엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▼ -10.59%)
10.65 USD
13,892 KRW
시가총액 (45위)
1,232,090,899 USD
1조6071억1523만 KRW
유통량
115,138,200 axs
총발행량
270,000,000 axs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FMFW.io $137.80
    ₩179,744
     $101,026
    ₩1억3177만     0.00 AXS/USD 2021-10-05 14:42:37
  • 2 BW.com $136.21
    ₩177,670
     $572
    ₩746,236     0.00 AXS/USDT 2021-10-29 12:28:52
  • 3 OpenOcean $133.21
    ₩173,757
     $27
    ₩35,583     0.00 AXS/USDC 2021-11-30 04:17:00
  • 4 Paraswap $131.63
    ₩171,696
     $771
    ₩1,005,156     0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 5 PancakeSwap (v2) $131.48
    ₩171,500
     $126
    ₩164,835     0.00 0X715D400F… 2021-11-22 21:56:22
  • 6 ZebPay $131.39
    ₩171,383
     $0
    ₩0     0.00 AXS/BUSD 2022-01-29 18:12:22
  • 7 OpenOcean $124.61
    ₩162,539
     $217
    ₩282,646     0.00 AXS/ADA 2021-10-16 14:10:09
  • 8 OpenOcean $124.53
    ₩162,434
     $1,736
    ₩2,264,991     0.00 AXS/C98 2021-10-16 16:12:21
  • 9 ApeSwap $124.05
    ₩161,808
     $0
    ₩0     0.00 0X715D400F… 2021-10-22 18:38:44
  • 10 OpenOcean $120.74
    ₩157,491
     $629
    ₩820,899     0.00 AXS/ZIL 2021-10-20 05:31:42
  • 11 PancakeSwap (v2) $108.29
    ₩141,251
     $36
    ₩47,179     0.00 0X715D400F… 2021-12-03 15:08:51
  • 12 OpenOcean $106.55
    ₩138,982
     $6,393
    ₩8,338,813     0.00 AXS/TKO 2021-12-27 01:23:49
  • 13 Huobi Korea $105.77
    ₩137,964
     $2,010
    ₩2,621,387     0.00 AXS/ETH 2021-12-08 08:50:14
  • 14 ZebPay $100.10
    ₩130,568
     $7
    ₩8,505     0.00 AXS/USDT 2022-01-25 14:28:17
  • 15 OpenOcean $94.92
    ₩123,812
     $2,468
    ₩3,219,002     0.00 AXS/SHIB 2021-12-18 01:18:57
  • 16 Sushiswap $94.78
    ₩123,629
     $0
    ₩0     0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 17 Huobi Korea $94.19
    ₩122,860
     $287
    ₩374,422     0.00 AXS/BTC 2021-12-14 23:55:49
  • 18 OpenOcean $83.86
    ₩109,385
     $4,794
    ₩6,253,395     0.00 AXS/LINK 2022-01-07 10:25:01
  • 19 BiKi $77.44
    ₩101,011
     $305,175
    ₩3억9806만     0.00 AXS/USDT 2021-09-06 19:02:59
  • 20 Uniswap (v3) $70.57
    ₩92,050
     $1,319,297
    ₩17억2086만     0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 21 OpenOcean $70.42
    ₩91,854
     $48
    ₩62,206     0.00 AXS/DAI 2022-03-26 04:37:13
  • 22 OpenOcean $69.28
    ₩90,367
     $3
    ₩4,344     0.00 AXS/CEEK 2022-01-08 13:22:11
  • 23 Sushiswap $69.22
    ₩90,289
     $1,400,782
    ₩18억2715만     0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 24 OpenOcean $68.82
    ₩89,767
     $1,090
    ₩1,421,527     0.00 AXS/WBNB 2022-03-27 10:09:36
  • 25 0x Protocol $68.35
    ₩89,154
     $374,794
    ₩4억8887만     0.00 AXS/USD 2021-08-30 16:15:56
  • 26 Flybit $67.09
    ₩87,511
     $8,327,076
    ₩108억6167만     0.00 AXS/USDT 2021-09-08 14:18:04
  • 27 Huobi Korea $67.02
    ₩87,420
     $18,794
    ₩2451만     0.00 AXS/KRW 2021-09-24 13:59:17
  • 28 OpenOcean $66.15
    ₩86,285
     $2,485
    ₩3,240,942     0.00 AXS/DOGE 2022-04-04 19:42:36
  • 29 Virgox $65.98
    ₩86,063
     $458,350
    ₩5억9786만     0.00 AXS/USDT 2022-03-31 15:03:55
  • 30 Probit (Korea) $65.92
    ₩85,985
     $218,222
    ₩2억8464만     0.00 AXS/KRW 2021-09-23 10:06:57
  • 31 Sifchain $64.04
    ₩83,533
     $36
    ₩46,488     0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 32 Flybit $63.85
    ₩83,285
     $1,348,329
