    ₩10억8145만
    0.00 0X715D400F… 2022-03-24 17:05:35
  • 53 LeonicornSwap $58.68
    ₩78,418
    $486
    ₩648,856
    0.00 0X715D400F… 2022-04-06 21:17:30
  • 54 PancakeSwap (v2) $55.95
    ₩74,769
    $14
    ₩19,016
    0.00 0X715D400F… 2021-09-21 05:15:33
  • 55 OpenOcean $52.87
    ₩70,653
    $6,488
    ₩8,670,801
    0.00 AXS/ETH 2022-02-04 09:54:14
  • 56 OpenOcean $51.25
    ₩68,488
    $9,046
    ₩1208만
    0.00 AXS/CAKE 2022-02-04 09:14:54
  • 57 OpenOcean $49.99
    ₩66,805
    $12,813
    ₩1712만
    0.00 AXS/BAKE 2022-04-08 08:32:42
  • 58 OpenOcean $49.85
    ₩66,618
    $3,516
    ₩4,698,977
    0.00 AXS/NFTB 2022-02-27 00:42:26
  • 59 Uniswap (v3) $49.31
    ₩65,896
    $48
    ₩64,586
    0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 60 BTSE $47.64
    ₩63,664
    $1,619,888
    ₩21억6475만
    0.00 AXS/USDP 2022-04-17 22:29:21
  • 61 Paraswap $42.22
    ₩56,421
    $338
    ₩451,409
    0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 62 Bit.com $39.66
    ₩53,000
    $0
    ₩0
    0.00 AXS/USDC 2022-04-29 17:01:43
  • 63 Paraswap $38.71
    ₩51,731
    $1,903
    ₩2,542,533
    0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 64 CoinFLEX $33.07
    ₩44,193
    $298
    ₩397,688
    0.00 AXS/USD 2022-05-05 07:53:33
  • 65 Tokenlon $27.25
    ₩36,416
    $768
    ₩1,026,966
    0.00 AXS/ETH 2022-05-07 17:04:40
  • 66 ZB $21.82
    ₩29,159
    $55,353
    ₩7397만
    0.00 AXS/USDC 2022-05-17 21:34:07
  • 67 Cryptology $21.54
    ₩28,785
    $184,875
    ₩2억4705만
    0.00 AXS/USD 2022-05-13 01:17:52
  • 68 BTSE $20.29
    ₩27,115
    $97,991
    ₩1억3095만
    0.00 AXS/USDC 2022-06-02 18:55:42
  • 69 BTSE $20.27
    ₩27,088
    $101,286
    ₩1억3535만
    0.00 AXS/USDT 2022-06-02 18:55:42
  • 70 BTSE $20.26
    ₩27,075
    $20
    ₩27,115
    0.00 AXS/BTC 2022-06-02 18:55:42
  • 71 BTSE $20.19
    ₩26,981
    $384
    ₩512,775
    0.00 AXS/ETH 2022-06-02 18:55:42
  • 72 Paraswap $19.01
    ₩25,404
    $2,380
    ₩3,179,870
    0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 73 Decoin $18.10
    ₩24,188
    $405,395
    ₩5억4175만
    0.00 AXS/USDT 2022-08-17 12:25:56
  • 74 Decoin $18.05
    ₩24,121
    $267,356
    ₩3억5728만
    0.00 AXS/BTC 2022-08-17 12:25:56
  • 75 ZB $17.67
    ₩23,613
    $30,930
    ₩4133만
    0.00 AXS/USDT 2022-08-05 04:25:19
  • 76 Liquid $17.33
    ₩23,159
    $5,065
    ₩6,767,997
    0.00 AXS/USDT 2022-07-25 09:31:41
  • 77 ZB $17.26
    ₩23,066
    $235
    ₩314,005
    0.00 AXS/QC 2022-08-03 18:12:36
  • 78 Zipmex $16.97
    ₩22,678
    $30,019
    ₩4011만
    0.00 AXS/AUD 2022-07-20 23:58:04
  • 79 Zipmex $16.93
    ₩22,625
    $31,580
    ₩4220만
    0.00 AXS/USD 2022-07-20 23:51:02
  • 80 Zipmex $16.72
    ₩22,344
    $29,741
    ₩3974만
    0.00 AXS/SGD 2022-07-20 23:58:04
  • 81 Liquid $16.58
    ₩22,157
    $332
    ₩443,244
    0.00 AXS/BTC 2022-07-25 11:06:31
  • 82 Uniswap (v3) $16.53
    ₩22,090
    $34,885
    ₩4661만
