엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
34경9323조(원)
전체거래량(24h)
4경0921조(원)
점유율
[BTC]
55.6%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
가격 (
▼ -8.79%
)
1.04
USD
158,777
KRW
시가총액 (331위)
179,630,617
USD
27조5301억8836만
KRW
유통량
173,384,825 axs
총발행량
270,000,000 axs
엑시 인피니티 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Katana V3
$1.17
₩179,314
$1,248
₩1억9127만
67.95%
0X97A9107C…
2026-05-29 14:18:12
2
Sushiswap
$1.16
₩177,782
$496
₩7594만
26.98%
0XBB0E17EF…
2026-05-29 13:55:15
3
Katana V3
$1.17
₩179,314
$54
₩8,230,062
2.92%
0X97A9107C…
2026-05-29 14:18:13
4
Katana V3
$1.16
₩177,782
$38
₩5,803,956
2.06%
0X97A9107C…
2026-05-29 13:59:28
5
Katana V3
$1.14
₩174,716
$2
₩245,216
0.09%
0X97A9107C…
2026-05-29 13:33:15
오래동안 업데이트가 안된 마켓 목록
6
FMFW.io
$137.80
₩21,119,228
$101,026
₩154억8324만
0.00
AXS/USD
2021-10-05 14:42:37
7
BW.com
$136.21
₩20,875,545
$572
₩8768만
0.00
AXS/USDT
2021-10-29 12:28:52
8
OpenOcean
$133.21
₩20,415,765
$27
₩4,180,933
0.00
AXS/USDC
2021-11-30 04:17:00
9
Paraswap
$131.63
₩20,173,614
$771
₩1억1810만
0.00
0XBB0E17EF…
2021-10-04 17:52:38
10
PancakeSwap (v2)
$131.48
₩20,150,625
$126
₩1936만
0.00
0X715D400F…
2021-11-22 21:56:22
11
ZebPay
$131.39
₩20,136,831
$0
₩0
0.00
AXS/BUSD
2022-01-29 18:12:22
12
OpenOcean
$124.61
₩19,097,729
$217
₩3320만
0.00
AXS/ADA
2021-10-16 14:10:09
13
OpenOcean
$124.53
₩19,085,468
$1,736
₩2억6612만
0.00
AXS/C98
2021-10-16 16:12:21
14
ApeSwap
$124.05
₩19,011,903
$0
₩0
0.00
0X715D400F…
2021-10-22 18:38:44
15
OpenOcean
$120.74
₩18,504,612
$629
₩9645만
0.00
AXS/ZIL
2021-10-20 05:31:42
16
PancakeSwap (v2)
$108.29
₩16,596,525
$36
₩5,543,414
0.00
0X715D400F…
2021-12-03 15:08:51
17
OpenOcean
$106.55
₩16,329,853
$6,393
₩9억7978만
0.00
AXS/TKO
2021-12-27 01:23:49
18
Huobi Korea
$105.77
₩16,210,310
$2,010
₩3억0800만
0.00
AXS/ETH
2021-12-08 08:50:14
19
ZebPay
$100.10
₩15,341,326
$7
₩999,255
0.00
AXS/USDT
2022-01-25 14:28:17
20
OpenOcean
$94.92
₩14,547,439
$2,468
₩3억7822만
0.00
AXS/SHIB
2021-12-18 01:18:57
21
Sushiswap
$94.78
₩14,525,983
$0
₩0
0.00
0XBB0E17EF…
2021-12-23 15:39:09
22
Huobi Korea
$94.19
₩14,435,559
$287
₩4399만
0.00
AXS/BTC
2021-12-14 23:55:49
23
OpenOcean
$83.86
₩12,852,384
$4,794
₩7억3475만
0.00
AXS/LINK
2022-01-07 10:25:01
24
BiKi
$77.44
₩11,868,454
$305,175
₩467억7112만
0.00
AXS/USDT
2021-09-06 19:02:59
25
Uniswap (v3)
$70.57
₩10,815,558
$1,319,297
₩2021억9545만
0.00
0XBB0E17EF…
2022-02-07 12:49:25
26
OpenOcean
$70.42
₩10,792,569
$48
₩7,308,969
0.00
AXS/DAI
2022-03-26 04:37:13
27
OpenOcean
$69.28
₩10,617,853
$3
₩510,356
0.00
AXS/CEEK
2022-01-08 13:22:11
28
Sushiswap
$69.22
₩10,608,657
$1,400,782
₩2146억8384만
0.00
0XBB0E17EF…
2021-08-26 15:22:35
29
OpenOcean
$68.82
₩10,547,353
$1,090
₩1억6702만
0.00
AXS/WBNB
2022-03-27 10:09:36
30
0x Protocol
$68.35
₩10,475,321
$374,794
₩574억4092만
0.00
AXS/USD
2021-08-30 16:15:56
31
Flybit
$67.09
₩10,282,213
$8,327,076
₩1조2762억
0.00
AXS/USDT
2021-09-08 14:18:04
32
Huobi Korea
$67.02
₩10,271,485
$18,794
₩28억8042만
0.00
AXS/KRW
2021-09-24 13:59:17
33
OpenOcean
$66.15
₩10,138,149
$2,485
₩3억8079만
0.00
AXS/DOGE
2022-04-04 19:42:36
34
Virgox
$65.98
₩10,112,095
$458,350
₩702억4672만
0.00
AXS/USDT
2022-03-31 15:03:55
35
Probit (Korea)
$65.92
₩10,102,899
$218,222
₩334억4470만
0.00
AXS/KRW
2021-09-23 10:06:57
36
Sifchain
$64.04
₩9,814,770
$36
₩5,462,186
0.00
AXS/ROWAN
2022-03-31 13:19:03
37
Flybit
$63.85
₩9,785,651
$1,348,329
₩2066억4490만
0.00
AXS/BTC