    ₩17억5873만     0.00 AXS/BTC 2021-09-23 12:33:48
  • 33 OpenOcean $63.66
    ₩83,037
     $4,157
    ₩5,422,153     0.00 AXS/ATOM 2022-02-17 06:29:05
  • 34 PancakeSwap (v2) $60.20
    ₩78,524
     $806,620
    ₩10억5213만     0.00 0X715D400F… 2022-03-24 12:04:21
  • 35 PancakeSwap (v2) $59.24
    ₩77,271
     $809,254
    ₩10억5557만     0.00 0X715D400F… 2022-03-24 17:05:35
  • 36 LeonicornSwap $58.68
    ₩76,541
     $486
    ₩633,329     0.00 0X715D400F… 2022-04-06 21:17:30
  • 37 PancakeSwap (v2) $55.95
    ₩72,980
     $14
    ₩18,561     0.00 0X715D400F… 2021-09-21 05:15:33
  • 38 OpenOcean $52.87
    ₩68,963
     $6,488
    ₩8,463,303     0.00 AXS/ETH 2022-02-04 09:54:14
  • 39 OpenOcean $51.25
    ₩66,849
     $9,046
    ₩1179만     0.00 AXS/CAKE 2022-02-04 09:14:54
  • 40 OpenOcean $49.99
    ₩65,206
     $12,813
    ₩1671만     0.00 AXS/BAKE 2022-04-08 08:32:42
  • 41 OpenOcean $49.85
    ₩65,023
     $3,516
    ₩4,586,528     0.00 AXS/NFTB 2022-02-27 00:42:26
  • 42 Uniswap (v3) $49.31
    ₩64,319
     $48
    ₩63,041     0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 43 BTSE $47.64
    ₩62,141
     $1,619,888
    ₩21억1295만     0.00 AXS/USDP 2022-04-17 22:29:21
  • 44 Paraswap $42.22
    ₩55,071
     $338
    ₩440,607     0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 45 Bit.com $39.66
    ₩51,732
     $0
    ₩0     0.00 AXS/USDC 2022-04-29 17:01:43
  • 46 Paraswap $38.71
    ₩50,493
     $1,903
    ₩2,481,688     0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 47 CoinFLEX $33.07
    ₩43,136
     $298
    ₩388,171     0.00 AXS/USD 2022-05-05 07:53:33
  • 48 OpenOcean $28.81
    ₩37,579
     $144
    ₩188,196     0.00 AXS/MATIC 2022-05-08 08:37:41
  • 49 Tokenlon $27.25
    ₩35,544
     $768
    ₩1,002,390     0.00 AXS/ETH 2022-05-07 17:04:40
  • 50 ZB $21.82
    ₩28,462
     $55,353
    ₩7220만     0.00 AXS/USDC 2022-05-17 21:34:07
  • 51 Cryptology $21.54
    ₩28,096
     $184,875
    ₩2억4114만     0.00 AXS/USD 2022-05-13 01:17:52
  • 52 BTSE $20.29
    ₩26,466
     $97,991
    ₩1억2781만     0.00 AXS/USDC 2022-06-02 18:55:42
  • 53 BTSE $20.27
    ₩26,440
     $101,286
    ₩1억3211만     0.00 AXS/USDT 2022-06-02 18:55:42
  • 54 BTSE $20.26
    ₩26,427
     $466,772
    ₩6억0884만     0.00 AXS/USD 2022-06-02 18:55:42
  • 55 BTSE $20.26
    ₩26,427
     $20
    ₩26,466     0.00 AXS/BTC 2022-06-02 18:55:42
  • 56 BTSE $20.19
    ₩26,335
     $384
    ₩500,504     0.00 AXS/ETH 2022-06-02 18:55:42
  • 57 Paraswap $19.01
    ₩24,796
     $2,380
    ₩3,103,773     0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 58 Decoin $18.10
    ₩23,609
     $405,395
    ₩5억2878만     0.00 AXS/USDT 2022-08-17 12:25:56
  • 59 Decoin $18.05
    ₩23,544
     $267,356
    ₩3억4873만     0.00 AXS/BTC 2022-08-17 12:25:56
  • 60 ZB $17.67
    ₩23,048
     $30,930
    ₩4034만     0.00 AXS/USDT 2022-08-05 04:25:19
  • 61 Liquid $17.33
    ₩22,605
     $5,065
    ₩6,606,035     0.00 AXS/USDT 2022-07-25 09:31:41
  • 62 ZB $17.26
    ₩22,514
     $235
    ₩306,490     0.00 AXS/QC 2022-08-03 18:12:36
  • 63 Zipmex $16.97
    ₩22,135
     $30,019
    ₩3915만     0.00 AXS/AUD 2022-07-20 23:58:04
  • 64 Zipmex $16.93
    ₩22,083
     $31,580
    ₩4119만     0.00 AXS/USD 2022-07-20 23:51:02
  • 65 Zipmex $16.72
    ₩21,809
     $29,741
    ₩3879만     0.00 AXS/SGD 2022-07-20 23:58:04
  • 66 Liquid $16.58
    ₩21,627
     $332
    ₩432,637     0.00 AXS/BTC 2022-07-25 11:06:31
  • 67 Uniswap (v3) $16.53
