엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▼ -0.30%)
6.07 USD
8,107 KRW
시가총액 (62위)
792,742,556 USD
1조0588억3058만 KRW
유통량
130,690,528 axs
총발행량
270,000,000 axs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FMFW.io $137.80
    ₩184,053
    $101,026
    ₩1억3493만
    0.00 AXS/USD 2021-10-05 14:42:37
  • 2 BW.com $136.21
    ₩181,930
    $572
    ₩764,128
    0.00 AXS/USDT 2021-10-29 12:28:52
  • 3 OpenOcean $133.21
    ₩177,923
    $27
    ₩36,437
    0.00 AXS/USDC 2021-11-30 04:17:00
  • 4 Paraswap $131.63
    ₩175,812
    $771
    ₩1,029,256
    0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 5 PancakeSwap (v2) $131.48
    ₩175,612
    $126
    ₩168,787
    0.00 0X715D400F… 2021-11-22 21:56:22
  • 6 ZebPay $131.39
    ₩175,492
    $0
    ₩0
    0.00 AXS/BUSD 2022-01-29 18:12:22
  • 7 OpenOcean $124.61
    ₩166,436
    $217
    ₩289,423
    0.00 AXS/ADA 2021-10-16 14:10:09
  • 8 OpenOcean $124.53
    ₩166,329
    $1,736
    ₩2,319,298
    0.00 AXS/C98 2021-10-16 16:12:21
  • 9 ApeSwap $124.05
    ₩165,688
    $0
    ₩0
    0.00 0X715D400F… 2021-10-22 18:38:44
  • 10 OpenOcean $120.74
    ₩161,267
    $629
    ₩840,581
    0.00 AXS/ZIL 2021-10-20 05:31:42
  • 11 PancakeSwap (v2) $108.29
    ₩144,638
    $36
    ₩48,311
    0.00 0X715D400F… 2021-12-03 15:08:51
  • 12 OpenOcean $106.55
    ₩142,314
    $6,393
    ₩8,538,749
    0.00 AXS/TKO 2021-12-27 01:23:49
  • 13 Huobi Korea $105.77
    ₩141,272
    $2,010
    ₩2,684,239
    0.00 AXS/ETH 2021-12-08 08:50:14
  • 14 ZebPay $100.10
    ₩133,699
    $7
    ₩8,708
    0.00 AXS/USDT 2022-01-25 14:28:17
  • 15 OpenOcean $94.92
    ₩126,780
    $2,468
    ₩3,296,183
    0.00 AXS/SHIB 2021-12-18 01:18:57
  • 16 Sushiswap $94.78
    ₩126,593
    $0
    ₩0
    0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 17 Huobi Korea $94.19
    ₩125,805
    $287
    ₩383,400
    0.00 AXS/BTC 2021-12-14 23:55:49
  • 18 OpenOcean $83.86
    ₩112,008
    $4,794
    ₩6,403,331
    0.00 AXS/LINK 2022-01-07 10:25:01
  • 19 BiKi $77.44
    ₩103,433
    $305,175
    ₩4억0760만
    0.00 AXS/USDT 2021-09-06 19:02:59
  • 20 Uniswap (v3) $70.57
    ₩94,257
    $1,319,297
    ₩17억6212만
    0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 21 OpenOcean $70.42
    ₩94,057
    $48
    ₩63,697
    0.00 AXS/DAI 2022-03-26 04:37:13
  • 22 OpenOcean $69.28
    ₩92,534
    $3
    ₩4,448
    0.00 AXS/CEEK 2022-01-08 13:22:11
  • 23 Sushiswap $69.22
    ₩92,454
    $1,400,782
    ₩18억7096만
    0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 24 OpenOcean $68.82
    ₩91,920
    $1,090
    ₩1,455,610
    0.00 AXS/WBNB 2022-03-27 10:09:36
  • 25 0x Protocol $68.35
    ₩91,292
    $374,794
    ₩5억0059만
    0.00 AXS/USD 2021-08-30 16:15:56
  • 26 Flybit $67.09
    ₩89,609
    $8,327,076
    ₩111억2210만
    0.00 AXS/USDT 2021-09-08 14:18:04
  • 27 Huobi Korea $67.02
    ₩89,516
    $18,794
    ₩2510만
    0.00 AXS/KRW 2021-09-24 13:59:17
  • 28 OpenOcean $66.15
    ₩88,354
    $2,485
    ₩3,318,649
    0.00 AXS/DOGE 2022-04-04 19:42:36
  • 29 Virgox $65.98
    ₩88,127
    $458,350
    ₩6억1219만
    0.00 AXS/USDT 2022-03-31 15:03:55
  • 30 Probit (Korea) $65.92
    ₩88,046
    $218,222
    ₩2억9146만
    0.00 AXS/KRW 2021-09-23 10:06:57
  • 31 Sifchain $64.04
    ₩85,535
    $36
    ₩47,603
    0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 32 Flybit $63.85
    ₩85,282
    $1,348,329
    ₩18억0090만
    0.00 AXS/BTC 2021-09-23 12:33:48
  • 33 OpenOcean $63.66
    ₩85,028
    $4,157
    ₩5,552,158
    0.00 AXS/ATOM 2022-02-17 06:29:05
