엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.2%
[SOL]
2.9%
엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
가격 (
▲ 1.90%
)
10.58
USD
0.00
KRW
시가총액 (80위)
1,506,093,408
USD
KRW
유통량
142,244,421 axs
총발행량
270,000,000 axs
엑시 인피니티 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$10.54
₩0.00
$1217만
₩0
38.92%
AXS/USDT
2024-03-25 17:18:33
2
Nami.Exchange
$10.46
₩0.00
$8,234,219
₩0
26.32%
AXS/USDT
2024-03-24 09:37:46
3
Nami.Exchange
$10.48
₩0.00
$5,720,295
₩0
18.28%
AXS/VNST
2024-03-24 09:37:52
4
Icrypex
$10.66
₩0.00
$1,564,917
₩0
5.00%
AXS/USDT
2024-03-25 10:25:50
5
OKX
$10.34
₩0.00
$1,324,951
₩0
4.23%
AXS/USDT
2024-03-24 17:37:44
6
Bybit
$10.33
₩0.00
$1,124,981
₩0
3.60%
AXS/USDT
2024-03-24 17:39:03
7
HitBTC
$10.07
₩0.00
$527,972
₩0
1.69%
AXS/USDT
2024-03-21 18:37:52
8
FMFW.io
$10.53
₩0.00
$476,952
₩0
1.52%
AXS/USDT
2024-03-25 17:36:07
9
FMFW.io
$10.52
₩0.00
$92,021
₩0
0.29%
AXS/BTC
2024-03-25 17:36:04
10
Bitkub
$10.08
₩0.00
$43,836
₩0
0.14%
AXS/THB
2024-03-22 21:29:31
11
Ace
$10.38
₩0.00
$1,525
₩0
0.00%
AXS/USDT
2024-03-24 09:04:04
12
CoinJar Exchange
$10.39
₩0.00
$1,330
₩0
0.00%
AXS/USDC
2024-03-25 17:48:20
13
CoinJar Exchange
$10.39
₩0.00
$707
₩0
0.00%
AXS/AUD
2024-03-25 17:48:20
14
BabySwap
$10.41
₩0.00
$59
₩0
0.00%
0X715D400F…
2024-03-24 12:35:16
15
Sushiswap (Harmony)
$6.23
₩0.00
$0
₩0
0.00%
0X14A7B318…
2024-03-24 13:09:18
16
Sushiswap (Harmony)
$6.23
₩0.00
$0
₩0
0.00%
0X14A7B318…
2024-03-24 13:09:18
오래동안 업데이트가 안된 마켓 목록
17
FMFW.io
$137.80
₩0.00
$101,026
₩0
0.00
AXS/USD
2021-10-05 14:42:37
18
BW.com
$136.21
₩0.00
$572
₩0
0.00
AXS/USDT
2021-10-29 12:28:52
19
OpenOcean
$133.21
₩0.00
$27
₩0
0.00
AXS/USDC
2021-11-30 04:17:00
20
Paraswap
$131.63
₩0.00
$771
₩0
0.00
0XBB0E17EF…
2021-10-04 17:52:38
21
PancakeSwap (v2)
$131.48
₩0.00
$126
₩0
0.00
0X715D400F…
2021-11-22 21:56:22
22
ZebPay
$131.39
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-01-29 18:12:22
23
OpenOcean
$124.61
₩0.00
$217
₩0
0.00
AXS/ADA
2021-10-16 14:10:09
24
OpenOcean
$124.53
₩0.00
$1,736
₩0
0.00
AXS/C98
2021-10-16 16:12:21
25
ApeSwap
$124.05
₩0.00
$0
₩0
0.00
0X715D400F…
2021-10-22 18:38:44
26
OpenOcean
$120.74
₩0.00
$629
₩0
0.00
AXS/ZIL
2021-10-20 05:31:42
27
PancakeSwap (v2)
$108.29
₩0.00
$36
₩0
0.00
0X715D400F…
2021-12-03 15:08:51
28
OpenOcean
$106.55
₩0.00
$6,393
₩0
0.00
AXS/TKO
2021-12-27 01:23:49
29
Huobi Korea
$105.77
₩0.00
$2,010
₩0
0.00
AXS/ETH
2021-12-08 08:50:14
30
ZebPay
$100.10
₩0.00
$7
₩0
0.00
AXS/USDT
2022-01-25 14:28:17
31
OpenOcean
$94.92
₩0.00
$2,468
₩0
0.00
AXS/SHIB
2021-12-18 01:18:57
32
Sushiswap
$94.78
₩0.00
$0
₩0
0.00
0XBB0E17EF…
2021-12-23 15:39:09
33
Huobi Korea
$94.19
₩0.00
$287
₩0
0.00
AXS/BTC
2021-12-14 23:55:49
34
OpenOcean
$83.86
₩0.00
$4,794
₩0
0.00
AXS/LINK