    ₩21,561
     $34,885
    ₩4550만     0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 68 OpenOcean $16.01
    ₩20,883
     $576
    ₩751,662     0.00 AXS/FIL 2022-07-16 16:03:20
  • 69 OpenOcean $14.88
    ₩19,409
     $12
    ₩15,535     0.00 AXS/OOE 2022-09-09 20:33:49
  • 70 OpenOcean $14.86
    ₩19,383
     $555
    ₩723,475     0.00 AXS/FTM 2022-07-16 16:03:20
  • 71 OpenOcean $14.80
    ₩19,305
     $1,153
    ₩1,504,172     0.00 AXS/USDT 2022-07-08 21:34:06
  • 72 GokuMarket $14.52
    ₩18,940
     $776,615
    ₩10억1300만     0.00 AXS/BTC 2022-07-05 20:28:28
  • 73 GokuMarket $14.50
    ₩18,914
     $1,517,303
    ₩19억7914만     0.00 AXS/USDT 2022-07-05 20:28:28
  • 74 Hoo.com $14.13
    ₩18,431
     $5,496,493
    ₩71억6951만     0.00 AXS/USDT 2022-07-12 05:05:22
  • 75 CoinDCX $14.03
    ₩18,300
     $141,761
    ₩1억8491만     0.00 AXS/INR 2023-01-23 15:47:54
  • 76 ZebPay $13.73
    ₩17,909
     $11,816
    ₩1541만     0.00 AXS/INR 2023-01-23 08:30:30
  • 77 NovaDAX $13.65
    ₩17,805
     $3,888
    ₩5,071,705     0.00 AXS/USDT 2023-01-23 12:58:37
  • 78 ApeSwap $13.43
    ₩17,518
     $2,775
    ₩3,619,877     0.00 0X715D400F… 2022-06-30 17:50:35
  • 79 CoinDCX $13.27
    ₩17,309
     $1,359,823
    ₩17억7372만     0.00 AXS/BNB 2023-01-23 15:46:28
  • 80 NovaDAX $12.98
    ₩16,931
     $47,592
    ₩6207만     0.00 AXS/BRL 2023-01-23 16:27:20
  • 81 Nami.Exchange $12.86
    ₩16,774
     $3,749,547
    ₩48억9083만     0.00 AXS/VNDC 2022-09-17 21:12:50
  • 82 Bitbuy $12.47
    ₩16,266
     $75
    ₩97,907     0.00 AXS/CAD 2023-01-27 20:18:43
  • 83 Bibox $12.09
    ₩15,770
     $163,710
    ₩2억1354만     0.00 AXS/USDT 2023-01-26 19:08:32
  • 84 KickEX $12.00
    ₩15,653
     $118,212
    ₩1억5419만     0.00 AXS/USDT 2023-01-26 17:25:23
  • 85 ProBit Global $11.92
    ₩15,548
     $104,351
    ₩1억3611만     0.00 AXS/USDT 2023-01-30 15:25:30
  • 86 ProBit Global $11.92
    ₩15,548
     $53,013
    ₩6914만     0.00 AXS/BTC 2023-01-30 15:25:30
  • 87 Pionex $11.91
    ₩15,535
     $413,458
    ₩5억3930만     0.00 AXS/USDT 2023-01-30 15:26:36
  • 88 Deepcoin $11.88
    ₩15,496
     $159,101
    ₩2억0752만     0.00 AXS/USDT 2023-01-26 12:03:50
  • 89 KuCoin $11.85
    ₩15,457
     $1,078,300
    ₩14억0651만     0.00 AXS/USDT 2023-01-29 22:06:05
  • 90 HitBTC $11.82
    ₩15,418
     $1,577,537
    ₩20억5770만     0.00 AXS/BTC 2023-01-30 16:06:57
  • 91 HitBTC $11.81
    ₩15,405
     $229
    ₩298,990     0.00 AXS/USDC 2023-01-30 11:20:15
  • 92 HitBTC $11.79
    ₩15,379
     $3,704,182
    ₩48억3166만     0.00 AXS/USDT 2023-01-30 16:04:47
  • 93 Paribu $11.78
    ₩15,366
     $109,921
    ₩1억4337만     0.00 AXS/TRY 2023-01-29 15:27:25
  • 94 Sushiswap (Harmony) $11.73
    ₩15,300
     $12
    ₩15,144     0.00 0X14A7B318… 2023-01-28 15:36:00
  • 95 OpenOcean $11.63
    ₩15,170
     $360
    ₩469,733     0.00 AXS/BNB 2022-10-12 04:12:59
  • 96 CoinDCX $11.50
    ₩15,000
     $3665만
    ₩478억0579만     0.00 AXS/USDT 2023-01-29 15:25:38
  • 97 CoinDCX $11.50
    ₩15,000
     $2,193,236
    ₩28억6081만     0.00 AXS/BTC 2023-01-29 15:25:37
  • 98 Dcoin $11.35
    ₩14,805
     $1,683,747
    ₩21억9624만     0.00 AXS/USDT 2023-01-29 08:24:46
  • 99 Bitforex $11.35
    ₩14,805
     $4,736,846
    ₩61억7864만     0.00 AXS/USDC 2023-01-29 08:24:41
  • 100 Bitforex $11.35
    ₩14,805
     $1061만
    ₩138억4611만     0.00 AXS/USDT 2023-01-29 08:24:40
  • 101 Sushiswap (Harmony) $11.34
    ₩14,792
     $13