  • 34 PancakeSwap (v2) $60.20
    ₩80,406
    $806,620
    ₩10억7736만
    0.00 0X715D400F… 2022-03-24 12:04:21
  • 35 PancakeSwap (v2) $59.24
    ₩79,124
    $809,254
    ₩10억8088만
    0.00 0X715D400F… 2022-03-24 17:05:35
  • 36 LeonicornSwap $58.68
    ₩78,376
    $486
    ₩648,514
    0.00 0X715D400F… 2022-04-06 21:17:30
  • 37 PancakeSwap (v2) $55.95
    ₩74,730
    $14
    ₩19,006
    0.00 0X715D400F… 2021-09-21 05:15:33
  • 38 OpenOcean $52.87
    ₩70,616
    $6,488
    ₩8,666,224
    0.00 AXS/ETH 2022-02-04 09:54:14
  • 39 OpenOcean $51.25
    ₩68,452
    $9,046
    ₩1208만
    0.00 AXS/CAKE 2022-02-04 09:14:54
  • 40 OpenOcean $49.99
    ₩66,769
    $12,813
    ₩1711만
    0.00 AXS/BAKE 2022-04-08 08:32:42
  • 41 OpenOcean $49.85
    ₩66,582
    $3,516
    ₩4,696,497
    0.00 AXS/NFTB 2022-02-27 00:42:26
  • 42 Uniswap (v3) $49.31
    ₩65,861
    $48
    ₩64,552
    0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 43 BTSE $47.64
    ₩63,631
    $1,619,888
    ₩21억6361만
    0.00 AXS/USDP 2022-04-17 22:29:21
  • 44 Paraswap $42.22
    ₩56,391
    $338
    ₩451,171
    0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 45 Bit.com $39.66
    ₩52,972
    $0
    ₩0
    0.00 AXS/USDC 2022-04-29 17:01:43
  • 46 Paraswap $38.71
    ₩51,703
    $1,903
    ₩2,541,191
    0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 47 CoinFLEX $33.07
    ₩44,170
    $298
    ₩397,478
    0.00 AXS/USD 2022-05-05 07:53:33
  • 48 Tokenlon $27.25
    ₩36,397
    $768
    ₩1,026,424
    0.00 AXS/ETH 2022-05-07 17:04:40
  • 49 ZB $21.82
    ₩29,144
    $55,353
    ₩7393만
    0.00 AXS/USDC 2022-05-17 21:34:07
  • 50 Cryptology $21.54
    ₩28,770
    $184,875
    ₩2억4692만
    0.00 AXS/USD 2022-05-13 01:17:52
  • 51 BTSE $20.29
    ₩27,100
    $97,991
    ₩1억3088만
    0.00 AXS/USDC 2022-06-02 18:55:42
  • 52 BTSE $20.27
    ₩27,074
    $101,286
    ₩1억3528만
    0.00 AXS/USDT 2022-06-02 18:55:42
  • 53 BTSE $20.26
    ₩27,060
    $20
    ₩27,100
    0.00 AXS/BTC 2022-06-02 18:55:42
  • 54 BTSE $20.19
    ₩26,967
    $384
    ₩512,504
    0.00 AXS/ETH 2022-06-02 18:55:42
  • 55 Paraswap $19.01
    ₩25,391
    $2,380
    ₩3,178,191
    0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 56 Decoin $18.10
    ₩24,175
    $405,395
    ₩5억4146만
    0.00 AXS/USDT 2022-08-17 12:25:56
  • 57 Decoin $18.05
    ₩24,109
    $267,356
    ₩3억5709만
    0.00 AXS/BTC 2022-08-17 12:25:56
  • 58 ZB $17.67
    ₩23,601
    $30,930
    ₩4131만
    0.00 AXS/USDT 2022-08-05 04:25:19
  • 59 Liquid $17.33
    ₩23,147
    $5,065
    ₩6,764,425
    0.00 AXS/USDT 2022-07-25 09:31:41
  • 60 ZB $17.26
    ₩23,053
    $235
    ₩313,839
    0.00 AXS/QC 2022-08-03 18:12:36
  • 61 Zipmex $16.97
    ₩22,666
    $30,019
    ₩4009만
    0.00 AXS/AUD 2022-07-20 23:58:04
  • 62 Zipmex $16.93
    ₩22,613
    $31,580
    ₩4217만
    0.00 AXS/USD 2022-07-20 23:51:02
  • 63 Zipmex $16.72
    ₩22,332
    $29,741
    ₩3972만
    0.00 AXS/SGD 2022-07-20 23:58:04
  • 64 Liquid $16.58
    ₩22,145
    $332
    ₩443,010
    0.00 AXS/BTC 2022-07-25 11:06:31
  • 65 Uniswap (v3) $16.53
    ₩22,078
    $34,885
    ₩4659만
    0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 66 OpenOcean $16.01
    ₩21,384
    $576
    ₩769,685
    0.00 AXS/FIL 2022-07-16 16:03:20
  • 67 OpenOcean $14.88
    ₩19,875
    $12
    ₩15,908
    0.00 AXS/OOE 2022-09-09 20:33:49
  • 68 OpenOcean $14.86
    ₩19,848
    $555
    ₩740,821
    0.00 AXS/FTM 2022-07-16 16:03:20
  • 69 OpenOcean $14.80
    ₩19,768
    $1,153
    ₩1,540,237
    0.00 AXS/USDT 2022-07-08 21:34:06