    0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 83 OpenOcean $16.01
    ₩21,395
    $576
    ₩770,091
    0.00 AXS/FIL 2022-07-16 16:03:20
  • 84 OpenOcean $14.88
    ₩19,885
    $12
    ₩15,916
    0.00 AXS/OOE 2022-09-09 20:33:49
  • 85 OpenOcean $14.86
    ₩19,858
    $555
    ₩741,212
    0.00 AXS/FTM 2022-07-16 16:03:20
  • 86 OpenOcean $14.80
    ₩19,778
    $1,153
    ₩1,541,051
    0.00 AXS/USDT 2022-07-08 21:34:06
  • 87 GokuMarket $14.52
    ₩19,404
    $776,615
    ₩10억3783만
    0.00 AXS/BTC 2022-07-05 20:28:28
  • 88 GokuMarket $14.50
    ₩19,377
    $1,517,303
    ₩20억2766만
    0.00 AXS/USDT 2022-07-05 20:28:28
  • 89 Hoo.com $14.13
    ₩18,883
    $5,496,493
    ₩73억4529만
    0.00 AXS/USDT 2022-07-12 05:05:22
  • 90 NovaDAX $13.65
    ₩18,241
    $3,888
    ₩5,196,050
    0.00 AXS/USDT 2023-01-23 12:58:37
  • 91 ApeSwap $13.43
    ₩17,947
    $2,775
    ₩3,708,627
    0.00 0X715D400F… 2022-06-30 17:50:35
  • 92 Nami.Exchange $12.86
    ₩17,186
    $3,749,547
    ₩50억1074만
    0.00 AXS/VNDC 2022-09-17 21:12:50
  • 93 Pionex $11.91
    ₩15,916
    $413,458
    ₩5억5252만
    0.00 AXS/USDT 2023-01-30 15:26:36
  • 94 HitBTC $11.82
    ₩15,796
    $1,577,537
    ₩21억0815만
    0.00 AXS/BTC 2023-01-30 16:06:57
  • 95 HitBTC $11.81
    ₩15,782
    $229
    ₩306,321
    0.00 AXS/USDC 2023-01-30 11:20:15
  • 96 OpenOcean $11.63
    ₩15,542
    $360
    ₩481,250
    0.00 AXS/BNB 2022-10-12 04:12:59
  • 97 Bitforex $11.35
    ₩15,168
    $4,736,846
    ₩63억3013만
    0.00 AXS/USDC 2023-01-29 08:24:41
  • 98 Bitrue $10.75
    ₩14,366
    $1,401,209
    ₩18억7252만
    0.00 AXS/ADA 2023-01-31 10:04:29
  • 99 Bitrue $10.72
    ₩14,326
    $1,490,794
    ₩19억9223만
    0.00 AXS/BUSD 2023-01-31 10:05:54
  • 100 OKX $10.70
    ₩14,299
    $371,661
    ₩4억9667만
    0.00 AXS/USDC 2023-01-31 09:42:15
  • 101 Bittrex $10.65
    ₩14,232
    $43
    ₩56,929
    0.00 AXS/USD 2022-11-07 00:22:19
  • 102 Okcoin $10.64
    ₩14,219
    $2,518
    ₩3,364,942
    0.00 AXS/USD 2022-11-06 23:32:21
  • 103 StakeCube Exchange $10.02
    ₩13,390
    $0
    ₩134
    0.00 AXS/ETH 2023-01-05 00:55:39
  • 104 Hotbit $9.99
    ₩13,350
    $9,202
    ₩1229만
    0.00 AXS/USDT 2022-11-08 06:11:12
  • 105 TokoCrypto $9.97
    ₩13,324
    $1,988
    ₩2,656,177
    0.00 AXS/BUSD 2022-11-08 05:55:53
  • 106 TokoCrypto $9.96
    ₩13,310
    $43
    ₩57,557
    0.00 AXS/BNB 2022-11-08 05:55:53
  • 107 Bit.com $9.96
    ₩13,310
    $152,381
    ₩2억0363만
    0.00 AXS/USD 2022-11-08 06:03:30
  • 108 Bitvavo $9.96
    ₩13,310
    $400,876
    ₩5억3571만
    0.00 AXS/EUR 2022-11-08 06:12:51
  • 109 TokoCrypto $9.95
    ₩13,297
    $13
    ₩17,854
    0.00 AXS/BTC 2022-11-08 06:09:01
  • 110 AAX $9.95
    ₩13,297
    $1191만
    ₩159억2151만
    0.00 AXS/USDT 2022-11-08 06:12:01
  • 111 Nominex $9.95
    ₩13,297
    $473
    ₩632,486
    0.00 AXS/BNB 2022-11-08 05:52:59
  • 112 FMFW.io $9.93
    ₩13,270
    $3,720,584
    ₩49억7204만
    0.00 AXS/USDT 2022-11-08 06:15:01
  • 113 Nominex $9.90
    ₩13,230
