엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▲ 1.00%)
5.92 USD
0.00 KRW
시가총액 (97위)
866,985,497 USD
KRW
유통량
146,004,167 axs
총발행량
270,000,000 axs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FMFW.io $137.80
    ₩0.00
    $101,026
    ₩0
    0.00 AXS/USD 2021-10-05 14:42:37
  • 2 BW.com $136.21
    ₩0.00
    $572
    ₩0
    0.00 AXS/USDT 2021-10-29 12:28:52
  • 3 OpenOcean $133.21
    ₩0.00
    $27
    ₩0
    0.00 AXS/USDC 2021-11-30 04:17:00
  • 4 Paraswap $131.63
    ₩0.00
    $771
    ₩0
    0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 5 PancakeSwap (v2) $131.48
    ₩0.00
    $126
    ₩0
    0.00 0X715D400F… 2021-11-22 21:56:22
  • 6 ZebPay $131.39
    ₩0.00
    $0
    ₩0
    0.00 AXS/BUSD 2022-01-29 18:12:22
  • 7 OpenOcean $124.61
    ₩0.00
    $217
    ₩0
    0.00 AXS/ADA 2021-10-16 14:10:09
  • 8 OpenOcean $124.53
    ₩0.00
    $1,736
    ₩0
    0.00 AXS/C98 2021-10-16 16:12:21
  • 9 ApeSwap $124.05
    ₩0.00
    $0
    ₩0
    0.00 0X715D400F… 2021-10-22 18:38:44
  • 10 OpenOcean $120.74
    ₩0.00
    $629
    ₩0
    0.00 AXS/ZIL 2021-10-20 05:31:42
  • 11 PancakeSwap (v2) $108.29
    ₩0.00
    $36
    ₩0
    0.00 0X715D400F… 2021-12-03 15:08:51
  • 12 OpenOcean $106.55
    ₩0.00
    $6,393
    ₩0
    0.00 AXS/TKO 2021-12-27 01:23:49
  • 13 Huobi Korea $105.77
    ₩0.00
    $2,010
    ₩0
    0.00 AXS/ETH 2021-12-08 08:50:14
  • 14 ZebPay $100.10
    ₩0.00
    $7
    ₩0
    0.00 AXS/USDT 2022-01-25 14:28:17
  • 15 OpenOcean $94.92
    ₩0.00
    $2,468
    ₩0
    0.00 AXS/SHIB 2021-12-18 01:18:57
  • 16 Sushiswap $94.78
    ₩0.00
    $0
    ₩0
    0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 17 Huobi Korea $94.19
    ₩0.00
    $287
    ₩0
    0.00 AXS/BTC 2021-12-14 23:55:49
  • 18 OpenOcean $83.86
    ₩0.00
    $4,794
    ₩0
    0.00 AXS/LINK 2022-01-07 10:25:01
  • 19 BiKi $77.44
    ₩0.00
    $305,175
    ₩0
    0.00 AXS/USDT 2021-09-06 19:02:59
  • 20 Uniswap (v3) $70.57
    ₩0.00
    $1,319,297
    ₩0
    0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 21 OpenOcean $70.42
    ₩0.00
    $48
    ₩0
    0.00 AXS/DAI 2022-03-26 04:37:13
  • 22 OpenOcean $69.28
    ₩0.00
    $3
    ₩0
    0.00 AXS/CEEK 2022-01-08 13:22:11
  • 23 Sushiswap $69.22
    ₩0.00
    $1,400,782
    ₩0
    0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 24 OpenOcean $68.82
    ₩0.00
    $1,090
    ₩0
    0.00 AXS/WBNB 2022-03-27 10:09:36
  • 25 0x Protocol $68.35
    ₩0.00
    $374,794
    ₩0
    0.00 AXS/USD 2021-08-30 16:15:56
  • 26 Flybit $67.09
    ₩0.00
    $8,327,076
    ₩0
    0.00 AXS/USDT 2021-09-08 14:18:04
  • 27 Huobi Korea $67.02
    ₩0.00
    $18,794
    ₩0
    0.00 AXS/KRW 2021-09-24 13:59:17
  • 28 OpenOcean $66.15
    ₩0.00
    $2,485
    ₩0
    0.00 AXS/DOGE 2022-04-04 19:42:36
  • 29 Virgox $65.98
    ₩0.00
    $458,350
    ₩0
    0.00 AXS/USDT 2022-03-31 15:03:55
  • 30 Probit (Korea) $65.92
    ₩0.00
    $218,222
    ₩0
    0.00 AXS/KRW 2021-09-23 10:06:57
  • 31 Sifchain $64.04
    ₩0.00
    $36
    ₩0
    0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 32 Flybit $63.85
    ₩0.00
    $1,348,329
    ₩0
    0.00 AXS/BTC 2021-09-23 12:33:48
  • 33 OpenOcean $63.66
    ₩0.00
    $4,157
    ₩0
    0.00 AXS/ATOM 2022-02-17 06:29:05
  • 34 PancakeSwap (v2) $60.20
    ₩0.00
    $806,620
    ₩0
    0.00 0X715D400F… 2022-03-24 12:04:21
  • 35 PancakeSwap (v2) $59.24
    ₩0.00
    $809,254
    ₩0
    0.00 0X715D400F… 2022-03-24 17:05:35
