엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▼ -10.59%)
10.65 USD
13,892 KRW
시가총액 (45위)
1,232,090,899 USD
1조6071억1523만 KRW
유통량
115,138,200 axs
총발행량
270,000,000 axs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FMFW.io $137.80
    ₩179,744
    $101,026
    ₩1억3177만
    0.00 AXS/USD 2021-10-05 14:42:37
  • 2 BW.com $136.21
    ₩177,670
    $572
    ₩746,236
    0.00 AXS/USDT 2021-10-29 12:28:52
  • 3 OpenOcean $133.21
    ₩173,757
    $27
    ₩35,583
    0.00 AXS/USDC 2021-11-30 04:17:00
  • 4 Paraswap $131.63
    ₩171,696
    $771
    ₩1,005,156
    0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 5 PancakeSwap (v2) $131.48
    ₩171,500
    $126
    ₩164,835
    0.00 0X715D400F… 2021-11-22 21:56:22
  • 6 ZebPay $131.39
    ₩171,383
    $0
    ₩0
    0.00 AXS/BUSD 2022-01-29 18:12:22
  • 7 OpenOcean $124.61
    ₩162,539
    $217
    ₩282,646
    0.00 AXS/ADA 2021-10-16 14:10:09
  • 8 OpenOcean $124.53
    ₩162,434
    $1,736
    ₩2,264,991
    0.00 AXS/C98 2021-10-16 16:12:21
  • 9 ApeSwap $124.05
    ₩161,808
    $0
    ₩0
    0.00 0X715D400F… 2021-10-22 18:38:44
  • 10 OpenOcean $120.74
    ₩157,491
    $629
    ₩820,899
    0.00 AXS/ZIL 2021-10-20 05:31:42
  • 11 PancakeSwap (v2) $108.29
    ₩141,251
    $36
    ₩47,179
    0.00 0X715D400F… 2021-12-03 15:08:51
  • 12 OpenOcean $106.55
    ₩138,982
    $6,393
    ₩8,338,813
    0.00 AXS/TKO 2021-12-27 01:23:49
  • 13 Huobi Korea $105.77
    ₩137,964
    $2,010
    ₩2,621,387
    0.00 AXS/ETH 2021-12-08 08:50:14
  • 14 ZebPay $100.10
    ₩130,568
    $7
    ₩8,505
    0.00 AXS/USDT 2022-01-25 14:28:17
  • 15 OpenOcean $94.92
    ₩123,812
    $2,468
    ₩3,219,002
    0.00 AXS/SHIB 2021-12-18 01:18:57
  • 16 Sushiswap $94.78
    ₩123,629
    $0
    ₩0
    0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 17 Huobi Korea $94.19
    ₩122,860
    $287
    ₩374,422
    0.00 AXS/BTC 2021-12-14 23:55:49
  • 18 OpenOcean $83.86
    ₩109,385
    $4,794
    ₩6,253,395
    0.00 AXS/LINK 2022-01-07 10:25:01
  • 19 BiKi $77.44
    ₩101,011
    $305,175
    ₩3억9806만
    0.00 AXS/USDT 2021-09-06 19:02:59
  • 20 Uniswap (v3) $70.57
    ₩92,050
    $1,319,297
    ₩17억2086만
    0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 21 OpenOcean $70.42
    ₩91,854
    $48
    ₩62,206
    0.00 AXS/DAI 2022-03-26 04:37:13
  • 22 OpenOcean $69.28
    ₩90,367
    $3
    ₩4,344
    0.00 AXS/CEEK 2022-01-08 13:22:11
  • 23 Sushiswap $69.22
    ₩90,289
    $1,400,782
    ₩18억2715만
    0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 24 OpenOcean $68.82
    ₩89,767
    $1,090
    ₩1,421,527
    0.00 AXS/WBNB 2022-03-27 10:09:36
  • 25 0x Protocol $68.35
    ₩89,154
    $374,794
    ₩4억8887만
    0.00 AXS/USD 2021-08-30 16:15:56
  • 26 Flybit $67.09
    ₩87,511
    $8,327,076
    ₩108억6167만
    0.00 AXS/USDT 2021-09-08 14:18:04
  • 27 Huobi Korea $67.02
    ₩87,420
    $18,794
    ₩2451만
    0.00 AXS/KRW 2021-09-24 13:59:17
  • 28 OpenOcean $66.15
    ₩86,285
    $2,485
    ₩3,240,942
    0.00 AXS/DOGE 2022-04-04 19:42:36
  • 29 Virgox $65.98
    ₩86,063
    $458,350
    ₩5억9786만
    0.00 AXS/USDT 2022-03-31 15:03:55
  • 30 Probit (Korea) $65.92
    ₩85,985
    $218,222
    ₩2억8464만
    0.00 AXS/KRW 2021-09-23 10:06:57
  • 31 Sifchain $64.04
    ₩83,533
    $36
    ₩46,488
    0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 32 Flybit $63.85
    ₩83,285
    $1,348,329
    ₩17억5873만