  • 70 GokuMarket $14.52
    ₩19,394
    $776,615
    ₩10억3728만
    0.00 AXS/BTC 2022-07-05 20:28:28
  • 71 GokuMarket $14.50
    ₩19,367
    $1,517,303
    ₩20억2659만
    0.00 AXS/USDT 2022-07-05 20:28:28
  • 72 Hoo.com $14.13
    ₩18,873
    $5,496,493
    ₩73억4141만
    0.00 AXS/USDT 2022-07-12 05:05:22
  • 73 NovaDAX $13.65
    ₩18,232
    $3,888
    ₩5,193,307
    0.00 AXS/USDT 2023-01-23 12:58:37
  • 74 ZebPay $13.53
    ₩18,071
    $6
    ₩7,573
    0.00 AXS/INR 2023-07-27 23:24:03
  • 75 ApeSwap $13.43
    ₩17,938
    $2,775
    ₩3,706,670
    0.00 0X715D400F… 2022-06-30 17:50:35
  • 76 Nami.Exchange $12.86
    ₩17,177
    $3,749,547
    ₩50억0810만
    0.00 AXS/VNDC 2022-09-17 21:12:50
  • 77 Pionex $11.91
    ₩15,908
    $413,458
    ₩5억5223만
    0.00 AXS/USDT 2023-01-30 15:26:36
  • 78 HitBTC $11.82
    ₩15,787
    $1,577,537
    ₩21억0704만
    0.00 AXS/BTC 2023-01-30 16:06:57
  • 79 HitBTC $11.81
    ₩15,774
    $229
    ₩306,159
    0.00 AXS/USDC 2023-01-30 11:20:15
  • 80 OpenOcean $11.63
    ₩15,534
    $360
    ₩480,996
    0.00 AXS/BNB 2022-10-12 04:12:59
  • 81 Bitforex $11.35
    ₩15,160
    $4,736,846
    ₩63억2679만
    0.00 AXS/USDC 2023-01-29 08:24:41
  • 82 Bitrue $10.75
    ₩14,358
    $1,401,209
    ₩18억7153만
    0.00 AXS/ADA 2023-01-31 10:04:29
  • 83 Bitrue $10.72
    ₩14,318
    $1,490,794
    ₩19억9118만
    0.00 AXS/BUSD 2023-01-31 10:05:54
  • 84 OKX $10.70
    ₩14,292
    $371,661
    ₩4억9641만
    0.00 AXS/USDC 2023-01-31 09:42:15
  • 85 Bittrex $10.65
    ₩14,225
    $43
    ₩56,899
    0.00 AXS/USD 2022-11-07 00:22:19
  • 86 Okcoin $10.64
    ₩14,211
    $2,518
    ₩3,363,166
    0.00 AXS/USD 2022-11-06 23:32:21
  • 87 StakeCube Exchange $10.02
    ₩13,383
    $0
    ₩134
    0.00 AXS/ETH 2023-01-05 00:55:39
  • 88 Hotbit $9.99
    ₩13,343
    $9,202
    ₩1229만
    0.00 AXS/USDT 2022-11-08 06:11:12
  • 89 TokoCrypto $9.97
    ₩13,316
    $1,988
    ₩2,654,775
    0.00 AXS/BUSD 2022-11-08 05:55:53
  • 90 TokoCrypto $9.96
    ₩13,303
    $43
    ₩57,527
    0.00 AXS/BNB 2022-11-08 05:55:53
  • 91 Bit.com $9.96
    ₩13,303
    $152,381
    ₩2억0352만
    0.00 AXS/USD 2022-11-08 06:03:30
  • 92 Bitvavo $9.96
    ₩13,303
    $400,876
    ₩5억3543만
    0.00 AXS/EUR 2022-11-08 06:12:51
  • 93 TokoCrypto $9.95
    ₩13,290
    $13
    ₩17,844
    0.00 AXS/BTC 2022-11-08 06:09:01
  • 94 AAX $9.95
    ₩13,290
    $1191만
    ₩159억1311만
    0.00 AXS/USDT 2022-11-08 06:12:01
  • 95 Nominex $9.95
    ₩13,290
    $473
    ₩632,152
    0.00 AXS/BNB 2022-11-08 05:52:59
  • 96 FMFW.io $9.93
    ₩13,263
    $3,720,584
    ₩49억6941만
    0.00 AXS/USDT 2022-11-08 06:15:01
  • 97 Nominex $9.90
    ₩13,223
    $379
    ₩505,545
    0.00 AXS/ETH 2022-11-08 06:18:37
  • 98 Paraswap $9.87
    ₩13,183
    $6,675
    ₩8,915,751
    0.00 0XF5D66962… 2021-05-01 01:42:18
  • 99 Bittrex $9.74
    ₩13,009
    $97
    ₩130,146
    0.00 AXS/USDT 2022-11-07 13:57:10
  • 100 Sushiswap $9.33
    ₩12,462
    $462,686
    ₩6억1798만
    0.00 0XF5D66962… 2021-05-02 15:04:01
  • 101 Uniswap (v2) $9.28
    ₩12,395
    $626,241
    ₩8억3644만
    0.00 0XF5D66962… 2021-05-02 15:00:47
  • 102 1inch $9.27
    ₩12,382
    $124,827
    ₩1억6672만
    0.00 0XF5D66962… 2021-05-02 13:55:51
  • 103 Crypto.com Exchange $9.24
    ₩12,341
    $3,602
    ₩4,810,722
    0.00 AXS/USDC 2022-11-01 09:19:35
  • 104 FTX $8.73
    ₩11,660
    $3,665,091
    ₩48억9529만
    0.00 AXS/USD 2022-11-09 03:44:35
  • 105 FMFW.io $8.59
    ₩11,473
    $314,676
    ₩4억2029만
    0.00 AXS/BTC 2023-04-06 07:17:29