  • 36 LeonicornSwap $58.68
    ₩0.00
    $486
    ₩0
    0.00 0X715D400F… 2022-04-06 21:17:30
  • 37 PancakeSwap (v2) $55.95
    ₩0.00
    $14
    ₩0
    0.00 0X715D400F… 2021-09-21 05:15:33
  • 38 OpenOcean $52.87
    ₩0.00
    $6,488
    ₩0
    0.00 AXS/ETH 2022-02-04 09:54:14
  • 39 OpenOcean $51.25
    ₩0.00
    $9,046
    ₩0
    0.00 AXS/CAKE 2022-02-04 09:14:54
  • 40 OpenOcean $49.99
    ₩0.00
    $12,813
    ₩0
    0.00 AXS/BAKE 2022-04-08 08:32:42
  • 41 OpenOcean $49.85
    ₩0.00
    $3,516
    ₩0
    0.00 AXS/NFTB 2022-02-27 00:42:26
  • 42 Uniswap (v3) $49.31
    ₩0.00
    $48
    ₩0
    0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 43 BTSE $47.64
    ₩0.00
    $1,619,888
    ₩0
    0.00 AXS/USDP 2022-04-17 22:29:21
  • 44 Paraswap $42.22
    ₩0.00
    $338
    ₩0
    0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 45 Bit.com $39.66
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDC 2022-04-29 17:01:43
  • 46 Paraswap $38.71
    ₩0.00
    $1,903
    ₩0
    0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 47 CoinFLEX $33.07
    ₩0.00
    $298
    ₩0
    0.00 AXS/USD 2022-05-05 07:53:33
  • 48 Tokenlon $27.25
    ₩0.00
    $768
    ₩0
    0.00 AXS/ETH 2022-05-07 17:04:40
  • 49 ZB $21.82
    ₩0.00
    $55,353
    ₩0
    0.00 AXS/USDC 2022-05-17 21:34:07
  • 50 Cryptology $21.54
    ₩0.00
    $184,875
    ₩0
    0.00 AXS/USD 2022-05-13 01:17:52
  • 51 BTSE $20.29
    ₩0.00
    $97,991
    ₩0
    0.00 AXS/USDC 2022-06-02 18:55:42
  • 52 BTSE $20.27
    ₩0.00
    $101,286
    ₩0
    0.00 AXS/USDT 2022-06-02 18:55:42
  • 53 BTSE $20.26
    ₩0.00
    $20
    ₩0
    0.00 AXS/BTC 2022-06-02 18:55:42
  • 54 BTSE $20.19
    ₩0.00
    $384
    ₩0
    0.00 AXS/ETH 2022-06-02 18:55:42
  • 55 Paraswap $19.01
    ₩0.00
    $2,380
    ₩0
    0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 56 Decoin $18.10
    ₩0.00
    $405,395
    ₩0
    0.00 AXS/USDT 2022-08-17 12:25:56
  • 57 Decoin $18.05
    ₩0.00
    $267,356
    ₩0
    0.00 AXS/BTC 2022-08-17 12:25:56
  • 58 ZB $17.67
    ₩0.00
    $30,930
    ₩0
    0.00 AXS/USDT 2022-08-05 04:25:19
  • 59 Liquid $17.33
    ₩0.00
    $5,065
    ₩0
    0.00 AXS/USDT 2022-07-25 09:31:41
  • 60 ZB $17.26
    ₩0.00
    $235
    ₩0
    0.00 AXS/QC 2022-08-03 18:12:36
  • 61 Zipmex $16.97
    ₩0.00
    $30,019
    ₩0
    0.00 AXS/AUD 2022-07-20 23:58:04
  • 62 Zipmex $16.93
    ₩0.00
    $31,580
    ₩0
    0.00 AXS/USD 2022-07-20 23:51:02
  • 63 Zipmex $16.72
    ₩0.00
    $29,741
    ₩0
    0.00 AXS/SGD 2022-07-20 23:58:04
  • 64 Liquid $16.58
    ₩0.00
    $332
    ₩0
    0.00 AXS/BTC 2022-07-25 11:06:31
  • 65 Uniswap (v3) $16.53
    ₩0.00
    $34,885
    ₩0
    0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 66 OpenOcean $16.01
    ₩0.00
    $576
    ₩0
    0.00 AXS/FIL 2022-07-16 16:03:20
  • 67 OpenOcean $14.88
    ₩0.00
    $12
    ₩0
    0.00 AXS/OOE 2022-09-09 20:33:49
  • 68 OpenOcean $14.86
    ₩0.00
    $555
    ₩0
    0.00 AXS/FTM 2022-07-16 16:03:20
  • 69 OpenOcean $14.80
    ₩0.00
    $1,153
    ₩0
    0.00 AXS/USDT 2022-07-08 21:34:06
  • 70 GokuMarket $14.52
    ₩0.00
    $776,615
    ₩0
    0.00 AXS/BTC 2022-07-05 20:28:28
  • 71 GokuMarket $14.50
    ₩0.00
    $1,517,303
    ₩0
    0.00 AXS/USDT 2022-07-05 20:28:28
  • 72 Hoo.com $14.13
    ₩0.00
    $5,496,493
    ₩0
    0.00 AXS/USDT 2022-07-12 05:05:22
  • 73 NovaDAX $13.65
    ₩0.00
    $3,888
    ₩0
    0.00 AXS/USDT 2023-01-23 12:58:37