2021-09-23 12:33:48
38
OpenOcean
$63.66
₩9,756,532
$4,157
₩6억3708만
0.00
AXS/ATOM
2022-02-17 06:29:05
39
PancakeSwap (v2)
$60.20
₩9,226,252
$806,620
₩1236억2258만
0.00
0X715D400F…
2022-03-24 12:04:21
40
PancakeSwap (v2)
$59.24
₩9,079,122
$809,254
₩1240억2626만
0.00
0X715D400F…
2022-03-24 17:05:35
41
LeonicornSwap
$58.68
₩8,993,297
$486
₩7441만
0.00
0X715D400F…
2022-04-06 21:17:30
42
PancakeSwap (v2)
$55.95
₩8,574,897
$14
₩2,180,890
0.00
0X715D400F…
2021-09-21 05:15:33
43
OpenOcean
$52.87
₩8,102,856
$6,488
₩9억9440만
0.00
AXS/ETH
2022-02-04 09:54:14
44
OpenOcean
$51.25
₩7,854,575
$9,046
₩13억8641만
0.00
AXS/CAKE
2022-02-04 09:14:54
45
OpenOcean
$49.99
₩7,661,467
$12,813
₩19억6370만
0.00
AXS/BAKE
2022-04-08 08:32:42
46
OpenOcean
$49.85
₩7,640,011
$3,516
₩5억3890만
0.00
AXS/NFTB
2022-02-27 00:42:26
47
Uniswap (v3)
$49.31
₩7,557,251
$48
₩7,407,056
0.00
0XBB0E17EF…
2022-04-17 22:12:01
48
BTSE
$47.64
₩7,301,306
$1,619,888
₩2482억6403만
0.00
AXS/USDP
2022-04-17 22:29:21
49
Paraswap
$42.22
₩6,470,637
$338
₩5176만
0.00
0XBB0E17EF…
2021-07-31 01:44:44
50
Bit.com
$39.66
₩6,078,292
$0
₩0
0.00
AXS/USDC
2022-04-29 17:01:43
51
Paraswap
$38.71
₩5,932,695
$1,903
₩2억9158만
0.00
0XBB0E17EF…
2021-08-05 02:38:05
52
CoinFLEX
$33.07
₩5,068,308
$298
₩4560만
0.00
AXS/USD
2022-05-05 07:53:33
53
Tokenlon
$27.25
₩4,176,335
$768
₩1억1777만
0.00
AXS/ETH
2022-05-07 17:04:40
54
ZB
$21.82
₩3,344,133
$55,353
₩84억8340만
0.00
AXS/USDC
2022-05-17 21:34:07
55
Cryptology
$21.54
₩3,301,220
$184,875
₩283억3394만
0.00
AXS/USD
2022-05-13 01:17:52
56
BTSE
$20.29
₩3,109,645
$97,991
₩150억1810만
0.00
AXS/USDC
2022-06-02 18:55:42
57
BTSE
$20.26
₩3,105,048
$20
₩3,109,645
0.00
AXS/BTC
2022-06-02 18:55:42
58
BTSE
$20.19
₩3,094,319
$384
₩5880만
0.00
AXS/ETH
2022-06-02 18:55:42
59
Paraswap
$19.01
₩2,913,473
$2,380
₩3억6468만
0.00
0XBB0E17EF…
2021-07-22 15:07:25
60
Decoin
$18.10
₩2,774,006
$405,395
₩621억3083만
0.00
AXS/USDT
2022-08-17 12:25:56
61
Decoin
$18.05
₩2,766,343
$267,356
₩409억7498만
0.00
AXS/BTC
2022-08-17 12:25:56
62
ZB
$17.67
₩2,708,104
$30,930
₩47억4033만
0.00
AXS/USDT
2022-08-05 04:25:19
63
Liquid
$17.33
₩2,655,996
$5,065
₩7억7618만
0.00
AXS/USDT
2022-07-25 09:31:41
64
ZB
$17.26
₩2,645,268
$235
₩3601만
0.00
AXS/QC
2022-08-03 18:12:36
65
Zipmex
$16.97
₩2,600,822
$30,019
₩46억0071만
0.00
AXS/AUD
2022-07-20 23:58:04
66
Zipmex
$16.93
₩2,594,692
$31,580
₩48억3995만
0.00
AXS/USD
2022-07-20 23:51:02
67
Zipmex
$16.72
₩2,562,507
$29,741
₩45억5810만
0.00
AXS/SGD
2022-07-20 23:58:04
68
Liquid
$16.58
₩2,541,051
$332
₩5083만
0.00
AXS/BTC
2022-07-25 11:06:31
69
Uniswap (v3)
$16.53
₩2,533,388
$34,885
₩53억4647만
0.00
0XBB0E17EF…
2022-07-28 20:00:03
70
OpenOcean
$16.01
₩2,453,693
$576
₩8831만
0.00
AXS/FIL
2022-07-16 16:03:20
71
OpenOcean
$14.88
₩2,280,509
$12
₩1,825,327
0.00
AXS/OOE
2022-09-09 20:33:49
72
OpenOcean
$14.86
₩2,277,444
$555
₩8500만
0.00
AXS/FTM
2022-07-16 16:03:20
73
OpenOcean
$14.80
₩2,268,248
$1,153
₩1억7673만
0.00
AXS/USDT
2022-07-08 21:34:06
74
GokuMarket
$14.52
₩2,225,335
$776,615
₩1190억2401만
0.00
AXS/BTC
2022-07-05 20:28:28
75
GokuMarket
$14.50
₩2,222,270
$1,517,303
₩2325억4185만
0.00
AXS/USDT
2022-07-05 20:28:28
76
Hoo.com
$14.13
₩2,165,564
$5,496,493
₩8423억9251만
0.00
AXS/USDT
2022-07-12 05:05:22
77
NovaDAX
$13.65
₩2,091,999
$3,888
₩5억9590만
0.00
AXS/USDT
2023-01-23 12:58:37
78
ApeSwap
$13.43
₩2,058,282
$2,775
₩4억2532만
0.00
0X715D400F…
2022-06-30 17:50:35
79
ZebPay
$13.41
₩2,055,217
$1,820
₩2억7889만
0.00