    0.00 AXS/BTC 2021-09-23 12:33:48
  • 33 OpenOcean $63.66
    ₩83,037
    $4,157
    ₩5,422,153
    0.00 AXS/ATOM 2022-02-17 06:29:05
  • 34 PancakeSwap (v2) $60.20
    ₩78,524
    $806,620
    ₩10억5213만
    0.00 0X715D400F… 2022-03-24 12:04:21
  • 35 PancakeSwap (v2) $59.24
    ₩77,271
    $809,254
    ₩10억5557만
    0.00 0X715D400F… 2022-03-24 17:05:35
  • 36 LeonicornSwap $58.68
    ₩76,541
    $486
    ₩633,329
    0.00 0X715D400F… 2022-04-06 21:17:30
  • 37 PancakeSwap (v2) $55.95
    ₩72,980
    $14
    ₩18,561
    0.00 0X715D400F… 2021-09-21 05:15:33
  • 38 OpenOcean $52.87
    ₩68,963
    $6,488
    ₩8,463,303
    0.00 AXS/ETH 2022-02-04 09:54:14
  • 39 OpenOcean $51.25
    ₩66,849
    $9,046
    ₩1179만
    0.00 AXS/CAKE 2022-02-04 09:14:54
  • 40 OpenOcean $49.99
    ₩65,206
    $12,813
    ₩1671만
    0.00 AXS/BAKE 2022-04-08 08:32:42
  • 41 OpenOcean $49.85
    ₩65,023
    $3,516
    ₩4,586,528
    0.00 AXS/NFTB 2022-02-27 00:42:26
  • 42 Uniswap (v3) $49.31
    ₩64,319
    $48
    ₩63,041
    0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 43 BTSE $47.64
    ₩62,141
    $1,619,888
    ₩21억1295만
    0.00 AXS/USDP 2022-04-17 22:29:21
  • 44 Paraswap $42.22
    ₩55,071
    $338
    ₩440,607
    0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 45 Bit.com $39.66
    ₩51,732
    $0
    ₩0
    0.00 AXS/USDC 2022-04-29 17:01:43
  • 46 Paraswap $38.71
    ₩50,493
    $1,903
    ₩2,481,688
    0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 47 CoinFLEX $33.07
    ₩43,136
    $298
    ₩388,171
    0.00 AXS/USD 2022-05-05 07:53:33
  • 48 OpenOcean $28.81
    ₩37,579
    $144
    ₩188,196
    0.00 AXS/MATIC 2022-05-08 08:37:41
  • 49 Tokenlon $27.25
    ₩35,544
    $768
    ₩1,002,390
    0.00 AXS/ETH 2022-05-07 17:04:40
  • 50 ZB $21.82
    ₩28,462
    $55,353
    ₩7220만
    0.00 AXS/USDC 2022-05-17 21:34:07
  • 51 Cryptology $21.54
    ₩28,096
    $184,875
    ₩2억4114만
    0.00 AXS/USD 2022-05-13 01:17:52
  • 52 BTSE $20.29
    ₩26,466
    $97,991
    ₩1억2781만
    0.00 AXS/USDC 2022-06-02 18:55:42
  • 53 BTSE $20.27
    ₩26,440
    $101,286
    ₩1억3211만
    0.00 AXS/USDT 2022-06-02 18:55:42
  • 54 BTSE $20.26
    ₩26,427
    $466,772
    ₩6억0884만
    0.00 AXS/USD 2022-06-02 18:55:42
  • 55 BTSE $20.26
    ₩26,427
    $20
    ₩26,466
    0.00 AXS/BTC 2022-06-02 18:55:42
  • 56 BTSE $20.19
    ₩26,335
    $384
    ₩500,504
    0.00 AXS/ETH 2022-06-02 18:55:42
  • 57 Paraswap $19.01
    ₩24,796
    $2,380
    ₩3,103,773
    0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 58 Decoin $18.10
    ₩23,609
    $405,395
    ₩5억2878만
    0.00 AXS/USDT 2022-08-17 12:25:56
  • 59 Decoin $18.05
    ₩23,544
    $267,356
    ₩3억4873만
    0.00 AXS/BTC 2022-08-17 12:25:56
  • 60 ZB $17.67
    ₩23,048
    $30,930
    ₩4034만
    0.00 AXS/USDT 2022-08-05 04:25:19
  • 61 Liquid $17.33
    ₩22,605
    $5,065
    ₩6,606,035
    0.00 AXS/USDT 2022-07-25 09:31:41
  • 62 ZB $17.26
    ₩22,514
    $235
    ₩306,490
    0.00 AXS/QC 2022-08-03 18:12:36
  • 63 Zipmex $16.97
    ₩22,135
    $30,019
    ₩3915만
    0.00 AXS/AUD 2022-07-20 23:58:04
  • 64 Zipmex $16.93
    ₩22,083
    $31,580
    ₩4119만
    0.00 AXS/USD 2022-07-20 23:51:02
  • 65 Zipmex $16.72
    ₩21,809
    $29,741
    ₩3879만
    0.00 AXS/SGD 2022-07-20 23:58:04
  • 66 Liquid $16.58
    ₩21,627
    $332
    ₩432,637
    0.00 AXS/BTC 2022-07-25 11:06:31
  • 67 Uniswap (v3) $16.53