  • 74 ApeSwap $13.43
    ₩0.00
    $2,775
    ₩0
    0.00 0X715D400F… 2022-06-30 17:50:35
  • 75 ZebPay $13.41
    ₩0.00
    $1,820
    ₩0
    0.00 AXS/INR 2024-03-01 00:12:15
  • 76 Icrypex $13.12
    ₩0.00
    $212,535
    ₩0
    0.00 AXS/TRY 2024-03-10 21:17:07
  • 77 ApeSwap $13.00
    ₩0.00
    $146,391
    ₩0
    0.00 0X715D400F… 2024-03-10 20:18:52
  • 78 Nami.Exchange $12.86
    ₩0.00
    $3,749,547
    ₩0
    0.00 AXS/VNDC 2022-09-17 21:12:50
  • 79 Crypto.com Exchange $12.35
    ₩0.00
    $347,789
    ₩0
    0.00 AXS/USD 2024-03-14 22:00:36
  • 80 HTX $12.34
    ₩0.00
    $8,343,284
    ₩0
    0.00 AXS/USDT 2024-03-14 00:16:56
  • 81 Crypto.com Exchange $12.34
    ₩0.00
    $100,188
    ₩0
    0.00 AXS/USDT 2024-03-14 22:00:31
  • 82 Tokenize $12.26
    ₩0.00
    $230,462
    ₩0
    0.00 AXS/SGD 2024-03-10 03:26:37
  • 83 Tokenize $12.26
    ₩0.00
    $218,802
    ₩0
    0.00 AXS/USD 2024-03-10 03:26:37
  • 84 QMall $12.22
    ₩0.00
    $11,613
    ₩0
    0.00 AXS/ETH 2024-03-14 22:14:15
  • 85 QMall $12.20
    ₩0.00
    $205,267
    ₩0
    0.00 AXS/USDT 2024-03-14 22:14:15
  • 86 Nominex $12.10
    ₩0.00
    $303
    ₩0
    0.00 AXS/BTC 2024-03-11 12:09:12
  • 87 Nominex $12.08
    ₩0.00
    $4,534
    ₩0
    0.00 AXS/USDT 2024-03-11 12:09:13
  • 88 Nominex $12.06
    ₩0.00
    $432
    ₩0
    0.00 AXS/BNB 2024-03-11 12:09:15
  • 89 Pionex $11.91
    ₩0.00
    $413,458
    ₩0
    0.00 AXS/USDT 2023-01-30 15:26:36
  • 90 HitBTC $11.81
    ₩0.00
    $229
    ₩0
    0.00 AXS/USDC 2023-01-30 11:20:15
  • 91 OpenOcean $11.63
    ₩0.00
    $360
    ₩0
    0.00 AXS/BNB 2022-10-12 04:12:59
  • 92 Bitforex $11.35
    ₩0.00
    $4,736,846
    ₩0
    0.00 AXS/USDC 2023-01-29 08:24:41
  • 93 Foxbit $11.00
    ₩0.00
    $21,064
    ₩0
    0.00 AXS/BRL 2024-03-15 22:40:09
  • 94 Bitrue $10.75
    ₩0.00
    $1,401,209
    ₩0
    0.00 AXS/ADA 2023-01-31 10:04:29
  • 95 Bitrue $10.72
    ₩0.00
    $1,490,794
    ₩0
    0.00 AXS/BUSD 2023-01-31 10:05:54
  • 96 WazirX $10.70
    ₩0.00
    $13,189
    ₩0
    0.00 AXS/USDT 2024-03-03 07:16:06
  • 97 OKX $10.70
    ₩0.00
    $371,661
    ₩0
    0.00 AXS/USDC 2023-01-31 09:42:15
  • 98 Coinbase Exchange $10.69
    ₩0.00
    $1,374,576
    ₩0
    0.00 AXS/USD 2024-03-08 19:37:18
  • 99 Icrypex $10.66
    ₩0.00
    $1,564,917
    ₩0
    0.00 AXS/USDT 2024-03-25 10:25:50
  • 100 Bittrex $10.65
    ₩0.00
    $43
    ₩0
    0.00 AXS/USD 2022-11-07 00:22:19
  • 101 Dcoin $10.65
    ₩0.00
    $302,305
    ₩0
    0.00 AXS/USDT 2024-03-18 10:17:04
  • 102 Okcoin $10.64
    ₩0.00
    $2,518
    ₩0
    0.00 AXS/USD 2022-11-06 23:32:21
  • 103 Digitalexchange.id $10.57
    ₩0.00
    $108
    ₩0
    0.00 AXS/IDR 2024-03-05 15:23:57
  • 104 WazirX $10.55
    ₩0.00
    $14,821
    ₩0
    0.00 AXS/INR 2024-03-03 07:16:06
  • 105 Binance $10.54
    ₩0.00
    $1217만
    ₩0
    0.00 AXS/USDT 2024-03-25 17:18:33
  • 106 FMFW.io $10.53
    ₩0.00
    $476,952
    ₩0
    0.00 AXS/USDT 2024-03-25 17:36:07
  • 107 FMFW.io $10.52
    ₩0.00
    $92,021
    ₩0
    0.00 AXS/BTC 2024-03-25 17:36:04
  • 108 Nami.Exchange $10.48
    ₩0.00
    $5,720,295
    ₩0
    0.00 AXS/VNST 2024-03-24 09:37:52
  • 109 Nami.Exchange $10.46
    ₩0.00
    $8,234,219
    ₩0
    0.00 AXS/USDT 2024-03-24 09:37:46
  • 110 DIFX $10.45
    ₩0.00
    $1,134,210
    ₩0
    0.00 AXS/USDT 2024-03-02 22:56:50
  • 111 Bitstamp $10.42
    ₩0.00
    $5,382
    ₩0
    0.00 AXS/USD 2024-03-04 00:58:32
