엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2767조(원)
  • 전체거래량(24h)
  • 96조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.6% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▼ -0.37%)
4.31 USD
5,797 KRW
시가총액 (110위)
644,727,087 USD
8671억9021만 KRW
유통량
149,396,416 axs
총발행량
270,000,000 axs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.44
    ₩5,972
     $1,066,637
    ₩14억3468만     84.65% AXS/USDT 2024-09-06 14:20:14
  • 2 FMFW.io $4.24
    ₩5,703
     $165,934
    ₩2억2318만     13.17% AXS/USDT 2024-09-07 14:21:00
  • 3 FMFW.io $4.23
    ₩5,690
     $27,469
    ₩3694만     2.18% AXS/BTC 2024-09-07 14:21:00
  • 4 FMFW.io $4.57
    ₩6,147
     $0
    ₩61     0.00% AXS/USDC 2024-09-05 01:22:09
오래동안 업데이트가 안된 마켓 목록
  • 5 FMFW.io $137.80
    ₩185,348
     $101,026
    ₩1억3588만     0.00 AXS/USD 2021-10-05 14:42:37
  • 6 BW.com $136.21
    ₩183,209
     $572
    ₩769,503     0.00 AXS/USDT 2021-10-29 12:28:52
  • 7 OpenOcean $133.21
    ₩179,174
     $27
    ₩36,693     0.00 AXS/USDC 2021-11-30 04:17:00
  • 8 Paraswap $131.63
    ₩177,049
     $771
    ₩1,036,496     0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 9 PancakeSwap (v2) $131.48
    ₩176,847
     $126
    ₩169,974     0.00 0X715D400F… 2021-11-22 21:56:22
  • 10 ZebPay $131.39
    ₩176,726
     $0
    ₩0     0.00 AXS/BUSD 2022-01-29 18:12:22
  • 11 OpenOcean $124.61
    ₩167,607
     $217
    ₩291,459     0.00 AXS/ADA 2021-10-16 14:10:09
  • 12 OpenOcean $124.53
    ₩167,499
     $1,736
    ₩2,335,612     0.00 AXS/C98 2021-10-16 16:12:21
  • 13 ApeSwap $124.05
    ₩166,853
     $0
    ₩0     0.00 0X715D400F… 2021-10-22 18:38:44
  • 14 OpenOcean $120.74
    ₩162,401
     $629
    ₩846,494     0.00 AXS/ZIL 2021-10-20 05:31:42
  • 15 PancakeSwap (v2) $108.29
    ₩145,655
     $36
    ₩48,650     0.00 0X715D400F… 2021-12-03 15:08:51
  • 16 OpenOcean $106.55
    ₩143,315
     $6,393
    ₩8,598,811     0.00 AXS/TKO 2021-12-27 01:23:49
  • 17 Huobi Korea $105.77
    ₩142,266
     $2,010
    ₩2,703,120     0.00 AXS/ETH 2021-12-08 08:50:14
  • 18 ZebPay $100.10
    ₩134,640
     $7
    ₩8,770     0.00 AXS/USDT 2022-01-25 14:28:17
  • 19 OpenOcean $94.92
    ₩127,672
     $2,468
    ₩3,319,368     0.00 AXS/SHIB 2021-12-18 01:18:57
  • 20 Sushiswap $94.78
    ₩127,484
     $0
    ₩0     0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 21 Huobi Korea $94.19
    ₩126,690
     $287
    ₩386,097     0.00 AXS/BTC 2021-12-14 23:55:49
  • 22 OpenOcean $83.86
    ₩112,796
     $4,794
    ₩6,448,372     0.00 AXS/LINK 2022-01-07 10:25:01
  • 23 BiKi $77.44
    ₩104,161
     $305,175
    ₩4억1047만     0.00 AXS/USDT 2021-09-06 19:02:59
  • 24 Uniswap (v3) $70.57
    ₩94,920
     $1,319,297
    ₩17억7452만     0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 25 OpenOcean $70.42
    ₩94,718
     $48
    ₩64,145     0.00 AXS/DAI 2022-03-26 04:37:13
  • 26 OpenOcean $69.28
    ₩93,185
     $3
    ₩4,479     0.00 AXS/CEEK 2022-01-08 13:22:11
  • 27 Sushiswap $69.22
    ₩93,104
     $1,400,782
    ₩18억8412만     0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 28 OpenOcean $68.82
    ₩92,566
     $1,090
    ₩1,465,849     0.00 AXS/WBNB 2022-03-27 10:09:36
  • 29 0x Protocol $68.35
    ₩91,934
     $374,794
    ₩5억0411만     0.00 AXS/USD 2021-08-30 16:15:56
  • 30 Flybit $67.09
    ₩90,239
     $8,327,076
    ₩112억0033만     0.00 AXS/USDT 2021-09-08 14:18:04
  • 31 Huobi Korea $67.02
    ₩90,145
     $18,794
    ₩2527만     0.00 AXS/KRW 2021-09-24 13:59:17
  • 32 OpenOcean $66.15
    ₩88,975
     $2,485
    ₩3,341,992     0.00 AXS/DOGE 2022-04-04 19:42:36
  • 33 Virgox $65.98
    ₩88,746
     $458,350
    ₩6억1650만     0.00 AXS/USDT 2022-03-31 15:03:55
  • 34 Probit (Korea) $65.92
    ₩88,666
     $218,222
    ₩2억9351만     0.00 AXS/KRW 2021-09-23 10:06:57
  • 35 Sifchain $64.04