    $379
    ₩505,812
    0.00 AXS/ETH 2022-11-08 06:18:37
  • 114 Paraswap $9.87
    ₩13,190
    $6,675
    ₩8,920,460
    0.00 0XF5D66962… 2021-05-01 01:42:18
  • 115 Bittrex $9.74
    ₩13,016
    $97
    ₩130,215
    0.00 AXS/USDT 2022-11-07 13:57:10
  • 116 Sushiswap $9.33
    ₩12,468
    $462,686
    ₩6억1831만
    0.00 0XF5D66962… 2021-05-02 15:04:01
  • 117 Uniswap (v2) $9.28
    ₩12,401
    $626,241
    ₩8억3688만
    0.00 0XF5D66962… 2021-05-02 15:00:47
  • 118 1inch $9.27
    ₩12,388
    $124,827
    ₩1억6681만
    0.00 0XF5D66962… 2021-05-02 13:55:51
  • 119 Crypto.com Exchange $9.24
    ₩12,348
    $3,602
    ₩4,813,263
    0.00 AXS/USDC 2022-11-01 09:19:35
  • 120 FTX $8.73
    ₩11,666
    $3,665,091
    ₩48억9788만
    0.00 AXS/USD 2022-11-09 03:44:35
  • 121 FMFW.io $8.59
    ₩11,479
    $314,676
    ₩4억2052만
    0.00 AXS/BTC 2023-04-06 07:17:29
  • 122 Bitubu Exchange $8.57
    ₩11,453
    $7,679
    ₩1026만
    0.00 AXS/USDC 2023-04-05 14:40:56
  • 123 Paribu $8.55
    ₩11,426
    $115,658
    ₩1억5456만
    0.00 AXS/TRY 2023-04-03 03:06:16
  • 124 Binance $8.45
    ₩11,292
    $9,617
    ₩1285만
    0.00 AXS/BRL 2023-04-01 21:32:18
  • 125 CEX.IO $8.32
    ₩11,119
    $4
    ₩5,559
    0.00 AXS/USD 2023-04-04 07:20:15
  • 126 WazirX $8.31
    ₩11,105
    $3,954
    ₩5,284,544
    0.00 AXS/INR 2024-02-18 18:40:31
  • 127 Coinlist $8.27
    ₩11,052
    $496
    ₩662,821
    0.00 AXS/USDT 2022-12-09 09:15:29
  • 128 Binance $8.26
    ₩11,038
    $10,184
    ₩1361만
    0.00 AXS/AUD 2023-04-01 00:19:24
  • 129 CoinJar Exchange $8.26
    ₩11,038
    $11,691
    ₩1562만
    0.00 AXS/USDC 2024-02-16 10:57:28
  • 130 KuCoin $8.25
    ₩11,025
    $380,286
    ₩5억0819만
    0.00 AXS/USDT 2023-04-03 12:58:08
  • 131 Dex-Trade $8.24
    ₩11,012
    $20,457
    ₩2733만
    0.00 AXS/BTC 2023-03-31 22:04:04
  • 132 CoinJar Exchange $8.24
    ₩11,012
    $511
    ₩682,974
    0.00 AXS/AUD 2024-02-16 10:57:28
  • 133 Indodax $8.24
    ₩11,012
    $898
    ₩1,200,172
    0.00 AXS/IDR 2022-12-10 04:36:48
  • 134 Dex-Trade $8.21
    ₩10,972
    $5,573
    ₩7,447,149
    0.00 AXS/ETH 2023-03-31 21:59:39
  • 135 CoinJar Exchange $8.19
    ₩10,945
    $14,345
    ₩1917만
    0.00 AXS/GBP 2024-02-16 12:51:09
  • 136 CoinJar Exchange $8.17
    ₩10,918
    $4,723
    ₩6,312,232
    0.00 AXS/EUR 2024-02-16 12:51:09
  • 137 Upbit Indonesia $8.16
    ₩10,905
    $595
    ₩795,175
    0.00 AXS/IDR 2024-02-19 08:53:24
  • 138 WazirX $8.04
    ₩10,744
    $3,068
    ₩4,100,488
    0.00 AXS/USDT 2024-02-18 18:48:34
  • 139 Nominex $7.95
    ₩10,624
    $333
    ₩445,249
    0.00 AXS/USDT 2024-02-17 21:53:53
  • 140 Coinlist $7.94
    ₩10,611
    $1,907
    ₩2,547,825
    0.00 AXS/USD 2022-12-14 18:22:28
  • 141 Bilaxy $7.90
    ₩10,557
    $123,755
    ₩1억6538만
    0.00 AXS/USDT 2024-02-23 15:59:55
  • 142 Mudrex $7.89
    ₩10,544
    $3,300
    ₩4,410,337
    0.00 AXS/USDT 2024-02-18 11:18:24
  • 143 Cryptology $7.85
    ₩10,490
    $49,531
    ₩6619만