  • 106 Bitubu Exchange $8.57
    ₩11,447
    $7,679
    ₩1025만
    0.00 AXS/USDC 2023-04-05 14:40:56
  • 107 Paribu $8.55
    ₩11,420
    $115,658
    ₩1억5447만
    0.00 AXS/TRY 2023-04-03 03:06:16
  • 108 Binance $8.45
    ₩11,286
    $9,617
    ₩1284만
    0.00 AXS/BRL 2023-04-01 21:32:18
  • 109 CEX.IO $8.32
    ₩11,113
    $4
    ₩5,556
    0.00 AXS/USD 2023-04-04 07:20:15
  • 110 Coinlist $8.27
    ₩11,046
    $496
    ₩662,472
    0.00 AXS/USDT 2022-12-09 09:15:29
  • 111 Binance $8.26
    ₩11,033
    $10,184
    ₩1360만
    0.00 AXS/AUD 2023-04-01 00:19:24
  • 112 KuCoin $8.25
    ₩11,019
    $380,286
    ₩5억0793만
    0.00 AXS/USDT 2023-04-03 12:58:08
  • 113 Dex-Trade $8.24
    ₩11,006
    $20,457
    ₩2732만
    0.00 AXS/BTC 2023-03-31 22:04:04
  • 114 Indodax $8.24
    ₩11,006
    $898
    ₩1,199,538
    0.00 AXS/IDR 2022-12-10 04:36:48
  • 115 Dex-Trade $8.21
    ₩10,966
    $5,573
    ₩7,443,218
    0.00 AXS/ETH 2023-03-31 21:59:39
  • 116 Coinlist $7.94
    ₩10,605
    $1,907
    ₩2,546,480
    0.00 AXS/USD 2022-12-14 18:22:28
  • 117 Bancor (V2) $7.68
    ₩10,258
    $55
    ₩73,929
    0.00 AXS/BNT 2022-12-14 00:07:44
  • 118 Cryptology $7.62
    ₩10,178
    $350,151
    ₩4억6768만
    0.00 AXS/EUR 2022-12-15 20:04:16
  • 119 Cryptology $7.62
    ₩10,178
    $73,419
    ₩9806만
    0.00 AXS/BTC 2022-12-15 20:17:16
  • 120 MEXC Global $7.58
    ₩10,124
    $152,538
    ₩2억0373만
    0.00 AXS/USDT 2022-12-16 00:07:46
  • 121 Bitrue $7.47
    ₩9,977
    $2,597,982
    ₩34억7000만
    0.00 AXS/UST 2022-05-13 09:51:10
  • 122 Sushiswap (Harmony) $7.41
    ₩9,897
    $0
    ₩246
    0.00 0X14A7B318… 2023-07-29 17:46:41
  • 123 Sushiswap (Harmony) $7.40
    ₩9,884
    $0
    ₩262
    0.00 0X14A7B318… 2023-07-30 00:15:41
  • 124 Huobi $7.22
    ₩9,643
    $11,615
    ₩1551만
    0.00 AXS/ETH 2023-01-09 08:07:03
  • 125 QMall $7.20
    ₩9,617
    $3,552
    ₩4,743,619
    0.00 AXS/ETH 2023-06-05 00:01:42
  • 126 QMall $7.19
    ₩9,603
    $53,562
    ₩7154만
    0.00 AXS/USDT 2023-06-05 00:01:42
  • 127 Huobi $7.19
    ₩9,603
    $8,500
    ₩1135만
    0.00 AXS/BTC 2023-01-09 08:02:10
  • 128 Gate.io $7.09
    ₩9,470
    $731
    ₩976,511
    0.00 AXS/TRY 2022-12-19 19:13:57
  • 129 Gate.io $7.02
    ₩9,376
    $123,357
    ₩1억6476만
    0.00 AXS/USDT 2022-12-19 19:25:16
  • 130 Gate.io $7.01
    ₩9,363
    $15,758
    ₩2104만
    0.00 AXS/USD 2022-12-19 19:25:35
  • 131 Gate.io $7.00
    ₩9,350
    $69,488
    ₩9281만
    0.00 AXS/ETH 2022-12-19 19:19:21
  • 132 Bithumb $7.00
    ₩9,350
    $1,050,590
    ₩14억0322만
    0.00 AXS/KRW 2022-12-20 21:28:21
  • 133 OpenOcean $6.98
    ₩9,323
    $389
    ₩520,171
    0.00 AXS/BUSD 2022-11-10 15:31:46
  • 134 Huobi Korea $6.93
    ₩9,256
    $53
    ₩70,576
    0.00 AXS/USDT 2022-12-05 19:50:32
  • 135 Mercado Bitcoin $6.90
    ₩9,216
    $3,244
    ₩4,332,731
    0.00 AXS/BRL 2022-11-30 19:57:22
  • 136 Binance US $6.85
    ₩9,149
    $9,696
    ₩1295만
    0.00 AXS/USD 2022-11-29 20:20:42
  • 137 DigiFinex $6.84
    ₩9,136
    $344,051
    ₩4억5953만
    0.00 AXS/USDT 2022-12-19 07:04:44
  • 138 Bithumb $6.73
    ₩8,989
    $74
    ₩98,291
    0.00 AXS/BTC 2022-12-20 09:10:23
  • 139 Bytex $6.67
    ₩8,909
    $366
    ₩488,182
    0.00 AXS/USDT 2023-06-06 23:18:17
  • 140 CoinDCX $6.67
    ₩8,909
    $561
    ₩749,957
    0.00 AXS/INR 2023-07-31 14:12:57
  • 141 Hotbit $6.66
    ₩8,895
    $5,562
    ₩7,428,967
    0.00 AXS/BTC 2022-12-17 10:45:02
  • 142 CoinEx $6.61
    ₩8,829
    $7,472
    ₩9,979,961
    0.00 AXS/USDC 2023-06-06 21:23:58