  • 112 BabySwap $10.41
    ₩0.00
    $59
    ₩0
    0.00 0X715D400F… 2024-03-24 12:35:16
  • 113 Bitstamp $10.41
    ₩0.00
    $78,872
    ₩0
    0.00 AXS/EUR 2024-03-04 01:21:28
  • 114 CoinJar Exchange $10.39
    ₩0.00
    $1,330
    ₩0
    0.00 AXS/USDC 2024-03-25 17:48:20
  • 115 CoinJar Exchange $10.39
    ₩0.00
    $707
    ₩0
    0.00 AXS/AUD 2024-03-25 17:48:20
  • 116 Ace $10.38
    ₩0.00
    $1,525
    ₩0
    0.00 AXS/USDT 2024-03-24 09:04:04
  • 117 OKX $10.34
    ₩0.00
    $1,324,951
    ₩0
    0.00 AXS/USDT 2024-03-24 17:37:44
  • 118 Bybit $10.33
    ₩0.00
    $1,124,981
    ₩0
    0.00 AXS/USDT 2024-03-24 17:39:03
  • 119 HitBTC $10.33
    ₩0.00
    $166,890
    ₩0
    0.00 AXS/BTC 2024-03-17 03:59:11
  • 120 NovaDAX $10.31
    ₩0.00
    $5,837
    ₩0
    0.00 AXS/BRL 2024-03-03 20:54:39
  • 121 BIT $10.27
    ₩0.00
    $541,720
    ₩0
    0.00 AXS/USDT 2024-03-19 01:48:30
  • 122 Bitkub $10.08
    ₩0.00
    $43,836
    ₩0
    0.00 AXS/THB 2024-03-22 21:29:31
  • 123 HitBTC $10.07
    ₩0.00
    $527,972
    ₩0
    0.00 AXS/USDT 2024-03-21 18:37:52
  • 124 StakeCube Exchange $10.02
    ₩0.00
    $0
    ₩0
    0.00 AXS/ETH 2023-01-05 00:55:39
  • 125 Hotbit $9.99
    ₩0.00
    $9,202
    ₩0
    0.00 AXS/USDT 2022-11-08 06:11:12
  • 126 TokoCrypto $9.97
    ₩0.00
    $1,988
    ₩0
    0.00 AXS/BUSD 2022-11-08 05:55:53
  • 127 TokoCrypto $9.96
    ₩0.00
    $43
    ₩0
    0.00 AXS/BNB 2022-11-08 05:55:53
  • 128 Bit.com $9.96
    ₩0.00
    $152,381
    ₩0
    0.00 AXS/USD 2022-11-08 06:03:30
  • 129 Bitvavo $9.96
    ₩0.00
    $400,876
    ₩0
    0.00 AXS/EUR 2022-11-08 06:12:51
  • 130 TokoCrypto $9.95
    ₩0.00
    $13
    ₩0
    0.00 AXS/BTC 2022-11-08 06:09:01
  • 131 AAX $9.95
    ₩0.00
    $1191만
    ₩0
    0.00 AXS/USDT 2022-11-08 06:12:01
  • 132 Nominex $9.90
    ₩0.00
    $379
    ₩0
    0.00 AXS/ETH 2022-11-08 06:18:37
  • 133 Paraswap $9.87
    ₩0.00
    $6,675
    ₩0
    0.00 0XF5D66962… 2021-05-01 01:42:18
  • 134 Bittrex $9.74
    ₩0.00
    $97
    ₩0
    0.00 AXS/USDT 2022-11-07 13:57:10
  • 135 PancakeSwap (v2) $9.43
    ₩0.00
    $22,825
    ₩0
    0.00 0X715D400F… 2024-03-01 18:19:39
  • 136 Sushiswap $9.33
    ₩0.00
    $462,686
    ₩0
    0.00 0XF5D66962… 2021-05-02 15:04:01
  • 137 Uniswap (v2) $9.28
    ₩0.00
    $626,241
    ₩0
    0.00 0XF5D66962… 2021-05-02 15:00:47
  • 138 1inch $9.27
    ₩0.00
    $124,827
    ₩0
    0.00 0XF5D66962… 2021-05-02 13:55:51
  • 139 Crypto.com Exchange $9.24
    ₩0.00
    $3,602
    ₩0
    0.00 AXS/USDC 2022-11-01 09:19:35
  • 140 Upbit Indonesia $8.82
    ₩0.00
    $27,254
    ₩0
    0.00 AXS/BTC 2024-02-28 09:29:31
  • 141 Sushiswap $8.74
    ₩0.00
    $3,138
    ₩0
    0.00 0XBB0E17EF… 2024-02-28 13:36:12
  • 142 FTX $8.73
    ₩0.00
    $3,665,091
    ₩0
    0.00 AXS/USD 2022-11-09 03:44:35
  • 143 Bitubu Exchange $8.57
    ₩0.00
    $7,679
    ₩0
    0.00 AXS/USDC 2023-04-05 14:40:56
  • 144 Paribu $8.55
    ₩0.00
    $115,658
    ₩0
    0.00 AXS/TRY 2023-04-03 03:06:16
  • 145 Binance $8.45
    ₩0.00
    $9,617
    ₩0
    0.00 AXS/BRL 2023-04-01 21:32:18
  • 146 CEX.IO $8.32
    ₩0.00
    $4
    ₩0
    0.00 AXS/USD 2023-04-04 07:20:15
  • 147 Coinlist $8.27
    ₩0.00
    $496
    ₩0
    0.00 AXS/USDT 2022-12-09 09:15:29
  • 148 Binance $8.26
    ₩0.00
    $10,184
    ₩0
    0.00 AXS/AUD 2023-04-01 00:19:24
  • 149 KuCoin $8.25
    ₩0.00
    $380,286
    ₩0
    0.00 AXS/USDT 2023-04-03 12:58:08
  • 150 Dex-Trade $8.24
