엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
가격 (
▲ 4.96%
)
6.10
USD
0.00
KRW
시가총액 (92위)
903,284,795
USD
KRW
유통량
148,166,405 axs
총발행량
270,000,000 axs
엑시 인피니티 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$5.81
₩0.00
$3,138,498
₩0
99.95%
AXS/USDT
2024-07-26 14:19:02
2
Mudrex
$6.29
₩0.00
$1,606
₩0
0.05%
AXS/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
FMFW.io
$137.80
₩0.00
$101,026
₩0
0.00
AXS/USD
2021-10-05 14:42:37
4
BW.com
$136.21
₩0.00
$572
₩0
0.00
AXS/USDT
2021-10-29 12:28:52
5
OpenOcean
$133.21
₩0.00
$27
₩0
0.00
AXS/USDC
2021-11-30 04:17:00
6
Paraswap
$131.63
₩0.00
$771
₩0
0.00
0XBB0E17EF…
2021-10-04 17:52:38
7
PancakeSwap (v2)
$131.48
₩0.00
$126
₩0
0.00
0X715D400F…
2021-11-22 21:56:22
8
ZebPay
$131.39
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-01-29 18:12:22
9
OpenOcean
$124.61
₩0.00
$217
₩0
0.00
AXS/ADA
2021-10-16 14:10:09
10
OpenOcean
$124.53
₩0.00
$1,736
₩0
0.00
AXS/C98
2021-10-16 16:12:21
11
ApeSwap
$124.05
₩0.00
$0
₩0
0.00
0X715D400F…
2021-10-22 18:38:44
12
OpenOcean
$120.74
₩0.00
$629
₩0
0.00
AXS/ZIL
2021-10-20 05:31:42
13
PancakeSwap (v2)
$108.29
₩0.00
$36
₩0
0.00
0X715D400F…
2021-12-03 15:08:51
14
OpenOcean
$106.55
₩0.00
$6,393
₩0
0.00
AXS/TKO
2021-12-27 01:23:49
15
Huobi Korea
$105.77
₩0.00
$2,010
₩0
0.00
AXS/ETH
2021-12-08 08:50:14
16
ZebPay
$100.10
₩0.00
$7
₩0
0.00
AXS/USDT
2022-01-25 14:28:17
17
OpenOcean
$94.92
₩0.00
$2,468
₩0
0.00
AXS/SHIB
2021-12-18 01:18:57
18
Sushiswap
$94.78
₩0.00
$0
₩0
0.00
0XBB0E17EF…
2021-12-23 15:39:09
19
Huobi Korea
$94.19
₩0.00
$287
₩0
0.00
AXS/BTC
2021-12-14 23:55:49
20
OpenOcean
$83.86
₩0.00
$4,794
₩0
0.00
AXS/LINK
2022-01-07 10:25:01
21
BiKi
$77.44
₩0.00
$305,175
₩0
0.00
AXS/USDT
2021-09-06 19:02:59
22
Uniswap (v3)
$70.57
₩0.00
$1,319,297
₩0
0.00
0XBB0E17EF…
2022-02-07 12:49:25
23
OpenOcean
$70.42
₩0.00
$48
₩0
0.00
AXS/DAI
2022-03-26 04:37:13
24
OpenOcean
$69.28
₩0.00
$3
₩0
0.00
AXS/CEEK
2022-01-08 13:22:11
25
Sushiswap
$69.22
₩0.00
$1,400,782
₩0
0.00
0XBB0E17EF…
2021-08-26 15:22:35
26
OpenOcean
$68.82
₩0.00
$1,090
₩0
0.00
AXS/WBNB
2022-03-27 10:09:36
27
0x Protocol
$68.35
₩0.00
$374,794
₩0
0.00
AXS/USD
2021-08-30 16:15:56
28
Flybit
$67.09
₩0.00
$8,327,076
₩0
0.00
AXS/USDT
2021-09-08 14:18:04
29
Huobi Korea
$67.02
₩0.00
$18,794
₩0
0.00
AXS/KRW
2021-09-24 13:59:17
30
OpenOcean
$66.15
₩0.00
$2,485
₩0
0.00
AXS/DOGE
2022-04-04 19:42:36
31
Virgox
$65.98
₩0.00
$458,350
₩0
0.00
AXS/USDT
2022-03-31 15:03:55
32
Probit (Korea)
$65.92
₩0.00
$218,222
₩0
0.00
AXS/KRW
2021-09-23 10:06:57
33
Sifchain
$64.04
₩0.00
$36
₩0
0.00
AXS/ROWAN
2022-03-31 13:19:03
34
Flybit
$63.85
₩0.00
$1,348,329
₩0
0.00
AXS/BTC
2021-09-23 12:33:48
35
OpenOcean
$63.66
₩0.00
$4,157
₩0
0.00
AXS/ATOM
2022-02-17 06:29:05
36