    0.00 AXS/USDT 2024-02-15 07:15:20
  • 144 Foxbit $7.80
    ₩10,424
    $2,245
    ₩2,999,555
    0.00 AXS/BRL 2024-02-23 17:51:52
  • 145 Bancor (V2) $7.68
    ₩10,263
    $55
    ₩73,968
    0.00 AXS/BNT 2022-12-14 00:07:44
  • 146 Cryptology $7.62
    ₩10,183
    $350,151
    ₩4억6792만
    0.00 AXS/EUR 2022-12-15 20:04:16
  • 147 Cryptology $7.62
    ₩10,183
    $73,419
    ₩9811만
    0.00 AXS/BTC 2022-12-15 20:17:16
  • 148 MEXC Global $7.58
    ₩10,130
    $152,538
    ₩2억0384만
    0.00 AXS/USDT 2022-12-16 00:07:46
  • 149 Websea $7.56
    ₩10,103
    $1,337,682
    ₩17억8762만
    0.00 AXS/USDT 2024-02-14 09:17:23
  • 150 Bitrue $7.47
    ₩9,983
    $2,597,982
    ₩34억7184만
    0.00 AXS/UST 2022-05-13 09:51:10
  • 151 Katana $7.42
    ₩9,916
    $206,550
    ₩2억7602만
    0.00 0X97A9107C… 2024-02-09 21:54:38
  • 152 Katana $7.41
    ₩9,902
    $2,367,095
    ₩31억6329만
    0.00 0X97A9107C… 2024-02-09 21:55:45
  • 153 Huobi $7.22
    ₩9,649
    $11,615
    ₩1552만
    0.00 AXS/ETH 2023-01-09 08:07:03
  • 154 QMall $7.20
    ₩9,622
    $3,552
    ₩4,746,124
    0.00 AXS/ETH 2023-06-05 00:01:42
  • 155 QMall $7.19
    ₩9,608
    $53,562
    ₩7157만
    0.00 AXS/USDT 2023-06-05 00:01:42
  • 156 Huobi $7.19
    ₩9,608
    $8,500
    ₩1135만
    0.00 AXS/BTC 2023-01-09 08:02:10
  • 157 Tokenize $7.15
    ₩9,555
    $314,964
    ₩4억2090만
    0.00 AXS/USD 2024-02-08 12:39:17
  • 158 Tokenize $7.14
    ₩9,542
    $314,835
    ₩4억2073만
    0.00 AXS/SGD 2024-02-08 12:39:18
  • 159 Gate.io $7.09
    ₩9,475
    $731
    ₩977,026
    0.00 AXS/TRY 2022-12-19 19:13:57
  • 160 Gate.io $7.02
    ₩9,381
    $123,357
    ₩1억6484만
    0.00 AXS/USDT 2022-12-19 19:25:16
  • 161 Gate.io $7.01
    ₩9,368
    $15,758
    ₩2105만
    0.00 AXS/USD 2022-12-19 19:25:35
  • 162 Gate.io $7.00
    ₩9,355
    $69,488
    ₩9286만
    0.00 AXS/ETH 2022-12-19 19:19:21
  • 163 Bithumb $7.00
    ₩9,355
    $1,050,590
    ₩14억0396만
    0.00 AXS/KRW 2022-12-20 21:28:21
  • 164 OpenOcean $6.98
    ₩9,328
    $389
    ₩520,446
    0.00 AXS/BUSD 2022-11-10 15:31:46
  • 165 Huobi Korea $6.93
    ₩9,261
    $53
    ₩70,613
    0.00 AXS/USDT 2022-12-05 19:50:32
  • 166 Mercado Bitcoin $6.90
    ₩9,221
    $3,244
    ₩4,335,020
    0.00 AXS/BRL 2022-11-30 19:57:22
  • 167 Binance US $6.85
    ₩9,154
    $9,696
    ₩1295만
    0.00 AXS/USD 2022-11-29 20:20:42
  • 168 DigiFinex $6.84
    ₩9,141
    $344,051
    ₩4억5977만
    0.00 AXS/USDT 2022-12-19 07:04:44
  • 169 Bithumb $6.73
    ₩8,994
    $74
    ₩98,343
    0.00 AXS/BTC 2022-12-20 09:10:23
  • 170 Bytex $6.67
    ₩8,914
    $366
    ₩488,440
    0.00 AXS/USDT 2023-06-06 23:18:17
  • 171 CoinDCX $6.67
    ₩8,914
    $561
    ₩750,353
    0.00 AXS/INR 2023-07-31 14:12:57
  • 172 Hotbit $6.66
    ₩8,900
    $5,562
    ₩7,432,890
    0.00 AXS/BTC 2022-12-17 10:45:02
  • 173 CoinEx $6.61
    ₩8,833
    $7,472
    ₩9,985,232
    0.00 AXS/USDC 2023-06-06 21:23:58
  • 174 XT.COM $6.60
    ₩8,820
    $1,063,025
    ₩14억2058만