    ₩0.00
    $20,457
    ₩0
    0.00 AXS/BTC 2023-03-31 22:04:04
  • 151 Indodax $8.24
    ₩0.00
    $898
    ₩0
    0.00 AXS/IDR 2022-12-10 04:36:48
  • 152 Dex-Trade $8.21
    ₩0.00
    $5,573
    ₩0
    0.00 AXS/ETH 2023-03-31 21:59:39
  • 153 CoinJar Exchange $8.19
    ₩0.00
    $14,345
    ₩0
    0.00 AXS/GBP 2024-02-16 12:51:09
  • 154 CoinJar Exchange $8.17
    ₩0.00
    $4,723
    ₩0
    0.00 AXS/EUR 2024-02-16 12:51:09
  • 155 Upbit Indonesia $8.16
    ₩0.00
    $595
    ₩0
    0.00 AXS/IDR 2024-02-19 08:53:24
  • 156 Bibox $8.06
    ₩0.00
    $1,286,572
    ₩0
    0.00 AXS/USDT 2024-02-25 09:59:00
  • 157 Cryptal $8.01
    ₩0.00
    $2,949
    ₩0
    0.00 AXS/BTC 2024-02-25 17:50:42
  • 158 Cryptal $7.98
    ₩0.00
    $3,457
    ₩0
    0.00 AXS/USD 2024-02-25 17:50:42
  • 159 Coinlist $7.94
    ₩0.00
    $1,907
    ₩0
    0.00 AXS/USD 2022-12-14 18:22:28
  • 160 Bilaxy $7.90
    ₩0.00
    $123,755
    ₩0
    0.00 AXS/USDT 2024-02-23 15:59:55
  • 161 Mudrex $7.89
    ₩0.00
    $3,300
    ₩0
    0.00 AXS/USDT 2024-02-18 11:18:24
  • 162 Coins.ph $7.87
    ₩0.00
    $4,087
    ₩0
    0.00 AXS/PHP 2024-02-24 13:31:45
  • 163 Cryptology $7.85
    ₩0.00
    $49,531
    ₩0
    0.00 AXS/USDT 2024-02-15 07:15:20
  • 164 Kanga $7.78
    ₩0.00
    $6,966
    ₩0
    0.00 AXS/USDT 2024-02-24 02:34:21
  • 165 Bancor (V2) $7.68
    ₩0.00
    $55
    ₩0
    0.00 AXS/BNT 2022-12-14 00:07:44
  • 166 Cryptology $7.62
    ₩0.00
    $350,151
    ₩0
    0.00 AXS/EUR 2022-12-15 20:04:16
  • 167 Cryptology $7.62
    ₩0.00
    $73,419
    ₩0
    0.00 AXS/BTC 2022-12-15 20:17:16
  • 168 MEXC Global $7.58
    ₩0.00
    $152,538
    ₩0
    0.00 AXS/USDT 2022-12-16 00:07:46
  • 169 Websea $7.56
    ₩0.00
    $1,337,682
    ₩0
    0.00 AXS/USDT 2024-02-14 09:17:23
  • 170 Bitrue $7.47
    ₩0.00
    $2,597,982
    ₩0
    0.00 AXS/UST 2022-05-13 09:51:10
  • 171 Katana $7.42
    ₩0.00
    $206,550
    ₩0
    0.00 0X97A9107C… 2024-02-09 21:54:38
  • 172 Katana $7.41
    ₩0.00
    $2,367,095
    ₩0
    0.00 0X97A9107C… 2024-02-09 21:55:45
  • 173 KickEX $7.25
    ₩0.00
    $6
    ₩0
    0.00 AXS/USDT 2024-03-11 05:26:55
  • 174 Huobi $7.22
    ₩0.00
    $11,615
    ₩0
    0.00 AXS/ETH 2023-01-09 08:07:03
  • 175 Huobi $7.19
    ₩0.00
    $8,500
    ₩0
    0.00 AXS/BTC 2023-01-09 08:02:10
  • 176 Gate.io $7.09
    ₩0.00
    $731
    ₩0
    0.00 AXS/TRY 2022-12-19 19:13:57
  • 177 Gate.io $7.02
    ₩0.00
    $123,357
    ₩0
    0.00 AXS/USDT 2022-12-19 19:25:16
  • 178 Gate.io $7.01
    ₩0.00
    $15,758
    ₩0
    0.00 AXS/USD 2022-12-19 19:25:35
  • 179 Gate.io $7.00
    ₩0.00
    $69,488
    ₩0
    0.00 AXS/ETH 2022-12-19 19:19:21
  • 180 Bithumb $7.00
    ₩0.00
    $1,050,590
    ₩0
    0.00 AXS/KRW 2022-12-20 21:28:21
  • 181 OpenOcean $6.98
    ₩0.00
    $389
    ₩0
    0.00 AXS/BUSD 2022-11-10 15:31:46
  • 182 Huobi Korea $6.93
    ₩0.00
    $53
    ₩0
    0.00 AXS/USDT 2022-12-05 19:50:32
  • 183 Mercado Bitcoin $6.90
    ₩0.00
    $3,244
    ₩0
    0.00 AXS/BRL 2022-11-30 19:57:22
  • 184 Binance US $6.85
    ₩0.00
    $9,696
    ₩0
    0.00 AXS/USD 2022-11-29 20:20:42
  • 185 DigiFinex $6.84
    ₩0.00
    $344,051
    ₩0
    0.00 AXS/USDT 2022-12-19 07:04:44
  • 186 Bithumb $6.73
    ₩0.00
    $74
    ₩0
    0.00 AXS/BTC 2022-12-20 09:10:23
  • 187 Bytex $6.67
    ₩0.00
    $366
    ₩0
    0.00 AXS/USDT 2023-06-06 23:18:17
  • 188 CoinDCX $6.67
    ₩0.00
    $561
    ₩0