AXS/INR
2024-03-01 00:12:15
80
Icrypex
$13.12
₩2,010,771
$212,535
₩325억7311만
0.00
AXS/TRY
2024-03-10 21:17:07
81
Nami.Exchange
$12.86
₩1,970,924
$3,749,547
₩5746억5557만
0.00
AXS/VNDC
2022-09-17 21:12:50
82
Crypto.com Exchange
$12.35
₩1,892,761
$347,789
₩533억0214만
0.00
AXS/USD
2024-03-14 22:00:36
83
Crypto.com Exchange
$12.34
₩1,891,228
$100,188
₩153억5481만
0.00
AXS/USDT
2024-03-14 22:00:31
84
Tokenize
$12.26
₩1,878,968
$230,462
₩353억2060만
0.00
AXS/SGD
2024-03-10 03:26:37
85
Tokenize
$12.26
₩1,878,968
$218,802
₩335억3359만
0.00
AXS/USD
2024-03-10 03:26:37
86
QMall
$12.22
₩1,872,837
$11,613
₩17억7987만
0.00
AXS/ETH
2024-03-14 22:14:15
87
QMall
$12.20
₩1,869,772
$205,267
₩314억5922만
0.00
AXS/USDT
2024-03-14 22:14:15
88
Nominex
$12.10
₩1,854,446
$303
₩4639만
0.00
AXS/BTC
2024-03-11 12:09:12
89
Nominex
$12.08
₩1,851,381
$4,534
₩6억9486만
0.00
AXS/USDT
2024-03-11 12:09:13
90
Nominex
$12.06
₩1,848,316
$432
₩6620만
0.00
AXS/BNB
2024-03-11 12:09:15
91
Pionex
$11.91
₩1,825,327
$413,458
₩633억6657만
0.00
AXS/USDT
2023-01-30 15:26:36
92
HitBTC
$11.81
₩1,810,001
$229
₩3513만
0.00
AXS/USDC
2023-01-30 11:20:15
93
OpenOcean
$11.63
₩1,782,414
$360
₩5519만
0.00
AXS/BNB
2022-10-12 04:12:59
94
Bitforex
$11.35
₩1,739,501
$4,736,846
₩7259억6901만
0.00
AXS/USDC
2023-01-29 08:24:41
95
Foxbit
$11.00
₩1,685,860
$21,064
₩32억2826만
0.00
AXS/BRL
2024-03-15 22:40:09
96
Bitrue
$10.75
₩1,647,545
$1,401,209
₩2147억4929만
0.00
AXS/ADA
2023-01-31 10:04:29
97
Bitrue
$10.72
₩1,642,947
$1,490,794
₩2284억7908만
0.00
AXS/BUSD
2023-01-31 10:05:54
98
OKX
$10.70
₩1,639,882
$371,661
₩569억6076만
0.00
AXS/USDC
2023-01-31 09:42:15
99
Bittrex
$10.65
₩1,632,219
$43
₩6,528,876
0.00
AXS/USD
2022-11-07 00:22:19
100
Dcoin
$10.65
₩1,632,219
$302,305
₩463억3126만
0.00
AXS/USDT
2024-03-18 10:17:04
101
Okcoin
$10.64
₩1,630,686
$2,518
₩3억8590만
0.00
AXS/USD
2022-11-06 23:32:21
102
Nami.Exchange
$10.48
₩1,606,165
$5,720,295
₩8766억9241만
0.00
AXS/VNST
2024-03-24 09:37:52
103
Nami.Exchange
$10.46
₩1,603,100
$8,234,219
₩1조2619억
0.00
AXS/USDT
2024-03-24 09:37:46
104
DIFX
$10.45
₩1,601,567
$1,134,210
₩1738억2902만
0.00
AXS/USDT
2024-03-02 22:56:50
105
Bitstamp
$10.42
₩1,596,969
$5,382
₩8억2479만
0.00
AXS/USD
2024-03-04 00:58:32
106
Bitstamp
$10.41
₩1,595,437
$78,872
₩120억8792만
0.00
AXS/EUR
2024-03-04 01:21:28
107
Ace
$10.38
₩1,590,839
$1,525
₩2억3367만
0.00
AXS/USDT
2024-03-24 09:04:04
108
NovaDAX
$10.31
₩1,580,111
$5,837
₩8억9454만
0.00
AXS/BRL
2024-03-03 20:54:39
109
BIT
$10.27
₩1,573,980
$541,720
₩830억2400만
0.00
AXS/USDT
2024-03-19 01:48:30
110
Bitkub
$10.08
₩1,544,861
$43,836
₩67억1830만
0.00
AXS/THB
2024-03-22 21:29:31
111
StakeCube Exchange
$10.02
₩1,535,665
$0
₩15,351
0.00
AXS/ETH
2023-01-05 00:55:39
112
Hotbit
$9.99
₩1,531,067
$9,202
₩14억1024만
0.00
AXS/USDT
2022-11-08 06:11:12
113
TokoCrypto
$9.97
₩1,528,002
$1,988
₩3억0462만
0.00
AXS/BUSD
2022-11-08 05:55:53
114
TokoCrypto
$9.96
₩1,526,470
$43
₩6,600,908
0.00
AXS/BNB
2022-11-08 05:55:53
115
Bit.com
$9.96
₩1,526,470
$152,381
₩233억5391만
0.00
AXS/USD
2022-11-08 06:03:30
116
Bitvavo
$9.96
₩1,526,470
$400,876
₩614억3825만
0.00
AXS/EUR
2022-11-08 06:12:51
117
TokoCrypto
$9.95
₩1,524,937
$13
₩2,047,554
0.00
AXS/BTC
2022-11-08 06:09:01
118
AAX
$9.95
₩1,524,937
$1191만
₩1조8259억
0.00
AXS/USDT
2022-11-08 06:12:01
119
Nominex
$9.90
₩1,517,274
$379
₩5800만
0.00
AXS/ETH
2022-11-08 06:18:37
120
Paraswap
$9.87
₩1,512,676
$6,675
₩10억2303만
0.00
0XF5D66962…
2021-05-01 01:42:18