    0.00 AXS/USDT 2023-07-14 22:22:09
  • 175 FameEX $6.60
    ₩8,820
    $317,312
    ₩4억2404만
    0.00 AXS/USDT 2023-07-14 23:03:48
  • 176 BtcTurk Kripto $6.59
    ₩8,807
    $243,664
    ₩3억2562만
    0.00 AXS/TRY 2023-07-20 20:57:51
  • 177 Bitstamp $6.55
    ₩8,753
    $5,177
    ₩6,917,937
    0.00 AXS/EUR 2023-07-20 20:19:32
  • 178 AEX $6.50
    ₩8,686
    $22,505
    ₩3007만
    0.00 AXS/USDT 2023-01-04 07:45:31
  • 179 CoinEx $6.48
    ₩8,660
    $8,102
    ₩1082만
    0.00 AXS/BTC 2022-11-22 23:55:46
  • 180 AEX $6.48
    ₩8,660
    $21,919
    ₩2929만
    0.00 AXS/USDC 2023-01-04 07:45:31
  • 181 Bitbank $6.46
    ₩8,633
    $4,032
    ₩5,387,831
    0.00 AXS/JPY 2023-07-16 18:58:31
  • 182 Bitstamp $6.45
    ₩8,620
    $109
    ₩145,824
    0.00 AXS/USD 2023-07-20 18:13:49
  • 183 Bitazza $6.41
    ₩8,566
    $80,643
    ₩1억0776만
    0.00 AXS/USDT 2023-07-23 20:25:58
  • 184 Phemex $6.40
    ₩8,553
    $314,765
    ₩4억2063만
    0.00 AXS/USDT 2023-07-23 22:41:53
  • 185 Bitrue $6.39
    ₩8,539
    $923,705
    ₩12억3440만
    0.00 AXS/USDT 2023-07-15 22:25:13
  • 186 Kraken $6.39
    ₩8,539
    $26,178
    ₩3498만
    0.00 AXS/USD 2023-07-23 20:19:26
  • 187 CoinW $6.38
    ₩8,526
    $1,484,905
    ₩19억8436만
    0.00 AXS/USDT 2023-07-23 22:45:55
  • 188 CoinEx $6.38
    ₩8,526
    $13,153
    ₩1757만
    0.00 AXS/USDT 2023-07-23 23:19:37
  • 189 BitMart $6.38
    ₩8,526
    $119,936
    ₩1억6027만
    0.00 AXS/USDT 2023-07-15 22:21:27
  • 190 Nominex $6.37
    ₩8,513
    $4,128
    ₩5,516,696
    0.00 AXS/BUSD 2023-07-16 00:51:10
  • 191 Bitazza $6.37
    ₩8,513
    $39,097
    ₩5224만
    0.00 AXS/BTC 2023-07-23 20:25:57
  • 192 Coinone $6.35
    ₩8,486
    $16,063
    ₩2146만
    0.00 AXS/KRW 2023-07-17 21:34:37
  • 193 OpenOcean $6.35
    ₩8,486
    $144
    ₩192,877
    0.00 AXS/MATIC 2023-07-14 02:35:39
  • 194 Bitazza $6.33
    ₩8,459
    $2,143
    ₩2,864,395
    0.00 AXS/THB 2023-07-16 01:19:11
  • 195 Toobit $6.32
    ₩8,446
    $540,199
    ₩7억2190만
    0.00 AXS/USDT 2023-07-17 22:01:47
  • 196 Nami.Exchange $6.31
    ₩8,432
    $2,509,664
    ₩33억5381만
    0.00 AXS/USDT 2023-07-30 12:56:53
  • 197 Kraken $6.30
    ₩8,419
    $6,961
    ₩9,303,047
    0.00 AXS/EUR 2023-07-16 17:36:31
  • 198 Bitfinex $6.30
    ₩8,419
    $65,159
    ₩8707만
    0.00 AXS/USD 2023-07-17 21:06:40
  • 199 Bytex $6.28
    ₩8,392
    $3
    ₩4,530
    0.00 AXS/BTC 2023-07-16 22:01:21
  • 200 TokoCrypto $6.27
    ₩8,379
    $8,813
    ₩1177만
    0.00 AXS/USDT 2023-07-04 20:49:56
  • 201 Bitso $6.26
    ₩8,366
    $4,805
    ₩6,420,971
    0.00 AXS/USD 2023-07-16 22:39:53
  • 202 Crypto.com Exchange $6.25
    ₩8,352
    $1,651
    ₩2,206,558
    0.00 AXS/USD 2022-12-29 10:25:21
  • 203 Crypto.com Exchange $6.24
    ₩8,339
    $668
    ₩892,756
    0.00 AXS/BTC 2022-12-29 10:13:31
  • 204 Bitkub $6.24
    ₩8,339
    $49,693
    ₩6640만
    0.00 AXS/THB 2023-07-17 21:04:53
  • 205 Zipmex $6.23
    ₩8,326
    $0
    ₩333
    0.00 AXS/THB 2023-07-29 18:45:57