PancakeSwap (v2)
$60.20
₩0.00
$806,620
₩0
0.00
0X715D400F…
2022-03-24 12:04:21
37
PancakeSwap (v2)
$59.24
₩0.00
$809,254
₩0
0.00
0X715D400F…
2022-03-24 17:05:35
38
LeonicornSwap
$58.68
₩0.00
$486
₩0
0.00
0X715D400F…
2022-04-06 21:17:30
39
PancakeSwap (v2)
$55.95
₩0.00
$14
₩0
0.00
0X715D400F…
2021-09-21 05:15:33
40
OpenOcean
$52.87
₩0.00
$6,488
₩0
0.00
AXS/ETH
2022-02-04 09:54:14
41
OpenOcean
$51.25
₩0.00
$9,046
₩0
0.00
AXS/CAKE
2022-02-04 09:14:54
42
OpenOcean
$49.99
₩0.00
$12,813
₩0
0.00
AXS/BAKE
2022-04-08 08:32:42
43
OpenOcean
$49.85
₩0.00
$3,516
₩0
0.00
AXS/NFTB
2022-02-27 00:42:26
44
Uniswap (v3)
$49.31
₩0.00
$48
₩0
0.00
0XBB0E17EF…
2022-04-17 22:12:01
45
BTSE
$47.64
₩0.00
$1,619,888
₩0
0.00
AXS/USDP
2022-04-17 22:29:21
46
Paraswap
$42.22
₩0.00
$338
₩0
0.00
0XBB0E17EF…
2021-07-31 01:44:44
47
Bit.com
$39.66
₩0.00
$0
₩0
0.00
AXS/USDC
2022-04-29 17:01:43
48
Paraswap
$38.71
₩0.00
$1,903
₩0
0.00
0XBB0E17EF…
2021-08-05 02:38:05
49
CoinFLEX
$33.07
₩0.00
$298
₩0
0.00
AXS/USD
2022-05-05 07:53:33
50
Tokenlon
$27.25
₩0.00
$768
₩0
0.00
AXS/ETH
2022-05-07 17:04:40
51
ZB
$21.82
₩0.00
$55,353
₩0
0.00
AXS/USDC
2022-05-17 21:34:07
52
Cryptology
$21.54
₩0.00
$184,875
₩0
0.00
AXS/USD
2022-05-13 01:17:52
53
BTSE
$20.29
₩0.00
$97,991
₩0
0.00
AXS/USDC
2022-06-02 18:55:42
54
BTSE
$20.27
₩0.00
$101,286
₩0
0.00
AXS/USDT
2022-06-02 18:55:42
55
BTSE
$20.26
₩0.00
$20
₩0
0.00
AXS/BTC
2022-06-02 18:55:42
56
BTSE
$20.19
₩0.00
$384
₩0
0.00
AXS/ETH
2022-06-02 18:55:42
57
Paraswap
$19.01
₩0.00
$2,380
₩0
0.00
0XBB0E17EF…
2021-07-22 15:07:25
58
Decoin
$18.10
₩0.00
$405,395
₩0
0.00
AXS/USDT
2022-08-17 12:25:56
59
Decoin
$18.05
₩0.00
$267,356
₩0
0.00
AXS/BTC
2022-08-17 12:25:56
60
ZB
$17.67
₩0.00
$30,930
₩0
0.00
AXS/USDT
2022-08-05 04:25:19
61
Liquid
$17.33
₩0.00
$5,065
₩0
0.00
AXS/USDT
2022-07-25 09:31:41
62
ZB
$17.26
₩0.00
$235
₩0
0.00
AXS/QC
2022-08-03 18:12:36
63
Zipmex
$16.97
₩0.00
$30,019
₩0
0.00
AXS/AUD
2022-07-20 23:58:04
64
Zipmex
$16.93
₩0.00
$31,580
₩0
0.00
AXS/USD
2022-07-20 23:51:02
65
Zipmex
$16.72
₩0.00
$29,741
₩0
0.00
AXS/SGD
2022-07-20 23:58:04
66
Liquid
$16.58
₩0.00
$332
₩0
0.00
AXS/BTC
2022-07-25 11:06:31
67
Uniswap (v3)
$16.53
₩0.00
$34,885
₩0
0.00
0XBB0E17EF…
2022-07-28 20:00:03
68
OpenOcean
$16.01
₩0.00
$576
₩0
0.00
AXS/FIL
2022-07-16 16:03:20
69
OpenOcean
$14.88
₩0.00
$12
₩0
0.00
AXS/OOE
2022-09-09 20:33:49
70
OpenOcean
$14.86
₩0.00
$555
₩0
0.00
AXS/FTM
2022-07-16 16:03:20
71
OpenOcean
$14.80
₩0.00
$1,153
₩0
0.00
AXS/USDT
2022-07-08 21:34:06
72
GokuMarket
$14.52
₩0.00
$776,615
₩0
0.00
AXS/BTC
2022-07-05 20:28:28
73
GokuMarket
$14.50
₩0.00
$1,517,303
₩0
0.00
AXS/USDT
2022-07-05 20:28:28
74
Hoo.com
$14.13
₩0.00
$5,496,493
₩0
0.00
AXS/USDT
2022-07-12 05:05:22
75
NovaDAX
$13.65
