엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
가격 (
▼ -0.30%
)
6.07
USD
8,107
KRW
시가총액 (62위)
792,742,556
USD
1조0588억3058만
KRW
유통량
130,690,528 axs
총발행량
270,000,000 axs
엑시 인피니티 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
FMFW.io
$137.80
₩184,053
$101,026
₩1억3493만
0.00
AXS/USD
2021-10-05 14:42:37
2
BW.com
$136.21
₩181,930
$572
₩764,128
0.00
AXS/USDT
2021-10-29 12:28:52
3
OpenOcean
$133.21
₩177,923
$27
₩36,437
0.00
AXS/USDC
2021-11-30 04:17:00
4
Paraswap
$131.63
₩175,812
$771
₩1,029,256
0.00
0XBB0E17EF…
2021-10-04 17:52:38
5
PancakeSwap (v2)
$131.48
₩175,612
$126
₩168,787
0.00
0X715D400F…
2021-11-22 21:56:22
6
ZebPay
$131.39
₩175,492
$0
₩0
0.00
AXS/BUSD
2022-01-29 18:12:22
7
OpenOcean
$124.61
₩166,436
$217
₩289,423
0.00
AXS/ADA
2021-10-16 14:10:09
8
OpenOcean
$124.53
₩166,329
$1,736
₩2,319,298
0.00
AXS/C98
2021-10-16 16:12:21
9
ApeSwap
$124.05
₩165,688
$0
₩0
0.00
0X715D400F…
2021-10-22 18:38:44
10
OpenOcean
$120.74
₩161,267
$629
₩840,581
0.00
AXS/ZIL
2021-10-20 05:31:42
11
PancakeSwap (v2)
$108.29
₩144,638
$36
₩48,311
0.00
0X715D400F…
2021-12-03 15:08:51
12
OpenOcean
$106.55
₩142,314
$6,393
₩8,538,749
0.00
AXS/TKO
2021-12-27 01:23:49
13
Huobi Korea
$105.77
₩141,272
$2,010
₩2,684,239
0.00
AXS/ETH
2021-12-08 08:50:14
14
ZebPay
$100.10
₩133,699
$7
₩8,708
0.00
AXS/USDT
2022-01-25 14:28:17
15
OpenOcean
$94.92
₩126,780
$2,468
₩3,296,183
0.00
AXS/SHIB
2021-12-18 01:18:57
16
Sushiswap
$94.78
₩126,593
$0
₩0
0.00
0XBB0E17EF…
2021-12-23 15:39:09
17
Huobi Korea
$94.19
₩125,805
$287
₩383,400
0.00
AXS/BTC
2021-12-14 23:55:49
18
OpenOcean
$83.86
₩112,008
$4,794
₩6,403,331
0.00
AXS/LINK
2022-01-07 10:25:01
19
BiKi
$77.44
₩103,433
$305,175
₩4억0760만
0.00
AXS/USDT
2021-09-06 19:02:59
20
Uniswap (v3)
$70.57
₩94,257
$1,319,297
₩17억6212만
0.00
0XBB0E17EF…
2022-02-07 12:49:25
21
OpenOcean
$70.42
₩94,057
$48
₩63,697
0.00
AXS/DAI
2022-03-26 04:37:13
22
OpenOcean
$69.28
₩92,534
$3
₩4,448
0.00
AXS/CEEK
2022-01-08 13:22:11
23
Sushiswap
$69.22
₩92,454
$1,400,782
₩18억7096만
0.00
0XBB0E17EF…
2021-08-26 15:22:35
24
OpenOcean
$68.82
₩91,920
$1,090
₩1,455,610
0.00
AXS/WBNB
2022-03-27 10:09:36
25
0x Protocol
$68.35
₩91,292
$374,794
₩5억0059만
0.00
AXS/USD
2021-08-30 16:15:56
26
Flybit
$67.09
₩89,609
$8,327,076
₩111억2210만
0.00
AXS/USDT
2021-09-08 14:18:04
27
Huobi Korea
$67.02
₩89,516
$18,794
₩2510만
0.00
AXS/KRW
2021-09-24 13:59:17
28
OpenOcean
$66.15
₩88,354
$2,485
₩3,318,649
0.00
AXS/DOGE
2022-04-04 19:42:36
29
Virgox
$65.98
₩88,127
$458,350
₩6억1219만
0.00
AXS/USDT
2022-03-31 15:03:55
30
Probit (Korea)
$65.92
₩88,046
$218,222
₩2억9146만
0.00
AXS/KRW
2021-09-23 10:06:57
31
Sifchain
$64.04
₩85,535
$36
₩47,603
0.00
AXS/ROWAN
2022-03-31 13:19:03
32
Flybit
$63.85
₩85,282
$1,348,329
₩18억0090만
0.00
AXS/BTC
2021-09-23 12:33:48
33
OpenOcean
$63.66
₩85,028
$4,157
₩5,552,158
0.00
AXS/ATOM
2022-02-17 06:29:05
34
