엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격

가격 (▼ -0.30%)
6.07 USD
8,107 KRW
시가총액 (62위)
792,742,556 USD
1조0588억3058만 KRW
유통량
130,690,528 axs
총발행량
270,000,000 axs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FMFW.io $137.80
    ₩184,053
     $101,026
    ₩1억3493만     0.00 AXS/USD 2021-10-05 14:42:37
  • 2 BW.com $136.21
    ₩181,930
     $572
    ₩764,128     0.00 AXS/USDT 2021-10-29 12:28:52
  • 3 OpenOcean $133.21
    ₩177,923
     $27
    ₩36,437     0.00 AXS/USDC 2021-11-30 04:17:00
  • 4 Paraswap $131.63
    ₩175,812
     $771
    ₩1,029,256     0.00 0XBB0E17EF… 2021-10-04 17:52:38
  • 5 PancakeSwap (v2) $131.48
    ₩175,612
     $126
    ₩168,787     0.00 0X715D400F… 2021-11-22 21:56:22
  • 6 ZebPay $131.39
    ₩175,492
     $0
    ₩0     0.00 AXS/BUSD 2022-01-29 18:12:22
  • 7 OpenOcean $124.61
    ₩166,436
     $217
    ₩289,423     0.00 AXS/ADA 2021-10-16 14:10:09
  • 8 OpenOcean $124.53
    ₩166,329
     $1,736
    ₩2,319,298     0.00 AXS/C98 2021-10-16 16:12:21
  • 9 ApeSwap $124.05
    ₩165,688
     $0
    ₩0     0.00 0X715D400F… 2021-10-22 18:38:44
  • 10 OpenOcean $120.74
    ₩161,267
     $629
    ₩840,581     0.00 AXS/ZIL 2021-10-20 05:31:42
  • 11 PancakeSwap (v2) $108.29
    ₩144,638
     $36
    ₩48,311     0.00 0X715D400F… 2021-12-03 15:08:51
  • 12 OpenOcean $106.55
    ₩142,314
     $6,393
    ₩8,538,749     0.00 AXS/TKO 2021-12-27 01:23:49
  • 13 Huobi Korea $105.77
    ₩141,272
     $2,010
    ₩2,684,239     0.00 AXS/ETH 2021-12-08 08:50:14
  • 14 ZebPay $100.10
    ₩133,699
     $7
    ₩8,708     0.00 AXS/USDT 2022-01-25 14:28:17
  • 15 OpenOcean $94.92
    ₩126,780
     $2,468
    ₩3,296,183     0.00 AXS/SHIB 2021-12-18 01:18:57
  • 16 Sushiswap $94.78
    ₩126,593
     $0
    ₩0     0.00 0XBB0E17EF… 2021-12-23 15:39:09
  • 17 Huobi Korea $94.19
    ₩125,805
     $287
    ₩383,400     0.00 AXS/BTC 2021-12-14 23:55:49
  • 18 OpenOcean $83.86
    ₩112,008
     $4,794
    ₩6,403,331     0.00 AXS/LINK 2022-01-07 10:25:01
  • 19 BiKi $77.44
    ₩103,433
     $305,175
    ₩4억0760만     0.00 AXS/USDT 2021-09-06 19:02:59
  • 20 Uniswap (v3) $70.57
    ₩94,257
     $1,319,297
    ₩17억6212만     0.00 0XBB0E17EF… 2022-02-07 12:49:25
  • 21 OpenOcean $70.42
    ₩94,057
     $48
    ₩63,697     0.00 AXS/DAI 2022-03-26 04:37:13
  • 22 OpenOcean $69.28
    ₩92,534
     $3
    ₩4,448     0.00 AXS/CEEK 2022-01-08 13:22:11
  • 23 Sushiswap $69.22
    ₩92,454
     $1,400,782
    ₩18억7096만     0.00 0XBB0E17EF… 2021-08-26 15:22:35
  • 24 OpenOcean $68.82
    ₩91,920
     $1,090
    ₩1,455,610     0.00 AXS/WBNB 2022-03-27 10:09:36
  • 25 0x Protocol $68.35
    ₩91,292
     $374,794
    ₩5억0059만     0.00 AXS/USD 2021-08-30 16:15:56
  • 26 Flybit $67.09
    ₩89,609
     $8,327,076
    ₩111억2210만     0.00 AXS/USDT 2021-09-08 14:18:04