2022-01-07 10:25:01
35
BiKi
$77.44
₩0.00
$305,175
₩0
0.00
AXS/USDT
2021-09-06 19:02:59
36
Uniswap (v3)
$70.57
₩0.00
$1,319,297
₩0
0.00
0XBB0E17EF…
2022-02-07 12:49:25
37
OpenOcean
$70.42
₩0.00
$48
₩0
0.00
AXS/DAI
2022-03-26 04:37:13
38
OpenOcean
$69.28
₩0.00
$3
₩0
0.00
AXS/CEEK
2022-01-08 13:22:11
39
Sushiswap
$69.22
₩0.00
$1,400,782
₩0
0.00
0XBB0E17EF…
2021-08-26 15:22:35
40
OpenOcean
$68.82
₩0.00
$1,090
₩0
0.00
AXS/WBNB
2022-03-27 10:09:36
41
0x Protocol
$68.35
₩0.00
$374,794
₩0
0.00
AXS/USD
2021-08-30 16:15:56
42
Flybit
$67.09
₩0.00
$8,327,076
₩0
0.00
AXS/USDT
2021-09-08 14:18:04
43
Huobi Korea
$67.02
₩0.00
$18,794
₩0
0.00
AXS/KRW
2021-09-24 13:59:17
44
OpenOcean
$66.15
₩0.00
$2,485
₩0
0.00
AXS/DOGE
2022-04-04 19:42:36
45
Virgox
$65.98
₩0.00
$458,350
₩0
0.00
AXS/USDT
2022-03-31 15:03:55
46
Probit (Korea)
$65.92
₩0.00
$218,222
₩0
0.00
AXS/KRW
2021-09-23 10:06:57
47
Sifchain
$64.04
₩0.00
$36
₩0
0.00
AXS/ROWAN
2022-03-31 13:19:03
48
Flybit
$63.85
₩0.00
$1,348,329
₩0
0.00
AXS/BTC
2021-09-23 12:33:48
49
OpenOcean
$63.66
₩0.00
$4,157
₩0
0.00
AXS/ATOM
2022-02-17 06:29:05
50
PancakeSwap (v2)
$60.20
₩0.00
$806,620
₩0
0.00
0X715D400F…
2022-03-24 12:04:21
51
PancakeSwap (v2)
$59.24
₩0.00
$809,254
₩0
0.00
0X715D400F…
2022-03-24 17:05:35
52
LeonicornSwap
$58.68
₩0.00
$486
₩0
0.00
0X715D400F…
2022-04-06 21:17:30
53
PancakeSwap (v2)
$55.95
₩0.00
$14
₩0
0.00
0X715D400F…
2021-09-21 05:15:33
54
OpenOcean
$52.87
₩0.00
$6,488
₩0
0.00
AXS/ETH
2022-02-04 09:54:14
55
OpenOcean
$51.25
₩0.00
$9,046
₩0
0.00
AXS/CAKE
2022-02-04 09:14:54
56
OpenOcean
$49.99
₩0.00
$12,813
₩0
0.00
AXS/BAKE
2022-04-08 08:32:42
57
OpenOcean
$49.85
₩0.00
$3,516
₩0
0.00
AXS/NFTB
2022-02-27 00:42:26
58
Uniswap (v3)
$49.31
₩0.00
$48
₩0
0.00
0XBB0E17EF…
2022-04-17 22:12:01
59
BTSE
$47.64
₩0.00
$1,619,888
₩0
0.00
AXS/USDP
2022-04-17 22:29:21
60
Paraswap
$42.22
₩0.00
$338
₩0
0.00
0XBB0E17EF…
2021-07-31 01:44:44
61
Bit.com
$39.66
₩0.00
$0
₩0
0.00
AXS/USDC
2022-04-29 17:01:43
62
Paraswap
$38.71
₩0.00
$1,903
₩0
0.00
0XBB0E17EF…
2021-08-05 02:38:05
63
CoinFLEX
$33.07
₩0.00
$298
₩0
0.00
AXS/USD
2022-05-05 07:53:33
64
Tokenlon
$27.25
₩0.00
$768
₩0
0.00
AXS/ETH
2022-05-07 17:04:40
65
ZB
$21.82
₩0.00
$55,353
₩0
0.00
AXS/USDC
2022-05-17 21:34:07
66
Cryptology
$21.54
₩0.00
$184,875
₩0
0.00
AXS/USD
2022-05-13 01:17:52
67
BTSE
$20.29
₩0.00
$97,991
₩0
0.00
AXS/USDC
2022-06-02 18:55:42
68
BTSE
$20.27
₩0.00
$101,286
₩0
0.00
AXS/USDT
2022-06-02 18:55:42
69
BTSE
$20.26
₩0.00
$20
₩0
0.00
AXS/BTC
2022-06-02 18:55:42
70
BTSE
$20.19
₩0.00
$384
₩0
0.00
AXS/ETH
2022-06-02 18:55:42
71
Paraswap
$19.01
₩0.00
$2,380
₩0
0.00
0XBB0E17EF…
2021-07-22 15:07:25
72
Decoin
$18.10
₩0.00
$405,395
₩0
0.00
AXS/USDT
2022-08-17 12:25:56
73
Decoin
$18.05
₩0.00
$267,356
₩0