PancakeSwap (v2)
$60.20
₩80,406
$806,620
₩10억7736만
0.00
0X715D400F…
2022-03-24 12:04:21
35
PancakeSwap (v2)
$59.24
₩79,124
$809,254
₩10억8088만
0.00
0X715D400F…
2022-03-24 17:05:35
36
LeonicornSwap
$58.68
₩78,376
$486
₩648,514
0.00
0X715D400F…
2022-04-06 21:17:30
37
PancakeSwap (v2)
$55.95
₩74,730
$14
₩19,006
0.00
0X715D400F…
2021-09-21 05:15:33
38
OpenOcean
$52.87
₩70,616
$6,488
₩8,666,224
0.00
AXS/ETH
2022-02-04 09:54:14
39
OpenOcean
$51.25
₩68,452
$9,046
₩1208만
0.00
AXS/CAKE
2022-02-04 09:14:54
40
OpenOcean
$49.99
₩66,769
$12,813
₩1711만
0.00
AXS/BAKE
2022-04-08 08:32:42
41
OpenOcean
$49.85
₩66,582
$3,516
₩4,696,497
0.00
AXS/NFTB
2022-02-27 00:42:26
42
Uniswap (v3)
$49.31
₩65,861
$48
₩64,552
0.00
0XBB0E17EF…
2022-04-17 22:12:01
43
BTSE
$47.64
₩63,631
$1,619,888
₩21억6361만
0.00
AXS/USDP
2022-04-17 22:29:21
44
Paraswap
$42.22
₩56,391
$338
₩451,171
0.00
0XBB0E17EF…
2021-07-31 01:44:44
45
Bit.com
$39.66
₩52,972
$0
₩0
0.00
AXS/USDC
2022-04-29 17:01:43
46
Paraswap
$38.71
₩51,703
$1,903
₩2,541,191
0.00
0XBB0E17EF…
2021-08-05 02:38:05
47
CoinFLEX
$33.07
₩44,170
$298
₩397,478
0.00
AXS/USD
2022-05-05 07:53:33
48
Tokenlon
$27.25
₩36,397
$768
₩1,026,424
0.00
AXS/ETH
2022-05-07 17:04:40
49
ZB
$21.82
₩29,144
$55,353
₩7393만
0.00
AXS/USDC
2022-05-17 21:34:07
50
Cryptology
$21.54
₩28,770
$184,875
₩2억4692만
0.00
AXS/USD
2022-05-13 01:17:52
51
BTSE
$20.29
₩27,100
$97,991
₩1억3088만
0.00
AXS/USDC
2022-06-02 18:55:42
52
BTSE
$20.27
₩27,074
$101,286
₩1억3528만
0.00
AXS/USDT
2022-06-02 18:55:42
53
BTSE
$20.26
₩27,060
$20
₩27,100
0.00
AXS/BTC
2022-06-02 18:55:42
54
BTSE
$20.19
₩26,967
$384
₩512,504
0.00
AXS/ETH
2022-06-02 18:55:42
55
Paraswap
$19.01
₩25,391
$2,380
₩3,178,191
0.00
0XBB0E17EF…
2021-07-22 15:07:25
56
Decoin
$18.10
₩24,175
$405,395
₩5억4146만
0.00
AXS/USDT
2022-08-17 12:25:56
57
Decoin
$18.05
₩24,109
$267,356
₩3억5709만
0.00
AXS/BTC
2022-08-17 12:25:56
58
ZB
$17.67
₩23,601
$30,930
₩4131만
0.00
AXS/USDT
2022-08-05 04:25:19
59
Liquid
$17.33
₩23,147
$5,065
₩6,764,425
0.00
AXS/USDT
2022-07-25 09:31:41
60
ZB
$17.26
₩23,053
$235
₩313,839
0.00
AXS/QC
2022-08-03 18:12:36
61
Zipmex
$16.97
₩22,666
$30,019
₩4009만
0.00
AXS/AUD
2022-07-20 23:58:04
62
Zipmex
$16.93
₩22,613
$31,580
₩4217만
0.00
AXS/USD
2022-07-20 23:51:02
63
Zipmex
$16.72
₩22,332
$29,741
₩3972만
0.00
AXS/SGD
2022-07-20 23:58:04
64
Liquid
$16.58
₩22,145
$332
₩443,010
0.00
AXS/BTC
2022-07-25 11:06:31
65
Uniswap (v3)
$16.53
₩22,078
$34,885
₩4659만
0.00
0XBB0E17EF…
2022-07-28 20:00:03
66
OpenOcean
$16.01
₩21,384
$576
₩769,685
0.00
AXS/FIL
2022-07-16 16:03:20
67
OpenOcean
$14.88
₩19,875
$12
₩15,908
0.00
AXS/OOE
2022-09-09 20:33:49
68
OpenOcean
$14.86
₩19,848
$555
₩740,821
0.00
AXS/FTM
2022-07-16 16:03:20
69
OpenOcean
$14.80
₩19,768
$1,153
₩1,540,237
0.00
AXS/USDT
2022-07-08 21:34:06
70
GokuMarket
$14.52
₩19,394
$776,615
₩10억3728만
0.00
AXS/BTC
2022-07-05 20:28:28
71
