엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▼ -3.51%)
65.93 USD
77,815 KRW
시가총액 (43위)
3,833,641,962 USD
4조5246억9573만 KRW
유통량
57,895,743 axs
총발행량
270,000,000 axs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $68.37
    ₩80,694
    $1억1557만
    ₩1364억0804만
    20.95% AXS/KRW 2021-09-25 22:42:09
  • 2 Binance $66.39
    ₩78,357
    $1억1405만
    ₩1346억1852만
    20.68% AXS/USDT 2021-09-25 22:39:06
  • 3 BW.com $57.07
    ₩67,357
    $1억0679만
    ₩1260억4216만
    19.36% AXS/USDT 2021-09-22 18:00:30
  • 4 Dcoin $65.90
    ₩77,779
    $2969만
    ₩350억5185만
    5.38% AXS/USDT 2021-09-25 23:09:13
  • 5 OKEx $66.46
    ₩78,440
    $2736만
    ₩323억0204만
    4.96% AXS/USDT 2021-09-25 22:30:37
  • 6 Uniswap (v3) $61.58
    ₩72,680
    $1916만
    ₩226억2181만
    3.47% 0XBB0E17EF… 2021-09-23 00:28:19
  • 7 BitMart $66.54
    ₩78,535
    $1837만
    ₩216억8868만
    3.33% AXS/USDT 2021-09-25 22:33:44
  • 8 Huobi Global $66.27
    ₩78,216
    $1814만
    ₩214억1428만
    3.29% AXS/USDT 2021-09-25 22:35:16
  • 9 Binance $66.51
    ₩78,499
    $1252만
    ₩147억7775만
    2.27% AXS/BUSD 2021-09-25 22:38:54
  • 10 Digifinex $66.18
    ₩78,110
    $7,039,516
    ₩83억0846만
    1.28% AXS/USDT 2021-09-25 22:32:01
  • 11 BKEX $66.36
    ₩78,322
    $6,725,968
    ₩79억3839만
    1.22% AXS/USDT 2021-09-25 22:41:56
  • 12 PancakeSwap (v2) $61.79
    ₩72,928
    $6,031,453
    ₩71억1868만
    1.09% 0X715D400F… 2021-09-23 00:24:00
  • 13 XT.COM $66.27
    ₩78,216
    $5,531,574
    ₩65억2869만
    1.00% AXS/USDT 2021-09-25 22:32:32
  • 14 LATOKEN $66.30
    ₩78,251
    $5,235,897
    ₩61억7972만
    0.95% AXS/USDT 2021-09-25 22:37:36
  • 15 Coinbase Exchange $66.31
    ₩78,263
    $5,231,159
    ₩61억7412만
    0.95% AXS/USD 2021-09-25 22:40:39
  • 16 GokuMarket $66.53
    ₩78,523
    $5,194,538
    ₩61억3090만
    0.94% AXS/BTC 2021-09-25 22:37:25
  • 17 FTX $66.19
    ₩78,121
    $4,750,699
    ₩56억0706만
    0.86% AXS/USD 2021-09-25 22:31:50
  • 18 Binance $66.54
    ₩78,535
    $4,220,713
    ₩49억8154만
    0.77% AXS/BTC 2021-09-25 22:38:51
  • 19 Nami.Exchange $67.65
    ₩79,845
    $3,443,956
    ₩40억6476만
    0.62% AXS/VNDC 2021-09-25 03:08:56
  • 20 Nami.Exchange $66.69
    ₩78,712
    $3,416,006
    ₩40억3177만
    0.62% AXS/USDT 2021-09-25 03:20:28
  • 21 Hoo.com $66.18
    ₩78,110
    $2,871,437
    ₩33억8904만
    0.52% AXS/USDT 2021-09-25 22:20:45
  • 22 Bithumb $68.33
    ₩80,647
    $2,806,723
    ₩33억1266만
    0.51% AXS/KRW 2021-09-25 22:32:31
  • 23 GokuMarket $66.43
    ₩78,405
    $2,639,688
    ₩31억1551만
    0.48% AXS/USDT 2021-09-25 22:37:25
  • 24 AAX $66.54
    ₩78,535
    $2,544,373
    ₩30억0302만
    0.46% AXS/USDT 2021-09-25 22:45:20
  • 25 CoinFLEX $66.14
    ₩78,062
    $1,825,708
    ₩21억5481만
    0.33% AXS/USD 2021-09-25 22:34:47