0.00
AXS/BTC
2022-08-17 12:25:56
74
ZB
$17.67
₩0.00
$30,930
₩0
0.00
AXS/USDT
2022-08-05 04:25:19
75
Liquid
$17.33
₩0.00
$5,065
₩0
0.00
AXS/USDT
2022-07-25 09:31:41
76
ZB
$17.26
₩0.00
$235
₩0
0.00
AXS/QC
2022-08-03 18:12:36
77
Zipmex
$16.97
₩0.00
$30,019
₩0
0.00
AXS/AUD
2022-07-20 23:58:04
78
Zipmex
$16.93
₩0.00
$31,580
₩0
0.00
AXS/USD
2022-07-20 23:51:02
79
Zipmex
$16.72
₩0.00
$29,741
₩0
0.00
AXS/SGD
2022-07-20 23:58:04
80
Liquid
$16.58
₩0.00
$332
₩0
0.00
AXS/BTC
2022-07-25 11:06:31
81
Uniswap (v3)
$16.53
₩0.00
$34,885
₩0
0.00
0XBB0E17EF…
2022-07-28 20:00:03
82
OpenOcean
$16.01
₩0.00
$576
₩0
0.00
AXS/FIL
2022-07-16 16:03:20
83
OpenOcean
$14.88
₩0.00
$12
₩0
0.00
AXS/OOE
2022-09-09 20:33:49
84
OpenOcean
$14.86
₩0.00
$555
₩0
0.00
AXS/FTM
2022-07-16 16:03:20
85
OpenOcean
$14.80
₩0.00
$1,153
₩0
0.00
AXS/USDT
2022-07-08 21:34:06
86
GokuMarket
$14.52
₩0.00
$776,615
₩0
0.00
AXS/BTC
2022-07-05 20:28:28
87
GokuMarket
$14.50
₩0.00
$1,517,303
₩0
0.00
AXS/USDT
2022-07-05 20:28:28
88
Hoo.com
$14.13
₩0.00
$5,496,493
₩0
0.00
AXS/USDT
2022-07-12 05:05:22
89
NovaDAX
$13.65
₩0.00
$3,888
₩0
0.00
AXS/USDT
2023-01-23 12:58:37
90
ApeSwap
$13.43
₩0.00
$2,775
₩0
0.00
0X715D400F…
2022-06-30 17:50:35
91
ZebPay
$13.41
₩0.00
$1,820
₩0
0.00
AXS/INR
2024-03-01 00:12:15
92
Icrypex
$13.12
₩0.00
$212,535
₩0
0.00
AXS/TRY
2024-03-10 21:17:07
93
ApeSwap
$13.00
₩0.00
$146,391
₩0
0.00
0X715D400F…
2024-03-10 20:18:52
94
Nami.Exchange
$12.86
₩0.00
$3,749,547
₩0
0.00
AXS/VNDC
2022-09-17 21:12:50
95
Crypto.com Exchange
$12.35
₩0.00
$347,789
₩0
0.00
AXS/USD
2024-03-14 22:00:36
96
HTX
$12.34
₩0.00
$8,343,284
₩0
0.00
AXS/USDT
2024-03-14 00:16:56
97
Crypto.com Exchange
$12.34
₩0.00
$100,188
₩0
0.00
AXS/USDT
2024-03-14 22:00:31
98
Tokenize
$12.26
₩0.00
$230,462
₩0
0.00
AXS/SGD
2024-03-10 03:26:37
99
Tokenize
$12.26
₩0.00
$218,802
₩0
0.00
AXS/USD
2024-03-10 03:26:37
100
QMall
$12.22
₩0.00
$11,613
₩0
0.00
AXS/ETH
2024-03-14 22:14:15
101
QMall
$12.20
₩0.00
$205,267
₩0
0.00
AXS/USDT
2024-03-14 22:14:15
102
Nominex
$12.10
₩0.00
$303
₩0
0.00
AXS/BTC
2024-03-11 12:09:12
103
Nominex
$12.08
₩0.00
$4,534
₩0
0.00
AXS/USDT
2024-03-11 12:09:13
104
Nominex
$12.06
₩0.00
$432
₩0
0.00
AXS/BNB
2024-03-11 12:09:15
105
Pionex
$11.91
₩0.00
$413,458
₩0
0.00
AXS/USDT
2023-01-30 15:26:36
106
HitBTC
$11.81
₩0.00
$229
₩0
0.00
AXS/USDC
2023-01-30 11:20:15
107
OpenOcean
$11.63
₩0.00
$360
₩0
0.00
AXS/BNB
2022-10-12 04:12:59
108
Bitforex
$11.35
₩0.00
$4,736,846
₩0
0.00
AXS/USDC
2023-01-29 08:24:41
109
Foxbit
$11.00
₩0.00
$21,064
₩0
0.00
AXS/BRL
2024-03-15 22:40:09
110
Bitrue
$10.75
₩0.00
$1,401,209
₩0
0.00
AXS/ADA
2023-01-31 10:04:29
111
Bitrue
$10.72
₩0.00
$1,490,794
₩0
0.00
AXS/BUSD
2023-01-31 10:05:54
112
WazirX
$10.70
₩0.00
$13,189
₩0
0.00
AXS/USDT