GokuMarket
$14.50
₩19,367
$1,517,303
₩20억2659만
0.00
AXS/USDT
2022-07-05 20:28:28
72
Hoo.com
$14.13
₩18,873
$5,496,493
₩73억4141만
0.00
AXS/USDT
2022-07-12 05:05:22
73
NovaDAX
$13.65
₩18,232
$3,888
₩5,193,307
0.00
AXS/USDT
2023-01-23 12:58:37
74
ZebPay
$13.53
₩18,071
$6
₩7,573
0.00
AXS/INR
2023-07-27 23:24:03
75
ApeSwap
$13.43
₩17,938
$2,775
₩3,706,670
0.00
0X715D400F…
2022-06-30 17:50:35
76
Nami.Exchange
$12.86
₩17,177
$3,749,547
₩50억0810만
0.00
AXS/VNDC
2022-09-17 21:12:50
77
Pionex
$11.91
₩15,908
$413,458
₩5억5223만
0.00
AXS/USDT
2023-01-30 15:26:36
78
HitBTC
$11.82
₩15,787
$1,577,537
₩21억0704만
0.00
AXS/BTC
2023-01-30 16:06:57
79
HitBTC
$11.81
₩15,774
$229
₩306,159
0.00
AXS/USDC
2023-01-30 11:20:15
80
OpenOcean
$11.63
₩15,534
$360
₩480,996
0.00
AXS/BNB
2022-10-12 04:12:59
81
Bitforex
$11.35
₩15,160
$4,736,846
₩63억2679만
0.00
AXS/USDC
2023-01-29 08:24:41
82
Bitrue
$10.75
₩14,358
$1,401,209
₩18억7153만
0.00
AXS/ADA
2023-01-31 10:04:29
83
Bitrue
$10.72
₩14,318
$1,490,794
₩19억9118만
0.00
AXS/BUSD
2023-01-31 10:05:54
84
OKX
$10.70
₩14,292
$371,661
₩4억9641만
0.00
AXS/USDC
2023-01-31 09:42:15
85
Bittrex
$10.65
₩14,225
$43
₩56,899
0.00
AXS/USD
2022-11-07 00:22:19
86
Okcoin
$10.64
₩14,211
$2,518
₩3,363,166
0.00
AXS/USD
2022-11-06 23:32:21
87
StakeCube Exchange
$10.02
₩13,383
$0
₩134
0.00
AXS/ETH
2023-01-05 00:55:39
88
Hotbit
$9.99
₩13,343
$9,202
₩1229만
0.00
AXS/USDT
2022-11-08 06:11:12
89
TokoCrypto
$9.97
₩13,316
$1,988
₩2,654,775
0.00
AXS/BUSD
2022-11-08 05:55:53
90
TokoCrypto
$9.96
₩13,303
$43
₩57,527
0.00
AXS/BNB
2022-11-08 05:55:53
91
Bit.com
$9.96
₩13,303
$152,381
₩2억0352만
0.00
AXS/USD
2022-11-08 06:03:30
92
Bitvavo
$9.96
₩13,303
$400,876
₩5억3543만
0.00
AXS/EUR
2022-11-08 06:12:51
93
TokoCrypto
$9.95
₩13,290
$13
₩17,844
0.00
AXS/BTC
2022-11-08 06:09:01
94
AAX
$9.95
₩13,290
$1191만
₩159억1311만
0.00
AXS/USDT
2022-11-08 06:12:01
95
Nominex
$9.95
₩13,290
$473
₩632,152
0.00
AXS/BNB
2022-11-08 05:52:59
96
FMFW.io
$9.93
₩13,263
$3,720,584
₩49억6941만
0.00
AXS/USDT
2022-11-08 06:15:01
97
Nominex
$9.90
₩13,223
$379
₩505,545
0.00
AXS/ETH
2022-11-08 06:18:37
98
Paraswap
$9.87
₩13,183
$6,675
₩8,915,751
0.00
0XF5D66962…
2021-05-01 01:42:18
99
Bittrex
$9.74
₩13,009
$97
₩130,146
0.00
AXS/USDT
2022-11-07 13:57:10
100
Sushiswap
$9.33
₩12,462
$462,686
₩6억1798만
0.00
0XF5D66962…
2021-05-02 15:04:01
101
Uniswap (v2)
$9.28
₩12,395
$626,241
₩8억3644만
0.00
0XF5D66962…
2021-05-02 15:00:47
102
1inch
$9.27
₩12,382
$124,827
₩1억6672만
0.00
0XF5D66962…
2021-05-02 13:55:51
103
Crypto.com Exchange
$9.24
₩12,341
$3,602
₩4,810,722
0.00
AXS/USDC
2022-11-01 09:19:35
104
FTX
$8.73
₩11,660
$3,665,091
₩48억9529만
0.00
AXS/USD
2022-11-09 03:44:35
105
FMFW.io
$8.59
₩11,473
$314,676
₩4억2029만
0.00
AXS/BTC
2023-04-06 07:17:29
106
Bitubu Exchange
$8.57
₩11,447
$7,679
₩1025만
0.00
AXS/USDC
2023-04-05 14:40:56
107
Paribu
$8.55
₩11,420
$115,658
₩1억5447만