    ₩17,492     0.00 0X14A7B318… 2023-01-28 15:36:00
  • 102 CEX.IO $11.20
    ₩14,609
     $110
    ₩143,182     0.00 AXS/USD 2023-01-27 19:57:30
  • 103 Bitlo $11.10
    ₩14,479
     $3,096
    ₩4,037,970     0.00 AXS/TRY 2023-01-31 05:16:49
  • 104 BitMEX $11.00
    ₩14,348
     $110
    ₩143,430     0.00 AXS/USDT 2023-01-26 02:07:06
  • 105 Coinbase Exchange $10.77
    ₩14,048
     $148,931
    ₩1억9426만     0.00 AXS/EUR 2023-01-31 12:01:23
  • 106 Uniswap (v3) $10.76
    ₩14,035
     $54,874
    ₩7157만     0.00 0XBB0E17EF… 2023-01-31 12:25:25
  • 107 Bitrue $10.75
    ₩14,022
     $1,401,209
    ₩18억2770만     0.00 AXS/ADA 2023-01-31 10:04:29
  • 108 Nami.Exchange $10.74
    ₩14,009
     $8,370,857
    ₩109억1878만     0.00 AXS/USDT 2023-01-31 11:05:06
  • 109 Coinbase Exchange $10.74
    ₩14,009
     $8,862
    ₩1155만     0.00 AXS/BTC 2023-01-31 12:01:22
  • 110 Foxbit $10.73
    ₩13,996
     $5,321
    ₩6,940,413     0.00 AXS/BRL 2023-01-31 04:50:54
  • 111 Coinbase Exchange $10.73
    ₩13,996
     $130,317
    ₩1억6998만     0.00 AXS/USDT 2023-01-31 12:01:20
  • 112 Bitrue $10.72
    ₩13,983
     $1,490,794
    ₩19억4456만     0.00 AXS/BUSD 2023-01-31 10:05:54
  • 113 Bitrue $10.71
    ₩13,970
     $2,307,680
    ₩30억1009만     0.00 AXS/USDT 2023-01-31 10:05:52
  • 114 OKX $10.70
    ₩13,957
     $3,278,499
    ₩42억7640만     0.00 AXS/USDT 2023-01-31 12:02:53
  • 115 OKX $10.70
    ₩13,957
     $371,661
    ₩4억8478만     0.00 AXS/USDC 2023-01-31 09:42:15
  • 116 Coinbase Exchange $10.69
    ₩13,944
     $3,628,210
    ₩47억3256만     0.00 AXS/USD 2023-01-31 12:01:23
  • 117 Bittrex $10.65
    ₩13,892
     $43
    ₩55,567     0.00 AXS/USD 2022-11-07 00:22:19
  • 118 Okcoin $10.64
    ₩13,879
     $2,518
    ₩3,284,417     0.00 AXS/USD 2022-11-06 23:32:21
  • 119 Binance $10.13
    ₩13,213
     $122,244
    ₩1억5945만     0.00 AXS/AUD 2023-01-22 22:29:18
  • 120 Binance $10.08
    ₩13,148
     $107,672
    ₩1억4044만     0.00 AXS/BRL 2023-01-22 22:47:03
  • 121 Binance $10.06
    ₩13,122
     $325,486
    ₩4억2455만     0.00 AXS/ETH 2023-01-22 22:32:12
  • 122 Binance $10.05
    ₩13,109
     $1133만
    ₩147억8632만     0.00 AXS/BUSD 2023-01-22 22:49:00
  • 123 Binance $10.03
    ₩13,083
     $3226만
    ₩420억8849만     0.00 AXS/USDT 2023-01-22 22:46:50
  • 124 StakeCube Exchange $10.02
    ₩13,070
     $0
    ₩131     0.00 AXS/ETH 2023-01-05 00:55:39
  • 125 Binance $10.02
    ₩13,070
     $1,783,271
    ₩23억2606만     0.00 AXS/BTC 2023-01-22 22:46:50
  • 126 Binance $10.01
    ₩13,057
     $279,264
    ₩3억6426만     0.00 AXS/BNB 2023-01-22 22:49:05
  • 127 Hotbit $9.99
    ₩13,031
     $9,202
    ₩1200만     0.00 AXS/USDT 2022-11-08 06:11:12
  • 128 Nominex $9.99
    ₩13,031
     $39,530
    ₩5156만     0.00 AXS/USDT 2022-11-08 05:52:59
  • 129 TokoCrypto $9.97
    ₩13,005
     $1,988
    ₩2,592,613     0.00 AXS/BUSD 2022-11-08 05:55:53
  • 130 TokoCrypto $9.96
    ₩12,992
     $43
    ₩56,180     0.00 AXS/BNB 2022-11-08 05:55:53
  • 131 Bit.com $9.96
    ₩12,992
     $152,381
    ₩1억9876만     0.00 AXS/USD 2022-11-08 06:03:30
  • 132 Bitvavo $9.96
    ₩12,992
     $400,876
    ₩5억2289만     0.00 AXS/EUR 2022-11-08 06:12:51
  • 133 TokoCrypto $9.95
    ₩12,979
     $13
    ₩17,427     0.00 AXS/BTC 2022-11-08 06:09:01
  • 134 AAX $9.95
    ₩12,979
     $1191만
    ₩155억4050만     0.00 AXS/USDT 2022-11-08 06:12:01
  • 135 Nominex $9.95
    ₩12,979
     $473
    ₩617,350     0.00 AXS/BNB 2022-11-08 05:52:59