  • 143 XT.COM $6.60
    ₩8,815
    $1,063,025
    ₩14억1983만
    0.00 AXS/USDT 2023-07-14 22:22:09
  • 144 FameEX $6.60
    ₩8,815
    $317,312
    ₩4억2381만
    0.00 AXS/USDT 2023-07-14 23:03:48
  • 145 BtcTurk Kripto $6.59
    ₩8,802
    $243,664
    ₩3억2545만
    0.00 AXS/TRY 2023-07-20 20:57:51
  • 146 Bitstamp $6.55
    ₩8,749
    $5,177
    ₩6,914,285
    0.00 AXS/EUR 2023-07-20 20:19:32
  • 147 AEX $6.50
    ₩8,682
    $22,505
    ₩3005만
    0.00 AXS/USDT 2023-01-04 07:45:31
  • 148 CoinEx $6.48
    ₩8,655
    $8,102
    ₩1082만
    0.00 AXS/BTC 2022-11-22 23:55:46
  • 149 AEX $6.48
    ₩8,655
    $21,919
    ₩2927만
    0.00 AXS/USDC 2023-01-04 07:45:31
  • 150 Bitbank $6.46
    ₩8,628
    $4,032
    ₩5,384,987
    0.00 AXS/JPY 2023-07-16 18:58:31
  • 151 Bitstamp $6.45
    ₩8,615
    $109
    ₩145,747
    0.00 AXS/USD 2023-07-20 18:13:49
  • 152 Bybit $6.42
    ₩8,575
    $50,382
    ₩6729만
    0.00 AXS/USDT 2023-07-24 01:19:54
  • 153 Bitazza $6.41
    ₩8,562
    $80,643
    ₩1억0771만
    0.00 AXS/USDT 2023-07-23 20:25:58
  • 154 Phemex $6.40
    ₩8,548
    $314,765
    ₩4억2041만
    0.00 AXS/USDT 2023-07-23 22:41:53
  • 155 Nominex $6.40
    ₩8,548
    $6,869
    ₩9,174,908
    0.00 AXS/USDT 2023-07-23 20:24:28
  • 156 Bitrue $6.39
    ₩8,535
    $923,705
    ₩12억3375만
    0.00 AXS/USDT 2023-07-15 22:25:13
  • 157 Kraken $6.39
    ₩8,535
    $26,178
    ₩3496만
    0.00 AXS/USD 2023-07-23 20:19:26
  • 158 Coins.ph $6.39
    ₩8,535
    $943
    ₩1,259,336
    0.00 AXS/PHP 2023-07-15 22:23:43
  • 159 CoinW $6.38
    ₩8,521
    $1,484,905
    ₩19억8332만
    0.00 AXS/USDT 2023-07-23 22:45:55
  • 160 CoinEx $6.38
    ₩8,521
    $13,153
    ₩1756만
    0.00 AXS/USDT 2023-07-23 23:19:37
  • 161 BitMart $6.38
    ₩8,521
    $119,936
    ₩1억6019만
    0.00 AXS/USDT 2023-07-15 22:21:27
  • 162 Nominex $6.37
    ₩8,508
    $4,128
    ₩5,513,784
    0.00 AXS/BUSD 2023-07-16 00:51:10
  • 163 Bitazza $6.37
    ₩8,508
    $39,097
    ₩5222만
    0.00 AXS/BTC 2023-07-23 20:25:57
  • 164 Coinone $6.35
    ₩8,481
    $16,063
    ₩2145만
    0.00 AXS/KRW 2023-07-17 21:34:37
  • 165 OpenOcean $6.35
    ₩8,481
    $144
    ₩192,775
    0.00 AXS/MATIC 2023-07-14 02:35:39
  • 166 Bitazza $6.33
    ₩8,455
    $2,143
    ₩2,862,883
    0.00 AXS/THB 2023-07-16 01:19:11
  • 167 Toobit $6.32
    ₩8,441
    $540,199
    ₩7억2151만
    0.00 AXS/USDT 2023-07-17 22:01:47
  • 168 Sushiswap $6.32
    ₩8,441
    $284
    ₩379,700
    0.00 0XBB0E17EF… 2023-07-25 03:58:14
  • 169 Nami.Exchange $6.31
    ₩8,428
    $2,509,664
    ₩33억5204만
    0.00 AXS/USDT 2023-07-30 12:56:53
  • 170 Foxbit $6.31
    ₩8,428
    $1,410
    ₩1,883,340
    0.00 AXS/BRL 2023-07-30 17:49:15
  • 171 Kraken $6.30
    ₩8,415
    $6,961
    ₩9,298,136
    0.00 AXS/EUR 2023-07-16 17:36:31
  • 172 Bitfinex $6.30
    ₩8,415
    $65,159
    ₩8702만
    0.00 AXS/USD 2023-07-17 21:06:40
  • 173 Bytex $6.28
    ₩8,388
    $3
    ₩4,528
    0.00 AXS/BTC 2023-07-16 22:01:21
  • 174 TokoCrypto $6.27
    ₩8,375
    $8,813
    ₩1177만
    0.00 AXS/USDT 2023-07-04 20:49:56
  • 175 OKX $6.27
    ₩8,375
    $156,028
    ₩2억0839만
    0.00 AXS/USDT 2023-07-17 01:40:24
  • 176 WazirX $6.27
    ₩8,375
    $988
    ₩1,319,894
    0.00 AXS/INR 2023-07-31 16:40:49
  • 177 Kanga $6.27
    ₩8,375
    $7,523
    ₩1004만
    0.00 AXS/USDT 2023-07-16 20:34:35
  • 178 Bitso $6.26
    ₩8,361
    $4,805
    ₩6,417,582
    0.00 AXS/USD 2023-07-16 22:39:53
  • 179 Crypto.com Exchange $6.25
    ₩8,348
    $1,651
    ₩2,205,394
    0.00 AXS/USD 2022-12-29 10:25:21