    ₩86,137
     $36
    ₩47,938     0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 36 Flybit $63.85
    ₩85,881
     $1,348,329
    ₩18억1357만     0.00 AXS/BTC 2021-09-23 12:33:48
  • 37 OpenOcean $63.66
    ₩85,626
     $4,157
    ₩5,591,212     0.00 AXS/ATOM 2022-02-17 06:29:05
  • 38 PancakeSwap (v2) $60.20
    ₩80,972
     $806,620
    ₩10억8494만     0.00 0X715D400F… 2022-03-24 12:04:21
  • 39 PancakeSwap (v2) $59.24
    ₩79,681
     $809,254
    ₩10억8848만     0.00 0X715D400F… 2022-03-24 17:05:35
  • 40 LeonicornSwap $58.68
    ₩78,928
     $486
    ₩653,076     0.00 0X715D400F… 2022-04-06 21:17:30
  • 41 PancakeSwap (v2) $55.95
    ₩75,256
     $14
    ₩19,140     0.00 0X715D400F… 2021-09-21 05:15:33
  • 42 OpenOcean $52.87
    ₩71,113
     $6,488
    ₩8,727,183     0.00 AXS/ETH 2022-02-04 09:54:14
  • 43 OpenOcean $51.25
    ₩68,934
     $9,046
    ₩1216만     0.00 AXS/CAKE 2022-02-04 09:14:54
  • 44 OpenOcean $49.99
    ₩67,239
     $12,813
    ₩1723만     0.00 AXS/BAKE 2022-04-08 08:32:42
  • 45 OpenOcean $49.85
    ₩67,051
     $3,516
    ₩4,729,532     0.00 AXS/NFTB 2022-02-27 00:42:26
  • 46 Uniswap (v3) $49.31
    ₩66,324
     $48
    ₩65,006     0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 47 BTSE $47.64
    ₩64,078
     $1,619,888
    ₩21억7883만     0.00 AXS/USDP 2022-04-17 22:29:21
  • 48 Paraswap $42.22
    ₩56,788
     $338
    ₩454,344     0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 49 Bit.com $39.66
    ₩53,345
     $0
    ₩0     0.00 AXS/USDC 2022-04-29 17:01:43
  • 50 Paraswap $38.71
    ₩52,067
     $1,903
    ₩2,559,065     0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 51 CoinFLEX $33.07
    ₩44,481
     $298
    ₩400,273     0.00 AXS/USD 2022-05-05 07:53:33
  • 52 Tokenlon $27.25
    ₩36,653
     $768
    ₩1,033,644     0.00 AXS/ETH 2022-05-07 17:04:40
  • 53 ZB $21.82
    ₩29,349
     $55,353
    ₩7445만     0.00 AXS/USDC 2022-05-17 21:34:07
  • 54 Cryptology $21.54
    ₩28,972
     $184,875
    ₩2억4866만     0.00 AXS/USD 2022-05-13 01:17:52
  • 55 BTSE $20.29
    ₩27,291
     $97,991
    ₩1억3180만     0.00 AXS/USDC 2022-06-02 18:55:42
  • 56 BTSE $20.27
    ₩27,264
     $101,286
    ₩1억3623만     0.00 AXS/USDT 2022-06-02 18:55:42
  • 57 BTSE $20.26
    ₩27,251
     $20
    ₩27,291     0.00 AXS/BTC 2022-06-02 18:55:42
  • 58 BTSE $20.19
    ₩27,157
     $384
    ₩516,109     0.00 AXS/ETH 2022-06-02 18:55:42
  • 59 Paraswap $19.01
    ₩25,569
     $2,380
    ₩3,200,547     0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 60 Decoin $18.10
    ₩24,345
     $405,395
    ₩5억4527만     0.00 AXS/USDT 2022-08-17 12:25:56
  • 61 Decoin $18.05
    ₩24,278
     $267,356
    ₩3억5960만     0.00 AXS/BTC 2022-08-17 12:25:56
  • 62 ZB $17.67
    ₩23,767
     $30,930
    ₩4160만     0.00 AXS/USDT 2022-08-05 04:25:19
  • 63 Liquid $17.33
    ₩23,310
     $5,065
    ₩6,812,006     0.00 AXS/USDT 2022-07-25 09:31:41
  • 64 ZB $17.26
    ₩23,216
     $235
    ₩316,046     0.00 AXS/QC 2022-08-03 18:12:36
  • 65 Zipmex $16.97
    ₩22,825
     $30,019
    ₩4037만     0.00 AXS/AUD 2022-07-20 23:58:04
  • 66 Zipmex $16.93
    ₩22,772
     $31,580
    ₩4247만     0.00 AXS/USD 2022-07-20 23:51:02
  • 67 Zipmex $16.72
    ₩22,489
     $29,741
    ₩4000만     0.00 AXS/SGD 2022-07-20 23:58:04
  • 68 Liquid $16.58
    ₩22,301
     $332
    ₩446,126     0.00 AXS/BTC 2022-07-25 11:06:31
  • 69 Uniswap (v3) $16.53
    ₩22,234
     $34,885
    ₩4692만     0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 70 OpenOcean $16.01
    ₩21,534
     $576
    ₩775,099     0.00 AXS/FIL 2022-07-16 16:03:20
  • 71 OpenOcean $14.88
    ₩20,014
     $12
    ₩16,020     0.00 AXS/OOE 2022-09-09 20:33:49
  • 72 OpenOcean $14.86
    ₩19,987
     $555
    ₩746,032     0.00 AXS/FTM 2022-07-16 16:03:20
  • 73 OpenOcean $14.80
    ₩19,907
     $1,153