    ₩21,561
    $34,885
    ₩4550만
    0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 68 OpenOcean $16.01
    ₩20,883
    $576
    ₩751,662
    0.00 AXS/FIL 2022-07-16 16:03:20
  • 69 OpenOcean $14.88
    ₩19,409
    $12
    ₩15,535
    0.00 AXS/OOE 2022-09-09 20:33:49
  • 70 OpenOcean $14.86
    ₩19,383
    $555
    ₩723,475
    0.00 AXS/FTM 2022-07-16 16:03:20
  • 71 OpenOcean $14.80
    ₩19,305
    $1,153
    ₩1,504,172
    0.00 AXS/USDT 2022-07-08 21:34:06
  • 72 GokuMarket $14.52
    ₩18,940
    $776,615
    ₩10억1300만
    0.00 AXS/BTC 2022-07-05 20:28:28
  • 73 GokuMarket $14.50
    ₩18,914
    $1,517,303
    ₩19억7914만
    0.00 AXS/USDT 2022-07-05 20:28:28
  • 74 Hoo.com $14.13
    ₩18,431
    $5,496,493
    ₩71억6951만
    0.00 AXS/USDT 2022-07-12 05:05:22
  • 75 CoinDCX $14.03
    ₩18,300
    $141,761
    ₩1억8491만
    0.00 AXS/INR 2023-01-23 15:47:54
  • 76 ZebPay $13.73
    ₩17,909
    $11,816
    ₩1541만
    0.00 AXS/INR 2023-01-23 08:30:30
  • 77 NovaDAX $13.65
    ₩17,805
    $3,888
    ₩5,071,705
    0.00 AXS/USDT 2023-01-23 12:58:37
  • 78 ApeSwap $13.43
    ₩17,518
    $2,775
    ₩3,619,877
    0.00 0X715D400F… 2022-06-30 17:50:35
  • 79 CoinDCX $13.27
    ₩17,309
    $1,359,823
    ₩17억7372만
    0.00 AXS/BNB 2023-01-23 15:46:28
  • 80 NovaDAX $12.98
    ₩16,931
    $47,592
    ₩6207만
    0.00 AXS/BRL 2023-01-23 16:27:20
  • 81 Nami.Exchange $12.86
    ₩16,774
    $3,749,547
    ₩48억9083만
    0.00 AXS/VNDC 2022-09-17 21:12:50
  • 82 Bitbuy $12.47
    ₩16,266
    $75
    ₩97,907
    0.00 AXS/CAD 2023-01-27 20:18:43
  • 83 Bibox $12.09
    ₩15,770
    $163,710
    ₩2억1354만
    0.00 AXS/USDT 2023-01-26 19:08:32
  • 84 KickEX $12.00
    ₩15,653
    $118,212
    ₩1억5419만
    0.00 AXS/USDT 2023-01-26 17:25:23
  • 85 ProBit Global $11.92
    ₩15,548
    $104,351
    ₩1억3611만
    0.00 AXS/USDT 2023-01-30 15:25:30
  • 86 ProBit Global $11.92
    ₩15,548
    $53,013
    ₩6914만
    0.00 AXS/BTC 2023-01-30 15:25:30
  • 87 Pionex $11.91
    ₩15,535
    $413,458
    ₩5억3930만
    0.00 AXS/USDT 2023-01-30 15:26:36
  • 88 Deepcoin $11.88
    ₩15,496
    $159,101
    ₩2억0752만
    0.00 AXS/USDT 2023-01-26 12:03:50
  • 89 KuCoin $11.85
    ₩15,457
    $1,078,300
    ₩14억0651만
    0.00 AXS/USDT 2023-01-29 22:06:05
  • 90 HitBTC $11.82
    ₩15,418
    $1,577,537
    ₩20억5770만
    0.00 AXS/BTC 2023-01-30 16:06:57
  • 91 HitBTC $11.81
    ₩15,405
    $229
    ₩298,990
    0.00 AXS/USDC 2023-01-30 11:20:15
  • 92 HitBTC $11.79
    ₩15,379
    $3,704,182
    ₩48억3166만
    0.00 AXS/USDT 2023-01-30 16:04:47
  • 93 Paribu $11.78
    ₩15,366
    $109,921
    ₩1억4337만
    0.00 AXS/TRY 2023-01-29 15:27:25
  • 94 Sushiswap (Harmony) $11.73
    ₩15,300
    $12
    ₩15,144
    0.00 0X14A7B318… 2023-01-28 15:36:00
  • 95 OpenOcean $11.63
    ₩15,170
    $360
    ₩469,733
    0.00 AXS/BNB 2022-10-12 04:12:59
  • 96 CoinDCX $11.50
    ₩15,000
    $3665만
    ₩478억0579만
    0.00 AXS/USDT 2023-01-29 15:25:38
  • 97 CoinDCX $11.50
    ₩15,000
    $2,193,236
    ₩28억6081만
    0.00 AXS/BTC 2023-01-29 15:25:37
  • 98 Dcoin $11.35
    ₩14,805
    $1,683,747
    ₩21억9624만
    0.00 AXS/USDT 2023-01-29 08:24:46
  • 99 Bitforex $11.35
    ₩14,805
    $4,736,846
    ₩61억7864만
    0.00 AXS/USDC 2023-01-29 08:24:41
  • 100 Bitforex $11.35
    ₩14,805
    $1061만
    ₩138억4611만
    0.00 AXS/USDT 2023-01-29 08:24:40
  • 101 Sushiswap (Harmony) $11.34
    ₩14,792
    $13