0.00
AXS/TRY
2023-04-03 03:06:16
108
Binance
$8.45
₩11,286
$9,617
₩1284만
0.00
AXS/BRL
2023-04-01 21:32:18
109
CEX.IO
$8.32
₩11,113
$4
₩5,556
0.00
AXS/USD
2023-04-04 07:20:15
110
Coinlist
$8.27
₩11,046
$496
₩662,472
0.00
AXS/USDT
2022-12-09 09:15:29
111
Binance
$8.26
₩11,033
$10,184
₩1360만
0.00
AXS/AUD
2023-04-01 00:19:24
112
KuCoin
$8.25
₩11,019
$380,286
₩5억0793만
0.00
AXS/USDT
2023-04-03 12:58:08
113
Dex-Trade
$8.24
₩11,006
$20,457
₩2732만
0.00
AXS/BTC
2023-03-31 22:04:04
114
Indodax
$8.24
₩11,006
$898
₩1,199,538
0.00
AXS/IDR
2022-12-10 04:36:48
115
Dex-Trade
$8.21
₩10,966
$5,573
₩7,443,218
0.00
AXS/ETH
2023-03-31 21:59:39
116
Coinlist
$7.94
₩10,605
$1,907
₩2,546,480
0.00
AXS/USD
2022-12-14 18:22:28
117
Bancor (V2)
$7.68
₩10,258
$55
₩73,929
0.00
AXS/BNT
2022-12-14 00:07:44
118
Cryptology
$7.62
₩10,178
$350,151
₩4억6768만
0.00
AXS/EUR
2022-12-15 20:04:16
119
Cryptology
$7.62
₩10,178
$73,419
₩9806만
0.00
AXS/BTC
2022-12-15 20:17:16
120
MEXC Global
$7.58
₩10,124
$152,538
₩2억0373만
0.00
AXS/USDT
2022-12-16 00:07:46
121
Bitrue
$7.47
₩9,977
$2,597,982
₩34억7000만
0.00
AXS/UST
2022-05-13 09:51:10
122
Sushiswap (Harmony)
$7.41
₩9,897
$0
₩246
0.00
0X14A7B318…
2023-07-29 17:46:41
123
Sushiswap (Harmony)
$7.40
₩9,884
$0
₩262
0.00
0X14A7B318…
2023-07-30 00:15:41
124
Huobi
$7.22
₩9,643
$11,615
₩1551만
0.00
AXS/ETH
2023-01-09 08:07:03
125
QMall
$7.20
₩9,617
$3,552
₩4,743,619
0.00
AXS/ETH
2023-06-05 00:01:42
126
QMall
$7.19
₩9,603
$53,562
₩7154만
0.00
AXS/USDT
2023-06-05 00:01:42
127
Huobi
$7.19
₩9,603
$8,500
₩1135만
0.00
AXS/BTC
2023-01-09 08:02:10
128
Gate.io
$7.09
₩9,470
$731
₩976,511
0.00
AXS/TRY
2022-12-19 19:13:57
129
Gate.io
$7.02
₩9,376
$123,357
₩1억6476만
0.00
AXS/USDT
2022-12-19 19:25:16
130
Gate.io
$7.01
₩9,363
$15,758
₩2104만
0.00
AXS/USD
2022-12-19 19:25:35
131
Gate.io
$7.00
₩9,350
$69,488
₩9281만
0.00
AXS/ETH
2022-12-19 19:19:21
132
Bithumb
$7.00
₩9,350
$1,050,590
₩14억0322만
0.00
AXS/KRW
2022-12-20 21:28:21
133
OpenOcean
$6.98
₩9,323
$389
₩520,171
0.00
AXS/BUSD
2022-11-10 15:31:46
134
Huobi Korea
$6.93
₩9,256
$53
₩70,576
0.00
AXS/USDT
2022-12-05 19:50:32
135
Mercado Bitcoin
$6.90
₩9,216
$3,244
₩4,332,731
0.00
AXS/BRL
2022-11-30 19:57:22
136
Binance US
$6.85
₩9,149
$9,696
₩1295만
0.00
AXS/USD
2022-11-29 20:20:42
137
DigiFinex
$6.84
₩9,136
$344,051
₩4억5953만
0.00
AXS/USDT
2022-12-19 07:04:44
138
Bithumb
$6.73
₩8,989
$74
₩98,291
0.00
AXS/BTC
2022-12-20 09:10:23
139
Bytex
$6.67
₩8,909
$366
₩488,182
0.00
AXS/USDT
2023-06-06 23:18:17
140
CoinDCX
$6.67
₩8,909
$561
₩749,957
0.00
AXS/INR
2023-07-31 14:12:57
141
Hotbit
$6.66
₩8,895
$5,562
₩7,428,967
0.00
AXS/BTC
2022-12-17 10:45:02
142
CoinEx
$6.61
₩8,829
$7,472
₩9,979,961
0.00
AXS/USDC
2023-06-06 21:23:58
143
XT.COM
$6.60
₩8,815
$1,063,025
₩14억1983만
0.00
AXS/USDT
2023-07-14 22:22:09
144
FameEX
$6.60
₩8,815
$317,312
₩4억2381만
0.00
AXS/USDT
2023-07-14 23:03:48