    ₩1,551,071     0.00 AXS/USDT 2022-07-08 21:34:06
  • 74 GokuMarket $14.52
    ₩19,530
     $776,615
    ₩10억4458만     0.00 AXS/BTC 2022-07-05 20:28:28
  • 75 GokuMarket $14.50
    ₩19,503
     $1,517,303
    ₩20억4084만     0.00 AXS/USDT 2022-07-05 20:28:28
  • 76 Hoo.com $14.13
    ₩19,006
     $5,496,493
    ₩73억9305만     0.00 AXS/USDT 2022-07-12 05:05:22
  • 77 NovaDAX $13.65
    ₩18,360
     $3,888
    ₩5,229,837     0.00 AXS/USDT 2023-01-23 12:58:37
  • 78 ApeSwap $13.43
    ₩18,064
     $2,775
    ₩3,732,743     0.00 0X715D400F… 2022-06-30 17:50:35
  • 79 ZebPay $13.41
    ₩18,037
     $1,820
    ₩2,447,655     0.00 AXS/INR 2024-03-01 00:12:15
  • 80 Icrypex $13.12
    ₩17,647
     $212,535
    ₩2억8587만     0.00 AXS/TRY 2024-03-10 21:17:07
  • 81 ApeSwap $13.00
    ₩17,486
     $146,391
    ₩1억9690만     0.00 0X715D400F… 2024-03-10 20:18:52
  • 82 Nami.Exchange $12.86
    ₩17,297
     $3,749,547
    ₩50억4332만     0.00 AXS/VNDC 2022-09-17 21:12:50
  • 83 Crypto.com Exchange $12.35
    ₩16,611
     $347,789
    ₩4억6779만     0.00 AXS/USD 2024-03-14 22:00:36
  • 84 Crypto.com Exchange $12.34
    ₩16,598
     $100,188
    ₩1억3475만     0.00 AXS/USDT 2024-03-14 22:00:31
  • 85 Tokenize $12.26
    ₩16,490
     $230,462
    ₩3억0998만     0.00 AXS/SGD 2024-03-10 03:26:37
  • 86 Tokenize $12.26
    ₩16,490
     $218,802
    ₩2억9429만     0.00 AXS/USD 2024-03-10 03:26:37
  • 87 QMall $12.22
    ₩16,437
     $11,613
    ₩1562만     0.00 AXS/ETH 2024-03-14 22:14:15
  • 88 QMall $12.20
    ₩16,410
     $205,267
    ₩2억7609만     0.00 AXS/USDT 2024-03-14 22:14:15
  • 89 Nominex $12.10
    ₩16,275
     $303
    ₩407,147     0.00 AXS/BTC 2024-03-11 12:09:12
  • 90 Nominex $12.08
    ₩16,248
     $4,534
    ₩6,098,309     0.00 AXS/USDT 2024-03-11 12:09:13
  • 91 Nominex $12.06
    ₩16,221
     $432
    ₩581,021     0.00 AXS/BNB 2024-03-11 12:09:15
  • 92 Pionex $11.91
    ₩16,020
     $413,458
    ₩5억5612만     0.00 AXS/USDT 2023-01-30 15:26:36
  • 93 HitBTC $11.81
    ₩15,885
     $229
    ₩308,312     0.00 AXS/USDC 2023-01-30 11:20:15
  • 94 OpenOcean $11.63
    ₩15,643
     $360
    ₩484,379     0.00 AXS/BNB 2022-10-12 04:12:59
  • 95 Bitforex $11.35
    ₩15,266
     $4,736,846
    ₩63억7129만     0.00 AXS/USDC 2023-01-29 08:24:41
  • 96 Foxbit $11.00
    ₩14,796
     $21,064
    ₩2833만     0.00 AXS/BRL 2024-03-15 22:40:09
  • 97 Bitrue $10.75
    ₩14,459
     $1,401,209
    ₩18억8469만     0.00 AXS/ADA 2023-01-31 10:04:29
  • 98 Bitrue $10.72
    ₩14,419
     $1,490,794
    ₩20억0519만     0.00 AXS/BUSD 2023-01-31 10:05:54
  • 99 WazirX $10.70
    ₩14,392
     $13,189
    ₩1773만     0.00 AXS/USDT 2024-03-03 07:16:06
  • 100 OKX $10.70
    ₩14,392
     $371,661
    ₩4억9990만     0.00 AXS/USDC 2023-01-31 09:42:15
  • 101 Coinbase Exchange $10.69
    ₩14,379
     $1,374,576
    ₩18억4887만     0.00 AXS/USD 2024-03-08 19:37:18
  • 102 Icrypex $10.66
    ₩14,338
     $1,564,917
    ₩21억0489만     0.00 AXS/USDT 2024-03-25 10:25:50
  • 103 Bittrex $10.65
    ₩14,325
     $43
    ₩57,299     0.00 AXS/USD 2022-11-07 00:22:19
  • 104 Dcoin $10.65
    ₩14,325
     $302,305
    ₩4억0661만     0.00 AXS/USDT 2024-03-18 10:17:04
  • 105 Okcoin $10.64
    ₩14,311
     $2,518
    ₩3,386,823     0.00 AXS/USD 2022-11-06 23:32:21
  • 106 Digitalexchange.id $10.57
    ₩14,217
     $108
    ₩144,916     0.00 AXS/IDR 2024-03-05 15:23:57
  • 107 WazirX $10.55
    ₩14,190
     $14,821
    ₩1993만     0.00 AXS/INR 2024-03-03 07:16:06
  • 108 Nami.Exchange $10.48
    ₩14,096
     $5,720,295
    ₩76억9408만     0.00 AXS/VNST 2024-03-24 09:37:52
  • 109 Nami.Exchange $10.46
    ₩14,069
     $8,234,219
    ₩110억7543만     0.00 AXS/USDT 2024-03-24 09:37:46
  • 110 DIFX $10.45
    ₩14,056
     $1,134,210
    ₩15억2556만     0.00 AXS/USDT 2024-03-02 22:56:50
  • 111 Bitstamp $10.42
    ₩14,015
     $5,382