  • 206 Trubit $6.21
    ₩8,299
    $412,394
    ₩5억5110만
    0.00 AXS/USDT 2023-07-30 20:16:38
  • 207 OpenOcean $6.21
    ₩8,299
    $1,194
    ₩1,596,029
    0.00 AXS/AUTO 2022-11-28 00:53:38
  • 208 Poloniex $6.18
    ₩8,259
    $213
    ₩284,084
    0.00 AXS/USDT 2022-11-22 22:47:53
  • 209 BitMEX $6.17
    ₩8,245
    $3
    ₩4,036
    0.00 AXS/USDT 2023-07-24 19:11:42
  • 210 Gemini $6.16
    ₩8,232
    $1,600
    ₩2,138,163
    0.00 AXS/USD 2023-07-24 23:08:36
  • 211 Deepcoin $6.16
    ₩8,232
    $61,836
    ₩8263만
    0.00 AXS/USDT 2023-07-24 23:21:38
  • 212 WhiteBIT $6.16
    ₩8,232
    $1,739,816
    ₩23억2502만
    0.00 AXS/USDT 2023-07-24 23:19:47
  • 213 WhiteBIT $6.16
    ₩8,232
    $36,180
    ₩4834만
    0.00 AXS/BTC 2023-07-24 23:19:47
  • 214 Huobi $6.15
    ₩8,219
    $7,482,150
    ₩99억9884만
    0.00 AXS/USDT 2023-07-24 23:19:03
  • 215 Dcoin $6.15
    ₩8,219
    $48,160
    ₩6435만
    0.00 AXS/USDT 2023-07-31 10:57:02
  • 216 Bitget $6.15
    ₩8,219
    $203,746
    ₩2억7227만
    0.00 AXS/USDT 2023-07-24 23:20:23
  • 217 Binance $6.15
    ₩8,219
    $108,011
    ₩1억4434만
    0.00 AXS/TRY 2023-08-02 10:35:30
  • 218 Bitlo $6.13
    ₩8,192
    $3,701
    ₩4,945,282
    0.00 AXS/TRY 2023-07-31 07:17:11
  • 219 Binance $6.11
    ₩8,165
    $579,484
    ₩7억7439만
    0.00 AXS/BTC 2023-08-02 10:39:39
  • 220 ZigZag (zkSync v1) $6.09
    ₩8,138
    $4
    ₩5,025
    0.00 AXS/ETH 2023-08-02 09:13:31
  • 221 Bitfinex $6.09
    ₩8,138
    $18,196
    ₩2431만
    0.00 AXS/USDT 2023-07-13 22:23:05
  • 222 Crypto.com Exchange $6.09
    ₩8,138
    $43,084
    ₩5757만
    0.00 AXS/USDT 2023-07-13 22:32:33
  • 223 Binance $6.09
    ₩8,138
    $1,383,385
    ₩18억4870만
    0.00 AXS/BUSD 2023-08-02 10:39:40
  • 224 Huobi $6.09
    ₩8,138
    $15
    ₩20,687
    0.00 AXS/USDC 2023-01-07 04:36:30
  • 225 Upbit $6.07
    ₩8,112
    $8,109,257
    ₩108억3689만
    0.00 AXS/KRW 2023-01-01 01:58:36
  • 226 Binance US $6.06
    ₩8,098
    $99
    ₩131,712
    0.00 AXS/USDT 2023-07-25 22:47:46
  • 227 Binance $6.05
    ₩8,085
    $680
    ₩909,246
    0.00 AXS/BIDR 2023-07-07 23:16:23
  • 228 Coinbase Exchange $6.04
    ₩8,072
    $495,380
    ₩6억6200만
    0.00 AXS/USD 2023-08-02 08:18:37
  • 229 Coinbase Exchange $6.04
    ₩8,072
    $24,822
    ₩3317만
    0.00 AXS/USDT 2023-08-02 08:18:34
  • 230 BingX $6.04
    ₩8,072
    $50,707
    ₩6776만
    0.00 AXS/USDT 2023-07-25 22:57:18
  • 231 WOO X $6.03
    ₩8,058
    $1,180
    ₩1,576,585
    0.00 AXS/USDT 2023-07-25 23:02:49
  • 232 Coinbase Exchange $6.03
    ₩8,058
    $2,120
    ₩2,832,857
    0.00 AXS/BTC 2023-08-02 08:18:36
  • 233 Coinbase Exchange $6.03
    ₩8,058
    $28,721
    ₩3838만
    0.00 AXS/EUR 2023-08-02 08:18:37
  • 234 ace $6.03
    ₩8,058
    $534
    ₩713,229
    0.00 AXS/TWD 2022-12-31 19:48:06
  • 235 Binance $6.02
    ₩8,045
    $20,487
    ₩2737만
    0.00 AXS/ETH 2023-07-26 23:56:57
  • 236 LATOKEN $6.01
    ₩8,032
    $128,609
    ₩1억7186만
    0.00 AXS/USDT 2023-07-12 21:33:16