    ₩17,492
    0.00 0X14A7B318… 2023-01-28 15:36:00
  • 102 CEX.IO $11.20
    ₩14,609
    $110
    ₩143,182
    0.00 AXS/USD 2023-01-27 19:57:30
  • 103 Bitlo $11.10
    ₩14,479
    $3,096
    ₩4,037,970
    0.00 AXS/TRY 2023-01-31 05:16:49
  • 104 BitMEX $11.00
    ₩14,348
    $110
    ₩143,430
    0.00 AXS/USDT 2023-01-26 02:07:06
  • 105 Coinbase Exchange $10.77
    ₩14,048
    $148,931
    ₩1억9426만
    0.00 AXS/EUR 2023-01-31 12:01:23
  • 106 Uniswap (v3) $10.76
    ₩14,035
    $54,874
    ₩7157만
    0.00 0XBB0E17EF… 2023-01-31 12:25:25
  • 107 Bitrue $10.75
    ₩14,022
    $1,401,209
    ₩18억2770만
    0.00 AXS/ADA 2023-01-31 10:04:29
  • 108 Nami.Exchange $10.74
    ₩14,009
    $8,370,857
    ₩109억1878만
    0.00 AXS/USDT 2023-01-31 11:05:06
  • 109 Coinbase Exchange $10.74
    ₩14,009
    $8,862
    ₩1155만
    0.00 AXS/BTC 2023-01-31 12:01:22
  • 110 Foxbit $10.73
    ₩13,996
    $5,321
    ₩6,940,413
    0.00 AXS/BRL 2023-01-31 04:50:54
  • 111 Coinbase Exchange $10.73
    ₩13,996
    $130,317
    ₩1억6998만
    0.00 AXS/USDT 2023-01-31 12:01:20
  • 112 Bitrue $10.72
    ₩13,983
    $1,490,794
    ₩19억4456만
    0.00 AXS/BUSD 2023-01-31 10:05:54
  • 113 Bitrue $10.71
    ₩13,970
    $2,307,680
    ₩30억1009만
    0.00 AXS/USDT 2023-01-31 10:05:52
  • 114 OKX $10.70
    ₩13,957
    $3,278,499
    ₩42억7640만
    0.00 AXS/USDT 2023-01-31 12:02:53
  • 115 OKX $10.70
    ₩13,957
    $371,661
    ₩4억8478만
    0.00 AXS/USDC 2023-01-31 09:42:15
  • 116 Coinbase Exchange $10.69
    ₩13,944
    $3,628,210
    ₩47억3256만
    0.00 AXS/USD 2023-01-31 12:01:23
  • 117 Bittrex $10.65
    ₩13,892
    $43
    ₩55,567
    0.00 AXS/USD 2022-11-07 00:22:19
  • 118 Okcoin $10.64
    ₩13,879
    $2,518
    ₩3,284,417
    0.00 AXS/USD 2022-11-06 23:32:21
  • 119 Binance $10.13
    ₩13,213
    $122,244
    ₩1억5945만
    0.00 AXS/AUD 2023-01-22 22:29:18
  • 120 Binance $10.08
    ₩13,148
    $107,672
    ₩1억4044만
    0.00 AXS/BRL 2023-01-22 22:47:03
  • 121 Binance $10.06
    ₩13,122
    $325,486
    ₩4억2455만
    0.00 AXS/ETH 2023-01-22 22:32:12
  • 122 Binance $10.05
    ₩13,109
    $1133만
    ₩147억8632만
    0.00 AXS/BUSD 2023-01-22 22:49:00
  • 123 Binance $10.03
    ₩13,083
    $3226만
    ₩420억8849만
    0.00 AXS/USDT 2023-01-22 22:46:50
  • 124 StakeCube Exchange $10.02
    ₩13,070
    $0
    ₩131
    0.00 AXS/ETH 2023-01-05 00:55:39
  • 125 Binance $10.02
    ₩13,070
    $1,783,271
    ₩23억2606만
    0.00 AXS/BTC 2023-01-22 22:46:50
  • 126 Binance $10.01
    ₩13,057
    $279,264
    ₩3억6426만
    0.00 AXS/BNB 2023-01-22 22:49:05
  • 127 Hotbit $9.99
    ₩13,031
    $9,202
    ₩1200만
    0.00 AXS/USDT 2022-11-08 06:11:12
  • 128 Nominex $9.99
    ₩13,031
    $39,530
    ₩5156만
    0.00 AXS/USDT 2022-11-08 05:52:59
  • 129 TokoCrypto $9.97
    ₩13,005
    $1,988
    ₩2,592,613
    0.00 AXS/BUSD 2022-11-08 05:55:53
  • 130 TokoCrypto $9.96
    ₩12,992
    $43
    ₩56,180
    0.00 AXS/BNB 2022-11-08 05:55:53
  • 131 Bit.com $9.96
    ₩12,992
    $152,381
    ₩1억9876만
    0.00 AXS/USD 2022-11-08 06:03:30
  • 132 Bitvavo $9.96
    ₩12,992
    $400,876
    ₩5억2289만
    0.00 AXS/EUR 2022-11-08 06:12:51
  • 133 TokoCrypto $9.95
    ₩12,979
    $13
    ₩17,427
    0.00 AXS/BTC 2022-11-08 06:09:01
  • 134 AAX $9.95
    ₩12,979
    $1191만
    ₩155억4050만
    0.00 AXS/USDT 2022-11-08 06:12:01
  • 135 Nominex $9.95
    ₩12,979
    $473
    ₩617,350
    0.00 AXS/BNB 2022-11-08 05:52:59