₩0.00
$3,888
₩0
0.00
AXS/USDT
2023-01-23 12:58:37
76
ApeSwap
$13.43
₩0.00
$2,775
₩0
0.00
0X715D400F…
2022-06-30 17:50:35
77
ZebPay
$13.41
₩0.00
$1,820
₩0
0.00
AXS/INR
2024-03-01 00:12:15
78
Icrypex
$13.12
₩0.00
$212,535
₩0
0.00
AXS/TRY
2024-03-10 21:17:07
79
ApeSwap
$13.00
₩0.00
$146,391
₩0
0.00
0X715D400F…
2024-03-10 20:18:52
80
Nami.Exchange
$12.86
₩0.00
$3,749,547
₩0
0.00
AXS/VNDC
2022-09-17 21:12:50
81
Crypto.com Exchange
$12.35
₩0.00
$347,789
₩0
0.00
AXS/USD
2024-03-14 22:00:36
82
HTX
$12.34
₩0.00
$8,343,284
₩0
0.00
AXS/USDT
2024-03-14 00:16:56
83
Crypto.com Exchange
$12.34
₩0.00
$100,188
₩0
0.00
AXS/USDT
2024-03-14 22:00:31
84
Tokenize
$12.26
₩0.00
$230,462
₩0
0.00
AXS/SGD
2024-03-10 03:26:37
85
Tokenize
$12.26
₩0.00
$218,802
₩0
0.00
AXS/USD
2024-03-10 03:26:37
86
QMall
$12.22
₩0.00
$11,613
₩0
0.00
AXS/ETH
2024-03-14 22:14:15
87
QMall
$12.20
₩0.00
$205,267
₩0
0.00
AXS/USDT
2024-03-14 22:14:15
88
Nominex
$12.10
₩0.00
$303
₩0
0.00
AXS/BTC
2024-03-11 12:09:12
89
Nominex
$12.08
₩0.00
$4,534
₩0
0.00
AXS/USDT
2024-03-11 12:09:13
90
Nominex
$12.06
₩0.00
$432
₩0
0.00
AXS/BNB
2024-03-11 12:09:15
91
Pionex
$11.91
₩0.00
$413,458
₩0
0.00
AXS/USDT
2023-01-30 15:26:36
92
HitBTC
$11.81
₩0.00
$229
₩0
0.00
AXS/USDC
2023-01-30 11:20:15
93
OpenOcean
$11.63
₩0.00
$360
₩0
0.00
AXS/BNB
2022-10-12 04:12:59
94
Bitforex
$11.35
₩0.00
$4,736,846
₩0
0.00
AXS/USDC
2023-01-29 08:24:41
95
Foxbit
$11.00
₩0.00
$21,064
₩0
0.00
AXS/BRL
2024-03-15 22:40:09
96
Bitrue
$10.75
₩0.00
$1,401,209
₩0
0.00
AXS/ADA
2023-01-31 10:04:29
97
Bitrue
$10.72
₩0.00
$1,490,794
₩0
0.00
AXS/BUSD
2023-01-31 10:05:54
98
WazirX
$10.70
₩0.00
$13,189
₩0
0.00
AXS/USDT
2024-03-03 07:16:06
99
OKX
$10.70
₩0.00
$371,661
₩0
0.00
AXS/USDC
2023-01-31 09:42:15
100
Coinbase Exchange
$10.69
₩0.00
$1,374,576
₩0
0.00
AXS/USD
2024-03-08 19:37:18
101
Icrypex
$10.66
₩0.00
$1,564,917
₩0
0.00
AXS/USDT
2024-03-25 10:25:50
102
Bittrex
$10.65
₩0.00
$43
₩0
0.00
AXS/USD
2022-11-07 00:22:19
103
Dcoin
$10.65
₩0.00
$302,305
₩0
0.00
AXS/USDT
2024-03-18 10:17:04
104
Okcoin
$10.64
₩0.00
$2,518
₩0
0.00
AXS/USD
2022-11-06 23:32:21
105
Digitalexchange.id
$10.57
₩0.00
$108
₩0
0.00
AXS/IDR
2024-03-05 15:23:57
106
WazirX
$10.55
₩0.00
$14,821
₩0
0.00
AXS/INR
2024-03-03 07:16:06
107
FMFW.io
$10.53
₩0.00
$476,952
₩0
0.00
AXS/USDT
2024-03-25 17:36:07
108
FMFW.io
$10.52
₩0.00
$92,021
₩0
0.00
AXS/BTC
2024-03-25 17:36:04
109
Nami.Exchange
$10.48
₩0.00
$5,720,295
₩0
0.00
AXS/VNST
2024-03-24 09:37:52
110
Nami.Exchange
$10.46
₩0.00
$8,234,219
₩0
0.00
AXS/USDT
2024-03-24 09:37:46
111
DIFX
$10.45
₩0.00
$1,134,210
₩0
0.00
AXS/USDT
2024-03-02 22:56:50
112
Bitstamp
$10.42
₩0.00
$5,382
₩0
0.00
AXS/USD
2024-03-04 00:58:32
113
BabySwap
$10.41
₩0.00
$59
₩0
0.00
0X715D400F…