2024-03-03 07:16:06
113
OKX
$10.70
₩0.00
$371,661
₩0
0.00
AXS/USDC
2023-01-31 09:42:15
114
Coinbase Exchange
$10.69
₩0.00
$1,374,576
₩0
0.00
AXS/USD
2024-03-08 19:37:18
115
Bittrex
$10.65
₩0.00
$43
₩0
0.00
AXS/USD
2022-11-07 00:22:19
116
Dcoin
$10.65
₩0.00
$302,305
₩0
0.00
AXS/USDT
2024-03-18 10:17:04
117
Okcoin
$10.64
₩0.00
$2,518
₩0
0.00
AXS/USD
2022-11-06 23:32:21
118
Digitalexchange.id
$10.57
₩0.00
$108
₩0
0.00
AXS/IDR
2024-03-05 15:23:57
119
WazirX
$10.55
₩0.00
$14,821
₩0
0.00
AXS/INR
2024-03-03 07:16:06
120
DIFX
$10.45
₩0.00
$1,134,210
₩0
0.00
AXS/USDT
2024-03-02 22:56:50
121
Bitstamp
$10.42
₩0.00
$5,382
₩0
0.00
AXS/USD
2024-03-04 00:58:32
122
Bitstamp
$10.41
₩0.00
$78,872
₩0
0.00
AXS/EUR
2024-03-04 01:21:28
123
HitBTC
$10.33
₩0.00
$166,890
₩0
0.00
AXS/BTC
2024-03-17 03:59:11
124
NovaDAX
$10.31
₩0.00
$5,837
₩0
0.00
AXS/BRL
2024-03-03 20:54:39
125
BIT
$10.27
₩0.00
$541,720
₩0
0.00
AXS/USDT
2024-03-19 01:48:30
126
StakeCube Exchange
$10.02
₩0.00
$0
₩0
0.00
AXS/ETH
2023-01-05 00:55:39
127
Hotbit
$9.99
₩0.00
$9,202
₩0
0.00
AXS/USDT
2022-11-08 06:11:12
128
TokoCrypto
$9.97
₩0.00
$1,988
₩0
0.00
AXS/BUSD
2022-11-08 05:55:53
129
TokoCrypto
$9.96
₩0.00
$43
₩0
0.00
AXS/BNB
2022-11-08 05:55:53
130
Bit.com
$9.96
₩0.00
$152,381
₩0
0.00
AXS/USD
2022-11-08 06:03:30
131
Bitvavo
$9.96
₩0.00
$400,876
₩0
0.00
AXS/EUR
2022-11-08 06:12:51
132
TokoCrypto
$9.95
₩0.00
$13
₩0
0.00
AXS/BTC
2022-11-08 06:09:01
133
AAX
$9.95
₩0.00
$1191만
₩0
0.00
AXS/USDT
2022-11-08 06:12:01
134
Nominex
$9.90
₩0.00
$379
₩0
0.00
AXS/ETH
2022-11-08 06:18:37
135
Paraswap
$9.87
₩0.00
$6,675
₩0
0.00
0XF5D66962…
2021-05-01 01:42:18
136
Bittrex
$9.74
₩0.00
$97
₩0
0.00
AXS/USDT
2022-11-07 13:57:10
137
PancakeSwap (v2)
$9.43
₩0.00
$22,825
₩0
0.00
0X715D400F…
2024-03-01 18:19:39
138
Sushiswap
$9.33
₩0.00
$462,686
₩0
0.00
0XF5D66962…
2021-05-02 15:04:01
139
Uniswap (v2)
$9.28
₩0.00
$626,241
₩0
0.00
0XF5D66962…
2021-05-02 15:00:47
140
1inch
$9.27
₩0.00
$124,827
₩0
0.00
0XF5D66962…
2021-05-02 13:55:51
141
Crypto.com Exchange
$9.24
₩0.00
$3,602
₩0
0.00
AXS/USDC
2022-11-01 09:19:35
142
Upbit Indonesia
$8.82
₩0.00
$27,254
₩0
0.00
AXS/BTC
2024-02-28 09:29:31
143
Sushiswap
$8.74
₩0.00
$3,138
₩0
0.00
0XBB0E17EF…
2024-02-28 13:36:12
144
FTX
$8.73
₩0.00
$3,665,091
₩0
0.00
AXS/USD
2022-11-09 03:44:35
145
Bitubu Exchange
$8.57
₩0.00
$7,679
₩0
0.00
AXS/USDC
2023-04-05 14:40:56
146
Paribu
$8.55
₩0.00
$115,658
₩0
0.00
AXS/TRY
2023-04-03 03:06:16
147
Binance
$8.45
₩0.00
$9,617
₩0
0.00
AXS/BRL
2023-04-01 21:32:18
148
CEX.IO
$8.32
₩0.00
$4
₩0
0.00
AXS/USD
2023-04-04 07:20:15
149
Coinlist
$8.27
₩0.00
$496
₩0
0.00
AXS/USDT
2022-12-09 09:15:29
150
Binance
$8.26
₩0.00
$10,184
₩0
0.00
AXS/AUD
2023-04-01 00:19:24
151
KuCoin
$8.25
₩0.00
$380,286
₩0
0.00