    ₩7,238,589     0.00 AXS/USD 2024-03-04 00:58:32
  • 112 Bitstamp $10.41
    ₩14,002
     $78,872
    ₩1억0608만     0.00 AXS/EUR 2024-03-04 01:21:28
  • 113 CoinJar Exchange $10.39
    ₩13,975
     $1,330
    ₩1,789,051     0.00 AXS/USDC 2024-03-25 17:48:20
  • 114 CoinJar Exchange $10.39
    ₩13,975
     $707
    ₩950,412     0.00 AXS/AUD 2024-03-25 17:48:20
  • 115 Ace $10.38
    ₩13,962
     $1,525
    ₩2,050,825     0.00 AXS/USDT 2024-03-24 09:04:04
  • 116 OKX $10.34
    ₩13,908
     $1,324,951
    ₩17억8212만     0.00 AXS/USDT 2024-03-24 17:37:44
  • 117 HitBTC $10.33
    ₩13,894
     $166,890
    ₩2억2447만     0.00 AXS/BTC 2024-03-17 03:59:11
  • 118 NovaDAX $10.31
    ₩13,867
     $5,837
    ₩7,850,775     0.00 AXS/BRL 2024-03-03 20:54:39
  • 119 BIT $10.27
    ₩13,814
     $541,720
    ₩7억2864만     0.00 AXS/USDT 2024-03-19 01:48:30
  • 120 Bitkub $10.08
    ₩13,558
     $43,836
    ₩5896만     0.00 AXS/THB 2024-03-22 21:29:31
  • 121 HitBTC $10.07
    ₩13,545
     $527,972
    ₩7억1014만     0.00 AXS/USDT 2024-03-21 18:37:52
  • 122 StakeCube Exchange $10.02
    ₩13,477
     $0
    ₩135     0.00 AXS/ETH 2023-01-05 00:55:39
  • 123 Hotbit $9.99
    ₩13,437
     $9,202
    ₩1237만     0.00 AXS/USDT 2022-11-08 06:11:12
  • 124 TokoCrypto $9.97
    ₩13,410
     $1,988
    ₩2,673,448     0.00 AXS/BUSD 2022-11-08 05:55:53
  • 125 TokoCrypto $9.96
    ₩13,397
     $43
    ₩57,931     0.00 AXS/BNB 2022-11-08 05:55:53
  • 126 Bit.com $9.96
    ₩13,397
     $152,381
    ₩2억0496만     0.00 AXS/USD 2022-11-08 06:03:30
  • 127 Bitvavo $9.96
    ₩13,397
     $400,876
    ₩5억3919만     0.00 AXS/EUR 2022-11-08 06:12:51
  • 128 TokoCrypto $9.95
    ₩13,383
     $13
    ₩17,970     0.00 AXS/BTC 2022-11-08 06:09:01
  • 129 AAX $9.95
    ₩13,383
     $1191만
    ₩160억2504만     0.00 AXS/USDT 2022-11-08 06:12:01
  • 130 Nominex $9.90
    ₩13,316
     $379
    ₩509,101     0.00 AXS/ETH 2022-11-08 06:18:37
  • 131 Paraswap $9.87
    ₩13,276
     $6,675
    ₩8,978,465     0.00 0XF5D66962… 2021-05-01 01:42:18
  • 132 Bittrex $9.74
    ₩13,101
     $97
    ₩131,062     0.00 AXS/USDT 2022-11-07 13:57:10
  • 133 PancakeSwap (v2) $9.43
    ₩12,684
     $22,825
    ₩3070만     0.00 0X715D400F… 2024-03-01 18:19:39
  • 134 Sushiswap $9.33
    ₩12,549
     $462,686
    ₩6억2233만     0.00 0XF5D66962… 2021-05-02 15:04:01
  • 135 Uniswap (v2) $9.28
    ₩12,482
     $626,241
    ₩8억4232만     0.00 0XF5D66962… 2021-05-02 15:00:47
  • 136 1inch $9.27
    ₩12,469
     $124,827
    ₩1억6789만     0.00 0XF5D66962… 2021-05-02 13:55:51
  • 137 Crypto.com Exchange $9.24
    ₩12,428
     $3,602
    ₩4,844,561     0.00 AXS/USDC 2022-11-01 09:19:35
  • 138 Upbit Indonesia $8.82
    ₩11,863
     $27,254
    ₩3665만     0.00 AXS/BTC 2024-02-28 09:29:31
  • 139 Sushiswap $8.74
    ₩11,756
     $3,138
    ₩4,220,969     0.00 0XBB0E17EF… 2024-02-28 13:36:12
  • 140 FTX $8.73
    ₩11,742
     $3,665,091
    ₩49억2973만     0.00 AXS/USD 2022-11-09 03:44:35
  • 141 Bitubu Exchange $8.57
    ₩11,527
     $7,679
    ₩1032만     0.00 AXS/USDC 2023-04-05 14:40:56
  • 142 Paribu $8.55
    ₩11,500
     $115,658
    ₩1억5556만     0.00 AXS/TRY 2023-04-03 03:06:16
  • 143 Binance $8.45
    ₩11,366
     $9,617
    ₩1293만     0.00 AXS/BRL 2023-04-01 21:32:18
  • 144 CEX.IO $8.32
    ₩11,191
     $4
    ₩5,595     0.00 AXS/USD 2023-04-04 07:20:15
  • 145 Coinlist $8.27
    ₩11,124
     $496
    ₩667,131     0.00 AXS/USDT 2022-12-09 09:15:29
  • 146 Binance $8.26
    ₩11,110
     $10,184
    ₩1369만     0.00 AXS/AUD 2023-04-01 00:19:24
  • 147 KuCoin $8.25
    ₩11,097
     $380,286
    ₩5억1150만     0.00 AXS/USDT 2023-04-03 12:58:08
  • 148 Dex-Trade $8.24
    ₩11,083
     $20,457
    ₩2751만     0.00 AXS/BTC 2023-03-31 22:04:04
  • 149 Indodax $8.24
    ₩11,083
     $898
    ₩1,207,976     0.00 AXS/IDR 2022-12-10 04:36:48