145
BtcTurk Kripto
$6.59
₩8,802
$243,664
₩3억2545만
0.00
AXS/TRY
2023-07-20 20:57:51
146
Bitstamp
$6.55
₩8,749
$5,177
₩6,914,285
0.00
AXS/EUR
2023-07-20 20:19:32
147
AEX
$6.50
₩8,682
$22,505
₩3005만
0.00
AXS/USDT
2023-01-04 07:45:31
148
CoinEx
$6.48
₩8,655
$8,102
₩1082만
0.00
AXS/BTC
2022-11-22 23:55:46
149
AEX
$6.48
₩8,655
$21,919
₩2927만
0.00
AXS/USDC
2023-01-04 07:45:31
150
Bitbank
$6.46
₩8,628
$4,032
₩5,384,987
0.00
AXS/JPY
2023-07-16 18:58:31
151
Bitstamp
$6.45
₩8,615
$109
₩145,747
0.00
AXS/USD
2023-07-20 18:13:49
152
Bybit
$6.42
₩8,575
$50,382
₩6729만
0.00
AXS/USDT
2023-07-24 01:19:54
153
Bitazza
$6.41
₩8,562
$80,643
₩1억0771만
0.00
AXS/USDT
2023-07-23 20:25:58
154
Phemex
$6.40
₩8,548
$314,765
₩4억2041만
0.00
AXS/USDT
2023-07-23 22:41:53
155
Nominex
$6.40
₩8,548
$6,869
₩9,174,908
0.00
AXS/USDT
2023-07-23 20:24:28
156
Bitrue
$6.39
₩8,535
$923,705
₩12억3375만
0.00
AXS/USDT
2023-07-15 22:25:13
157
Kraken
$6.39
₩8,535
$26,178
₩3496만
0.00
AXS/USD
2023-07-23 20:19:26
158
Coins.ph
$6.39
₩8,535
$943
₩1,259,336
0.00
AXS/PHP
2023-07-15 22:23:43
159
CoinW
$6.38
₩8,521
$1,484,905
₩19억8332만
0.00
AXS/USDT
2023-07-23 22:45:55
160
CoinEx
$6.38
₩8,521
$13,153
₩1756만
0.00
AXS/USDT
2023-07-23 23:19:37
161
BitMart
$6.38
₩8,521
$119,936
₩1억6019만
0.00
AXS/USDT
2023-07-15 22:21:27
162
Nominex
$6.37
₩8,508
$4,128
₩5,513,784
0.00
AXS/BUSD
2023-07-16 00:51:10
163
Bitazza
$6.37
₩8,508
$39,097
₩5222만
0.00
AXS/BTC
2023-07-23 20:25:57
164
Coinone
$6.35
₩8,481
$16,063
₩2145만
0.00
AXS/KRW
2023-07-17 21:34:37
165
OpenOcean
$6.35
₩8,481
$144
₩192,775
0.00
AXS/MATIC
2023-07-14 02:35:39
166
Bitazza
$6.33
₩8,455
$2,143
₩2,862,883
0.00
AXS/THB
2023-07-16 01:19:11
167
Toobit
$6.32
₩8,441
$540,199
₩7억2151만
0.00
AXS/USDT
2023-07-17 22:01:47
168
Sushiswap
$6.32
₩8,441
$284
₩379,700
0.00
0XBB0E17EF…
2023-07-25 03:58:14
169
Nami.Exchange
$6.31
₩8,428
$2,509,664
₩33억5204만
0.00
AXS/USDT
2023-07-30 12:56:53
170
Foxbit
$6.31
₩8,428
$1,410
₩1,883,340
0.00
AXS/BRL
2023-07-30 17:49:15
171
Kraken
$6.30
₩8,415
$6,961
₩9,298,136
0.00
AXS/EUR
2023-07-16 17:36:31
172
Bitfinex
$6.30
₩8,415
$65,159
₩8702만
0.00
AXS/USD
2023-07-17 21:06:40
173
Bytex
$6.28
₩8,388
$3
₩4,528
0.00
AXS/BTC
2023-07-16 22:01:21
174
TokoCrypto
$6.27
₩8,375
$8,813
₩1177만
0.00
AXS/USDT
2023-07-04 20:49:56
175
OKX
$6.27
₩8,375
$156,028
₩2억0839만
0.00
AXS/USDT
2023-07-17 01:40:24
176
WazirX
$6.27
₩8,375
$988
₩1,319,894
0.00
AXS/INR
2023-07-31 16:40:49
177
Kanga
$6.27
₩8,375
$7,523
₩1004만
0.00
AXS/USDT
2023-07-16 20:34:35
178
Bitso
$6.26
₩8,361
$4,805
₩6,417,582
0.00
AXS/USD
2023-07-16 22:39:53
179
Crypto.com Exchange
$6.25
₩8,348
$1,651
₩2,205,394
0.00
AXS/USD
2022-12-29 10:25:21
180
Crypto.com Exchange
$6.24
₩8,334
$668
₩892,284
0.00
AXS/BTC
2022-12-29 10:13:31
181
Bitkub
$6.24
₩8,334
$49,693
₩6637만
0.00
AXS/THB
2023-07-17 21:04:53
182
Zipmex
$6.23
₩8,321
$0
₩333
0.00
AXS/THB