AXS/USDT
2023-04-03 12:58:08
152
Dex-Trade
$8.24
₩0.00
$20,457
₩0
0.00
AXS/BTC
2023-03-31 22:04:04
153
Indodax
$8.24
₩0.00
$898
₩0
0.00
AXS/IDR
2022-12-10 04:36:48
154
Dex-Trade
$8.21
₩0.00
$5,573
₩0
0.00
AXS/ETH
2023-03-31 21:59:39
155
CoinJar Exchange
$8.19
₩0.00
$14,345
₩0
0.00
AXS/GBP
2024-02-16 12:51:09
156
CoinJar Exchange
$8.17
₩0.00
$4,723
₩0
0.00
AXS/EUR
2024-02-16 12:51:09
157
Upbit Indonesia
$8.16
₩0.00
$595
₩0
0.00
AXS/IDR
2024-02-19 08:53:24
158
Bibox
$8.06
₩0.00
$1,286,572
₩0
0.00
AXS/USDT
2024-02-25 09:59:00
159
Cryptal
$8.01
₩0.00
$2,949
₩0
0.00
AXS/BTC
2024-02-25 17:50:42
160
Cryptal
$7.98
₩0.00
$3,457
₩0
0.00
AXS/USD
2024-02-25 17:50:42
161
Coinlist
$7.94
₩0.00
$1,907
₩0
0.00
AXS/USD
2022-12-14 18:22:28
162
Bilaxy
$7.90
₩0.00
$123,755
₩0
0.00
AXS/USDT
2024-02-23 15:59:55
163
Mudrex
$7.89
₩0.00
$3,300
₩0
0.00
AXS/USDT
2024-02-18 11:18:24
164
Coins.ph
$7.87
₩0.00
$4,087
₩0
0.00
AXS/PHP
2024-02-24 13:31:45
165
Cryptology
$7.85
₩0.00
$49,531
₩0
0.00
AXS/USDT
2024-02-15 07:15:20
166
Kanga
$7.78
₩0.00
$6,966
₩0
0.00
AXS/USDT
2024-02-24 02:34:21
167
Bancor (V2)
$7.68
₩0.00
$55
₩0
0.00
AXS/BNT
2022-12-14 00:07:44
168
Cryptology
$7.62
₩0.00
$350,151
₩0
0.00
AXS/EUR
2022-12-15 20:04:16
169
Cryptology
$7.62
₩0.00
$73,419
₩0
0.00
AXS/BTC
2022-12-15 20:17:16
170
MEXC Global
$7.58
₩0.00
$152,538
₩0
0.00
AXS/USDT
2022-12-16 00:07:46
171
Websea
$7.56
₩0.00
$1,337,682
₩0
0.00
AXS/USDT
2024-02-14 09:17:23
172
Bitrue
$7.47
₩0.00
$2,597,982
₩0
0.00
AXS/UST
2022-05-13 09:51:10
173
Katana
$7.42
₩0.00
$206,550
₩0
0.00
0X97A9107C…
2024-02-09 21:54:38
174
Katana
$7.41
₩0.00
$2,367,095
₩0
0.00
0X97A9107C…
2024-02-09 21:55:45
175
KickEX
$7.25
₩0.00
$6
₩0
0.00
AXS/USDT
2024-03-11 05:26:55
176
Huobi
$7.22
₩0.00
$11,615
₩0
0.00
AXS/ETH
2023-01-09 08:07:03
177
Huobi
$7.19
₩0.00
$8,500
₩0
0.00
AXS/BTC
2023-01-09 08:02:10
178
Gate.io
$7.09
₩0.00
$731
₩0
0.00
AXS/TRY
2022-12-19 19:13:57
179
Gate.io
$7.02
₩0.00
$123,357
₩0
0.00
AXS/USDT
2022-12-19 19:25:16
180
Gate.io
$7.01
₩0.00
$15,758
₩0
0.00
AXS/USD
2022-12-19 19:25:35
181
Gate.io
$7.00
₩0.00
$69,488
₩0
0.00
AXS/ETH
2022-12-19 19:19:21
182
Bithumb
$7.00
₩0.00
$1,050,590
₩0
0.00
AXS/KRW
2022-12-20 21:28:21
183
OpenOcean
$6.98
₩0.00
$389
₩0
0.00
AXS/BUSD
2022-11-10 15:31:46
184
Huobi Korea
$6.93
₩0.00
$53
₩0
0.00
AXS/USDT
2022-12-05 19:50:32
185
Mercado Bitcoin
$6.90
₩0.00
$3,244
₩0
0.00
AXS/BRL
2022-11-30 19:57:22
186
Binance US
$6.85
₩0.00
$9,696
₩0
0.00
AXS/USD
2022-11-29 20:20:42
187
DigiFinex
$6.84
₩0.00
$344,051
₩0
0.00
AXS/USDT
2022-12-19 07:04:44
188
Bithumb
$6.73
₩0.00
$74
₩0
0.00
AXS/BTC
2022-12-20 09:10:23
189
Bytex
$6.67
₩0.00
$366
₩0
0.00
AXS/USDT
2023-06-06 23:18:17
190
CoinDCX
$6.67
₩0.00
$561
₩0
0.00
AXS/INR
2023-07-31 14:12:57