121
Bittrex
$9.74
₩1,492,752
$97
₩1493만
0.00
AXS/USDT
2022-11-07 13:57:10
122
PancakeSwap (v2)
$9.43
₩1,445,242
$22,825
₩34억9815만
0.00
0X715D400F…
2024-03-01 18:19:39
123
Sushiswap
$9.33
₩1,429,916
$462,686
₩709억1125만
0.00
0XF5D66962…
2021-05-02 15:04:01
124
Uniswap (v2)
$9.28
₩1,422,253
$626,241
₩959억7769만
0.00
0XF5D66962…
2021-05-02 15:00:47
125
PancakeSwap (v2)
$9.28
₩1,422,253
$52,103
₩79억8530만
0.00
0X715D400F…
2024-12-05 14:11:54
126
1inch
$9.27
₩1,420,720
$124,827
₩191억3098만
0.00
0XF5D66962…
2021-05-02 13:55:51
127
Crypto.com Exchange
$9.24
₩1,416,122
$3,602
₩5억5200만
0.00
AXS/USDC
2022-11-01 09:19:35
128
FTX
$8.73
₩1,337,960
$3,665,091
₩5617억1184만
0.00
AXS/USD
2022-11-09 03:44:35
129
Sushiswap (Harmony)
$8.71
₩1,334,895
$4
₩685,072
0.00
0X14A7B318…
2025-01-16 22:53:13
130
Bitubu Exchange
$8.57
₩1,313,438
$7,679
₩11억7687만
0.00
AXS/USDC
2023-04-05 14:40:56
131
Paribu
$8.55
₩1,310,373
$115,658
₩177억2574만
0.00
AXS/TRY
2023-04-03 03:06:16
132
Binance
$8.45
₩1,295,047
$9,617
₩14억7394만
0.00
AXS/BRL
2023-04-01 21:32:18
133
CEX.IO
$8.32
₩1,275,123
$4
₩637,562
0.00
AXS/USD
2023-04-04 07:20:15
134
Coinlist
$8.27
₩1,267,460
$496
₩7601만
0.00
AXS/USDT
2022-12-09 09:15:29
135
Binance
$8.26
₩1,265,928
$10,184
₩15억6086만
0.00
AXS/AUD
2023-04-01 00:19:24
136
KuCoin
$8.25
₩1,264,395
$380,286
₩582억8263만
0.00
AXS/USDT
2023-04-03 12:58:08
137
Dex-Trade
$8.24
₩1,262,862
$20,457
₩31억3523만
0.00
AXS/BTC
2023-03-31 22:04:04
138
Indodax
$8.24
₩1,262,862
$898
₩1억3764만
0.00
AXS/IDR
2022-12-10 04:36:48
139
Dex-Trade
$8.21
₩1,258,265
$5,573
₩8억5407만
0.00
AXS/ETH
2023-03-31 21:59:39
140
CoinJar Exchange
$8.19
₩1,255,199
$14,345
₩21억9857만
0.00
AXS/GBP
2024-02-16 12:51:09
141
CoinJar Exchange
$8.17
₩1,252,134
$4,723
₩7억2391만
0.00
AXS/EUR
2024-02-16 12:51:09
142
Upbit Indonesia
$8.16
₩1,250,602
$595
₩9119만
0.00
AXS/IDR
2024-02-19 08:53:24
143
Cryptal
$8.01
₩1,227,613
$2,949
₩4억5199만
0.00
AXS/BTC
2024-02-25 17:50:42
144
Cryptal
$7.98
₩1,223,015
$3,457
₩5억2981만
0.00
AXS/USD
2024-02-25 17:50:42
145
Coinlist
$7.94
₩1,216,884
$1,907
₩2억9219만
0.00
AXS/USD
2022-12-14 18:22:28
146
Bilaxy
$7.90
₩1,210,754
$123,755
₩189억6669만
0.00
AXS/USDT
2024-02-23 15:59:55
147
Coins.ph
$7.87
₩1,206,156
$4,087
₩6억2644만
0.00
AXS/PHP
2024-02-24 13:31:45
148
Cryptology
$7.85
₩1,203,091
$49,531
₩75억9112만
0.00
AXS/USDT
2024-02-15 07:15:20
149
Cryptology
$7.62
₩1,167,841
$350,151
₩536억6414만
0.00
AXS/EUR
2022-12-15 20:04:16
150
Cryptology
$7.62
₩1,167,841
$73,419
₩112억5219만
0.00
AXS/BTC
2022-12-15 20:17:16
151
MEXC Global
$7.58
₩1,161,711
$152,538
₩233억7797만
0.00
AXS/USDT
2022-12-16 00:07:46
152
Websea
$7.56
₩1,158,646
$1,337,682
₩2050억1314만
0.00
AXS/USDT
2024-02-14 09:17:23
153
Bitrue
$7.47
₩1,144,852
$2,597,982
₩3981억6672만
0.00
AXS/UST
2022-05-13 09:51:10
154
BitTrade
$7.41
₩1,135,657
$976
₩1억4951만
0.00
AXS/JPY
2024-11-24 14:10:10
155
KickEX
$7.25
₩1,111,135
$6
₩849,060
0.00
AXS/USDT
2024-03-11 05:26:55
156
Huobi
$7.22
₩1,106,537
$11,615
₩17억8010만
0.00
AXS/ETH
2023-01-09 08:07:03
157
Huobi
$7.19
₩1,101,939
$8,500
₩13억0271만
0.00
AXS/BTC
2023-01-09 08:02:10
158
Bybit
$7.14
₩1,094,276
$798,533
₩1223억8316만
0.00
AXS/USDT
2025-01-06 14:21:22
159
Gate.io
$7.09
₩1,086,613
$731
₩1억1204만
0.00
AXS/TRY
2022-12-19 19:13:57
160
Gate.io
$7.02
₩1,075,885
$123,357
₩189억0569만
0.00
AXS/USDT
2022-12-19 19:25:16
161
Gate.io
$7.01
₩1,074,353
$15,758
₩24억1509만
0.00
AXS/USD
2022-12-19 19:25:35