2023-07-29 18:45:57
183
Trubit
$6.21
₩8,294
$412,394
₩5억5081만
0.00
AXS/USDT
2023-07-30 20:16:38
184
OpenOcean
$6.21
₩8,294
$1,194
₩1,595,186
0.00
AXS/AUTO
2022-11-28 00:53:38
185
Poloniex
$6.18
₩8,254
$213
₩283,934
0.00
AXS/USDT
2022-11-22 22:47:53
186
BitMEX
$6.17
₩8,241
$3
₩4,034
0.00
AXS/USDT
2023-07-24 19:11:42
187
NovaDAX
$6.17
₩8,241
$339
₩452,186
0.00
AXS/BRL
2023-07-17 12:17:08
188
Gemini
$6.16
₩8,228
$1,600
₩2,137,035
0.00
AXS/USD
2023-07-24 23:08:36
189
Deepcoin
$6.16
₩8,228
$61,836
₩8259만
0.00
AXS/USDT
2023-07-24 23:21:38
190
WhiteBIT
$6.16
₩8,228
$1,739,816
₩23억2379만
0.00
AXS/USDT
2023-07-24 23:19:47
191
WhiteBIT
$6.16
₩8,228
$36,180
₩4832만
0.00
AXS/BTC
2023-07-24 23:19:47
192
Huobi
$6.15
₩8,214
$7,482,150
₩99억9357만
0.00
AXS/USDT
2023-07-24 23:19:03
193
Dcoin
$6.15
₩8,214
$48,160
₩6432만
0.00
AXS/USDT
2023-07-31 10:57:02
194
Bitget
$6.15
₩8,214
$203,746
₩2억7213만
0.00
AXS/USDT
2023-07-24 23:20:23
195
Binance
$6.15
₩8,214
$108,011
₩1억4426만
0.00
AXS/TRY
2023-08-02 10:35:30
196
Bitlo
$6.13
₩8,188
$3,701
₩4,942,672
0.00
AXS/TRY
2023-07-31 07:17:11
197
Binance
$6.11
₩8,161
$1471만
₩196억5470만
0.00
AXS/USDT
2023-08-02 10:39:47
198
Binance
$6.11
₩8,161
$579,484
₩7억7399만
0.00
AXS/BTC
2023-08-02 10:39:39
199
Katana
$6.10
₩8,147
$89,650
₩1억1974만
0.00
0X97A9107C…
2023-07-29 07:08:53
200
WazirX
$6.10
₩8,147
$9
₩11,807
0.00
AXS/USDT
2023-07-31 18:55:53
201
ZigZag (zkSync v1)
$6.09
₩8,134
$4
₩5,022
0.00
AXS/ETH
2023-08-02 09:13:31
202
Bitfinex
$6.09
₩8,134
$18,196
₩2430만
0.00
AXS/USDT
2023-07-13 22:23:05
203
Crypto.com Exchange
$6.09
₩8,134
$43,084
₩5754만
0.00
AXS/USDT
2023-07-13 22:32:33
204
Binance
$6.09
₩8,134
$1,383,385
₩18억4772만
0.00
AXS/BUSD
2023-08-02 10:39:40
205
Huobi
$6.09
₩8,134
$15
₩20,676
0.00
AXS/USDC
2023-01-07 04:36:30
206
Upbit
$6.07
₩8,107
$8,109,257
₩108억3116만
0.00
AXS/KRW
2023-01-01 01:58:36
207
Tokenize
$6.07
₩8,107
$307,961
₩4억1132만
0.00
AXS/USD
2023-08-02 09:17:04
208
Tokenize
$6.06
₩8,094
$307,086
₩4억1016만
0.00
AXS/SGD
2023-08-02 09:17:04
209
Binance US
$6.06
₩8,094
$99
₩131,642
0.00
AXS/USDT
2023-07-25 22:47:46
210
Binance
$6.05
₩8,081
$680
₩908,766
0.00
AXS/BIDR
2023-07-07 23:16:23
211
Katana
$6.04
₩8,067
$372,205
₩4억9713만
0.00
0X97A9107C…
2023-07-29 07:08:53
212
Coinbase Exchange
$6.04
₩8,067
$495,380
₩6억6165만
0.00
AXS/USD
2023-08-02 08:18:37
213
Coinbase Exchange
$6.04
₩8,067
$24,822
₩3315만
0.00
AXS/USDT
2023-08-02 08:18:34
214
BingX
$6.04
₩8,067
$50,707
₩6772만
0.00
AXS/USDT
2023-07-25 22:57:18
215
Upbit Indonesia
$6.03
₩8,054
$5,907
₩7,889,554
0.00
AXS/BTC
2023-07-31 22:57:22
216
WOO X
$6.03
₩8,054
$1,180
₩1,575,752
0.00
AXS/USDT
2023-07-25 23:02:49
217
Coinbase Exchange
$6.03
₩8,054
$2,120
₩2,831,362
0.00
AXS/BTC
2023-08-02 08:18:36
218
Coinbase Exchange
$6.03
₩8,054
$28,721
₩3836만
0.00
AXS/EUR
2023-08-02 08:18:37
219
Bibox
$6.03
₩8,054
$94,932
₩1억2679만
0.00