191
Hotbit
$6.66
₩0.00
$5,562
₩0
0.00
AXS/BTC
2022-12-17 10:45:02
192
CoinEx
$6.61
₩0.00
$7,472
₩0
0.00
AXS/USDC
2023-06-06 21:23:58
193
XT.COM
$6.60
₩0.00
$1,063,025
₩0
0.00
AXS/USDT
2023-07-14 22:22:09
194
FameEX
$6.60
₩0.00
$317,312
₩0
0.00
AXS/USDT
2023-07-14 23:03:48
195
BtcTurk Kripto
$6.59
₩0.00
$243,664
₩0
0.00
AXS/TRY
2023-07-20 20:57:51
196
AEX
$6.50
₩0.00
$22,505
₩0
0.00
AXS/USDT
2023-01-04 07:45:31
197
CoinEx
$6.48
₩0.00
$8,102
₩0
0.00
AXS/BTC
2022-11-22 23:55:46
198
AEX
$6.48
₩0.00
$21,919
₩0
0.00
AXS/USDC
2023-01-04 07:45:31
199
Bitbank
$6.46
₩0.00
$4,032
₩0
0.00
AXS/JPY
2023-07-16 18:58:31
200
Bitazza
$6.41
₩0.00
$80,643
₩0
0.00
AXS/USDT
2023-07-23 20:25:58
201
Phemex
$6.40
₩0.00
$314,765
₩0
0.00
AXS/USDT
2023-07-23 22:41:53
202
Bitrue
$6.39
₩0.00
$923,705
₩0
0.00
AXS/USDT
2023-07-15 22:25:13
203
Kraken
$6.39
₩0.00
$26,178
₩0
0.00
AXS/USD
2023-07-23 20:19:26
204
CoinW
$6.38
₩0.00
$1,484,905
₩0
0.00
AXS/USDT
2023-07-23 22:45:55
205
CoinEx
$6.38
₩0.00
$13,153
₩0
0.00
AXS/USDT
2023-07-23 23:19:37
206
BitMart
$6.38
₩0.00
$119,936
₩0
0.00
AXS/USDT
2023-07-15 22:21:27
207
Nominex
$6.37
₩0.00
$4,128
₩0
0.00
AXS/BUSD
2023-07-16 00:51:10
208
Bitazza
$6.37
₩0.00
$39,097
₩0
0.00
AXS/BTC
2023-07-23 20:25:57
209
Coinone
$6.35
₩0.00
$16,063
₩0
0.00
AXS/KRW
2023-07-17 21:34:37
210
OpenOcean
$6.35
₩0.00
$144
₩0
0.00
AXS/MATIC
2023-07-14 02:35:39
211
Bitazza
$6.33
₩0.00
$2,143
₩0
0.00
AXS/THB
2023-07-16 01:19:11
212
Toobit
$6.32
₩0.00
$540,199
₩0
0.00
AXS/USDT
2023-07-17 22:01:47
213
Kraken
$6.30
₩0.00
$6,961
₩0
0.00
AXS/EUR
2023-07-16 17:36:31
214
Bitfinex
$6.30
₩0.00
$65,159
₩0
0.00
AXS/USD
2023-07-17 21:06:40
215
Bytex
$6.28
₩0.00
$3
₩0
0.00
AXS/BTC
2023-07-16 22:01:21
216
TokoCrypto
$6.27
₩0.00
$8,813
₩0
0.00
AXS/USDT
2023-07-04 20:49:56
217
Bitso
$6.26
₩0.00
$4,805
₩0
0.00
AXS/USD
2023-07-16 22:39:53
218
Crypto.com Exchange
$6.24
₩0.00
$668
₩0
0.00
AXS/BTC
2022-12-29 10:13:31
219
Zipmex
$6.23
₩0.00
$0
₩0
0.00
AXS/THB
2023-07-29 18:45:57
220
Trubit
$6.21
₩0.00
$412,394
₩0
0.00
AXS/USDT
2023-07-30 20:16:38
221
OpenOcean
$6.21
₩0.00
$1,194
₩0
0.00
AXS/AUTO
2022-11-28 00:53:38
222
Poloniex
$6.18
₩0.00
$213
₩0
0.00
AXS/USDT
2022-11-22 22:47:53
223
BitMEX
$6.17
₩0.00
$3
₩0
0.00
AXS/USDT
2023-07-24 19:11:42
224
Gemini
$6.16
₩0.00
$1,600
₩0
0.00
AXS/USD
2023-07-24 23:08:36
225
Deepcoin
$6.16
₩0.00
$61,836
₩0
0.00
AXS/USDT
2023-07-24 23:21:38
226
WhiteBIT
$6.16
₩0.00
$1,739,816
₩0
0.00
AXS/USDT
2023-07-24 23:19:47
227
WhiteBIT
$6.16
₩0.00
$36,180
₩0
0.00
AXS/BTC
2023-07-24 23:19:47
228
Bitget
$6.15
₩0.00
$203,746
₩0
0.00
AXS/USDT
2023-07-24 23:20:23
229
Binance
$6.15
₩0.00
$108,011
₩0
0.00
AXS/TRY
2023-08-02 10:35:30
230
Bitlo
$6.13
₩0.00
$3,701
₩0
0.00
AXS/TRY
2023-07-31 07:17:11