  • 136 FMFW.io $9.94
    ₩12,966
     $475,044
    ₩6억1963만     0.00 AXS/BTC 2022-11-08 06:15:01
  • 137 TokoCrypto $9.94
    ₩12,966
     $17,984
    ₩2345만     0.00 AXS/USDT 2022-11-08 06:09:01
  • 138 PancakeSwap (v2) $9.94
    ₩12,966
     $59,541
    ₩7766만     0.00 0X715D400F… 2022-11-08 06:10:30
  • 139 Bilaxy $9.94
    ₩12,966
     $113,362
    ₩1억4786만     0.00 AXS/USDT 2022-11-08 06:14:05
  • 140 Bit.com $9.94
    ₩12,966
     $305,030
    ₩3억9787만     0.00 AXS/USDT 2022-11-08 05:56:58
  • 141 Nominex $9.93
    ₩12,952
     $1,341
    ₩1,749,083     0.00 AXS/BTC 2022-11-08 06:18:36
  • 142 FMFW.io $9.93
    ₩12,952
     $3,720,584
    ₩48억5305만     0.00 AXS/USDT 2022-11-08 06:15:01
  • 143 Nominex $9.92
    ₩12,939
     $4,337
    ₩5,657,528     0.00 AXS/BUSD 2022-11-08 06:18:36
  • 144 Nominex $9.90
    ₩12,913
     $379
    ₩493,708     0.00 AXS/ETH 2022-11-08 06:18:37
  • 145 Paraswap $9.87
    ₩12,874
     $6,675
    ₩8,706,987     0.00 0XF5D66962… 2021-05-01 01:42:18
  • 146 Bittrex $9.74
    ₩12,705
     $97
    ₩127,099     0.00 AXS/USDT 2022-11-07 13:57:10
  • 147 TokoCrypto $9.62
    ₩12,548
     $10,532
    ₩1373만     0.00 AXS/BIDR 2022-11-08 05:02:56
  • 148 WazirX $9.62
    ₩12,548
     $10,118
    ₩1319만     0.00 AXS/INR 2023-01-22 06:12:55
  • 149 Binance $9.48
    ₩12,366
     $547,528
    ₩7억1418만     0.00 AXS/TRY 2023-01-22 11:05:07
  • 150 BtcTurk PRO $9.40
    ₩12,261
     $1,461,318
    ₩19억0611만     0.00 AXS/TRY 2023-01-16 12:46:10
  • 151 Sushiswap $9.33
    ₩12,170
     $462,686
    ₩6억0351만     0.00 0XF5D66962… 2021-05-02 15:04:01
  • 152 Uniswap (v2) $9.28
    ₩12,105
     $626,241
    ₩8억1685만     0.00 0XF5D66962… 2021-05-02 15:00:47
  • 153 WazirX $9.28
    ₩12,105
     $1,328
    ₩1,731,969     0.00 AXS/USDT 2023-01-22 05:56:05
  • 154 1inch $9.27
    ₩12,092
     $124,827
    ₩1억6282만     0.00 0XF5D66962… 2021-05-02 13:55:51
  • 155 Crypto.com Exchange $9.24
    ₩12,052
     $3,602
    ₩4,698,078     0.00 AXS/USDC 2022-11-01 09:19:35
  • 156 LATOKEN $9.16
    ₩11,948
     $556,246
    ₩7억2555만     0.00 AXS/USDT 2023-01-16 03:27:12
  • 157 Binance $9.13
    ₩11,909
     $6,489
    ₩8,463,981     0.00 AXS/BIDR 2023-01-22 10:50:11
  • 158 CoinTR Pro $9.01
    ₩11,752
     $12,811
    ₩1671만     0.00 AXS/TRY 2023-01-18 12:47:58
  • 159 BtcTurk PRO $9.00
    ₩11,739
     $105,553
    ₩1억3768만     0.00 AXS/USDT 2023-01-18 04:51:25
  • 160 Coinstore $8.98
    ₩11,713
     $268,229
    ₩3억4987만     0.00 AXS/USDT 2023-01-18 04:59:43
  • 161 Kraken $8.98
    ₩11,713
     $15,113
    ₩1971만     0.00 AXS/EUR 2023-01-18 05:00:47
  • 162 Bybit $8.98
    ₩11,713
     $245,710
    ₩3억2049만     0.00 AXS/USDT 2023-01-18 04:59:40
  • 163 LBank $8.98
    ₩11,713
     $1,712,493
    ₩22억3374만     0.00 AXS/USDT 2023-01-18 05:01:55
  • 164 Kraken $8.93
    ₩11,648
     $218,721
    ₩2억8529만     0.00 AXS/USD 2023-01-18 04:51:39
  • 165 CoinTR Pro $8.89
    ₩11,596
     $65,690
    ₩8568만     0.00 AXS/USDT 2023-01-18 12:47:59
  • 166 BitMart $8.89
    ₩11,596
     $92,687
    ₩1억2089만     0.00 AXS/USDT 2023-01-16 23:08:56
  • 167 Phemex $8.79
    ₩11,466
     $1,077,848
    ₩14억0592만     0.00 AXS/USDT 2023-01-18 22:28:40
  • 168 Coinzix $8.74
    ₩11,400
     $11,523
    ₩1503만     0.00 AXS/BTC 2023-01-17 11:32:56
  • 169 Coinzix $8.73
    ₩11,387
     $147,927
    ₩1억9295만     0.00 AXS/USDT 2023-01-17 11:32:56
  • 170 FTX $8.73
    ₩11,387