AXS/USDT
2023-08-02 04:37:39
220
ace
$6.03
₩8,054
$534
₩712,852
0.00
AXS/TWD
2022-12-31 19:48:06
221
Binance
$6.02
₩8,041
$20,487
₩2736만
0.00
AXS/ETH
2023-07-26 23:56:57
222
LATOKEN
$6.01
₩8,027
$128,609
₩1억7177만
0.00
AXS/USDT
2023-07-12 21:33:16
223
Upbit Indonesia
$6.01
₩8,027
$2,528
₩3,376,589
0.00
AXS/IDR
2023-08-01 01:57:01
224
Upbit
$6.01
₩8,027
$7,138
₩9,533,665
0.00
AXS/BTC
2023-01-01 00:16:28
225
Coinzix
$6.01
₩8,027
$91,504
₩1억2221만
0.00
AXS/USDT
2023-08-02 06:36:33
226
BtcTurk Kripto
$6.01
₩8,027
$28,382
₩3790만
0.00
AXS/USDT
2023-07-25 22:59:23
227
PancakeSwap (v2)
$6.00
₩8,014
$7,934
₩1059만
0.00
0X715D400F…
2023-07-05 21:02:52
228
BigONE
$6.00
₩8,014
$54,970
₩7342만
0.00
AXS/USDT
2023-07-25 22:58:59
229
Dex-Trade
$5.99
₩8,001
$195,929
₩2억6169만
0.00
AXS/USDT
2023-07-06 21:19:21
230
Coinzix
$5.99
₩8,001
$4,927
₩6,581,293
0.00
AXS/BTC
2023-08-02 06:36:33
231
Coinstore
$5.98
₩7,987
$167,609
₩2억2386만
0.00
AXS/USDT
2023-07-06 21:20:56
232
Dex-Trade
$5.96
₩7,961
$3,902
₩5,212,047
0.00
AXS/BNB
2023-07-06 21:19:18
233
Ace
$5.95
₩7,947
$24,031
₩3209만
0.00
AXS/USDT
2023-07-05 22:21:30
234
Binance
$5.95
₩7,947
$149,004
₩1억9901만
0.00
AXS/BNB
2023-08-01 14:58:24
235
Bitbuy
$5.94
₩7,934
$633
₩845,804
0.00
AXS/CAD
2023-07-26 05:48:36
236
BTCEX
$5.94
₩7,934
$1,118,591
₩14억9405만
0.00
AXS/USDT
2023-06-27 09:57:04
237
ProBit Global
$5.93
₩7,920
$55,452
₩7406만
0.00
AXS/USDT
2023-07-01 08:18:36
238
ProBit Global
$5.93
₩7,920
$74,893
₩1억0003만
0.00
AXS/BTC
2023-07-01 08:18:36
239
BKEX
$5.93
₩7,920
$312,069
₩4억1681만
0.00
AXS/USDT
2022-12-31 03:00:56
240
BIT
$5.92
₩7,907
$252,374
₩3억3708만
0.00
AXS/USDT
2023-08-02 01:18:47
241
Bilaxy
$5.89
₩7,867
$115,083
₩1억5371만
0.00
AXS/USDT
2023-07-09 22:18:01
242
Cryptology
$5.89
₩7,867
$35,950
₩4801만
0.00
AXS/USDT
2023-07-08 22:39:45
243
CoinTR Pro
$5.89
₩7,867
$5,241
₩6,999,567
0.00
AXS/TRY
2023-07-10 05:57:27
244
Uniswap V3 (Ethereum)
$5.86
₩7,827
$1,358
₩1,813,726
0.00
0XBB0E17EF…
2023-07-09 10:02:54
245
ApeSwap
$5.86
₩7,827
$95
₩126,927
0.00
0X715D400F…
2023-07-11 20:22:31
246
LBank
$5.86
₩7,827
$1,514,261
₩20억2253만
0.00
AXS/USDT
2023-07-09 22:21:09
247
Biconomy
$5.85
₩7,814
$263,251
₩3억5161만
0.00
AXS/USDT
2023-07-09 22:58:27
248
HitBTC
$5.83
₩7,787
$259,840
₩3억4705만
0.00
AXS/USDT
2023-07-09 23:01:05
249
TokoCrypto
$5.82
₩7,774
$1,976
₩2,639,228
0.00
AXS/BIDR
2023-07-09 20:11:33
250
CoinTR Pro
$5.80
₩7,747
$30,147
₩4026만
0.00
AXS/USDT
2023-07-10 05:57:27
251
Bitforex
$5.79
₩7,733
$8,179,056
₩109억2439만
0.00
AXS/USDT
2023-07-11 23:22:37
252
BabySwap
$5.64
₩7,533
$36
₩48,190
0.00
0X715D400F…
2023-07-10 09:17:59
253
Probit (Korea)
$5.59
₩7,466
$9
₩11,767
0.00
AXS/USDT
2023-07-12 13:10:12
254
Zipmex
$5.58
₩7,453
$137
₩182,758
0.00
AXS/IDR
2023-07-15 00:16:26
255
BTSE
$5.53
₩7,386
$1,661,896
₩22억1971만
0.00
AXS/USD
2023-06-30 22:42:57
256
Nominex
$5.07
₩6,772