231
Binance
$6.11
₩0.00
$579,484
₩0
0.00
AXS/BTC
2023-08-02 10:39:39
232
ZigZag (zkSync v1)
$6.09
₩0.00
$4
₩0
0.00
AXS/ETH
2023-08-02 09:13:31
233
Bitfinex
$6.09
₩0.00
$18,196
₩0
0.00
AXS/USDT
2023-07-13 22:23:05
234
Binance
$6.09
₩0.00
$1,383,385
₩0
0.00
AXS/BUSD
2023-08-02 10:39:40
235
Huobi
$6.09
₩0.00
$15
₩0
0.00
AXS/USDC
2023-01-07 04:36:30
236
Upbit
$6.07
₩0.00
$8,109,257
₩0
0.00
AXS/KRW
2023-01-01 01:58:36
237
Binance US
$6.06
₩0.00
$99
₩0
0.00
AXS/USDT
2023-07-25 22:47:46
238
Binance
$6.05
₩0.00
$680
₩0
0.00
AXS/BIDR
2023-07-07 23:16:23
239
Coinbase Exchange
$6.04
₩0.00
$24,822
₩0
0.00
AXS/USDT
2023-08-02 08:18:34
240
BingX
$6.04
₩0.00
$50,707
₩0
0.00
AXS/USDT
2023-07-25 22:57:18
241
WOO X
$6.03
₩0.00
$1,180
₩0
0.00
AXS/USDT
2023-07-25 23:02:49
242
Coinbase Exchange
$6.03
₩0.00
$2,120
₩0
0.00
AXS/BTC
2023-08-02 08:18:36
243
Coinbase Exchange
$6.03
₩0.00
$28,721
₩0
0.00
AXS/EUR
2023-08-02 08:18:37
244
ace
$6.03
₩0.00
$534
₩0
0.00
AXS/TWD
2022-12-31 19:48:06
245
Binance
$6.02
₩0.00
$20,487
₩0
0.00
AXS/ETH
2023-07-26 23:56:57
246
LATOKEN
$6.01
₩0.00
$128,609
₩0
0.00
AXS/USDT
2023-07-12 21:33:16
247
Upbit
$6.01
₩0.00
$7,138
₩0
0.00
AXS/BTC
2023-01-01 00:16:28
248
Coinzix
$6.01
₩0.00
$91,504
₩0
0.00
AXS/USDT
2023-08-02 06:36:33
249
BtcTurk Kripto
$6.01
₩0.00
$28,382
₩0
0.00
AXS/USDT
2023-07-25 22:59:23
250
BigONE
$6.00
₩0.00
$54,970
₩0
0.00
AXS/USDT
2023-07-25 22:58:59
251
Dex-Trade
$5.99
₩0.00
$195,929
₩0
0.00
AXS/USDT
2023-07-06 21:19:21
252
Coinzix
$5.99
₩0.00
$4,927
₩0
0.00
AXS/BTC
2023-08-02 06:36:33
253
Coinstore
$5.98
₩0.00
$167,609
₩0
0.00
AXS/USDT
2023-07-06 21:20:56
254
Dex-Trade
$5.96
₩0.00
$3,902
₩0
0.00
AXS/BNB
2023-07-06 21:19:18
255
Binance
$5.95
₩0.00
$149,004
₩0
0.00
AXS/BNB
2023-08-01 14:58:24
256
Bitbuy
$5.94
₩0.00
$633
₩0
0.00
AXS/CAD
2023-07-26 05:48:36
257
BTCEX
$5.94
₩0.00
$1,118,591
₩0
0.00
AXS/USDT
2023-06-27 09:57:04
258
ProBit Global
$5.93
₩0.00
$55,452
₩0
0.00
AXS/USDT
2023-07-01 08:18:36
259
ProBit Global
$5.93
₩0.00
$74,893
₩0
0.00
AXS/BTC
2023-07-01 08:18:36
260
BKEX
$5.93
₩0.00
$312,069
₩0
0.00
AXS/USDT
2022-12-31 03:00:56
261
CoinTR Pro
$5.89
₩0.00
$5,241
₩0
0.00
AXS/TRY
2023-07-10 05:57:27
262
Uniswap V3 (Ethereum)
$5.86
₩0.00
$1,358
₩0
0.00
0XBB0E17EF…
2023-07-09 10:02:54
263
LBank
$5.86
₩0.00
$1,514,261
₩0
0.00
AXS/USDT
2023-07-09 22:21:09
264
Biconomy
$5.85
₩0.00
$263,251
₩0
0.00
AXS/USDT
2023-07-09 22:58:27
265
TokoCrypto
$5.82
₩0.00
$1,976
₩0
0.00
AXS/BIDR
2023-07-09 20:11:33
266
CoinTR Pro
$5.80
₩0.00
$30,147
₩0
0.00
AXS/USDT
2023-07-10 05:57:27
267
Bitforex
$5.79
₩0.00
$8,179,056
₩0
0.00
AXS/USDT
2023-07-11 23:22:37
268
Probit (Korea)
$5.59
₩0.00
$9
₩0
0.00
AXS/USDT
2023-07-12 13:10:12
269
Zipmex
$5.58
₩0.00
$137
₩0
0.00
AXS/IDR