162
Gate.io
$7.00
₩1,072,820
$69,488
₩106억4973만
0.00
AXS/ETH
2022-12-19 19:19:21
163
Bithumb
$7.00
₩1,072,820
$1,050,590
₩1610억1342만
0.00
AXS/KRW
2022-12-20 21:28:21
164
OpenOcean
$6.98
₩1,069,755
$389
₩5968만
0.00
AXS/BUSD
2022-11-10 15:31:46
165
Huobi Korea
$6.93
₩1,062,092
$53
₩8,098,258
0.00
AXS/USDT
2022-12-05 19:50:32
166
Bancor (V2)
$6.91
₩1,059,027
$306
₩4683만
0.00
AXS/BNT
2025-01-10 14:20:01
167
Binance US
$6.85
₩1,049,831
$9,696
₩14억8606만
0.00
AXS/USD
2022-11-29 20:20:42
168
DigiFinex
$6.84
₩1,048,298
$344,051
₩527억2925만
0.00
AXS/USDT
2022-12-19 07:04:44
169
Bithumb
$6.73
₩1,031,440
$74
₩1127만
0.00
AXS/BTC
2022-12-20 09:10:23
170
Bytex
$6.67
₩1,022,244
$366
₩5601만
0.00
AXS/USDT
2023-06-06 23:18:17
171
CoinDCX
$6.67
₩1,022,244
$561
₩8605만
0.00
AXS/INR
2023-07-31 14:12:57
172
Hotbit
$6.66
₩1,020,712
$5,562
₩8억5243만
0.00
AXS/BTC
2022-12-17 10:45:02
173
CoinEx
$6.61
₩1,013,049
$7,472
₩11억4515만
0.00
AXS/USDC
2023-06-06 21:23:58
174
XT.COM
$6.60
₩1,011,516
$1,063,025
₩1629억1921만
0.00
AXS/USDT
2023-07-14 22:22:09
175
AEX
$6.50
₩996,190
$22,505
₩34억4911만
0.00
AXS/USDT
2023-01-04 07:45:31
176
CoinEx
$6.48
₩993,125
$8,102
₩12억4167만
0.00
AXS/BTC
2022-11-22 23:55:46
177
AEX
$6.48
₩993,125
$21,919
₩33억5930만
0.00
AXS/USDC
2023-01-04 07:45:31
178
Bitbank
$6.46
₩990,060
$4,032
₩6억1790만
0.00
AXS/JPY
2023-07-16 18:58:31
179
Poloniex
$6.40
₩980,864
$2,940
₩4억5065만
0.00
AXS/USDT
2024-12-19 13:20:22
180
Phemex
$6.40
₩980,864
$314,765
₩482억4088만
0.00
AXS/USDT
2023-07-23 22:41:53
181
Uniswap V3 (BSC)
$6.40
₩980,864
$322
₩4930만
0.00
0X715D400F…
2025-01-19 14:08:55
182
Bitrue
$6.39
₩979,331
$923,705
₩1415억6702만
0.00
AXS/USDT
2023-07-15 22:25:13
183
CoinW
$6.38
₩977,799
$1,484,905
₩2275억7654만
0.00
AXS/USDT
2023-07-23 22:45:55
184
CoinEx
$6.38
₩977,799
$13,153
₩20억1586만
0.00
AXS/USDT
2023-07-23 23:19:37
185
BitMart
$6.38
₩977,799
$119,936
₩183억8139만
0.00
AXS/USDT
2023-07-15 22:21:27
186
Nominex
$6.37
₩976,266
$4,128
₩6억3268만
0.00
AXS/BUSD
2023-07-16 00:51:10
187
Bitazza
$6.37
₩976,266
$39,097
₩59억9200만
0.00
AXS/BTC
2023-07-23 20:25:57
188
OpenOcean
$6.35
₩973,201
$144
₩2212만
0.00
AXS/MATIC
2023-07-14 02:35:39
189
Toobit
$6.32
₩968,603
$540,199
₩827억9089만
0.00
AXS/USDT
2023-07-17 22:01:47
190
Kraken
$6.30
₩965,538
$6,961
₩10억6691만
0.00
AXS/EUR
2023-07-16 17:36:31
191
Bitfinex
$6.30
₩965,538
$65,159
₩99억8626만
0.00
AXS/USD
2023-07-17 21:06:40
192
Bytex
$6.28
₩962,473
$3
₩519,551
0.00
AXS/BTC
2023-07-16 22:01:21
193
Bitso
$6.26
₩959,408
$4,805
₩7억3638만
0.00
AXS/USD
2023-07-16 22:39:53
194
Crypto.com Exchange
$6.24
₩956,342
$668
₩1억0238만
0.00
AXS/BTC
2022-12-29 10:13:31
195
Zipmex
$6.23
₩954,810
$0
₩38,223
0.00
AXS/THB
2023-07-29 18:45:57
196
Sushiswap (Harmony)
$6.23
₩954,810
$0
₩44,541
0.00
0X14A7B318…
2024-03-24 13:09:18
197
Trubit
$6.21
₩951,745
$412,394
₩632억0350만
0.00
AXS/USDT
2023-07-30 20:16:38
198
OpenOcean
$6.21
₩951,745
$1,194
₩1억8303만
0.00
AXS/AUTO
2022-11-28 00:53:38
199
Coinone
$6.20
₩950,212
$1,269
₩1억9454만
0.00
AXS/KRW
2024-07-19 13:17:22
200
Gemini
$6.16
₩944,082
$1,600
₩2억4521만
0.00
AXS/USD
2023-07-24 23:08:36
201
Deepcoin
$6.16
₩944,082
$61,836
₩94억7698만
0.00
AXS/USDT
2023-07-24 23:21:38
202
WhiteBIT
$6.16
₩944,082
$1,739,816
₩2666억4420만
0.00
AXS/USDT
2023-07-24 23:19:47
203
WhiteBIT
$6.16
₩944,082
$36,180
₩55억4494만
0.00
AXS/BTC
2023-07-24 23:19:47
204
Bitget
$6.15
₩942,549
$203,746
₩312억2611만
0.00
AXS/USDT