     $3,665,091
    ₩47억8067만     0.00 AXS/USD 2022-11-09 03:44:35
  • 171 Probit (Korea) $8.37
    ₩10,918
     $8
    ₩10,918     0.00 AXS/USDT 2023-01-19 15:47:06
  • 172 Coinlist $8.27
    ₩10,787
     $496
    ₩646,960     0.00 AXS/USDT 2022-12-09 09:15:29
  • 173 Indodax $8.24
    ₩10,748
     $898
    ₩1,171,451     0.00 AXS/IDR 2022-12-10 04:36:48
  • 174 Coinlist $7.94
    ₩10,357
     $1,907
    ₩2,486,853     0.00 AXS/USD 2022-12-14 18:22:28
  • 175 Bancor (V2) $7.68
    ₩10,018
     $55
    ₩72,197     0.00 AXS/BNT 2022-12-14 00:07:44
  • 176 Cryptology $7.62
    ₩9,939
     $350,151
    ₩4억5673만     0.00 AXS/EUR 2022-12-15 20:04:16
  • 177 Cryptology $7.62
    ₩9,939
     $73,419
    ₩9576만     0.00 AXS/BTC 2022-12-15 20:17:16
  • 178 MEXC Global $7.58
    ₩9,887
     $152,538
    ₩1억9896만     0.00 AXS/USDT 2022-12-16 00:07:46
  • 179 BabySwap $7.50
    ₩9,783
     $14
    ₩17,635     0.00 0X715D400F… 2022-12-16 10:54:00
  • 180 Bitrue $7.47
    ₩9,744
     $2,597,982
    ₩33억8875만     0.00 AXS/UST 2022-05-13 09:51:10
  • 181 Bitso $7.32
    ₩9,548
     $202,276
    ₩2억6384만     0.00 AXS/USD 2022-11-14 16:58:33
  • 182 Huobi $7.22
    ₩9,418
     $540,865
    ₩7억0549만     0.00 AXS/USDT 2023-01-09 08:06:55
  • 183 Huobi $7.22
    ₩9,418
     $11,615
    ₩1515만     0.00 AXS/ETH 2023-01-09 08:07:03
  • 184 Huobi $7.19
    ₩9,378
     $8,500
    ₩1108만     0.00 AXS/BTC 2023-01-09 08:02:10
  • 185 Gate.io $7.09
    ₩9,248
     $731
    ₩953,646     0.00 AXS/TRY 2022-12-19 19:13:57
  • 186 Upbit Indonesia $7.04
    ₩9,183
     $2,399
    ₩3,129,065     0.00 AXS/IDR 2023-01-08 17:25:09
  • 187 Coins.ph $7.04
    ₩9,183
     $298
    ₩388,875     0.00 AXS/PHP 2022-11-30 11:21:31
  • 188 Gate.io $7.02
    ₩9,157
     $123,357
    ₩1억6090만     0.00 AXS/USDT 2022-12-19 19:25:16
  • 189 Gate.io $7.01
    ₩9,144
     $15,758
    ₩2055만     0.00 AXS/USD 2022-12-19 19:25:35
  • 190 Gate.io $7.00
    ₩9,131
     $69,488
    ₩9063만     0.00 AXS/ETH 2022-12-19 19:19:21
  • 191 Bithumb $7.00
    ₩9,131
     $1,050,590
    ₩13억7036만     0.00 AXS/KRW 2022-12-20 21:28:21
  • 192 Zipmex $6.99
    ₩9,118
     $1
    ₩1,917     0.00 AXS/THB 2023-01-08 17:02:15
  • 193 OpenOcean $6.98
    ₩9,105
     $389
    ₩507,991     0.00 AXS/BUSD 2022-11-10 15:31:46
  • 194 Zipmex $6.94
    ₩9,052
     $13,874
    ₩1809만     0.00 AXS/IDR 2023-01-08 17:23:20
  • 195 Huobi Korea $6.93
    ₩9,039
     $53
    ₩68,923     0.00 AXS/USDT 2022-12-05 19:50:32
  • 196 Cryptology $6.91
    ₩9,013
     $45,228
    ₩5899만     0.00 AXS/USDT 2022-12-20 06:04:45
  • 197 Sushiswap $6.91
    ₩9,013
     $2,731
    ₩3,562,615     0.00 0XBB0E17EF… 2022-11-10 04:50:20
  • 198 Mercado Bitcoin $6.90
    ₩9,000
     $3,244
    ₩4,231,280     0.00 AXS/BRL 2022-11-30 19:57:22
  • 199 Katana $6.89
    ₩8,987
     $583,550
    ₩7억6117만     0.00 0X97A9107C… 2023-01-08 05:46:28
  • 200 XT.COM $6.87
    ₩8,961
     $403,933
    ₩5억2688만     0.00 AXS/USDT 2022-12-19 09:25:15
  • 201 Binance US $6.85
    ₩8,935
     $9,696
    ₩1264만     0.00 AXS/USD 2022-11-29 20:20:42
  • 202 ApeSwap $6.84
    ₩8,922
     $91
    ₩118,529     0.00 0X715D400F… 2022-12-19 11:14:41
  • 203 DigiFinex $6.84
    ₩8,922
     $344,051
    ₩4억4877만     0.00 AXS/USDT 2022-12-19 07:04:44
  • 204 Binance US $6.84
    ₩8,922
     $968
    ₩1,262,092     0.00 AXS/USDT 2022-11-29 20:24:03
  • 205 Bitfinex $6.83
    ₩8,909
     $2,490