  • 180 Crypto.com Exchange $6.24
    ₩8,334
    $668
    ₩892,284
    0.00 AXS/BTC 2022-12-29 10:13:31
  • 181 Bitkub $6.24
    ₩8,334
    $49,693
    ₩6637만
    0.00 AXS/THB 2023-07-17 21:04:53
  • 182 Zipmex $6.23
    ₩8,321
    $0
    ₩333
    0.00 AXS/THB 2023-07-29 18:45:57
  • 183 Trubit $6.21
    ₩8,294
    $412,394
    ₩5억5081만
    0.00 AXS/USDT 2023-07-30 20:16:38
  • 184 OpenOcean $6.21
    ₩8,294
    $1,194
    ₩1,595,186
    0.00 AXS/AUTO 2022-11-28 00:53:38
  • 185 Poloniex $6.18
    ₩8,254
    $213
    ₩283,934
    0.00 AXS/USDT 2022-11-22 22:47:53
  • 186 BitMEX $6.17
    ₩8,241
    $3
    ₩4,034
    0.00 AXS/USDT 2023-07-24 19:11:42
  • 187 NovaDAX $6.17
    ₩8,241
    $339
    ₩452,186
    0.00 AXS/BRL 2023-07-17 12:17:08
  • 188 Gemini $6.16
    ₩8,228
    $1,600
    ₩2,137,035
    0.00 AXS/USD 2023-07-24 23:08:36
  • 189 Deepcoin $6.16
    ₩8,228
    $61,836
    ₩8259만
    0.00 AXS/USDT 2023-07-24 23:21:38
  • 190 WhiteBIT $6.16
    ₩8,228
    $1,739,816
    ₩23억2379만
    0.00 AXS/USDT 2023-07-24 23:19:47
  • 191 WhiteBIT $6.16
    ₩8,228
    $36,180
    ₩4832만
    0.00 AXS/BTC 2023-07-24 23:19:47
  • 192 Huobi $6.15
    ₩8,214
    $7,482,150
    ₩99억9357만
    0.00 AXS/USDT 2023-07-24 23:19:03
  • 193 Dcoin $6.15
    ₩8,214
    $48,160
    ₩6432만
    0.00 AXS/USDT 2023-07-31 10:57:02
  • 194 Bitget $6.15
    ₩8,214
    $203,746
    ₩2억7213만
    0.00 AXS/USDT 2023-07-24 23:20:23
  • 195 Binance $6.15
    ₩8,214
    $108,011
    ₩1억4426만
    0.00 AXS/TRY 2023-08-02 10:35:30
  • 196 Bitlo $6.13
    ₩8,188
    $3,701
    ₩4,942,672
    0.00 AXS/TRY 2023-07-31 07:17:11
  • 197 Binance $6.11
    ₩8,161
    $1471만
    ₩196억5470만
    0.00 AXS/USDT 2023-08-02 10:39:47
  • 198 Binance $6.11
    ₩8,161
    $579,484
    ₩7억7399만
    0.00 AXS/BTC 2023-08-02 10:39:39
  • 199 Katana $6.10
    ₩8,147
    $89,650
    ₩1억1974만
    0.00 0X97A9107C… 2023-07-29 07:08:53
  • 200 WazirX $6.10
    ₩8,147
    $9
    ₩11,807
    0.00 AXS/USDT 2023-07-31 18:55:53
  • 201 ZigZag (zkSync v1) $6.09
    ₩8,134
    $4
    ₩5,022
    0.00 AXS/ETH 2023-08-02 09:13:31
  • 202 Bitfinex $6.09
    ₩8,134
    $18,196
    ₩2430만
    0.00 AXS/USDT 2023-07-13 22:23:05
  • 203 Crypto.com Exchange $6.09
    ₩8,134
    $43,084
    ₩5754만
    0.00 AXS/USDT 2023-07-13 22:32:33
  • 204 Binance $6.09
    ₩8,134
    $1,383,385
    ₩18억4772만
    0.00 AXS/BUSD 2023-08-02 10:39:40
  • 205 Huobi $6.09
    ₩8,134
    $15
    ₩20,676
    0.00 AXS/USDC 2023-01-07 04:36:30
  • 206 Upbit $6.07
    ₩8,107
    $8,109,257
    ₩108억3116만
    0.00 AXS/KRW 2023-01-01 01:58:36
  • 207 Tokenize $6.07
    ₩8,107
    $307,961
    ₩4억1132만
    0.00 AXS/USD 2023-08-02 09:17:04
  • 208 Tokenize $6.06
    ₩8,094
    $307,086
    ₩4억1016만
    0.00 AXS/SGD 2023-08-02 09:17:04
  • 209 Binance US $6.06
    ₩8,094
    $99
    ₩131,642
    0.00 AXS/USDT 2023-07-25 22:47:46
  • 210 Binance $6.05
    ₩8,081
    $680
    ₩908,766
    0.00 AXS/BIDR 2023-07-07 23:16:23
  • 211 Katana $6.04
    ₩8,067
    $372,205
    ₩4억9713만
    0.00 0X97A9107C… 2023-07-29 07:08:53
  • 212 Coinbase Exchange $6.04
    ₩8,067
    $495,380
    ₩6억6165만
    0.00 AXS/USD 2023-08-02 08:18:37
  • 213 Coinbase Exchange $6.04
    ₩8,067
    $24,822
    ₩3315만
    0.00 AXS/USDT 2023-08-02 08:18:34
  • 214 BingX $6.04
    ₩8,067
    $50,707
    ₩6772만
    0.00 AXS/USDT 2023-07-25 22:57:18
  • 215 Upbit Indonesia $6.03
    ₩8,054
    $5,907
    ₩7,889,554
    0.00 AXS/BTC 2023-07-31 22:57:22
  • 216 WOO X $6.03
    ₩8,054
    $1,180
    ₩1,575,752