  • 237 Upbit $6.01
    ₩8,032
    $7,138
    ₩9,538,700
    0.00 AXS/BTC 2023-01-01 00:16:28
  • 238 Coinzix $6.01
    ₩8,032
    $91,504
    ₩1억2228만
    0.00 AXS/USDT 2023-08-02 06:36:33
  • 239 BtcTurk Kripto $6.01
    ₩8,032
    $28,382
    ₩3792만
    0.00 AXS/USDT 2023-07-25 22:59:23
  • 240 BigONE $6.00
    ₩8,018
    $54,970
    ₩7345만
    0.00 AXS/USDT 2023-07-25 22:58:59
  • 241 Dex-Trade $5.99
    ₩8,005
    $195,929
    ₩2억6183만
    0.00 AXS/USDT 2023-07-06 21:19:21
  • 242 Coinzix $5.99
    ₩8,005
    $4,927
    ₩6,584,769
    0.00 AXS/BTC 2023-08-02 06:36:33
  • 243 Coinstore $5.98
    ₩7,991
    $167,609
    ₩2억2398만
    0.00 AXS/USDT 2023-07-06 21:20:56
  • 244 Dex-Trade $5.96
    ₩7,965
    $3,902
    ₩5,214,799
    0.00 AXS/BNB 2023-07-06 21:19:18
  • 245 Ace $5.95
    ₩7,951
    $24,031
    ₩3211만
    0.00 AXS/USDT 2023-07-05 22:21:30
  • 246 Binance $5.95
    ₩7,951
    $149,004
    ₩1억9912만
    0.00 AXS/BNB 2023-08-01 14:58:24
  • 247 Bitbuy $5.94
    ₩7,938
    $633
    ₩846,250
    0.00 AXS/CAD 2023-07-26 05:48:36
  • 248 BTCEX $5.94
    ₩7,938
    $1,118,591
    ₩14억9484만
    0.00 AXS/USDT 2023-06-27 09:57:04
  • 249 ProBit Global $5.93
    ₩7,925
    $55,452
    ₩7410만
    0.00 AXS/USDT 2023-07-01 08:18:36
  • 250 ProBit Global $5.93
    ₩7,925
    $74,893
    ₩1억0008만
    0.00 AXS/BTC 2023-07-01 08:18:36
  • 251 BKEX $5.93
    ₩7,925
    $312,069
    ₩4억1703만
    0.00 AXS/USDT 2022-12-31 03:00:56
  • 252 BIT $5.92
    ₩7,911
    $252,374
    ₩3억3726만
    0.00 AXS/USDT 2023-08-02 01:18:47
  • 253 CoinTR Pro $5.89
    ₩7,871
    $5,241
    ₩7,003,264
    0.00 AXS/TRY 2023-07-10 05:57:27
  • 254 Uniswap V3 (Ethereum) $5.86
    ₩7,831
    $1,358
    ₩1,814,684
    0.00 0XBB0E17EF… 2023-07-09 10:02:54
  • 255 LBank $5.86
    ₩7,831
    $1,514,261
    ₩20억2359만
    0.00 AXS/USDT 2023-07-09 22:21:09
  • 256 Biconomy $5.85
    ₩7,818
    $263,251
    ₩3억5179만
    0.00 AXS/USDT 2023-07-09 22:58:27
  • 257 HitBTC $5.83
    ₩7,791
    $259,840
    ₩3억4723만
    0.00 AXS/USDT 2023-07-09 23:01:05
  • 258 TokoCrypto $5.82
    ₩7,778
    $1,976
    ₩2,640,622
    0.00 AXS/BIDR 2023-07-09 20:11:33
  • 259 CoinTR Pro $5.80
    ₩7,751
    $30,147
    ₩4028만
    0.00 AXS/USDT 2023-07-10 05:57:27
  • 260 Bitforex $5.79
    ₩7,738
    $8,179,056
    ₩109억3016만
    0.00 AXS/USDT 2023-07-11 23:22:37
  • 261 BabySwap $5.64
    ₩7,537
    $36
    ₩48,216
    0.00 0X715D400F… 2023-07-10 09:17:59
  • 262 Probit (Korea) $5.59
    ₩7,470
    $9
    ₩11,773
    0.00 AXS/USDT 2023-07-12 13:10:12
  • 263 Zipmex $5.58
    ₩7,457
    $137
    ₩182,854
    0.00 AXS/IDR 2023-07-15 00:16:26
  • 264 BTSE $5.53
    ₩7,390
    $1,661,896
    ₩22억2089만
    0.00 AXS/USD 2023-06-30 22:42:57
  • 265 Nominex $5.07
    ₩6,775
    $191
    ₩255,713
    0.00 AXS/BTC 2023-06-14 21:20:13
  • 266 KickEX $5.00
    ₩6,682
    $38
    ₩50,795
    0.00 AXS/USDT 2023-07-02 21:50:34
  • 267 AscendEX (BitMax) $4.89
    ₩6,535
    $158,757
    ₩2억1215만