  • 136 FMFW.io $9.94
    ₩12,966
    $475,044
    ₩6억1963만
    0.00 AXS/BTC 2022-11-08 06:15:01
  • 137 TokoCrypto $9.94
    ₩12,966
    $17,984
    ₩2345만
    0.00 AXS/USDT 2022-11-08 06:09:01
  • 138 PancakeSwap (v2) $9.94
    ₩12,966
    $59,541
    ₩7766만
    0.00 0X715D400F… 2022-11-08 06:10:30
  • 139 Bilaxy $9.94
    ₩12,966
    $113,362
    ₩1억4786만
    0.00 AXS/USDT 2022-11-08 06:14:05
  • 140 Bit.com $9.94
    ₩12,966
    $305,030
    ₩3억9787만
    0.00 AXS/USDT 2022-11-08 05:56:58
  • 141 Nominex $9.93
    ₩12,952
    $1,341
    ₩1,749,083
    0.00 AXS/BTC 2022-11-08 06:18:36
  • 142 FMFW.io $9.93
    ₩12,952
    $3,720,584
    ₩48억5305만
    0.00 AXS/USDT 2022-11-08 06:15:01
  • 143 Nominex $9.92
    ₩12,939
    $4,337
    ₩5,657,528
    0.00 AXS/BUSD 2022-11-08 06:18:36
  • 144 Nominex $9.90
    ₩12,913
    $379
    ₩493,708
    0.00 AXS/ETH 2022-11-08 06:18:37
  • 145 Paraswap $9.87
    ₩12,874
    $6,675
    ₩8,706,987
    0.00 0XF5D66962… 2021-05-01 01:42:18
  • 146 Bittrex $9.74
    ₩12,705
    $97
    ₩127,099
    0.00 AXS/USDT 2022-11-07 13:57:10
  • 147 TokoCrypto $9.62
    ₩12,548
    $10,532
    ₩1373만
    0.00 AXS/BIDR 2022-11-08 05:02:56
  • 148 WazirX $9.62
    ₩12,548
    $10,118
    ₩1319만
    0.00 AXS/INR 2023-01-22 06:12:55
  • 149 Binance $9.48
    ₩12,366
    $547,528
    ₩7억1418만
    0.00 AXS/TRY 2023-01-22 11:05:07
  • 150 BtcTurk PRO $9.40
    ₩12,261
    $1,461,318
    ₩19억0611만
    0.00 AXS/TRY 2023-01-16 12:46:10
  • 151 Sushiswap $9.33
    ₩12,170
    $462,686
    ₩6억0351만
    0.00 0XF5D66962… 2021-05-02 15:04:01
  • 152 Uniswap (v2) $9.28
    ₩12,105
    $626,241
    ₩8억1685만
    0.00 0XF5D66962… 2021-05-02 15:00:47
  • 153 WazirX $9.28
    ₩12,105
    $1,328
    ₩1,731,969
    0.00 AXS/USDT 2023-01-22 05:56:05
  • 154 1inch $9.27
    ₩12,092
    $124,827
    ₩1억6282만
    0.00 0XF5D66962… 2021-05-02 13:55:51
  • 155 Crypto.com Exchange $9.24
    ₩12,052
    $3,602
    ₩4,698,078
    0.00 AXS/USDC 2022-11-01 09:19:35
  • 156 LATOKEN $9.16
    ₩11,948
    $556,246
    ₩7억2555만
    0.00 AXS/USDT 2023-01-16 03:27:12
  • 157 Binance $9.13
    ₩11,909
    $6,489
    ₩8,463,981
    0.00 AXS/BIDR 2023-01-22 10:50:11
  • 158 CoinTR Pro $9.01
    ₩11,752
    $12,811
    ₩1671만
    0.00 AXS/TRY 2023-01-18 12:47:58
  • 159 BtcTurk PRO $9.00
    ₩11,739
    $105,553
    ₩1억3768만
    0.00 AXS/USDT 2023-01-18 04:51:25
  • 160 Coinstore $8.98
    ₩11,713
    $268,229
    ₩3억4987만
    0.00 AXS/USDT 2023-01-18 04:59:43
  • 161 Kraken $8.98
    ₩11,713
    $15,113
    ₩1971만
    0.00 AXS/EUR 2023-01-18 05:00:47
  • 162 Bybit $8.98
    ₩11,713
    $245,710
    ₩3억2049만
    0.00 AXS/USDT 2023-01-18 04:59:40
  • 163 LBank $8.98
    ₩11,713
    $1,712,493
    ₩22억3374만
    0.00 AXS/USDT 2023-01-18 05:01:55
  • 164 Kraken $8.93
    ₩11,648
    $218,721
    ₩2억8529만
    0.00 AXS/USD 2023-01-18 04:51:39
  • 165 CoinTR Pro $8.89
    ₩11,596
    $65,690
    ₩8568만
    0.00 AXS/USDT 2023-01-18 12:47:59
  • 166 BitMart $8.89
    ₩11,596
    $92,687
    ₩1억2089만
    0.00 AXS/USDT 2023-01-16 23:08:56
  • 167 Phemex $8.79
    ₩11,466
    $1,077,848
    ₩14억0592만
    0.00 AXS/USDT 2023-01-18 22:28:40
  • 168 Coinzix $8.74
    ₩11,400
    $11,523
    ₩1503만
    0.00 AXS/BTC 2023-01-17 11:32:56
  • 169 Coinzix $8.73
    ₩11,387
    $147,927
    ₩1억9295만
    0.00 AXS/USDT 2023-01-17 11:32:56
  • 170 FTX $8.73
    ₩11,387