2024-03-24 12:35:16
114
Bitstamp
$10.41
₩0.00
$78,872
₩0
0.00
AXS/EUR
2024-03-04 01:21:28
115
CoinJar Exchange
$10.39
₩0.00
$1,330
₩0
0.00
AXS/USDC
2024-03-25 17:48:20
116
CoinJar Exchange
$10.39
₩0.00
$707
₩0
0.00
AXS/AUD
2024-03-25 17:48:20
117
Ace
$10.38
₩0.00
$1,525
₩0
0.00
AXS/USDT
2024-03-24 09:04:04
118
OKX
$10.34
₩0.00
$1,324,951
₩0
0.00
AXS/USDT
2024-03-24 17:37:44
119
Bybit
$10.33
₩0.00
$1,124,981
₩0
0.00
AXS/USDT
2024-03-24 17:39:03
120
HitBTC
$10.33
₩0.00
$166,890
₩0
0.00
AXS/BTC
2024-03-17 03:59:11
121
NovaDAX
$10.31
₩0.00
$5,837
₩0
0.00
AXS/BRL
2024-03-03 20:54:39
122
BIT
$10.27
₩0.00
$541,720
₩0
0.00
AXS/USDT
2024-03-19 01:48:30
123
Bitkub
$10.08
₩0.00
$43,836
₩0
0.00
AXS/THB
2024-03-22 21:29:31
124
HitBTC
$10.07
₩0.00
$527,972
₩0
0.00
AXS/USDT
2024-03-21 18:37:52
125
StakeCube Exchange
$10.02
₩0.00
$0
₩0
0.00
AXS/ETH
2023-01-05 00:55:39
126
Hotbit
$9.99
₩0.00
$9,202
₩0
0.00
AXS/USDT
2022-11-08 06:11:12
127
TokoCrypto
$9.97
₩0.00
$1,988
₩0
0.00
AXS/BUSD
2022-11-08 05:55:53
128
TokoCrypto
$9.96
₩0.00
$43
₩0
0.00
AXS/BNB
2022-11-08 05:55:53
129
Bit.com
$9.96
₩0.00
$152,381
₩0
0.00
AXS/USD
2022-11-08 06:03:30
130
Bitvavo
$9.96
₩0.00
$400,876
₩0
0.00
AXS/EUR
2022-11-08 06:12:51
131
TokoCrypto
$9.95
₩0.00
$13
₩0
0.00
AXS/BTC
2022-11-08 06:09:01
132
AAX
$9.95
₩0.00
$1191만
₩0
0.00
AXS/USDT
2022-11-08 06:12:01
133
Nominex
$9.90
₩0.00
$379
₩0
0.00
AXS/ETH
2022-11-08 06:18:37
134
Paraswap
$9.87
₩0.00
$6,675
₩0
0.00
0XF5D66962…
2021-05-01 01:42:18
135
Bittrex
$9.74
₩0.00
$97
₩0
0.00
AXS/USDT
2022-11-07 13:57:10
136
PancakeSwap (v2)
$9.43
₩0.00
$22,825
₩0
0.00
0X715D400F…
2024-03-01 18:19:39
137
Sushiswap
$9.33
₩0.00
$462,686
₩0
0.00
0XF5D66962…
2021-05-02 15:04:01
138
Uniswap (v2)
$9.28
₩0.00
$626,241
₩0
0.00
0XF5D66962…
2021-05-02 15:00:47
139
1inch
$9.27
₩0.00
$124,827
₩0
0.00
0XF5D66962…
2021-05-02 13:55:51
140
Crypto.com Exchange
$9.24
₩0.00
$3,602
₩0
0.00
AXS/USDC
2022-11-01 09:19:35
141
Upbit Indonesia
$8.82
₩0.00
$27,254
₩0
0.00
AXS/BTC
2024-02-28 09:29:31
142
Sushiswap
$8.74
₩0.00
$3,138
₩0
0.00
0XBB0E17EF…
2024-02-28 13:36:12
143
FTX
$8.73
₩0.00
$3,665,091
₩0
0.00
AXS/USD
2022-11-09 03:44:35
144
Bitubu Exchange
$8.57
₩0.00
$7,679
₩0
0.00
AXS/USDC
2023-04-05 14:40:56
145
Paribu
$8.55
₩0.00
$115,658
₩0
0.00
AXS/TRY
2023-04-03 03:06:16
146
Binance
$8.45
₩0.00
$9,617
₩0
0.00
AXS/BRL
2023-04-01 21:32:18
147
CEX.IO
$8.32
₩0.00
$4
₩0
0.00
AXS/USD
2023-04-04 07:20:15
148
Coinlist
$8.27
₩0.00
$496
₩0
0.00
AXS/USDT
2022-12-09 09:15:29
149
Binance
$8.26
₩0.00
$10,184
₩0
0.00
AXS/AUD
2023-04-01 00:19:24
150
KuCoin
$8.25
₩0.00
$380,286
₩0
0.00
AXS/USDT
2023-04-03 12:58:08
151
Dex-Trade
$8.24
₩0.00
$20,457
₩0
0.00
AXS/BTC
2023-03-31 22:04:04
152
Indodax
$8.24
₩0.00
$898