    0.00 AXS/INR 2023-07-31 14:12:57
  • 189 Hotbit $6.66
    ₩0.00
    $5,562
    ₩0
    0.00 AXS/BTC 2022-12-17 10:45:02
  • 190 CoinEx $6.61
    ₩0.00
    $7,472
    ₩0
    0.00 AXS/USDC 2023-06-06 21:23:58
  • 191 XT.COM $6.60
    ₩0.00
    $1,063,025
    ₩0
    0.00 AXS/USDT 2023-07-14 22:22:09
  • 192 FameEX $6.60
    ₩0.00
    $317,312
    ₩0
    0.00 AXS/USDT 2023-07-14 23:03:48
  • 193 BtcTurk Kripto $6.59
    ₩0.00
    $243,664
    ₩0
    0.00 AXS/TRY 2023-07-20 20:57:51
  • 194 AEX $6.50
    ₩0.00
    $22,505
    ₩0
    0.00 AXS/USDT 2023-01-04 07:45:31
  • 195 CoinEx $6.48
    ₩0.00
    $8,102
    ₩0
    0.00 AXS/BTC 2022-11-22 23:55:46
  • 196 AEX $6.48
    ₩0.00
    $21,919
    ₩0
    0.00 AXS/USDC 2023-01-04 07:45:31
  • 197 Bitbank $6.46
    ₩0.00
    $4,032
    ₩0
    0.00 AXS/JPY 2023-07-16 18:58:31
  • 198 Bitazza $6.41
    ₩0.00
    $80,643
    ₩0
    0.00 AXS/USDT 2023-07-23 20:25:58
  • 199 Phemex $6.40
    ₩0.00
    $314,765
    ₩0
    0.00 AXS/USDT 2023-07-23 22:41:53
  • 200 Bitrue $6.39
    ₩0.00
    $923,705
    ₩0
    0.00 AXS/USDT 2023-07-15 22:25:13
  • 201 Kraken $6.39
    ₩0.00
    $26,178
    ₩0
    0.00 AXS/USD 2023-07-23 20:19:26
  • 202 CoinW $6.38
    ₩0.00
    $1,484,905
    ₩0
    0.00 AXS/USDT 2023-07-23 22:45:55
  • 203 CoinEx $6.38
    ₩0.00
    $13,153
    ₩0
    0.00 AXS/USDT 2023-07-23 23:19:37
  • 204 BitMart $6.38
    ₩0.00
    $119,936
    ₩0
    0.00 AXS/USDT 2023-07-15 22:21:27
  • 205 Nominex $6.37
    ₩0.00
    $4,128
    ₩0
    0.00 AXS/BUSD 2023-07-16 00:51:10
  • 206 Bitazza $6.37
    ₩0.00
    $39,097
    ₩0
    0.00 AXS/BTC 2023-07-23 20:25:57
  • 207 Coinone $6.35
    ₩0.00
    $16,063
    ₩0
    0.00 AXS/KRW 2023-07-17 21:34:37
  • 208 OpenOcean $6.35
    ₩0.00
    $144
    ₩0
    0.00 AXS/MATIC 2023-07-14 02:35:39
  • 209 Bitazza $6.33
    ₩0.00
    $2,143
    ₩0
    0.00 AXS/THB 2023-07-16 01:19:11
  • 210 Toobit $6.32
    ₩0.00
    $540,199
    ₩0
    0.00 AXS/USDT 2023-07-17 22:01:47
  • 211 Kraken $6.30
    ₩0.00
    $6,961
    ₩0
    0.00 AXS/EUR 2023-07-16 17:36:31
  • 212 Bitfinex $6.30
    ₩0.00
    $65,159
    ₩0
    0.00 AXS/USD 2023-07-17 21:06:40
  • 213 Bytex $6.28
    ₩0.00
    $3
    ₩0
    0.00 AXS/BTC 2023-07-16 22:01:21
  • 214 TokoCrypto $6.27
    ₩0.00
    $8,813
    ₩0
    0.00 AXS/USDT 2023-07-04 20:49:56
  • 215 Bitso $6.26
    ₩0.00
    $4,805
    ₩0
    0.00 AXS/USD 2023-07-16 22:39:53
  • 216 Crypto.com Exchange $6.24
    ₩0.00
    $668
    ₩0
    0.00 AXS/BTC 2022-12-29 10:13:31
  • 217 Zipmex $6.23
    ₩0.00
    $0
    ₩0
    0.00 AXS/THB 2023-07-29 18:45:57
  • 218 Sushiswap (Harmony) $6.23
    ₩0.00
    $0
    ₩0
    0.00 0X14A7B318… 2024-03-24 13:09:18
  • 219 Sushiswap (Harmony) $6.23
    ₩0.00
    $0
    ₩0
    0.00 0X14A7B318… 2024-03-24 13:09:18
  • 220 Trubit $6.21
    ₩0.00
    $412,394
    ₩0
    0.00 AXS/USDT 2023-07-30 20:16:38
  • 221 OpenOcean $6.21
    ₩0.00
    $1,194
    ₩0
    0.00 AXS/AUTO 2022-11-28 00:53:38
  • 222 Poloniex $6.18
    ₩0.00
    $213
    ₩0
    0.00 AXS/USDT 2022-11-22 22:47:53
  • 223 BitMEX $6.17
    ₩0.00
    $3
    ₩0
    0.00 AXS/USDT 2023-07-24 19:11:42
  • 224 Gemini $6.16
    ₩0.00
    $1,600
    ₩0
    0.00 AXS/USD 2023-07-24 23:08:36
  • 225 Deepcoin $6.16
    ₩0.00
    $61,836
    ₩0
    0.00 AXS/USDT 2023-07-24 23:21:38
  • 226 WhiteBIT $6.16
    ₩0.00
    $1,739,816
    ₩0
    0.00 AXS/USDT 2023-07-24 23:19:47
  • 227 WhiteBIT $6.16
    ₩0.00
    $36,180
    ₩0