2023-07-15 00:16:26
270
BTSE
$5.53
₩0.00
$1,661,896
₩0
0.00
AXS/USD
2023-06-30 22:42:57
271
AscendEX (BitMax)
$4.89
₩0.00
$158,757
₩0
0.00
AXS/USDT
2023-06-19 11:35:20
272
CoinDCX
$4.88
₩0.00
$4,042,721
₩0
0.00
AXS/USDT
2023-06-19 15:59:47
273
CoinDCX
$4.88
₩0.00
$347,666
₩0
0.00
AXS/BTC
2023-06-19 15:59:44
274
CoinDCX
$4.88
₩0.00
$61,370
₩0
0.00
AXS/BNB
2023-06-19 15:59:45
275
Bitubu Exchange
$4.87
₩0.00
$24,159
₩0
0.00
AXS/USDT
2023-06-19 14:55:47
276
Resfinex
$4.75
₩0.00
$7,236
₩0
0.00
AXS/USDT
2021-05-30 18:50:08
277
Zipmex
$4.71
₩0.00
$10
₩0
0.00
AXS/USDT
2023-06-16 18:55:07
278
ProBit
$4.39
₩0.00
$142,224
₩0
0.00
AXS/KRW
2021-06-17 04:08:46
279
FatBTC
$4.14
₩0.00
$3,494
₩0
0.00
AXS/ETH
2021-07-05 16:41:08
280
HitBTC
$3.71
₩0.00
$3,026
₩0
0.00
AXS/USD
2021-06-24 05:02:15
281
Bitfinex
$1.59
₩0.00
$6,938
₩0
0.00
AXS/UST
2022-05-23 18:39:10
282
StakeCube Exchange
$0.447976
₩0.00
$1
₩0
0.00
AXS/BTC
2023-07-30 17:33:12
283
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/CEL
2022-03-02 18:56:09
284
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MANA
2022-03-02 18:55:55
285
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/WBTC
2022-03-02 18:56:08
286
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LINK
2022-03-02 18:56:08
287
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/1INCH
2022-03-02 18:55:57
288
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-03-02 18:56:09
289
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ZRX
2022-03-02 18:56:03
290
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/AMP
2022-03-02 18:56:12
291
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/TUSD
2022-03-02 18:56:10
292
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/DAI
2022-03-02 18:56:03
293
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/REN
2022-03-02 18:56:02
294
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDC
2022-03-02 18:56:03
295
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MKR
2022-03-02 18:56:00
296
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/KNC
2022-03-02 18:56:04
297
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LRC
2022-03-02 18:56:03
298
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDT
2022-03-02 18:56:07
299
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/PERP
2022-03-02 18:56:06
300
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LPT
2022-03-02 18:56:08
301
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/FTM
2022-03-02 18:55:56
302
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ENJ
2022-03-02 18:56:01
303
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/QNT
2022-03-02 18:56:08
304
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BAT
2022-03-02 18:55:53