₩0
0.00
AXS/IDR
2022-12-10 04:36:48
153
Dex-Trade
$8.21
₩0.00
$5,573
₩0
0.00
AXS/ETH
2023-03-31 21:59:39
154
CoinJar Exchange
$8.19
₩0.00
$14,345
₩0
0.00
AXS/GBP
2024-02-16 12:51:09
155
CoinJar Exchange
$8.17
₩0.00
$4,723
₩0
0.00
AXS/EUR
2024-02-16 12:51:09
156
Upbit Indonesia
$8.16
₩0.00
$595
₩0
0.00
AXS/IDR
2024-02-19 08:53:24
157
Bibox
$8.06
₩0.00
$1,286,572
₩0
0.00
AXS/USDT
2024-02-25 09:59:00
158
Cryptal
$8.01
₩0.00
$2,949
₩0
0.00
AXS/BTC
2024-02-25 17:50:42
159
Cryptal
$7.98
₩0.00
$3,457
₩0
0.00
AXS/USD
2024-02-25 17:50:42
160
Coinlist
$7.94
₩0.00
$1,907
₩0
0.00
AXS/USD
2022-12-14 18:22:28
161
Bilaxy
$7.90
₩0.00
$123,755
₩0
0.00
AXS/USDT
2024-02-23 15:59:55
162
Coins.ph
$7.87
₩0.00
$4,087
₩0
0.00
AXS/PHP
2024-02-24 13:31:45
163
Cryptology
$7.85
₩0.00
$49,531
₩0
0.00
AXS/USDT
2024-02-15 07:15:20
164
Kanga
$7.78
₩0.00
$6,966
₩0
0.00
AXS/USDT
2024-02-24 02:34:21
165
Bancor (V2)
$7.68
₩0.00
$55
₩0
0.00
AXS/BNT
2022-12-14 00:07:44
166
Cryptology
$7.62
₩0.00
$350,151
₩0
0.00
AXS/EUR
2022-12-15 20:04:16
167
Cryptology
$7.62
₩0.00
$73,419
₩0
0.00
AXS/BTC
2022-12-15 20:17:16
168
MEXC Global
$7.58
₩0.00
$152,538
₩0
0.00
AXS/USDT
2022-12-16 00:07:46
169
Websea
$7.56
₩0.00
$1,337,682
₩0
0.00
AXS/USDT
2024-02-14 09:17:23
170
Bitrue
$7.47
₩0.00
$2,597,982
₩0
0.00
AXS/UST
2022-05-13 09:51:10
171
Katana
$7.42
₩0.00
$206,550
₩0
0.00
0X97A9107C…
2024-02-09 21:54:38
172
Katana
$7.41
₩0.00
$2,367,095
₩0
0.00
0X97A9107C…
2024-02-09 21:55:45
173
KickEX
$7.25
₩0.00
$6
₩0
0.00
AXS/USDT
2024-03-11 05:26:55
174
Huobi
$7.22
₩0.00
$11,615
₩0
0.00
AXS/ETH
2023-01-09 08:07:03
175
Huobi
$7.19
₩0.00
$8,500
₩0
0.00
AXS/BTC
2023-01-09 08:02:10
176
Gate.io
$7.09
₩0.00
$731
₩0
0.00
AXS/TRY
2022-12-19 19:13:57
177
Gate.io
$7.02
₩0.00
$123,357
₩0
0.00
AXS/USDT
2022-12-19 19:25:16
178
Gate.io
$7.01
₩0.00
$15,758
₩0
0.00
AXS/USD
2022-12-19 19:25:35
179
Gate.io
$7.00
₩0.00
$69,488
₩0
0.00
AXS/ETH
2022-12-19 19:19:21
180
Bithumb
$7.00
₩0.00
$1,050,590
₩0
0.00
AXS/KRW
2022-12-20 21:28:21
181
OpenOcean
$6.98
₩0.00
$389
₩0
0.00
AXS/BUSD
2022-11-10 15:31:46
182
Huobi Korea
$6.93
₩0.00
$53
₩0
0.00
AXS/USDT
2022-12-05 19:50:32
183
Mercado Bitcoin
$6.90
₩0.00
$3,244
₩0
0.00
AXS/BRL
2022-11-30 19:57:22
184
Binance US
$6.85
₩0.00
$9,696
₩0
0.00
AXS/USD
2022-11-29 20:20:42
185
DigiFinex
$6.84
₩0.00
$344,051
₩0
0.00
AXS/USDT
2022-12-19 07:04:44
186
Bithumb
$6.73
₩0.00
$74
₩0
0.00
AXS/BTC
2022-12-20 09:10:23
187
Bytex
$6.67
₩0.00
$366
₩0
0.00
AXS/USDT
2023-06-06 23:18:17
188
CoinDCX
$6.67
₩0.00
$561
₩0
0.00
AXS/INR
2023-07-31 14:12:57
189
Hotbit
$6.66
₩0.00
$5,562
₩0
0.00
AXS/BTC
2022-12-17 10:45:02
190
CoinEx
$6.61
₩0.00
$7,472
₩0
0.00
AXS/USDC
2023-06-06 21:23:58
191
XT.COM
$6.60
₩0.00
$1,063,025
₩0
0.00
AXS/USDT