    0.00 AXS/USDT 2023-07-25 23:02:49
  • 217 Coinbase Exchange $6.03
    ₩8,054
    $2,120
    ₩2,831,362
    0.00 AXS/BTC 2023-08-02 08:18:36
  • 218 Coinbase Exchange $6.03
    ₩8,054
    $28,721
    ₩3836만
    0.00 AXS/EUR 2023-08-02 08:18:37
  • 219 Bibox $6.03
    ₩8,054
    $94,932
    ₩1억2679만
    0.00 AXS/USDT 2023-08-02 04:37:39
  • 220 ace $6.03
    ₩8,054
    $534
    ₩712,852
    0.00 AXS/TWD 2022-12-31 19:48:06
  • 221 Binance $6.02
    ₩8,041
    $20,487
    ₩2736만
    0.00 AXS/ETH 2023-07-26 23:56:57
  • 222 LATOKEN $6.01
    ₩8,027
    $128,609
    ₩1억7177만
    0.00 AXS/USDT 2023-07-12 21:33:16
  • 223 Upbit Indonesia $6.01
    ₩8,027
    $2,528
    ₩3,376,589
    0.00 AXS/IDR 2023-08-01 01:57:01
  • 224 Upbit $6.01
    ₩8,027
    $7,138
    ₩9,533,665
    0.00 AXS/BTC 2023-01-01 00:16:28
  • 225 Coinzix $6.01
    ₩8,027
    $91,504
    ₩1억2221만
    0.00 AXS/USDT 2023-08-02 06:36:33
  • 226 BtcTurk Kripto $6.01
    ₩8,027
    $28,382
    ₩3790만
    0.00 AXS/USDT 2023-07-25 22:59:23
  • 227 PancakeSwap (v2) $6.00
    ₩8,014
    $7,934
    ₩1059만
    0.00 0X715D400F… 2023-07-05 21:02:52
  • 228 BigONE $6.00
    ₩8,014
    $54,970
    ₩7342만
    0.00 AXS/USDT 2023-07-25 22:58:59
  • 229 Dex-Trade $5.99
    ₩8,001
    $195,929
    ₩2억6169만
    0.00 AXS/USDT 2023-07-06 21:19:21
  • 230 Coinzix $5.99
    ₩8,001
    $4,927
    ₩6,581,293
    0.00 AXS/BTC 2023-08-02 06:36:33
  • 231 Coinstore $5.98
    ₩7,987
    $167,609
    ₩2억2386만
    0.00 AXS/USDT 2023-07-06 21:20:56
  • 232 Dex-Trade $5.96
    ₩7,961
    $3,902
    ₩5,212,047
    0.00 AXS/BNB 2023-07-06 21:19:18
  • 233 Ace $5.95
    ₩7,947
    $24,031
    ₩3209만
    0.00 AXS/USDT 2023-07-05 22:21:30
  • 234 Binance $5.95
    ₩7,947
    $149,004
    ₩1억9901만
    0.00 AXS/BNB 2023-08-01 14:58:24
  • 235 Bitbuy $5.94
    ₩7,934
    $633
    ₩845,804
    0.00 AXS/CAD 2023-07-26 05:48:36
  • 236 BTCEX $5.94
    ₩7,934
    $1,118,591
    ₩14억9405만
    0.00 AXS/USDT 2023-06-27 09:57:04
  • 237 ProBit Global $5.93
    ₩7,920
    $55,452
    ₩7406만
    0.00 AXS/USDT 2023-07-01 08:18:36
  • 238 ProBit Global $5.93
    ₩7,920
    $74,893
    ₩1억0003만
    0.00 AXS/BTC 2023-07-01 08:18:36
  • 239 BKEX $5.93
    ₩7,920
    $312,069
    ₩4억1681만
    0.00 AXS/USDT 2022-12-31 03:00:56
  • 240 BIT $5.92
    ₩7,907
    $252,374
    ₩3억3708만
    0.00 AXS/USDT 2023-08-02 01:18:47
  • 241 Bilaxy $5.89
    ₩7,867
    $115,083
    ₩1억5371만
    0.00 AXS/USDT 2023-07-09 22:18:01
  • 242 Cryptology $5.89
    ₩7,867
    $35,950
    ₩4801만
    0.00 AXS/USDT 2023-07-08 22:39:45
  • 243 CoinTR Pro $5.89
    ₩7,867
    $5,241
    ₩6,999,567
    0.00 AXS/TRY 2023-07-10 05:57:27
  • 244 Uniswap V3 (Ethereum) $5.86
    ₩7,827
    $1,358
    ₩1,813,726
    0.00 0XBB0E17EF… 2023-07-09 10:02:54
  • 245 ApeSwap $5.86
    ₩7,827
    $95
    ₩126,927
    0.00 0X715D400F… 2023-07-11 20:22:31
  • 246 LBank $5.86
    ₩7,827
    $1,514,261
    ₩20억2253만
    0.00 AXS/USDT 2023-07-09 22:21:09
  • 247 Biconomy $5.85
    ₩7,814
    $263,251
    ₩3억5161만
    0.00 AXS/USDT 2023-07-09 22:58:27
  • 248 HitBTC $5.83
    ₩7,787
    $259,840
    ₩3억4705만
    0.00 AXS/USDT 2023-07-09 23:01:05
  • 249 TokoCrypto $5.82
    ₩7,774
    $1,976
    ₩2,639,228
    0.00 AXS/BIDR 2023-07-09 20:11:33
  • 250 CoinTR Pro $5.80
    ₩7,747
    $30,147
    ₩4026만
    0.00 AXS/USDT 2023-07-10 05:57:27
  • 251 Bitforex $5.79
    ₩7,733
    $8,179,056
    ₩109억2439만
    0.00 AXS/USDT 2023-07-11 23:22:37
  • 252 BabySwap $5.64
    ₩7,533
    $36
    ₩48,190
    0.00 0X715D400F… 2023-07-10 09:17:59