2023-07-24 23:20:23
205
Bitlo
$6.13
₩939,484
$3,701
₩5억6714만
0.00
AXS/TRY
2023-07-31 07:17:11
206
ZigZag (zkSync v1)
$6.09
₩933,353
$4
₩576,258
0.00
AXS/ETH
2023-08-02 09:13:31
207
Bitfinex
$6.09
₩933,353
$18,196
₩27억8877만
0.00
AXS/USDT
2023-07-13 22:23:05
208
Binance
$6.09
₩933,353
$1,383,385
₩2120억1758만
0.00
AXS/BUSD
2023-08-02 10:39:40
209
Huobi
$6.09
₩933,353
$15
₩2,372,465
0.00
AXS/USDC
2023-01-07 04:36:30
210
Upbit
$6.07
₩930,288
$8,109,257
₩1조2428억
0.00
AXS/KRW
2023-01-01 01:58:36
211
Binance US
$6.06
₩928,756
$99
₩1510만
0.00
AXS/USDT
2023-07-25 22:47:46
212
Binance
$6.05
₩927,223
$680
₩1억0427만
0.00
AXS/BIDR
2023-07-07 23:16:23
213
Coinbase Exchange
$6.04
₩925,690
$24,822
₩38억0421만
0.00
AXS/USDT
2023-08-02 08:18:34
214
BingX
$6.04
₩925,690
$50,707
₩77억7135만
0.00
AXS/USDT
2023-07-25 22:57:18
215
Coinbase Exchange
$6.03
₩924,158
$2,120
₩3억2488만
0.00
AXS/BTC
2023-08-02 08:18:36
216
Coinbase Exchange
$6.03
₩924,158
$28,721
₩44억0178만
0.00
AXS/EUR
2023-08-02 08:18:37
217
ace
$6.03
₩924,158
$534
₩8179만
0.00
AXS/TWD
2022-12-31 19:48:06
218
Upbit
$6.01
₩921,093
$7,138
₩10억9394만
0.00
AXS/BTC
2023-01-01 00:16:28
219
Coinzix
$6.01
₩921,093
$91,504
₩140억2390만
0.00
AXS/USDT
2023-08-02 06:36:33
220
BigONE
$6.00
₩919,560
$54,970
₩84억2470만
0.00
AXS/USDT
2023-07-25 22:58:59
221
Dex-Trade
$5.99
₩918,027
$195,929
₩300억2807만
0.00
AXS/USDT
2023-07-06 21:19:21
222
Coinzix
$5.99
₩918,027
$4,927
₩7억5517만
0.00
AXS/BTC
2023-08-02 06:36:33
223
Coinstore
$5.98
₩916,495
$167,609
₩256억8775만
0.00
AXS/USDT
2023-07-06 21:20:56
224
Dex-Trade
$5.96
₩913,430
$3,902
₩5억9805만
0.00
AXS/BNB
2023-07-06 21:19:18
225
Binance
$5.95
₩911,897
$149,004
₩228억3635만
0.00
AXS/BNB
2023-08-01 14:58:24
226
Bitbuy
$5.94
₩910,364
$633
₩9705만
0.00
AXS/CAD
2023-07-26 05:48:36
227
BTCEX
$5.94
₩910,364
$1,118,591
₩1714억3525만
0.00
AXS/USDT
2023-06-27 09:57:04
228
ProBit Global
$5.93
₩908,832
$55,452
₩84억9857만
0.00
AXS/USDT
2023-07-01 08:18:36
229
ProBit Global
$5.93
₩908,832
$74,893
₩114억7810만
0.00
AXS/BTC
2023-07-01 08:18:36
230
BKEX
$5.93
₩908,832
$312,069
₩478억2769만
0.00
AXS/USDT
2022-12-31 03:00:56
231
CoinTR Pro
$5.89
₩902,701
$5,241
₩8억0316만
0.00
AXS/TRY
2023-07-10 05:57:27
232
Uniswap V3 (Ethereum)
$5.86
₩898,104
$1,358
₩2억0811만
0.00
0XBB0E17EF…
2023-07-09 10:02:54
233
LBank
$5.86
₩898,104
$1,514,261
₩2320억7564만
0.00
AXS/USDT
2023-07-09 22:21:09
234
Biconomy
$5.85
₩896,571
$263,251
₩403억4584만
0.00
AXS/USDT
2023-07-09 22:58:27
235
TokoCrypto
$5.82
₩891,973
$1,976
₩3억0283만
0.00
AXS/BIDR
2023-07-09 20:11:33
236
CoinTR Pro
$5.80
₩888,908
$30,147
₩46억2032만
0.00
AXS/USDT
2023-07-10 05:57:27
237
Bitforex
$5.79
₩887,375
$8,179,056
₩1조2535억
0.00
AXS/USDT
2023-07-11 23:22:37
238
Probit (Korea)
$5.59
₩856,723
$9
₩1,350,221
0.00
AXS/USDT
2023-07-12 13:10:12
239
Zipmex
$5.58
₩855,191
$137
₩2097만
0.00
AXS/IDR
2023-07-15 00:16:26
240
BTSE
$5.53
₩847,528
$1,661,896
₩2547억0218만
0.00
AXS/USD
2023-06-30 22:42:57
241
Korbit
$5.41
₩829,137
$188
₩2883만
0.00
AXS/KRW
2024-09-29 14:15:09
242
CoinCatch
$5.25
₩804,615
$113,070
₩173억2910만
0.00
AXS/USDT
2024-10-23 14:14:48
243
DeGate
$5.06
₩775,496
$52,140
₩79억9097만
0.00
0XBB0E17EF…
2024-10-24 14:15:08
244
AscendEX (BitMax)
$4.89
₩749,441
$158,757
₩243억3109만
0.00
AXS/USDT
2023-06-19 11:35:20
245
CoinDCX
$4.88
₩747,909
$4,042,721
₩6195억8742만
0.00
AXS/USDT
2023-06-19 15:59:47
246
CoinDCX
$4.88
₩747,909
$347,666
₩532억8329만
0.00
AXS/BTC