2023-07-14 22:22:09
192
FameEX
$6.60
₩0.00
$317,312
₩0
0.00
AXS/USDT
2023-07-14 23:03:48
193
BtcTurk Kripto
$6.59
₩0.00
$243,664
₩0
0.00
AXS/TRY
2023-07-20 20:57:51
194
AEX
$6.50
₩0.00
$22,505
₩0
0.00
AXS/USDT
2023-01-04 07:45:31
195
CoinEx
$6.48
₩0.00
$8,102
₩0
0.00
AXS/BTC
2022-11-22 23:55:46
196
AEX
$6.48
₩0.00
$21,919
₩0
0.00
AXS/USDC
2023-01-04 07:45:31
197
Bitbank
$6.46
₩0.00
$4,032
₩0
0.00
AXS/JPY
2023-07-16 18:58:31
198
Bitazza
$6.41
₩0.00
$80,643
₩0
0.00
AXS/USDT
2023-07-23 20:25:58
199
Phemex
$6.40
₩0.00
$314,765
₩0
0.00
AXS/USDT
2023-07-23 22:41:53
200
Bitrue
$6.39
₩0.00
$923,705
₩0
0.00
AXS/USDT
2023-07-15 22:25:13
201
Kraken
$6.39
₩0.00
$26,178
₩0
0.00
AXS/USD
2023-07-23 20:19:26
202
CoinW
$6.38
₩0.00
$1,484,905
₩0
0.00
AXS/USDT
2023-07-23 22:45:55
203
CoinEx
$6.38
₩0.00
$13,153
₩0
0.00
AXS/USDT
2023-07-23 23:19:37
204
BitMart
$6.38
₩0.00
$119,936
₩0
0.00
AXS/USDT
2023-07-15 22:21:27
205
Nominex
$6.37
₩0.00
$4,128
₩0
0.00
AXS/BUSD
2023-07-16 00:51:10
206
Bitazza
$6.37
₩0.00
$39,097
₩0
0.00
AXS/BTC
2023-07-23 20:25:57
207
OpenOcean
$6.35
₩0.00
$144
₩0
0.00
AXS/MATIC
2023-07-14 02:35:39
208
Bitazza
$6.33
₩0.00
$2,143
₩0
0.00
AXS/THB
2023-07-16 01:19:11
209
Toobit
$6.32
₩0.00
$540,199
₩0
0.00
AXS/USDT
2023-07-17 22:01:47
210
Kraken
$6.30
₩0.00
$6,961
₩0
0.00
AXS/EUR
2023-07-16 17:36:31
211
Bitfinex
$6.30
₩0.00
$65,159
₩0
0.00
AXS/USD
2023-07-17 21:06:40
212
Bytex
$6.28
₩0.00
$3
₩0
0.00
AXS/BTC
2023-07-16 22:01:21
213
TokoCrypto
$6.27
₩0.00
$8,813
₩0
0.00
AXS/USDT
2023-07-04 20:49:56
214
Bitso
$6.26
₩0.00
$4,805
₩0
0.00
AXS/USD
2023-07-16 22:39:53
215
Crypto.com Exchange
$6.24
₩0.00
$668
₩0
0.00
AXS/BTC
2022-12-29 10:13:31
216
Zipmex
$6.23
₩0.00
$0
₩0
0.00
AXS/THB
2023-07-29 18:45:57
217
Sushiswap (Harmony)
$6.23
₩0.00
$0
₩0
0.00
0X14A7B318…
2024-03-24 13:09:18
218
Sushiswap (Harmony)
$6.23
₩0.00
$0
₩0
0.00
0X14A7B318…
2024-03-24 13:09:18
219
Trubit
$6.21
₩0.00
$412,394
₩0
0.00
AXS/USDT
2023-07-30 20:16:38
220
OpenOcean
$6.21
₩0.00
$1,194
₩0
0.00
AXS/AUTO
2022-11-28 00:53:38
221
Coinone
$6.20
₩0.00
$1,269
₩0
0.00
AXS/KRW
2024-07-19 13:17:22
222
Poloniex
$6.18
₩0.00
$213
₩0
0.00
AXS/USDT
2022-11-22 22:47:53
223
BitMEX
$6.17
₩0.00
$3
₩0
0.00
AXS/USDT
2023-07-24 19:11:42
224
Gemini
$6.16
₩0.00
$1,600
₩0
0.00
AXS/USD
2023-07-24 23:08:36
225
Deepcoin
$6.16
₩0.00
$61,836
₩0
0.00
AXS/USDT
2023-07-24 23:21:38
226
WhiteBIT
$6.16
₩0.00
$1,739,816
₩0
0.00
AXS/USDT
2023-07-24 23:19:47
227
WhiteBIT
$6.16
₩0.00
$36,180
₩0
0.00
AXS/BTC
2023-07-24 23:19:47
228
Bitget
$6.15
₩0.00
$203,746
₩0
0.00
AXS/USDT
2023-07-24 23:20:23
229
Binance
$6.15
₩0.00
$108,011
₩0
0.00
AXS/TRY
2023-08-02 10:35:30
230
Bitlo
$6.13
₩0.00
$3,701
₩0
0.00
AXS/TRY
2023-07-31 07:17:11
231
Binance