    0.00 AXS/BTC 2023-07-24 23:19:47
  • 228 Bitget $6.15
    ₩0.00
    $203,746
    ₩0
    0.00 AXS/USDT 2023-07-24 23:20:23
  • 229 Binance $6.15
    ₩0.00
    $108,011
    ₩0
    0.00 AXS/TRY 2023-08-02 10:35:30
  • 230 Bitlo $6.13
    ₩0.00
    $3,701
    ₩0
    0.00 AXS/TRY 2023-07-31 07:17:11
  • 231 Binance $6.11
    ₩0.00
    $579,484
    ₩0
    0.00 AXS/BTC 2023-08-02 10:39:39
  • 232 ZigZag (zkSync v1) $6.09
    ₩0.00
    $4
    ₩0
    0.00 AXS/ETH 2023-08-02 09:13:31
  • 233 Bitfinex $6.09
    ₩0.00
    $18,196
    ₩0
    0.00 AXS/USDT 2023-07-13 22:23:05
  • 234 Binance $6.09
    ₩0.00
    $1,383,385
    ₩0
    0.00 AXS/BUSD 2023-08-02 10:39:40
  • 235 Huobi $6.09
    ₩0.00
    $15
    ₩0
    0.00 AXS/USDC 2023-01-07 04:36:30
  • 236 Upbit $6.07
    ₩0.00
    $8,109,257
    ₩0
    0.00 AXS/KRW 2023-01-01 01:58:36
  • 237 Binance US $6.06
    ₩0.00
    $99
    ₩0
    0.00 AXS/USDT 2023-07-25 22:47:46
  • 238 Binance $6.05
    ₩0.00
    $680
    ₩0
    0.00 AXS/BIDR 2023-07-07 23:16:23
  • 239 Coinbase Exchange $6.04
    ₩0.00
    $24,822
    ₩0
    0.00 AXS/USDT 2023-08-02 08:18:34
  • 240 BingX $6.04
    ₩0.00
    $50,707
    ₩0
    0.00 AXS/USDT 2023-07-25 22:57:18
  • 241 WOO X $6.03
    ₩0.00
    $1,180
    ₩0
    0.00 AXS/USDT 2023-07-25 23:02:49
  • 242 Coinbase Exchange $6.03
    ₩0.00
    $2,120
    ₩0
    0.00 AXS/BTC 2023-08-02 08:18:36
  • 243 Coinbase Exchange $6.03
    ₩0.00
    $28,721
    ₩0
    0.00 AXS/EUR 2023-08-02 08:18:37
  • 244 ace $6.03
    ₩0.00
    $534
    ₩0
    0.00 AXS/TWD 2022-12-31 19:48:06
  • 245 Binance $6.02
    ₩0.00
    $20,487
    ₩0
    0.00 AXS/ETH 2023-07-26 23:56:57
  • 246 LATOKEN $6.01
    ₩0.00
    $128,609
    ₩0
    0.00 AXS/USDT 2023-07-12 21:33:16
  • 247 Upbit $6.01
    ₩0.00
    $7,138
    ₩0
    0.00 AXS/BTC 2023-01-01 00:16:28
  • 248 Coinzix $6.01
    ₩0.00
    $91,504
    ₩0
    0.00 AXS/USDT 2023-08-02 06:36:33
  • 249 BtcTurk Kripto $6.01
    ₩0.00
    $28,382
    ₩0
    0.00 AXS/USDT 2023-07-25 22:59:23
  • 250 BigONE $6.00
    ₩0.00
    $54,970
    ₩0
    0.00 AXS/USDT 2023-07-25 22:58:59
  • 251 Dex-Trade $5.99
    ₩0.00
    $195,929
    ₩0
    0.00 AXS/USDT 2023-07-06 21:19:21
  • 252 Coinzix $5.99
    ₩0.00
    $4,927
    ₩0
    0.00 AXS/BTC 2023-08-02 06:36:33
  • 253 Coinstore $5.98
    ₩0.00
    $167,609
    ₩0
    0.00 AXS/USDT 2023-07-06 21:20:56
  • 254 Dex-Trade $5.96
    ₩0.00
    $3,902
    ₩0
    0.00 AXS/BNB 2023-07-06 21:19:18
  • 255 Binance $5.95
    ₩0.00
    $149,004
    ₩0
    0.00 AXS/BNB 2023-08-01 14:58:24
  • 256 Bitbuy $5.94
    ₩0.00
    $633
    ₩0
    0.00 AXS/CAD 2023-07-26 05:48:36
  • 257 BTCEX $5.94
    ₩0.00
    $1,118,591
    ₩0
    0.00 AXS/USDT 2023-06-27 09:57:04
  • 258 ProBit Global $5.93
    ₩0.00
    $55,452
    ₩0
    0.00 AXS/USDT 2023-07-01 08:18:36
  • 259 ProBit Global $5.93
    ₩0.00
    $74,893
    ₩0
    0.00 AXS/BTC 2023-07-01 08:18:36
  • 260 BKEX $5.93
    ₩0.00
    $312,069
    ₩0
    0.00 AXS/USDT 2022-12-31 03:00:56
  • 261 CoinTR Pro $5.89
    ₩0.00
    $5,241
    ₩0
    0.00 AXS/TRY 2023-07-10 05:57:27
  • 262 Uniswap V3 (Ethereum) $5.86
    ₩0.00
    $1,358
    ₩0
    0.00 0XBB0E17EF… 2023-07-09 10:02:54
  • 263 LBank $5.86
    ₩0.00
    $1,514,261
    ₩0
    0.00 AXS/USDT 2023-07-09 22:21:09
  • 264 Biconomy $5.85
    ₩0.00
    $263,251
    ₩0
    0.00 AXS/USDT 2023-07-09 22:58:27
  • 265 TokoCrypto $5.82
    ₩0.00
    $1,976
    ₩0
    0.00 AXS/BIDR 2023-07-09 20:11:33