    $3,665,091
    ₩47억8067만
    0.00 AXS/USD 2022-11-09 03:44:35
  • 171 Probit (Korea) $8.37
    ₩10,918
    $8
    ₩10,918
    0.00 AXS/USDT 2023-01-19 15:47:06
  • 172 Coinlist $8.27
    ₩10,787
    $496
    ₩646,960
    0.00 AXS/USDT 2022-12-09 09:15:29
  • 173 Indodax $8.24
    ₩10,748
    $898
    ₩1,171,451
    0.00 AXS/IDR 2022-12-10 04:36:48
  • 174 Coinlist $7.94
    ₩10,357
    $1,907
    ₩2,486,853
    0.00 AXS/USD 2022-12-14 18:22:28
  • 175 Bancor (V2) $7.68
    ₩10,018
    $55
    ₩72,197
    0.00 AXS/BNT 2022-12-14 00:07:44
  • 176 Cryptology $7.62
    ₩9,939
    $350,151
    ₩4억5673만
    0.00 AXS/EUR 2022-12-15 20:04:16
  • 177 Cryptology $7.62
    ₩9,939
    $73,419
    ₩9576만
    0.00 AXS/BTC 2022-12-15 20:17:16
  • 178 MEXC Global $7.58
    ₩9,887
    $152,538
    ₩1억9896만
    0.00 AXS/USDT 2022-12-16 00:07:46
  • 179 BabySwap $7.50
    ₩9,783
    $14
    ₩17,635
    0.00 0X715D400F… 2022-12-16 10:54:00
  • 180 Bitrue $7.47
    ₩9,744
    $2,597,982
    ₩33억8875만
    0.00 AXS/UST 2022-05-13 09:51:10
  • 181 Bitso $7.32
    ₩9,548
    $202,276
    ₩2억6384만
    0.00 AXS/USD 2022-11-14 16:58:33
  • 182 Huobi $7.22
    ₩9,418
    $540,865
    ₩7억0549만
    0.00 AXS/USDT 2023-01-09 08:06:55
  • 183 Huobi $7.22
    ₩9,418
    $11,615
    ₩1515만
    0.00 AXS/ETH 2023-01-09 08:07:03
  • 184 Huobi $7.19
    ₩9,378
    $8,500
    ₩1108만
    0.00 AXS/BTC 2023-01-09 08:02:10
  • 185 Gate.io $7.09
    ₩9,248
    $731
    ₩953,646
    0.00 AXS/TRY 2022-12-19 19:13:57
  • 186 Upbit Indonesia $7.04
    ₩9,183
    $2,399
    ₩3,129,065
    0.00 AXS/IDR 2023-01-08 17:25:09
  • 187 Coins.ph $7.04
    ₩9,183
    $298
    ₩388,875
    0.00 AXS/PHP 2022-11-30 11:21:31
  • 188 Gate.io $7.02
    ₩9,157
    $123,357
    ₩1억6090만
    0.00 AXS/USDT 2022-12-19 19:25:16
  • 189 Gate.io $7.01
    ₩9,144
    $15,758
    ₩2055만
    0.00 AXS/USD 2022-12-19 19:25:35
  • 190 Gate.io $7.00
    ₩9,131
    $69,488
    ₩9063만
    0.00 AXS/ETH 2022-12-19 19:19:21
  • 191 Bithumb $7.00
    ₩9,131
    $1,050,590
    ₩13억7036만
    0.00 AXS/KRW 2022-12-20 21:28:21
  • 192 Zipmex $6.99
    ₩9,118
    $1
    ₩1,917
    0.00 AXS/THB 2023-01-08 17:02:15
  • 193 OpenOcean $6.98
    ₩9,105
    $389
    ₩507,991
    0.00 AXS/BUSD 2022-11-10 15:31:46
  • 194 Zipmex $6.94
    ₩9,052
    $13,874
    ₩1809만
    0.00 AXS/IDR 2023-01-08 17:23:20
  • 195 Huobi Korea $6.93
    ₩9,039
    $53
    ₩68,923
    0.00 AXS/USDT 2022-12-05 19:50:32
  • 196 Cryptology $6.91
    ₩9,013
    $45,228
    ₩5899만
    0.00 AXS/USDT 2022-12-20 06:04:45
  • 197 Sushiswap $6.91
    ₩9,013
    $2,731
    ₩3,562,615
    0.00 0XBB0E17EF… 2022-11-10 04:50:20
  • 198 Mercado Bitcoin $6.90
    ₩9,000
    $3,244
    ₩4,231,280
    0.00 AXS/BRL 2022-11-30 19:57:22
  • 199 Katana $6.89
    ₩8,987
    $583,550
    ₩7억6117만
    0.00 0X97A9107C… 2023-01-08 05:46:28
  • 200 XT.COM $6.87
    ₩8,961
    $403,933
    ₩5억2688만
    0.00 AXS/USDT 2022-12-19 09:25:15
  • 201 Binance US $6.85
    ₩8,935
    $9,696
    ₩1264만
    0.00 AXS/USD 2022-11-29 20:20:42
  • 202 ApeSwap $6.84
    ₩8,922
    $91
    ₩118,529
    0.00 0X715D400F… 2022-12-19 11:14:41
  • 203 DigiFinex $6.84
    ₩8,922
    $344,051
    ₩4억4877만
    0.00 AXS/USDT 2022-12-19 07:04:44
  • 204 Binance US $6.84
    ₩8,922
    $968
    ₩1,262,092
    0.00 AXS/USDT 2022-11-29 20:24:03
  • 205 Bitfinex $6.83
    ₩8,909
    $2,490
    ₩3,247,438