$191
₩255,578
0.00
AXS/BTC
2023-06-14 21:20:13
257
KickEX
$5.00
₩6,678
$38
₩50,768
0.00
AXS/USDT
2023-07-02 21:50:34
258
AscendEX (BitMax)
$4.89
₩6,531
$158,757
₩2억1204만
0.00
AXS/USDT
2023-06-19 11:35:20
259
CoinDCX
$4.88
₩6,518
$4,042,721
₩53억9968만
0.00
AXS/USDT
2023-06-19 15:59:47
260
CoinDCX
$4.88
₩6,518
$347,666
₩4억6436만
0.00
AXS/BTC
2023-06-19 15:59:44
261
CoinDCX
$4.88
₩6,518
$61,370
₩8196만
0.00
AXS/BNB
2023-06-19 15:59:45
262
Bitubu Exchange
$4.87
₩6,505
$24,159
₩3226만
0.00
AXS/USDT
2023-06-19 14:55:47
263
Resfinex
$4.75
₩6,344
$7,236
₩9,664,853
0.00
AXS/USDT
2021-05-30 18:50:08
264
Zipmex
$4.71
₩6,291
$10
₩13,343
0.00
AXS/USDT
2023-06-16 18:55:07
265
ProBit
$4.39
₩5,864
$142,224
₩1억8996만
0.00
AXS/KRW
2021-06-17 04:08:46
266
FatBTC
$4.14
₩5,530
$3,494
₩4,666,204
0.00
AXS/ETH
2021-07-05 16:41:08
267
HitBTC
$3.71
₩4,955
$3,026
₩4,041,238
0.00
AXS/USD
2021-06-24 05:02:15
268
Bitfinex
$1.59
₩2,124
$6,938
₩9,267,015
0.00
AXS/UST
2022-05-23 18:39:10
269
StakeCube Exchange
$0.447976
₩598
$1
₩787
0.00
AXS/BTC
2023-07-30 17:33:12
270
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/CEL
2022-03-02 18:56:09
271
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MANA
2022-03-02 18:55:55
272
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/WBTC
2022-03-02 18:56:08
273
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LINK
2022-03-02 18:56:08
274
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/1INCH
2022-03-02 18:55:57
275
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-03-02 18:56:09
276
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ZRX
2022-03-02 18:56:03
277
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/AMP
2022-03-02 18:56:12
278
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/TUSD
2022-03-02 18:56:10
279
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/DAI
2022-03-02 18:56:03
280
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/REN
2022-03-02 18:56:02
281
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDC
2022-03-02 18:56:03
282
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MKR
2022-03-02 18:56:00
283
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/KNC
2022-03-02 18:56:04
284
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LRC
2022-03-02 18:56:03
285
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDT
2022-03-02 18:56:07
286
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/PERP
2022-03-02 18:56:06
287
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LPT
2022-03-02 18:56:08
288
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/FTM
2022-03-02 18:55:56
289
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ENJ
2022-03-02 18:56:01
290
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/QNT
2022-03-02 18:56:08
291
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BAT
2022-03-02 18:55:53