  • 150 Dex-Trade $8.21
    ₩11,043
     $5,573
    ₩7,495,574     0.00 AXS/ETH 2023-03-31 21:59:39
  • 151 CoinJar Exchange $8.19
    ₩11,016
     $14,345
    ₩1929만     0.00 AXS/GBP 2024-02-16 12:51:09
  • 152 CoinJar Exchange $8.17
    ₩10,989
     $4,723
    ₩6,353,277     0.00 AXS/EUR 2024-02-16 12:51:09
  • 153 Upbit Indonesia $8.16
    ₩10,976
     $595
    ₩800,345     0.00 AXS/IDR 2024-02-19 08:53:24
  • 154 Bibox $8.06
    ₩10,841
     $1,286,572
    ₩17억3050만     0.00 AXS/USDT 2024-02-25 09:59:00
  • 155 Cryptal $8.01
    ₩10,774
     $2,949
    ₩3,966,835     0.00 AXS/BTC 2024-02-25 17:50:42
  • 156 Cryptal $7.98
    ₩10,733
     $3,457
    ₩4,649,825     0.00 AXS/USD 2024-02-25 17:50:42
  • 157 Coinlist $7.94
    ₩10,680
     $1,907
    ₩2,564,392     0.00 AXS/USD 2022-12-14 18:22:28
  • 158 Bilaxy $7.90
    ₩10,626
     $123,755
    ₩1억6645만     0.00 AXS/USDT 2024-02-23 15:59:55
  • 159 Coins.ph $7.87
    ₩10,586
     $4,087
    ₩5,497,811     0.00 AXS/PHP 2024-02-24 13:31:45
  • 160 Cryptology $7.85
    ₩10,559
     $49,531
    ₩6662만     0.00 AXS/USDT 2024-02-15 07:15:20
  • 161 Kanga $7.78
    ₩10,464
     $6,966
    ₩9,369,619     0.00 AXS/USDT 2024-02-24 02:34:21
  • 162 Bancor (V2) $7.68
    ₩10,330
     $55
    ₩74,449     0.00 AXS/BNT 2022-12-14 00:07:44
  • 163 Cryptology $7.62
    ₩10,249
     $350,151
    ₩4억7097만     0.00 AXS/EUR 2022-12-15 20:04:16
  • 164 Cryptology $7.62
    ₩10,249
     $73,419
    ₩9875만     0.00 AXS/BTC 2022-12-15 20:17:16
  • 165 MEXC Global $7.58
    ₩10,195
     $152,538
    ₩2억0517만     0.00 AXS/USDT 2022-12-16 00:07:46
  • 166 Websea $7.56
    ₩10,169
     $1,337,682
    ₩17억9924만     0.00 AXS/USDT 2024-02-14 09:17:23
  • 167 Bitrue $7.47
    ₩10,048
     $2,597,982
    ₩34억9441만     0.00 AXS/UST 2022-05-13 09:51:10
  • 168 KickEX $7.25
    ₩9,752
     $6
    ₩7,452     0.00 AXS/USDT 2024-03-11 05:26:55
  • 169 Huobi $7.22
    ₩9,711
     $11,615
    ₩1562만     0.00 AXS/ETH 2023-01-09 08:07:03
  • 170 Huobi $7.19
    ₩9,671
     $8,500
    ₩1143만     0.00 AXS/BTC 2023-01-09 08:02:10
  • 171 Gate.io $7.09
    ₩9,536
     $731
    ₩983,380     0.00 AXS/TRY 2022-12-19 19:13:57
  • 172 Gate.io $7.02
    ₩9,442
     $123,357
    ₩1억6592만     0.00 AXS/USDT 2022-12-19 19:25:16
  • 173 Gate.io $7.01
    ₩9,429
     $15,758
    ₩2119만     0.00 AXS/USD 2022-12-19 19:25:35
  • 174 Gate.io $7.00
    ₩9,415
     $69,488
    ₩9346만     0.00 AXS/ETH 2022-12-19 19:19:21
  • 175 Bithumb $7.00
    ₩9,415
     $1,050,590
    ₩14억1309만     0.00 AXS/KRW 2022-12-20 21:28:21
  • 176 OpenOcean $6.98
    ₩9,388
     $389
    ₩523,830     0.00 AXS/BUSD 2022-11-10 15:31:46
  • 177 Huobi Korea $6.93
    ₩9,321
     $53
    ₩71,072     0.00 AXS/USDT 2022-12-05 19:50:32
  • 178 Mercado Bitcoin $6.90
    ₩9,281
     $3,244
    ₩4,363,208     0.00 AXS/BRL 2022-11-30 19:57:22
  • 179 Binance US $6.85
    ₩9,214
     $9,696
    ₩1304만     0.00 AXS/USD 2022-11-29 20:20:42
  • 180 DigiFinex $6.84
    ₩9,200
     $344,051
    ₩4억6276만     0.00 AXS/USDT 2022-12-19 07:04:44
  • 181 Bithumb $6.73
    ₩9,052
     $74
    ₩98,982     0.00 AXS/BTC 2022-12-20 09:10:23
  • 182 Bytex $6.67
    ₩8,971
     $366
    ₩491,616     0.00 AXS/USDT 2023-06-06 23:18:17
  • 183 CoinDCX $6.67
    ₩8,971
     $561
    ₩755,232     0.00 AXS/INR 2023-07-31 14:12:57
  • 184 Hotbit $6.66
    ₩8,958
     $5,562
    ₩7,481,222     0.00 AXS/BTC 2022-12-17 10:45:02
  • 185 CoinEx $6.61
    ₩8,891
     $7,472
    ₩1005만     0.00 AXS/USDC 2023-06-06 21:23:58
  • 186 XT.COM $6.60
    ₩8,877
     $1,063,025
    ₩14억2982만     0.00 AXS/USDT 2023-07-14 22:22:09
  • 187 FameEX $6.60
    ₩8,877
     $317,312
    ₩4억2680만     0.00 AXS/USDT 2023-07-14 23:03:48
  • 188 BtcTurk Kripto $6.59
    ₩8,864
     $243,664
    ₩3억2774만     0.00 AXS/TRY 2023-07-20 20:57:51