    ₩3,247,438     0.00 AXS/USDT 2022-11-29 20:28:37
  • 206 Zipmex $6.82
    ₩8,896
     $14,599
    ₩1904만     0.00 AXS/USDT 2023-01-08 17:26:56
  • 207 Upbit Indonesia $6.82
    ₩8,896
     $45,515
    ₩5936만     0.00 AXS/BTC 2023-01-08 14:32:51
  • 208 StakeCube Exchange $6.76
    ₩8,818
     $0
    ₩573     0.00 AXS/BTC 2023-01-03 01:40:03
  • 209 Bitazza $6.75
    ₩8,805
     $4,578
    ₩5,971,923     0.00 AXS/THB 2022-11-30 02:10:17
  • 210 Coinone $6.73
    ₩8,778
     $79,740
    ₩1억0401만     0.00 AXS/KRW 2022-11-28 20:08:40
  • 211 Bithumb $6.73
    ₩8,778
     $74
    ₩95,989     0.00 AXS/BTC 2022-12-20 09:10:23
  • 212 WhiteBIT $6.70
    ₩8,739
     $349,362
    ₩4억5570만     0.00 AXS/USDT 2022-12-17 10:35:57
  • 213 Bitkub $6.70
    ₩8,739
     $45,997
    ₩5999만     0.00 AXS/THB 2022-12-17 10:53:43
  • 214 Dex-Trade $6.69
    ₩8,726
     $30,323
    ₩3955만     0.00 AXS/BTC 2022-12-17 10:47:30
  • 215 Dex-Trade $6.69
    ₩8,726
     $13,346
    ₩1740만     0.00 AXS/ETH 2022-12-17 10:47:30
  • 216 Gemini $6.69
    ₩8,726
     $20,487
    ₩2672만     0.00 AXS/USD 2022-12-17 10:27:09
  • 217 Bitget $6.68
    ₩8,713
     $339,683
    ₩4억4307만     0.00 AXS/USDT 2022-12-17 10:31:16
  • 218 BingX $6.68
    ₩8,713
     $342,959
    ₩4억4734만     0.00 AXS/USDT 2022-12-17 10:37:34
  • 219 Bitbank $6.67
    ₩8,700
     $41,227
    ₩5377만     0.00 AXS/JPY 2022-12-17 10:47:15
  • 220 Bitazza $6.66
    ₩8,687
     $73,860
    ₩9634만     0.00 AXS/USDT 2022-11-30 02:10:17
  • 221 Hotbit $6.66
    ₩8,687
     $5,562
    ₩7,255,016     0.00 AXS/BTC 2022-12-17 10:45:02
  • 222 Bitazza $6.65
    ₩8,674
     $20,914
    ₩2727만     0.00 AXS/BTC 2022-11-30 02:10:17
  • 223 Dex-Trade $6.63
    ₩8,648
     $602,902
    ₩7억8641만     0.00 AXS/USDT 2022-12-17 10:47:29
  • 224 Dex-Trade $6.62
    ₩8,635
     $21,129
    ₩2756만     0.00 AXS/BNB 2022-12-17 10:47:30
  • 225 WOO Network $6.59
    ₩8,596
     $38,685
    ₩5045만     0.00 AXS/USDT 2022-11-13 00:07:40
  • 226 Biconomy $6.59
    ₩8,596
     $3,258,912
    ₩42억5086만     0.00 AXS/USDT 2022-11-29 11:09:52
  • 227 Tokenize $6.56
    ₩8,557
     $156
    ₩203,079     0.00 AXS/SGD 2022-11-29 11:08:14
  • 228 Tokenize $6.56
    ₩8,557
     $23
    ₩29,818     0.00 AXS/USD 2022-11-29 11:08:14
  • 229 AEX $6.50
    ₩8,478
     $22,505
    ₩2935만     0.00 AXS/USDT 2023-01-04 07:45:31
  • 230 CoinEx $6.48
    ₩8,452
     $8,102
    ₩1056만     0.00 AXS/BTC 2022-11-22 23:55:46
  • 231 CoinEx $6.48
    ₩8,452
     $14,064
    ₩1834만     0.00 AXS/USDT 2022-11-22 23:55:45
  • 232 AEX $6.48
    ₩8,452
     $21,919
    ₩2859만     0.00 AXS/USDC 2023-01-04 07:45:31
  • 233 CoinEx $6.47
    ₩8,439
     $6,716
    ₩8,760,154     0.00 AXS/USDC 2022-11-22 23:55:45
  • 234 BigONE $6.46
    ₩8,426
     $169,410
    ₩2억2097만     0.00 AXS/USDT 2022-11-22 23:34:25
  • 235 BTCEX $6.45
    ₩8,413
     $896,373
    ₩11억6921만     0.00 AXS/USDT 2022-11-22 23:54:17
  • 236 WhiteBIT $6.45
    ₩8,413
     $26,653
    ₩3476만     0.00 AXS/BTC 2022-11-22 23:52:23
  • 237 Bitstamp $6.44
    ₩8,400
     $3,224
    ₩4,205,962     0.00 AXS/EUR 2022-11-22 23:36:03
  • 238 Bitfinex $6.42
    ₩8,374
     $275,261
    ₩3억5904만     0.00 AXS/USD 2022-12-28 15:58:23
  • 239 ZigZag (zkSync v1) $6.40
    ₩8,348
     $21
    ₩27,901     0.00 AXS/ETH 2023-01-03 11:04:40
  • 240 Crypto.com Exchange $6.25
    ₩8,152
     $1,651
    ₩2,153,754     0.00 AXS/USD 2022-12-29 10:25:21
  • 241 Crypto.com Exchange $6.24