    0.00 AXS/USDT 2023-06-19 11:35:20
  • 268 CoinDCX $4.88
    ₩6,521
    $4,042,721
    ₩54억0253만
    0.00 AXS/USDT 2023-06-19 15:59:47
  • 269 CoinDCX $4.88
    ₩6,521
    $347,666
    ₩4억6460만
    0.00 AXS/BTC 2023-06-19 15:59:44
  • 270 CoinDCX $4.88
    ₩6,521
    $61,370
    ₩8201만
    0.00 AXS/BNB 2023-06-19 15:59:45
  • 271 Bitubu Exchange $4.87
    ₩6,508
    $24,159
    ₩3228만
    0.00 AXS/USDT 2023-06-19 14:55:47
  • 272 Resfinex $4.75
    ₩6,348
    $7,236
    ₩9,669,958
    0.00 AXS/USDT 2021-05-30 18:50:08
  • 273 Zipmex $4.71
    ₩6,294
    $10
    ₩13,350
    0.00 AXS/USDT 2023-06-16 18:55:07
  • 274 ProBit $4.39
    ₩5,867
    $142,224
    ₩1억9006만
    0.00 AXS/KRW 2021-06-17 04:08:46
  • 275 FatBTC $4.14
    ₩5,533
    $3,494
    ₩4,668,669
    0.00 AXS/ETH 2021-07-05 16:41:08
  • 276 HitBTC $3.71
    ₩4,958
    $3,026
    ₩4,043,372
    0.00 AXS/USD 2021-06-24 05:02:15
  • 277 Bitfinex $1.59
    ₩2,125
    $6,938
    ₩9,271,909
    0.00 AXS/UST 2022-05-23 18:39:10
  • 278 StakeCube Exchange $0.447976
    ₩599
    $1
    ₩787
    0.00 AXS/BTC 2023-07-30 17:33:12
  • 279 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/CEL 2022-03-02 18:56:09
  • 280 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MANA 2022-03-02 18:55:55
  • 281 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/WBTC 2022-03-02 18:56:08
  • 282 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LINK 2022-03-02 18:56:08
  • 283 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/1INCH 2022-03-02 18:55:57
  • 284 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BUSD 2022-03-02 18:56:09
  • 285 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ZRX 2022-03-02 18:56:03
  • 286 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/AMP 2022-03-02 18:56:12
  • 287 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/TUSD 2022-03-02 18:56:10
  • 288 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/DAI 2022-03-02 18:56:03
  • 289 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/REN 2022-03-02 18:56:02
  • 290 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDC 2022-03-02 18:56:03
  • 291 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MKR 2022-03-02 18:56:00
  • 292 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/KNC 2022-03-02 18:56:04
  • 293 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LRC 2022-03-02 18:56:03
  • 294 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDT 2022-03-02 18:56:07
  • 295 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/PERP 2022-03-02 18:56:06
  • 296 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LPT 2022-03-02 18:56:08
  • 297 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/FTM 2022-03-02 18:55:56
  • 298 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ENJ 2022-03-02 18:56:01
  • 299 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/QNT 2022-03-02 18:56:08
  • 300 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BAT 2022-03-02 18:55:53