  • 266 CoinTR Pro $5.80
    ₩0.00
    $30,147
    ₩0
    0.00 AXS/USDT 2023-07-10 05:57:27
  • 267 Bitforex $5.79
    ₩0.00
    $8,179,056
    ₩0
    0.00 AXS/USDT 2023-07-11 23:22:37
  • 268 Probit (Korea) $5.59
    ₩0.00
    $9
    ₩0
    0.00 AXS/USDT 2023-07-12 13:10:12
  • 269 Zipmex $5.58
    ₩0.00
    $137
    ₩0
    0.00 AXS/IDR 2023-07-15 00:16:26
  • 270 BTSE $5.53
    ₩0.00
    $1,661,896
    ₩0
    0.00 AXS/USD 2023-06-30 22:42:57
  • 271 AscendEX (BitMax) $4.89
    ₩0.00
    $158,757
    ₩0
    0.00 AXS/USDT 2023-06-19 11:35:20
  • 272 CoinDCX $4.88
    ₩0.00
    $4,042,721
    ₩0
    0.00 AXS/USDT 2023-06-19 15:59:47
  • 273 CoinDCX $4.88
    ₩0.00
    $347,666
    ₩0
    0.00 AXS/BTC 2023-06-19 15:59:44
  • 274 CoinDCX $4.88
    ₩0.00
    $61,370
    ₩0
    0.00 AXS/BNB 2023-06-19 15:59:45
  • 275 Bitubu Exchange $4.87
    ₩0.00
    $24,159
    ₩0
    0.00 AXS/USDT 2023-06-19 14:55:47
  • 276 Resfinex $4.75
    ₩0.00
    $7,236
    ₩0
    0.00 AXS/USDT 2021-05-30 18:50:08
  • 277 Zipmex $4.71
    ₩0.00
    $10
    ₩0
    0.00 AXS/USDT 2023-06-16 18:55:07
  • 278 ProBit $4.39
    ₩0.00
    $142,224
    ₩0
    0.00 AXS/KRW 2021-06-17 04:08:46
  • 279 FatBTC $4.14
    ₩0.00
    $3,494
    ₩0
    0.00 AXS/ETH 2021-07-05 16:41:08
  • 280 HitBTC $3.71
    ₩0.00
    $3,026
    ₩0
    0.00 AXS/USD 2021-06-24 05:02:15
  • 281 Bitfinex $1.59
    ₩0.00
    $6,938
    ₩0
    0.00 AXS/UST 2022-05-23 18:39:10
  • 282 StakeCube Exchange $0.447976
    ₩0.00
    $1
    ₩0
    0.00 AXS/BTC 2023-07-30 17:33:12
  • 283 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/CEL 2022-03-02 18:56:09
  • 284 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MANA 2022-03-02 18:55:55
  • 285 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/WBTC 2022-03-02 18:56:08
  • 286 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LINK 2022-03-02 18:56:08
  • 287 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/1INCH 2022-03-02 18:55:57
  • 288 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BUSD 2022-03-02 18:56:09
  • 289 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ZRX 2022-03-02 18:56:03
  • 290 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/AMP 2022-03-02 18:56:12
  • 291 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/TUSD 2022-03-02 18:56:10
  • 292 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/DAI 2022-03-02 18:56:03
  • 293 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/REN 2022-03-02 18:56:02
  • 294 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDC 2022-03-02 18:56:03
  • 295 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/MKR 2022-03-02 18:56:00
  • 296 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/KNC 2022-03-02 18:56:04
  • 297 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LRC 2022-03-02 18:56:03
  • 298 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/USDT 2022-03-02 18:56:07
  • 299 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/PERP 2022-03-02 18:56:06
  • 300 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/LPT 2022-03-02 18:56:08
  • 301 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/FTM 2022-03-02 18:55:56
  • 302 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/ENJ 2022-03-02 18:56:01
  • 303 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/QNT 2022-03-02 18:56:08
  • 304 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AXS/BAT 2022-03-02 18:55:53