  • 189 AEX $6.50
    ₩8,743
     $22,505
    ₩3027만     0.00 AXS/USDT 2023-01-04 07:45:31
  • 190 CoinEx $6.48
    ₩8,716
     $8,102
    ₩1089만     0.00 AXS/BTC 2022-11-22 23:55:46
  • 191 AEX $6.48
    ₩8,716
     $21,919
    ₩2948만     0.00 AXS/USDC 2023-01-04 07:45:31
  • 192 Bitbank $6.46
    ₩8,689
     $4,032
    ₩5,422,865     0.00 AXS/JPY 2023-07-16 18:58:31
  • 193 Bitazza $6.41
    ₩8,622
     $80,643
    ₩1억0846만     0.00 AXS/USDT 2023-07-23 20:25:58
  • 194 Phemex $6.40
    ₩8,608
     $314,765
    ₩4억2337만     0.00 AXS/USDT 2023-07-23 22:41:53
  • 195 Bitrue $6.39
    ₩8,595
     $923,705
    ₩12억4242만     0.00 AXS/USDT 2023-07-15 22:25:13
  • 196 CoinW $6.38
    ₩8,581
     $1,484,905
    ₩19억9727만     0.00 AXS/USDT 2023-07-23 22:45:55
  • 197 CoinEx $6.38
    ₩8,581
     $13,153
    ₩1769만     0.00 AXS/USDT 2023-07-23 23:19:37
  • 198 BitMart $6.38
    ₩8,581
     $119,936
    ₩1억6131만     0.00 AXS/USDT 2023-07-15 22:21:27
  • 199 Nominex $6.37
    ₩8,568
     $4,128
    ₩5,552,568     0.00 AXS/BUSD 2023-07-16 00:51:10
  • 200 Bitazza $6.37
    ₩8,568
     $39,097
    ₩5258만     0.00 AXS/BTC 2023-07-23 20:25:57
  • 201 OpenOcean $6.35
    ₩8,541
     $144
    ₩194,131     0.00 AXS/MATIC 2023-07-14 02:35:39
  • 202 Bitazza $6.33
    ₩8,514
     $2,143
    ₩2,883,021     0.00 AXS/THB 2023-07-16 01:19:11
  • 203 Toobit $6.32
    ₩8,501
     $540,199
    ₩7억2659만     0.00 AXS/USDT 2023-07-17 22:01:47
  • 204 Kraken $6.30
    ₩8,474
     $6,961
    ₩9,363,539     0.00 AXS/EUR 2023-07-16 17:36:31
  • 205 Bitfinex $6.30
    ₩8,474
     $65,159
    ₩8764만     0.00 AXS/USD 2023-07-17 21:06:40
  • 206 Mudrex $6.29
    ₩8,460
     $1,606
    ₩2,159,733     0.00 AXS/USDT 2024-07-22 14:18:19
  • 207 Bytex $6.28
    ₩8,447
     $3
    ₩4,560     0.00 AXS/BTC 2023-07-16 22:01:21
  • 208 TokoCrypto $6.27
    ₩8,433
     $8,813
    ₩1185만     0.00 AXS/USDT 2023-07-04 20:49:56
  • 209 Bitso $6.26
    ₩8,420
     $4,805
    ₩6,462,723     0.00 AXS/USD 2023-07-16 22:39:53
  • 210 Crypto.com Exchange $6.24
    ₩8,393
     $668
    ₩898,561     0.00 AXS/BTC 2022-12-29 10:13:31
  • 211 Zipmex $6.23
    ₩8,380
     $0
    ₩335     0.00 AXS/THB 2023-07-29 18:45:57
  • 212 Sushiswap (Harmony) $6.23
    ₩8,380
     $0
    ₩391     0.00 0X14A7B318… 2024-03-24 13:09:18
  • 213 Trubit $6.21
    ₩8,353
     $412,394
    ₩5억5469만     0.00 AXS/USDT 2023-07-30 20:16:38
  • 214 OpenOcean $6.21
    ₩8,353
     $1,194
    ₩1,606,407     0.00 AXS/AUTO 2022-11-28 00:53:38
  • 215 Coinone $6.20
    ₩8,339
     $1,269
    ₩1,707,339     0.00 AXS/KRW 2024-07-19 13:17:22
  • 216 Poloniex $6.18
    ₩8,312
     $213
    ₩285,931     0.00 AXS/USDT 2022-11-22 22:47:53
  • 217 BitMEX $6.17
    ₩8,299
     $3
    ₩4,062     0.00 AXS/USDT 2023-07-24 19:11:42
  • 218 Gemini $6.16
    ₩8,286
     $1,600
    ₩2,152,067     0.00 AXS/USD 2023-07-24 23:08:36
  • 219 Deepcoin $6.16
    ₩8,286
     $61,836
    ₩8317만     0.00 AXS/USDT 2023-07-24 23:21:38
  • 220 WhiteBIT $6.16
    ₩8,286
     $1,739,816
    ₩23억4013만     0.00 AXS/USDT 2023-07-24 23:19:47
  • 221 WhiteBIT $6.16
    ₩8,286
     $36,180
    ₩4866만     0.00 AXS/BTC 2023-07-24 23:19:47
  • 222 Bitget $6.15
    ₩8,272
     $203,746
    ₩2억7404만     0.00 AXS/USDT 2023-07-24 23:20:23
  • 223 Binance $6.15
    ₩8,272
     $108,011
    ₩1억4528만     0.00 AXS/TRY 2023-08-02 10:35:30
  • 224 Bitlo $6.13
    ₩8,245
     $3,701
    ₩4,977,438     0.00 AXS/TRY 2023-07-31 07:17:11
  • 225 Binance $6.11
    ₩8,218
     $579,484
    ₩7억7943만     0.00 AXS/BTC 2023-08-02 10:39:39
  • 226 ZigZag (zkSync v1) $6.09
    ₩8,191
     $4
    ₩5,057     0.00 AXS/ETH 2023-08-02 09:13:31
  • 227 Bitfinex $6.09
    ₩8,191
     $18,196
    ₩2447만     0.00 AXS/USDT 2023-07-13 22:23:05
  • 228 Binance $6.09
    ₩8,191
     $1,383,385