  • 26 KuCoin $66.40
    ₩78,369
    $1,462,265
    ₩17억2585만
    0.27% AXS/USDT 2021-09-25 22:38:39
  • 27 Flybit $63.85
    ₩75,360
    $1,348,329
    ₩15억9137만
    0.24% AXS/BTC 2021-09-23 12:33:48
  • 28 AEX $66.37
    ₩78,334
    $1,263,903
    ₩14억9173만
    0.23% AXS/USDT 2021-09-25 22:44:40
  • 29 Gate.io $66.41
    ₩78,381
    $1,249,692
    ₩14억7496만
    0.23% AXS/USDT 2021-09-25 22:38:47
  • 30 Sushiswap $66.79
    ₩78,830
    $1,211,733
    ₩14억3016만
    0.22% 0XBB0E17EF… 2021-09-25 16:14:03
  • 31 MEXC Global $66.28
    ₩78,228
    $1,121,702
    ₩13억2390만
    0.20% AXS/USDT 2021-09-25 22:37:00
  • 32 LBank $66.07
    ₩77,980
    $1,086,162
    ₩12억8195만
    0.20% AXS/USDT 2021-09-25 22:32:18
  • 33 Binance $66.53
    ₩78,523
    $851,222
    ₩10억0466만
    0.15% AXS/BNB 2021-09-25 22:36:46
  • 34 Bitforex $66.24
    ₩78,180
    $833,170
    ₩9억8335만
    0.15% AXS/USDT 2021-09-25 22:33:14
  • 35 Crypto.com Exchange $66.48
    ₩78,464
    $803,948
    ₩9억4886만
    0.15% AXS/USDT 2021-09-25 22:30:24
  • 36 Coinone $68.04
    ₩80,305
    $742,926
    ₩8억7684만
    0.13% AXS/KRW 2021-09-25 22:41:18
  • 37 Bibox $65.89
    ₩77,767
    $670,775
    ₩7억9168만
    0.12% AXS/USDT 2021-09-25 22:35:39
  • 38 Huobi Global $66.51
    ₩78,499
    $628,509
    ₩7억4180만
    0.11% AXS/BTC 2021-09-25 22:32:31
  • 39 Coinbase Exchange $66.30
    ₩78,251
    $571,490
    ₩6억7450만
    0.10% AXS/USDT 2021-09-25 22:40:14
  • 40 BigONE $66.34
    ₩78,298
    $534,427
    ₩6억3076만
    0.10% AXS/USDT 2021-09-25 22:35:32
  • 41 Coinbase Exchange $66.46
    ₩78,440
    $483,315
    ₩5억7043만
    0.09% AXS/BTC 2021-09-25 22:37:50
  • 42 Coinbase Exchange $66.51
    ₩78,499
    $406,110
    ₩4억7931만
    0.07% AXS/EUR 2021-09-25 22:40:19
  • 43 Virgox $57.45
    ₩67,806
    $404,688
    ₩4억7763만
    0.07% AXS/USDT 2021-09-22 16:41:20
  • 44 Huobi Global $66.45
    ₩78,428
    $362,134
    ₩4억2741만
    0.07% AXS/ETH 2021-09-25 22:32:32
  • 45 Bitrue $66.33
    ₩78,287
    $281,406
    ₩3억3213만
    0.05% AXS/USDT 2021-09-25 22:40:40
  • 46 Binance $67.08
    ₩79,172
    $274,694
    ₩3억2421만
    0.05% AXS/BRL 2021-09-25 22:40:36
  • 47 Probit (Korea) $57.13
    ₩67,428
    $245,794
    ₩2억9010만
    0.04% AXS/USDT 2021-09-22 17:57:29
  • 48 Gemini $66.55
    ₩78,546
    $240,479
    ₩2억8382만
    0.04% AXS/USD 2021-09-25 22:30:34
  • 49 Bancor Network $66.79
    ₩78,830
    $218,139
    ₩2억5746만
    0.04% AXS/BNT 2021-09-25 22:59:14
  • 50 Kraken $66.20
    ₩78,133
    $210,914
    ₩2억4893만
    0.04% AXS/USD 2021-09-25 22:13:06
  • 51 Probit (Korea) $59.66
    ₩70,414
    $200,678
    ₩2억3685만
    0.04% AXS/KRW 2021-09-22 17:57:29
  • 52 Kraken $66.40
    ₩78,369
    $194,848
    ₩2억2997만
    0.04% AXS/EUR 2021-09-25 22:30:12
  • 53 Zipmex $67.36