$6.11
₩0.00
$579,484
₩0
0.00
AXS/BTC
2023-08-02 10:39:39
232
ZigZag (zkSync v1)
$6.09
₩0.00
$4
₩0
0.00
AXS/ETH
2023-08-02 09:13:31
233
Bitfinex
$6.09
₩0.00
$18,196
₩0
0.00
AXS/USDT
2023-07-13 22:23:05
234
Binance
$6.09
₩0.00
$1,383,385
₩0
0.00
AXS/BUSD
2023-08-02 10:39:40
235
Huobi
$6.09
₩0.00
$15
₩0
0.00
AXS/USDC
2023-01-07 04:36:30
236
Upbit
$6.07
₩0.00
$8,109,257
₩0
0.00
AXS/KRW
2023-01-01 01:58:36
237
Binance US
$6.06
₩0.00
$99
₩0
0.00
AXS/USDT
2023-07-25 22:47:46
238
Binance
$6.05
₩0.00
$680
₩0
0.00
AXS/BIDR
2023-07-07 23:16:23
239
Coinbase Exchange
$6.04
₩0.00
$24,822
₩0
0.00
AXS/USDT
2023-08-02 08:18:34
240
BingX
$6.04
₩0.00
$50,707
₩0
0.00
AXS/USDT
2023-07-25 22:57:18
241
WOO X
$6.03
₩0.00
$1,180
₩0
0.00
AXS/USDT
2023-07-25 23:02:49
242
Coinbase Exchange
$6.03
₩0.00
$2,120
₩0
0.00
AXS/BTC
2023-08-02 08:18:36
243
Coinbase Exchange
$6.03
₩0.00
$28,721
₩0
0.00
AXS/EUR
2023-08-02 08:18:37
244
ace
$6.03
₩0.00
$534
₩0
0.00
AXS/TWD
2022-12-31 19:48:06
245
Binance
$6.02
₩0.00
$20,487
₩0
0.00
AXS/ETH
2023-07-26 23:56:57
246
LATOKEN
$6.01
₩0.00
$128,609
₩0
0.00
AXS/USDT
2023-07-12 21:33:16
247
Upbit
$6.01
₩0.00
$7,138
₩0
0.00
AXS/BTC
2023-01-01 00:16:28
248
Coinzix
$6.01
₩0.00
$91,504
₩0
0.00
AXS/USDT
2023-08-02 06:36:33
249
BtcTurk Kripto
$6.01
₩0.00
$28,382
₩0
0.00
AXS/USDT
2023-07-25 22:59:23
250
BigONE
$6.00
₩0.00
$54,970
₩0
0.00
AXS/USDT
2023-07-25 22:58:59
251
Dex-Trade
$5.99
₩0.00
$195,929
₩0
0.00
AXS/USDT
2023-07-06 21:19:21
252
Coinzix
$5.99
₩0.00
$4,927
₩0
0.00
AXS/BTC
2023-08-02 06:36:33
253
Coinstore
$5.98
₩0.00
$167,609
₩0
0.00
AXS/USDT
2023-07-06 21:20:56
254
Dex-Trade
$5.96
₩0.00
$3,902
₩0
0.00
AXS/BNB
2023-07-06 21:19:18
255
Binance
$5.95
₩0.00
$149,004
₩0
0.00
AXS/BNB
2023-08-01 14:58:24
256
Bitbuy
$5.94
₩0.00
$633
₩0
0.00
AXS/CAD
2023-07-26 05:48:36
257
BTCEX
$5.94
₩0.00
$1,118,591
₩0
0.00
AXS/USDT
2023-06-27 09:57:04
258
ProBit Global
$5.93
₩0.00
$55,452
₩0
0.00
AXS/USDT
2023-07-01 08:18:36
259
ProBit Global
$5.93
₩0.00
$74,893
₩0
0.00
AXS/BTC
2023-07-01 08:18:36
260
BKEX
$5.93
₩0.00
$312,069
₩0
0.00
AXS/USDT
2022-12-31 03:00:56
261
CoinTR Pro
$5.89
₩0.00
$5,241
₩0
0.00
AXS/TRY
2023-07-10 05:57:27
262
Uniswap V3 (Ethereum)
$5.86
₩0.00
$1,358
₩0
0.00
0XBB0E17EF…
2023-07-09 10:02:54
263
LBank
$5.86
₩0.00
$1,514,261
₩0
0.00
AXS/USDT
2023-07-09 22:21:09
264
Biconomy
$5.85
₩0.00
$263,251
₩0
0.00
AXS/USDT
2023-07-09 22:58:27
265
TokoCrypto
$5.82
₩0.00
$1,976
₩0
0.00
AXS/BIDR
2023-07-09 20:11:33
266
CoinTR Pro
$5.80
₩0.00
$30,147
₩0
0.00
AXS/USDT
2023-07-10 05:57:27
267
Bitforex
$5.79
₩0.00
$8,179,056
₩0
0.00
AXS/USDT
2023-07-11 23:22:37
268
Probit (Korea)
$5.59
₩0.00
$9
₩0
0.00
AXS/USDT
2023-07-12 13:10:12
269
Zipmex
$5.58
₩0.00
$137
₩0
0.00
AXS/IDR