    ₩18억6072만     0.00 AXS/BUSD 2023-08-02 10:39:40
  • 229 Huobi $6.09
    ₩8,191
     $15
    ₩20,821     0.00 AXS/USDC 2023-01-07 04:36:30
  • 230 Upbit $6.07
    ₩8,164
     $8,109,257
    ₩109억0735만     0.00 AXS/KRW 2023-01-01 01:58:36
  • 231 Binance US $6.06
    ₩8,151
     $99
    ₩132,568     0.00 AXS/USDT 2023-07-25 22:47:46
  • 232 Binance $6.05
    ₩8,138
     $680
    ₩915,159     0.00 AXS/BIDR 2023-07-07 23:16:23
  • 233 Coinbase Exchange $6.04
    ₩8,124
     $24,822
    ₩3338만     0.00 AXS/USDT 2023-08-02 08:18:34
  • 234 BingX $6.04
    ₩8,124
     $50,707
    ₩6820만     0.00 AXS/USDT 2023-07-25 22:57:18
  • 235 WOO X $6.03
    ₩8,111
     $1,180
    ₩1,586,836     0.00 AXS/USDT 2023-07-25 23:02:49
  • 236 Coinbase Exchange $6.03
    ₩8,111
     $2,120
    ₩2,851,277     0.00 AXS/BTC 2023-08-02 08:18:36
  • 237 Coinbase Exchange $6.03
    ₩8,111
     $28,721
    ₩3863만     0.00 AXS/EUR 2023-08-02 08:18:37
  • 238 ace $6.03
    ₩8,111
     $534
    ₩717,867     0.00 AXS/TWD 2022-12-31 19:48:06
  • 239 Binance $6.02
    ₩8,097
     $20,487
    ₩2755만     0.00 AXS/ETH 2023-07-26 23:56:57
  • 240 LATOKEN $6.01
    ₩8,084
     $128,609
    ₩1억7298만     0.00 AXS/USDT 2023-07-12 21:33:16
  • 241 Upbit $6.01
    ₩8,084
     $7,138
    ₩9,600,725     0.00 AXS/BTC 2023-01-01 00:16:28
  • 242 Coinzix $6.01
    ₩8,084
     $91,504
    ₩1억2307만     0.00 AXS/USDT 2023-08-02 06:36:33
  • 243 BtcTurk Kripto $6.01
    ₩8,084
     $28,382
    ₩3817만     0.00 AXS/USDT 2023-07-25 22:59:23
  • 244 BigONE $6.00
    ₩8,070
     $54,970
    ₩7393만     0.00 AXS/USDT 2023-07-25 22:58:59
  • 245 Dex-Trade $5.99
    ₩8,057
     $195,929
    ₩2억6353만     0.00 AXS/USDT 2023-07-06 21:19:21
  • 246 Coinzix $5.99
    ₩8,057
     $4,927
    ₩6,627,586     0.00 AXS/BTC 2023-08-02 06:36:33
  • 247 Coinstore $5.98
    ₩8,043
     $167,609
    ₩2억2544만     0.00 AXS/USDT 2023-07-06 21:20:56
  • 248 Dex-Trade $5.96
    ₩8,016
     $3,902
    ₩5,248,708     0.00 AXS/BNB 2023-07-06 21:19:18
  • 249 Binance $5.95
    ₩8,003
     $149,004
    ₩2억0041만     0.00 AXS/BNB 2023-08-01 14:58:24
  • 250 Bitbuy $5.94
    ₩7,990
     $633
    ₩851,753     0.00 AXS/CAD 2023-07-26 05:48:36
  • 251 BTCEX $5.94
    ₩7,990
     $1,118,591
    ₩15억0456만     0.00 AXS/USDT 2023-06-27 09:57:04
  • 252 ProBit Global $5.93
    ₩7,976
     $55,452
    ₩7458만     0.00 AXS/USDT 2023-07-01 08:18:36
  • 253 ProBit Global $5.93
    ₩7,976
     $74,893
    ₩1억0073만     0.00 AXS/BTC 2023-07-01 08:18:36
  • 254 BKEX $5.93
    ₩7,976
     $312,069
    ₩4억1974만     0.00 AXS/USDT 2022-12-31 03:00:56
  • 255 CoinTR Pro $5.89
    ₩7,922
     $5,241
    ₩7,048,802     0.00 AXS/TRY 2023-07-10 05:57:27
  • 256 Uniswap V3 (Ethereum) $5.86
    ₩7,882
     $1,358
    ₩1,826,484     0.00 0XBB0E17EF… 2023-07-09 10:02:54
  • 257 LBank $5.86
    ₩7,882
     $1,514,261
    ₩20억3675만     0.00 AXS/USDT 2023-07-09 22:21:09
  • 258 Biconomy $5.85
    ₩7,869
     $263,251
    ₩3억5408만     0.00 AXS/USDT 2023-07-09 22:58:27
  • 259 TokoCrypto $5.82
    ₩7,828
     $1,976
    ₩2,657,792     0.00 AXS/BIDR 2023-07-09 20:11:33
  • 260 CoinTR Pro $5.80
    ₩7,801
     $30,147
    ₩4054만     0.00 AXS/USDT 2023-07-10 05:57:27
  • 261 Bitforex $5.79
    ₩7,788
     $8,179,056
    ₩110억0123만     0.00 AXS/USDT 2023-07-11 23:22:37
  • 262 Probit (Korea) $5.59
    ₩7,519
     $9
    ₩11,850     0.00 AXS/USDT 2023-07-12 13:10:12
  • 263 Zipmex $5.58
    ₩7,505
     $137
    ₩184,043     0.00 AXS/IDR 2023-07-15 00:16:26
  • 264 BTSE $5.53
    ₩7,438
     $1,661,896
    ₩22억3533만     0.00 AXS/USD 2023-06-30 22:42:57
  • 265 Bybit $5.24
    ₩7,048
     $244,127
    ₩3억2836만     0.00 AXS/USDT 2024-08-26 14:20:29
  • 266 Sushiswap (Harmony) $4.93
    ₩6,631
     $0
    ₩386     0.00 0X14A7B318… 2024-08-06 20:41:10
  • 267 AscendEX (BitMax) $4.89
    ₩6,577