    0.00 AXS/USDT 2022-11-29 20:28:37
  • 206 Zipmex $6.82
    ₩8,896
    $14,599
    ₩1904만
    0.00 AXS/USDT 2023-01-08 17:26:56
  • 207 Upbit Indonesia $6.82
    ₩8,896
    $45,515
    ₩5936만
    0.00 AXS/BTC 2023-01-08 14:32:51
  • 208 StakeCube Exchange $6.76
    ₩8,818
    $0
    ₩573
    0.00 AXS/BTC 2023-01-03 01:40:03
  • 209 Bitazza $6.75
    ₩8,805
    $4,578
    ₩5,971,923
    0.00 AXS/THB 2022-11-30 02:10:17
  • 210 Coinone $6.73
    ₩8,778
    $79,740
    ₩1억0401만
    0.00 AXS/KRW 2022-11-28 20:08:40
  • 211 Bithumb $6.73
    ₩8,778
    $74
    ₩95,989
    0.00 AXS/BTC 2022-12-20 09:10:23
  • 212 WhiteBIT $6.70
    ₩8,739
    $349,362
    ₩4억5570만
    0.00 AXS/USDT 2022-12-17 10:35:57
  • 213 Bitkub $6.70
    ₩8,739
    $45,997
    ₩5999만
    0.00 AXS/THB 2022-12-17 10:53:43
  • 214 Dex-Trade $6.69
    ₩8,726
    $30,323
    ₩3955만
    0.00 AXS/BTC 2022-12-17 10:47:30
  • 215 Dex-Trade $6.69
    ₩8,726
    $13,346
    ₩1740만
    0.00 AXS/ETH 2022-12-17 10:47:30
  • 216 Gemini $6.69
    ₩8,726
    $20,487
    ₩2672만
    0.00 AXS/USD 2022-12-17 10:27:09
  • 217 Bitget $6.68
    ₩8,713
    $339,683
    ₩4억4307만
    0.00 AXS/USDT 2022-12-17 10:31:16
  • 218 BingX $6.68
    ₩8,713
    $342,959
    ₩4억4734만
    0.00 AXS/USDT 2022-12-17 10:37:34
  • 219 Bitbank $6.67
    ₩8,700
    $41,227
    ₩5377만
    0.00 AXS/JPY 2022-12-17 10:47:15
  • 220 Bitazza $6.66
    ₩8,687
    $73,860
    ₩9634만
    0.00 AXS/USDT 2022-11-30 02:10:17
  • 221 Hotbit $6.66
    ₩8,687
    $5,562
    ₩7,255,016
    0.00 AXS/BTC 2022-12-17 10:45:02
  • 222 Bitazza $6.65
    ₩8,674
    $20,914
    ₩2727만
    0.00 AXS/BTC 2022-11-30 02:10:17
  • 223 Dex-Trade $6.63
    ₩8,648
    $602,902
    ₩7억8641만
    0.00 AXS/USDT 2022-12-17 10:47:29
  • 224 Dex-Trade $6.62
    ₩8,635
    $21,129
    ₩2756만
    0.00 AXS/BNB 2022-12-17 10:47:30
  • 225 WOO Network $6.59
    ₩8,596
    $38,685
    ₩5045만
    0.00 AXS/USDT 2022-11-13 00:07:40
  • 226 Biconomy $6.59
    ₩8,596
    $3,258,912
    ₩42억5086만
    0.00 AXS/USDT 2022-11-29 11:09:52
  • 227 Tokenize $6.56
    ₩8,557
    $156
    ₩203,079
    0.00 AXS/SGD 2022-11-29 11:08:14
  • 228 Tokenize $6.56
    ₩8,557
    $23
    ₩29,818
    0.00 AXS/USD 2022-11-29 11:08:14
  • 229 AEX $6.50
    ₩8,478
    $22,505
    ₩2935만
    0.00 AXS/USDT 2023-01-04 07:45:31
  • 230 CoinEx $6.48
    ₩8,452
    $8,102
    ₩1056만
    0.00 AXS/BTC 2022-11-22 23:55:46
  • 231 CoinEx $6.48
    ₩8,452
    $14,064
    ₩1834만
    0.00 AXS/USDT 2022-11-22 23:55:45
  • 232 AEX $6.48
    ₩8,452
    $21,919
    ₩2859만
    0.00 AXS/USDC 2023-01-04 07:45:31
  • 233 CoinEx $6.47
    ₩8,439
    $6,716
    ₩8,760,154
    0.00 AXS/USDC 2022-11-22 23:55:45
  • 234 BigONE $6.46
    ₩8,426
    $169,410
    ₩2억2097만
    0.00 AXS/USDT 2022-11-22 23:34:25
  • 235 BTCEX $6.45
    ₩8,413
    $896,373
    ₩11억6921만
    0.00 AXS/USDT 2022-11-22 23:54:17
  • 236 WhiteBIT $6.45
    ₩8,413
    $26,653
    ₩3476만
    0.00 AXS/BTC 2022-11-22 23:52:23
  • 237 Bitstamp $6.44
    ₩8,400
    $3,224
    ₩4,205,962
    0.00 AXS/EUR 2022-11-22 23:36:03
  • 238 Bitfinex $6.42
    ₩8,374
    $275,261
    ₩3억5904만
    0.00 AXS/USD 2022-12-28 15:58:23
  • 239 ZigZag (zkSync v1) $6.40
    ₩8,348
    $21
    ₩27,901
    0.00 AXS/ETH 2023-01-03 11:04:40
  • 240 Crypto.com Exchange $6.25
    ₩8,152
    $1,651
    ₩2,153,754
    0.00 AXS/USD 2022-12-29 10:25:21
  • 241 Crypto.com Exchange $6.24