    ₩8,139
     $668
    ₩871,391     0.00 AXS/BTC 2022-12-29 10:13:31
  • 242 Crypto.com Exchange $6.24
    ₩8,139
     $37,482
    ₩4889만     0.00 AXS/USDT 2022-12-29 10:23:19
  • 243 AscendEX (BitMax) $6.22
    ₩8,113
     $66,581
    ₩8684만     0.00 AXS/USDT 2022-11-22 23:53:16
  • 244 Bitstamp $6.21
    ₩8,100
     $5,443
    ₩7,100,264     0.00 AXS/USD 2022-11-22 20:19:52
  • 245 OpenOcean $6.21
    ₩8,100
     $1,194
    ₩1,557,835     0.00 AXS/AUTO 2022-11-28 00:53:38
  • 246 Poloniex $6.18
    ₩8,061
     $213
    ₩277,285     0.00 AXS/USDT 2022-11-22 22:47:53
  • 247 Huobi $6.09
    ₩7,944
     $15
    ₩20,192     0.00 AXS/USDC 2023-01-07 04:36:30
  • 248 Upbit $6.07
    ₩7,918
     $8,109,257
    ₩105억7755만     0.00 AXS/KRW 2023-01-01 01:58:36
  • 249 ace $6.03
    ₩7,865
     $534
    ₩696,161     0.00 AXS/TWD 2022-12-31 19:48:06
  • 250 Upbit $6.01
    ₩7,839
     $7,138
    ₩9,310,433     0.00 AXS/BTC 2023-01-01 00:16:28
  • 251 BKEX $5.93
    ₩7,735
     $312,069
    ₩4억0705만     0.00 AXS/USDT 2022-12-31 03:00:56
  • 252 Resfinex $4.75
    ₩6,196
     $7,236
    ₩9,438,549     0.00 AXS/USDT 2021-05-30 18:50:08
  • 253 ProBit $4.39
    ₩5,726
     $142,224
    ₩1억8551만     0.00 AXS/KRW 2021-06-17 04:08:46
  • 254 FatBTC $4.14
    ₩5,400
     $3,494
    ₩4,556,944     0.00 AXS/ETH 2021-07-05 16:41:08
  • 255 HitBTC $3.71
    ₩4,839
     $3,026
    ₩3,946,612     0.00 AXS/USD 2021-06-24 05:02:15
  • 256 Bitfinex $1.59
    ₩2,074
     $6,938
    ₩9,050,026     0.00 AXS/UST 2022-05-23 18:39:10
  • 257 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/CEL 2022-03-02 18:56:09
  • 258 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/MANA 2022-03-02 18:55:55
  • 259 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/WBTC 2022-03-02 18:56:08
  • 260 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LINK 2022-03-02 18:56:08
  • 261 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/1INCH 2022-03-02 18:55:57
  • 262 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/BUSD 2022-03-02 18:56:09
  • 263 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/ZRX 2022-03-02 18:56:03
  • 264 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/AMP 2022-03-02 18:56:12
  • 265 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/TUSD 2022-03-02 18:56:10
  • 266 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/DAI 2022-03-02 18:56:03
  • 267 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/REN 2022-03-02 18:56:02
  • 268 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/USDC 2022-03-02 18:56:03
  • 269 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/MKR 2022-03-02 18:56:00
  • 270 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/KNC 2022-03-02 18:56:04
  • 271 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LRC 2022-03-02 18:56:03
  • 272 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/USDT 2022-03-02 18:56:07
  • 273 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/PERP 2022-03-02 18:56:06
  • 274 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LPT 2022-03-02 18:56:08
  • 275 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/FTM 2022-03-02 18:55:56
  • 276 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/ENJ 2022-03-02 18:56:01
  • 277 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/QNT 2022-03-02 18:56:08
  • 278 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/BAT 2022-03-02 18:55:53