    ₩79,502
    $172,594
    ₩2억0370만
    0.03% AXS/THB 2021-09-25 22:55:03
  • 54 ProBit Global $66.22
    ₩78,157
    $171,593
    ₩2억0252만
    0.03% AXS/USDT 2021-09-25 22:37:03
  • 55 Gate.io $66.55
    ₩78,546
    $167,738
    ₩1억9797만
    0.03% AXS/USD 2021-09-25 22:25:32
  • 56 WOO Network $66.36
    ₩78,322
    $137,463
    ₩1억6224만
    0.02% AXS/USDT 2021-09-25 22:43:10
  • 57 Zipmex $66.07
    ₩77,980
    $131,815
    ₩1억5557만
    0.02% AXS/USD 2021-09-25 22:55:02
  • 58 Zipmex $66.86
    ₩78,912
    $129,104
    ₩1억5237만
    0.02% AXS/SGD 2021-09-25 22:52:58
  • 59 Indodax $66.56
    ₩78,558
    $126,186
    ₩1억4893만
    0.02% AXS/IDR 2021-09-25 22:39:30
  • 60 Upbit Indonesia $57.58
    ₩67,959
    $125,664
    ₩1억4831만
    0.02% AXS/BTC 2021-09-22 16:36:19
  • 61 Zipmex $66.98
    ₩79,054
    $125,608
    ₩1억4825만
    0.02% AXS/IDR 2021-09-25 22:55:02
  • 62 Zipmex $66.61
    ₩78,617
    $125,090
    ₩1억4763만
    0.02% AXS/USDT 2021-09-25 22:55:03
  • 63 Zipmex $66.32
    ₩78,275
    $118,323
    ₩1억3965만
    0.02% AXS/AUD 2021-09-25 22:55:03
  • 64 Huobi Korea $57.20
    ₩67,511
    $106,819
    ₩1억2607만
    0.02% AXS/USDT 2021-09-22 16:33:11
  • 65 Binance $66.73
    ₩78,759
    $101,790
    ₩1억2013만
    0.02% AXS/BIDR 2021-09-25 22:28:16
  • 66 ProBit Global $66.43
    ₩78,405
    $100,453
    ₩1억1856만
    0.02% AXS/BTC 2021-09-25 22:43:20
  • 67 Bitfinex $66.25
    ₩78,192
    $95,974
    ₩1억1327만
    0.02% AXS/USD 2021-09-25 22:38:22
  • 68 WazirX $71.46
    ₩84,341
    $87,612
    ₩1억0340만
    0.02% AXS/INR 2021-09-25 22:26:04
  • 69 Bitfinex $66.29
    ₩78,239
    $85,376
    ₩1억0076만
    0.02% AXS/UST 2021-09-25 22:40:50
  • 70 Gate.io $66.19
    ₩78,121
    $71,008
    ₩8380만
    0.01% AXS/ETH 2021-09-25 22:25:33
  • 71 Binance $66.40
    ₩78,369
    $69,765
    ₩8234만
    0.01% AXS/AUD 2021-09-25 22:27:58
  • 72 Upbit Indonesia $57.73
    ₩68,136
    $65,072
    ₩7680만
    0.01% AXS/IDR 2021-09-22 16:36:19
  • 73 NovaDAX $67.29
    ₩79,420
    $56,645
    ₩6685만
    0.01% AXS/BRL 2021-09-25 22:52:18
  • 74 Upbit $66.74
    ₩78,771
    $42,384
    ₩5002만
    0.01% AXS/BTC 2021-09-25 22:43:25
  • 75 Hotbit $66.30
    ₩78,251
    $34,343
    ₩4053만
    0.01% AXS/USDT 2021-09-25 22:35:46
  • 76 Hotbit $66.39
    ₩78,357
    $28,237
    ₩3332만
    0.01% AXS/BTC 2021-09-25 22:34:35
  • 77 Poloniex $65.69
    ₩77,531
    $17,031
    ₩2010만
    0.00% AXS/USDT 2021-09-25 22:37:07
  • 78 Bitcoin.com Exchange $65.59
    ₩77,413
    $10,792
    ₩1273만
    0.00% AXS/USD 2021-09-25 21:47:31
  • 79 HitBTC $61.22
    ₩72,256
    $10,091
    ₩1190만
    0.00% AXS/BTC 2021-09-22 20:10:20
  • 80 Huobi Korea $57.02
    ₩67,298
    $6,324
    ₩7,463,483
    0.00% AXS/BTC 2021-09-22 16:33:10
  • 81 Huobi Korea $58.02