    ₩8,139
    $668
    ₩871,391
    0.00 AXS/BTC 2022-12-29 10:13:31
  • 242 Crypto.com Exchange $6.24
    ₩8,139
    $37,482
    ₩4889만
    0.00 AXS/USDT 2022-12-29 10:23:19
  • 243 AscendEX (BitMax) $6.22
    ₩8,113
    $66,581
    ₩8684만
    0.00 AXS/USDT 2022-11-22 23:53:16
  • 244 Bitstamp $6.21
    ₩8,100
    $5,443
    ₩7,100,264
    0.00 AXS/USD 2022-11-22 20:19:52
  • 245 OpenOcean $6.21
    ₩8,100
    $1,194
    ₩1,557,835
    0.00 AXS/AUTO 2022-11-28 00:53:38
  • 246 Poloniex $6.18
    ₩8,061
    $213
    ₩277,285
    0.00 AXS/USDT 2022-11-22 22:47:53
  • 247 Huobi $6.09
    ₩7,944
    $15
    ₩20,192
    0.00 AXS/USDC 2023-01-07 04:36:30
  • 248 Upbit $6.07
    ₩7,918
    $8,109,257
    ₩105억7755만
    0.00 AXS/KRW 2023-01-01 01:58:36
  • 249 ace $6.03
    ₩7,865
    $534
    ₩696,161
    0.00 AXS/TWD 2022-12-31 19:48:06
  • 250 Upbit $6.01
    ₩7,839
    $7,138
    ₩9,310,433
    0.00 AXS/BTC 2023-01-01 00:16:28
  • 251 BKEX $5.93
    ₩7,735
    $312,069
    ₩4억0705만
    0.00 AXS/USDT 2022-12-31 03:00:56
  • 252 Resfinex $4.75
    ₩6,196
    $7,236
    ₩9,438,549
    0.00 AXS/USDT 2021-05-30 18:50:08
  • 253 ProBit $4.39
    ₩5,726
    $142,224
    ₩1억8551만
    0.00 AXS/KRW 2021-06-17 04:08:46
  • 254 FatBTC $4.14
    ₩5,400
    $3,494
    ₩4,556,944
    0.00 AXS/ETH 2021-07-05 16:41:08
  • 255 HitBTC $3.71
    ₩4,839
    $3,026
    ₩3,946,612
    0.00 AXS/USD 2021-06-24 05:02:15
  • 256 Bitfinex $1.59
    ₩2,074
    $6,938
    ₩9,050,026
    0.00 AXS/UST 2022-05-23 18:39:10
  • 257 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/CEL 2022-03-02 18:56:09
  • 258 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MANA 2022-03-02 18:55:55
  • 259 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/WBTC 2022-03-02 18:56:08
  • 260 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LINK 2022-03-02 18:56:08
  • 261 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/1INCH 2022-03-02 18:55:57
  • 262 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BUSD 2022-03-02 18:56:09
  • 263 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ZRX 2022-03-02 18:56:03
  • 264 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/AMP 2022-03-02 18:56:12
  • 265 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/TUSD 2022-03-02 18:56:10
  • 266 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/DAI 2022-03-02 18:56:03
  • 267 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/REN 2022-03-02 18:56:02
  • 268 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDC 2022-03-02 18:56:03
  • 269 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MKR 2022-03-02 18:56:00
  • 270 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/KNC 2022-03-02 18:56:04
  • 271 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LRC 2022-03-02 18:56:03
  • 272 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDT 2022-03-02 18:56:07
  • 273 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/PERP 2022-03-02 18:56:06
  • 274 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LPT 2022-03-02 18:56:08
  • 275 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/FTM 2022-03-02 18:55:56
  • 276 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ENJ 2022-03-02 18:56:01
  • 277 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/QNT 2022-03-02 18:56:08
  • 278 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BAT 2022-03-02 18:55:53