2023-06-19 15:59:44
247
CoinDCX
$4.88
₩747,909
$61,370
₩94억0556만
0.00
AXS/BNB
2023-06-19 15:59:45
248
Bitubu Exchange
$4.87
₩746,376
$24,159
₩37억0260만
0.00
AXS/USDT
2023-06-19 14:55:47
249
Digitalexchange.id
$4.80
₩735,648
$13
₩2,046,021
0.00
AXS/IDR
2025-02-02 21:48:56
250
Resfinex
$4.75
₩727,985
$7,236
₩11억0899만
0.00
AXS/USDT
2021-05-30 18:50:08
251
Zipmex
$4.71
₩721,855
$10
₩1,531,067
0.00
AXS/USDT
2023-06-16 18:55:07
252
HTX
$4.62
₩708,061
$4,756,407
₩7289억6693만
0.00
AXS/USDT
2024-08-16 14:23:37
253
Fairdesk
$4.60
₩704,996
$9,704
₩14억8725만
0.00
AXS/USDT
2024-08-17 14:20:05
254
Kraken
$4.59
₩703,463
$22,979
₩35억2176만
0.00
AXS/USD
2024-08-16 14:24:26
255
FMFW.io
$4.57
₩700,398
$0
₩7,003
0.00
AXS/USDC
2024-09-05 01:22:09
256
Mercado Bitcoin
$4.54
₩695,800
$1,692
₩2억5926만
0.00
AXS/BRL
2024-09-17 13:51:31
257
ProBit
$4.39
₩672,811
$142,224
₩217억9725만
0.00
AXS/KRW
2021-06-17 04:08:46
258
FatBTC
$4.14
₩634,496
$3,494
₩5억3542만
0.00
AXS/ETH
2021-07-05 16:41:08
259
HitBTC
$3.71
₩568,595
$3,026
₩4억6371만
0.00
AXS/USD
2021-06-24 05:02:15
260
Kanga
$3.45
₩528,747
$4,121
₩6억3161만
0.00
AXS/USDT
2025-03-27 14:12:19
261
ApeSwap
$3.28
₩502,693
$251
₩3843만
0.00
0X715D400F…
2025-03-17 14:18:34
262
Binance
$3.23
₩495,030
$234,729
₩359억7456만
0.00
AXS/ETH
2025-03-15 14:22:08
263
Giottus
$2.98
₩456,715
$0
₩51,608
0.00
AXS/INR
2025-05-14 12:33:28
264
FameEX
$2.96
₩453,650
$1,715,178
₩2628억6818만
0.00
AXS/USDT
2025-05-17 14:15:48
265
Bibox
$2.95
₩452,117
$1,515,360
₩2322억4407만
0.00
AXS/USDT
2025-03-11 14:20:42
266
OKX
$2.87
₩439,856
$994,686
₩1524억4557만
0.00
AXS/USDT
2025-05-10 14:20:43
267
Young Platform
$2.86
₩438,324
$8,297
₩12억7162만
0.00
AXS/EUR
2026-01-24 14:18:46
268
FMFW.io
$2.78
₩426,063
$1,003,887
₩1538억5572만
0.00
AXS/USDT
2026-01-23 14:13:12
269
Binance
$2.69
₩412,269
$1,588,413
₩2434억4017만
0.00
AXS/BTC
2026-01-22 14:19:33
270
Binance
$2.68
₩410,737
$9,128,148
₩1조3989억
0.00
AXS/USDC
2026-01-22 14:21:40
271
Binance
$2.68
₩410,737
$1070만
₩1조6411억
0.00
AXS/TRY
2026-01-22 14:21:18
272
BitKan
$2.42
₩370,889
$344,545
₩528억0496만
0.00
AXS/USDT
2025-07-15 14:17:45
273
Bitazza
$2.41
₩369,357
$275,369
₩422억0305만
0.00
AXS/USDT
2025-04-07 14:07:03
274
Bitazza
$2.38
₩364,759
$1,430
₩2억1920만
0.00
AXS/THB
2025-04-07 14:18:12
275
Vindax
$2.38
₩364,759
$8,400
₩12억8742만
0.00
AXS/USDT
2025-04-10 14:20:31
276
Vindax
$2.38
₩364,759
$486
₩7451만
0.00
AXS/ETH
2025-04-10 14:19:26
277
Upbit Indonesia
$2.31
₩354,031
$939
₩1억4396만
0.00
AXS/BTC
2025-08-27 09:48:32
278
BabySwap
$2.24
₩343,302
$46
₩7,056,090
0.00
0X715D400F…
2025-10-02 14:14:03
279
WOO X
$2.21
₩338,705
$12
₩1,905,022
0.00
AXS/USDT
2025-04-17 14:17:10
280
FMCPAY
$2.21
₩338,705
$241,850
₩370억6593만
0.00
AXS/USDT
2025-04-17 14:20:22
281
Biswap
$2.16
₩331,042
$285
₩4366만
0.00
0X715D400F…
2025-10-08 13:50:51
282
Katana
$2.10
₩321,846
$32
₩4,913,516
0.00
0X97A9107C…
2025-09-30 13:59:36
283
Icrypex
$2.10
₩321,846
$23,037
₩35억3065만
0.00
AXS/USDT
2025-06-22 14:15:35
284
TokoCrypto
$2.06
₩315,716
$8,235
₩12억6204만
0.00
AXS/USDT
2025-06-23 14:19:20
285
Bitfinex
$1.59
₩243,683
$6,938
₩10억6334만
0.00
AXS/UST
2022-05-23 18:39:10
286
CoinUp.io
$1.55
₩237,553
$2,955,651
₩4529억8307만
0.00
AXS/USDT
2025-10-18 14:13:55
287
WazirX
$1.49
₩228,357
$2,456
₩3억7641만
0.00
AXS/INR
2026-02-06 13:41:15
288
BitMEX
$1.43
₩219,162
$9
₩1,446,774
0.00
AXS/USDT
2025-11-11 03:22:11
289
BtcTurk | Kripto
$1.42
₩217,629
$257,505
₩394억6521만