    ₩68,479
    $4,952
    ₩5,845,015
    0.00% AXS/KRW 2021-09-22 16:33:16
  • 82 Bithumb $65.97
    ₩77,862
    $3,731
    ₩4,403,138
    0.00% AXS/BTC 2021-09-25 21:03:03
  • 83 NovaDAX $67.11
    ₩79,207
    $3,505
    ₩4,136,801
    0.00% AXS/USDT 2021-09-25 21:31:29
  • 84 WazirX $65.16
    ₩76,906
    $3,233
    ₩3,815,971
    0.00% AXS/USDT 2021-09-25 22:07:09
  • 85 HitBTC $61.94
    ₩73,105
    $2,805
    ₩3,311,150
    0.00% AXS/USDT 2021-09-22 23:58:15
  • 86 Huobi Korea $56.99
    ₩67,263
    $2,184
    ₩2,577,311
    0.00% AXS/ETH 2021-09-22 16:33:11
  • 87 Bitcoin.com Exchange $65.81
    ₩77,673
    $243
    ₩286,614
    0.00% AXS/BTC 2021-09-25 22:01:00
  • 88 PancakeSwap (v2) $55.95
    ₩66,036
    $14
    ₩16,795
    0.00% 0X715D400F… 2021-09-21 05:15:33
오래동안 업데이트가 안된 마켓 목록
  • 89 BiKi $77.44
    ₩91,399
    $305,175
    ₩3억6018만
    0.00 AXS/USDT 2021-09-06 19:02:59
  • 90 Bilaxy $74.55
    ₩87,988
    $383,015
    ₩4억5205만
    0.00 AXS/USDT 2021-08-29 04:42:01
  • 91 Sushiswap $69.54
    ₩82,075
    $0
    ₩0
    0.00 0XBB0E17EF… 2021-09-10 09:37:15
  • 92 Sushiswap $69.22
    ₩81,698
    $1,400,782
    ₩16억5328만
    0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 93 0x Protocol $68.35
    ₩80,671
    $374,794
    ₩4억4235만
    0.00 AXS/USD 2021-08-30 16:15:56
  • 94 Flybit $67.09
    ₩79,184
    $8,327,076
    ₩98억2811만
    0.00 AXS/USDT 2021-09-08 14:18:04
  • 95 Paraswap $66.16
    ₩78,086
    $854
    ₩1,008,497
    0.00 0XBB0E17EF… 2021-09-08 22:33:59
  • 96 Paraswap $42.22
    ₩49,831
    $338
    ₩398,680
    0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 97 Paraswap $38.71
    ₩45,688
    $1,903
    ₩2,245,540
    0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 98 PancakeSwap (v2) (2) $26.11
    ₩30,817
    $53
    ₩62,790
    0.00 0X715D400F… 2021-07-16 17:12:04
  • 99 Paraswap $19.01
    ₩22,437
    $2,380
    ₩2,808,430
    0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 100 Paraswap $9.87
    ₩11,649
    $6,675
    ₩7,878,462
    0.00 0XF5D66962… 2021-05-01 01:42:18
  • 101 Sushiswap $9.33
    ₩11,012
    $462,686
    ₩5억4608만
    0.00 0XF5D66962… 2021-05-02 15:04:01
  • 102 Uniswap (v2) $9.28
    ₩10,953
    $626,241
    ₩7억3912만
    0.00 0XF5D66962… 2021-05-02 15:00:47
  • 103 1inch $9.27
    ₩10,941
    $124,827
    ₩1억4732만
    0.00 0XF5D66962… 2021-05-02 13:55:51
  • 104 Resfinex $4.75
    ₩5,606
    $7,236
    ₩8,540,411
    0.00 AXS/USDT 2021-05-30 18:50:08
  • 105 ProBit $4.39
    ₩5,181
    $142,224
    ₩1억6786만
    0.00 AXS/KRW 2021-06-17 04:08:46
  • 106 FatBTC $4.14
    ₩4,886
    $3,494
    ₩4,123,322
    0.00 AXS/ETH 2021-07-05 16:41:08
  • 107 HitBTC $3.71
    ₩4,379
    $3,026
    ₩3,571,067
    0.00 AXS/USD 2021-06-24 05:02:15