     $158,757
    ₩2억1353만     0.00 AXS/USDT 2023-06-19 11:35:20
  • 268 CoinDCX $4.88
    ₩6,564
     $4,042,721
    ₩54억3766만     0.00 AXS/USDT 2023-06-19 15:59:47
  • 269 CoinDCX $4.88
    ₩6,564
     $347,666
    ₩4억6762만     0.00 AXS/BTC 2023-06-19 15:59:44
  • 270 CoinDCX $4.88
    ₩6,564
     $61,370
    ₩8254만     0.00 AXS/BNB 2023-06-19 15:59:45
  • 271 Bitubu Exchange $4.87
    ₩6,550
     $24,159
    ₩3249만     0.00 AXS/USDT 2023-06-19 14:55:47
  • 272 Katana $4.75
    ₩6,389
     $390
    ₩524,233     0.00 0X97A9107C… 2024-08-31 13:42:16
  • 273 Resfinex $4.75
    ₩6,389
     $7,236
    ₩9,732,836     0.00 AXS/USDT 2021-05-30 18:50:08
  • 274 Katana $4.71
    ₩6,335
     $1,859
    ₩2,499,950     0.00 0X97A9107C… 2024-08-31 14:00:06
  • 275 Zipmex $4.71
    ₩6,335
     $10
    ₩13,437     0.00 AXS/USDT 2023-06-16 18:55:07
  • 276 Katana $4.68
    ₩6,295
     $76,430
    ₩1억0280만     0.00 0X97A9107C… 2024-08-31 13:42:16
  • 277 Katana $4.66
    ₩6,268
     $732,938
    ₩9억8583만     0.00 0X97A9107C… 2024-08-31 13:42:16
  • 278 BabySwap $4.66
    ₩6,268
     $20
    ₩27,452     0.00 0X715D400F… 2024-09-01 14:06:31
  • 279 HTX $4.62
    ₩6,214
     $4,756,407
    ₩63억9760만     0.00 AXS/USDT 2024-08-16 14:23:37
  • 280 Fairdesk $4.60
    ₩6,187
     $9,704
    ₩1305만     0.00 AXS/USDT 2024-08-17 14:20:05
  • 281 Kraken $4.59
    ₩6,174
     $22,979
    ₩3090만     0.00 AXS/USD 2024-08-16 14:24:26
  • 282 ProBit $4.39
    ₩5,905
     $142,224
    ₩1억9129만     0.00 AXS/KRW 2021-06-17 04:08:46
  • 283 FatBTC $4.14
    ₩5,569
     $3,494
    ₩4,699,027     0.00 AXS/ETH 2021-07-05 16:41:08
  • 284 HitBTC $3.71
    ₩4,990
     $3,026
    ₩4,069,664     0.00 AXS/USD 2021-06-24 05:02:15
  • 285 Bitfinex $1.59
    ₩2,139
     $6,938
    ₩9,332,199     0.00 AXS/UST 2022-05-23 18:39:10
  • 286 StakeCube Exchange $0.447976
    ₩603
     $1
    ₩792     0.00 AXS/BTC 2023-07-30 17:33:12
  • 287 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/CEL 2022-03-02 18:56:09
  • 288 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/MANA 2022-03-02 18:55:55
  • 289 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/WBTC 2022-03-02 18:56:08
  • 290 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LINK 2022-03-02 18:56:08
  • 291 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/1INCH 2022-03-02 18:55:57
  • 292 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/BUSD 2022-03-02 18:56:09
  • 293 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/ZRX 2022-03-02 18:56:03
  • 294 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/AMP 2022-03-02 18:56:12
  • 295 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/TUSD 2022-03-02 18:56:10
  • 296 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/DAI 2022-03-02 18:56:03
  • 297 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/REN 2022-03-02 18:56:02
  • 298 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/USDC 2022-03-02 18:56:03
  • 299 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/MKR 2022-03-02 18:56:00
  • 300 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/KNC 2022-03-02 18:56:04
  • 301 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LRC 2022-03-02 18:56:03
  • 302 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/USDT 2022-03-02 18:56:07
  • 303 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/PERP 2022-03-02 18:56:06
  • 304 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LPT 2022-03-02 18:56:08
  • 305 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/FTM 2022-03-02 18:55:56
  • 306 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/ENJ 2022-03-02 18:56:01
  • 307 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/QNT 2022-03-02 18:56:08
  • 308 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/BAT 2022-03-02 18:55:53