0.00
AXS/USDT
2026-04-27 14:19:20
290
Mudrex
$1.41
₩216,097
$16,937
₩25억9572만
0.00
AXS/USDT
2026-04-26 14:17:10
291
zondacrypto
$1.40
₩214,564
$153
₩2348만
0.00
AXS/PLN
2026-02-20 14:09:29
292
BtcTurk | Kripto
$1.39
₩213,031
$1,249,408
₩1914억8427만
0.00
AXS/TRY
2026-04-27 14:19:20
293
Binance
$1.39
₩213,031
$4,528,619
₩6940억5614만
0.00
AXS/USDT
2026-04-30 14:20:12
294
LATOKEN
$1.38
₩211,499
$29,382
₩45억0308만
0.00
AXS/USDT
2026-05-01 14:09:23
295
WazirX
$1.34
₩205,368
$412
₩6315만
0.00
AXS/USDT
2026-02-06 13:41:15
296
Coinbase Exchange
$1.14
₩174,716
$262,156
₩401억7802만
0.00
AXS/USD
2026-05-26 14:19:05
297
CoinJar Exchange
$1.13
₩173,184
$329
₩5043만
0.00
AXS/USDC
2026-05-27 11:08:14
298
CoinJar Exchange
$1.13
₩173,184
$329
₩5035만
0.00
AXS/AUD
2026-05-27 14:04:11
299
HitBTC
$1.11
₩170,119
$570,079
₩873억7030만
0.00
AXS/USDT
2026-01-15 14:19:39
300
HitBTC
$1.11
₩170,119
$364,834
₩559억1445만
0.00
AXS/BTC
2026-01-15 14:19:20
301
BTSE
$1.11
₩170,119
$11,175
₩17억1266만
0.00
AXS/USDT
2026-03-24 14:20:39
302
SAFEbit
$1.11
₩170,119
$213,875
₩327억7848만
0.00
AXS/TRY
2026-04-07 14:13:27
303
Koinpark
$1.10
₩167,973
$4,812
₩7억3744만
0.00
AXS/USDT
2026-04-20 14:13:52
304
Katana
$0.835606
₩128,065
$24,567
₩37억6513만
0.00
0X97A9107C…
2025-12-23 14:20:45
305
Katana
$0.835606
₩128,065
$7,259
₩11억1256만
0.00
0X97A9107C…
2025-12-23 14:18:43
306
FMFW.io
$0.831586
₩127,449
$15,045
₩23억0585만
0.00
AXS/BTC
2025-12-30 14:14:47
307
Katana
$0.829377
₩127,110
$1,312
₩2억0106만
0.00
0X97A9107C…
2025-12-23 14:18:45
308
StakeCube Exchange
$0.447976
₩68,657
$1
₩90,284
0.00
AXS/BTC
2023-07-30 17:33:12
309
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/CEL
2022-03-02 18:56:09
310
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MANA
2022-03-02 18:55:55
311
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/WBTC
2022-03-02 18:56:08
312
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LINK
2022-03-02 18:56:08
313
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/1INCH
2022-03-02 18:55:57
314
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-03-02 18:56:09
315
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ZRX
2022-03-02 18:56:03
316
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/AMP
2022-03-02 18:56:12
317
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/TUSD
2022-03-02 18:56:10
318
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/DAI
2022-03-02 18:56:03
319
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/REN
2022-03-02 18:56:02
320
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDC
2022-03-02 18:56:03
321
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MKR
2022-03-02 18:56:00
322
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/KNC
2022-03-02 18:56:04
323
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LRC
2022-03-02 18:56:03
324
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDT
2022-03-02 18:56:07
325
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/PERP
2022-03-02 18:56:06
326
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LPT
2022-03-02 18:56:08
327
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/FTM
2022-03-02 18:55:56
328
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ENJ
2022-03-02 18:56:01
329
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/QNT
2022-03-02 18:56:08
330
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BAT
2022-03-02 18:55:53