2023-07-15 00:16:26
270
BTSE
$5.53
₩0.00
$1,661,896
₩0
0.00
AXS/USD
2023-06-30 22:42:57
271
AscendEX (BitMax)
$4.89
₩0.00
$158,757
₩0
0.00
AXS/USDT
2023-06-19 11:35:20
272
CoinDCX
$4.88
₩0.00
$4,042,721
₩0
0.00
AXS/USDT
2023-06-19 15:59:47
273
CoinDCX
$4.88
₩0.00
$347,666
₩0
0.00
AXS/BTC
2023-06-19 15:59:44
274
CoinDCX
$4.88
₩0.00
$61,370
₩0
0.00
AXS/BNB
2023-06-19 15:59:45
275
Bitubu Exchange
$4.87
₩0.00
$24,159
₩0
0.00
AXS/USDT
2023-06-19 14:55:47
276
Resfinex
$4.75
₩0.00
$7,236
₩0
0.00
AXS/USDT
2021-05-30 18:50:08
277
Zipmex
$4.71
₩0.00
$10
₩0
0.00
AXS/USDT
2023-06-16 18:55:07
278
ProBit
$4.39
₩0.00
$142,224
₩0
0.00
AXS/KRW
2021-06-17 04:08:46
279
FatBTC
$4.14
₩0.00
$3,494
₩0
0.00
AXS/ETH
2021-07-05 16:41:08
280
HitBTC
$3.71
₩0.00
$3,026
₩0
0.00
AXS/USD
2021-06-24 05:02:15
281
Bitfinex
$1.59
₩0.00
$6,938
₩0
0.00
AXS/UST
2022-05-23 18:39:10
282
StakeCube Exchange
$0.447976
₩0.00
$1
₩0
0.00
AXS/BTC
2023-07-30 17:33:12
283
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/CEL
2022-03-02 18:56:09
284
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MANA
2022-03-02 18:55:55
285
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/WBTC
2022-03-02 18:56:08
286
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LINK
2022-03-02 18:56:08
287
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/1INCH
2022-03-02 18:55:57
288
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-03-02 18:56:09
289
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ZRX
2022-03-02 18:56:03
290
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/AMP
2022-03-02 18:56:12
291
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/TUSD
2022-03-02 18:56:10
292
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/DAI
2022-03-02 18:56:03
293
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/REN
2022-03-02 18:56:02
294
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDC
2022-03-02 18:56:03
295
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MKR
2022-03-02 18:56:00
296
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/KNC
2022-03-02 18:56:04
297
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LRC
2022-03-02 18:56:03
298
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDT
2022-03-02 18:56:07
299
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/PERP
2022-03-02 18:56:06
300
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LPT
2022-03-02 18:56:08
301
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/FTM
2022-03-02 18:55:56
302
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ENJ
2022-03-02 18:56:01
303
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/QNT
2022-03-02 18:56:08
304
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BAT
2022-03-02 18:55:53