  • 253 Probit (Korea) $5.59
    ₩7,466
    $9
    ₩11,767
    0.00 AXS/USDT 2023-07-12 13:10:12
  • 254 Zipmex $5.58
    ₩7,453
    $137
    ₩182,758
    0.00 AXS/IDR 2023-07-15 00:16:26
  • 255 BTSE $5.53
    ₩7,386
    $1,661,896
    ₩22억1971만
    0.00 AXS/USD 2023-06-30 22:42:57
  • 256 Nominex $5.07
    ₩6,772
    $191
    ₩255,578
    0.00 AXS/BTC 2023-06-14 21:20:13
  • 257 KickEX $5.00
    ₩6,678
    $38
    ₩50,768
    0.00 AXS/USDT 2023-07-02 21:50:34
  • 258 AscendEX (BitMax) $4.89
    ₩6,531
    $158,757
    ₩2억1204만
    0.00 AXS/USDT 2023-06-19 11:35:20
  • 259 CoinDCX $4.88
    ₩6,518
    $4,042,721
    ₩53억9968만
    0.00 AXS/USDT 2023-06-19 15:59:47
  • 260 CoinDCX $4.88
    ₩6,518
    $347,666
    ₩4억6436만
    0.00 AXS/BTC 2023-06-19 15:59:44
  • 261 CoinDCX $4.88
    ₩6,518
    $61,370
    ₩8196만
    0.00 AXS/BNB 2023-06-19 15:59:45
  • 262 Bitubu Exchange $4.87
    ₩6,505
    $24,159
    ₩3226만
    0.00 AXS/USDT 2023-06-19 14:55:47
  • 263 Resfinex $4.75
    ₩6,344
    $7,236
    ₩9,664,853
    0.00 AXS/USDT 2021-05-30 18:50:08
  • 264 Zipmex $4.71
    ₩6,291
    $10
    ₩13,343
    0.00 AXS/USDT 2023-06-16 18:55:07
  • 265 ProBit $4.39
    ₩5,864
    $142,224
    ₩1억8996만
    0.00 AXS/KRW 2021-06-17 04:08:46
  • 266 FatBTC $4.14
    ₩5,530
    $3,494
    ₩4,666,204
    0.00 AXS/ETH 2021-07-05 16:41:08
  • 267 HitBTC $3.71
    ₩4,955
    $3,026
    ₩4,041,238
    0.00 AXS/USD 2021-06-24 05:02:15
  • 268 Bitfinex $1.59
    ₩2,124
    $6,938
    ₩9,267,015
    0.00 AXS/UST 2022-05-23 18:39:10
  • 269 StakeCube Exchange $0.447976
    ₩598
    $1
    ₩787
    0.00 AXS/BTC 2023-07-30 17:33:12
  • 270 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/CEL 2022-03-02 18:56:09
  • 271 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MANA 2022-03-02 18:55:55
  • 272 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/WBTC 2022-03-02 18:56:08
  • 273 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LINK 2022-03-02 18:56:08
  • 274 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/1INCH 2022-03-02 18:55:57
  • 275 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BUSD 2022-03-02 18:56:09
  • 276 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ZRX 2022-03-02 18:56:03
  • 277 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/AMP 2022-03-02 18:56:12
  • 278 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/TUSD 2022-03-02 18:56:10
  • 279 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/DAI 2022-03-02 18:56:03
  • 280 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/REN 2022-03-02 18:56:02
  • 281 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDC 2022-03-02 18:56:03
  • 282 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MKR 2022-03-02 18:56:00
  • 283 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/KNC 2022-03-02 18:56:04
  • 284 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LRC 2022-03-02 18:56:03
  • 285 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDT 2022-03-02 18:56:07
  • 286 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/PERP 2022-03-02 18:56:06
  • 287 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LPT 2022-03-02 18:56:08
  • 288 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/FTM 2022-03-02 18:55:56
  • 289 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ENJ 2022-03-02 18:56:01
  • 290 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/QNT 2022-03-02 18:56:08
  • 291 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BAT 2022-03-02 18:55:53