  • 27 Huobi Korea $67.02
    ₩89,516
     $18,794
    ₩2510만     0.00 AXS/KRW 2021-09-24 13:59:17
  • 28 OpenOcean $66.15
    ₩88,354
     $2,485
    ₩3,318,649     0.00 AXS/DOGE 2022-04-04 19:42:36
  • 29 Virgox $65.98
    ₩88,127
     $458,350
    ₩6억1219만     0.00 AXS/USDT 2022-03-31 15:03:55
  • 30 Probit (Korea) $65.92
    ₩88,046
     $218,222
    ₩2억9146만     0.00 AXS/KRW 2021-09-23 10:06:57
  • 31 Sifchain $64.04
    ₩85,535
     $36
    ₩47,603     0.00 AXS/ROWAN 2022-03-31 13:19:03
  • 32 Flybit $63.85
    ₩85,282
     $1,348,329
    ₩18억0090만     0.00 AXS/BTC 2021-09-23 12:33:48
  • 33 OpenOcean $63.66
    ₩85,028
     $4,157
    ₩5,552,158     0.00 AXS/ATOM 2022-02-17 06:29:05
  • 34 PancakeSwap (v2) $60.20
    ₩80,406
     $806,620
    ₩10억7736만     0.00 0X715D400F… 2022-03-24 12:04:21
  • 35 PancakeSwap (v2) $59.24
    ₩79,124
     $809,254
    ₩10억8088만     0.00 0X715D400F… 2022-03-24 17:05:35
  • 36 LeonicornSwap $58.68
    ₩78,376
     $486
    ₩648,514     0.00 0X715D400F… 2022-04-06 21:17:30
  • 37 PancakeSwap (v2) $55.95
    ₩74,730
     $14
    ₩19,006     0.00 0X715D400F… 2021-09-21 05:15:33
  • 38 OpenOcean $52.87
    ₩70,616
     $6,488
    ₩8,666,224     0.00 AXS/ETH 2022-02-04 09:54:14
  • 39 OpenOcean $51.25
    ₩68,452
     $9,046
    ₩1208만     0.00 AXS/CAKE 2022-02-04 09:14:54
  • 40 OpenOcean $49.99
    ₩66,769
     $12,813
    ₩1711만     0.00 AXS/BAKE 2022-04-08 08:32:42
  • 41 OpenOcean $49.85
    ₩66,582
     $3,516
    ₩4,696,497     0.00 AXS/NFTB 2022-02-27 00:42:26
  • 42 Uniswap (v3) $49.31
    ₩65,861
     $48
    ₩64,552     0.00 0XBB0E17EF… 2022-04-17 22:12:01
  • 43 BTSE $47.64
    ₩63,631
     $1,619,888
    ₩21억6361만     0.00 AXS/USDP 2022-04-17 22:29:21
  • 44 Paraswap $42.22
    ₩56,391
     $338
    ₩451,171     0.00 0XBB0E17EF… 2021-07-31 01:44:44
  • 45 Bit.com $39.66
    ₩52,972
     $0
    ₩0     0.00 AXS/USDC 2022-04-29 17:01:43
  • 46 Paraswap $38.71
    ₩51,703
     $1,903
    ₩2,541,191     0.00 0XBB0E17EF… 2021-08-05 02:38:05
  • 47 CoinFLEX $33.07
    ₩44,170
     $298
    ₩397,478     0.00 AXS/USD 2022-05-05 07:53:33
  • 48 Tokenlon $27.25
    ₩36,397
     $768
    ₩1,026,424     0.00 AXS/ETH 2022-05-07 17:04:40
  • 49 ZB $21.82
    ₩29,144
     $55,353
    ₩7393만     0.00 AXS/USDC 2022-05-17 21:34:07
  • 50 Cryptology $21.54
    ₩28,770
     $184,875
    ₩2억4692만     0.00 AXS/USD 2022-05-13 01:17:52
  • 51 BTSE $20.29
    ₩27,100
     $97,991
    ₩1억3088만     0.00 AXS/USDC 2022-06-02 18:55:42
  • 52 BTSE $20.27
    ₩27,074
     $101,286
    ₩1억3528만     0.00 AXS/USDT 2022-06-02 18:55:42
  • 53 BTSE $20.26
    ₩27,060
     $20
    ₩27,100     0.00 AXS/BTC 2022-06-02 18:55:42
  • 54 BTSE $20.19
    ₩26,967
     $384
    ₩512,504     0.00 AXS/ETH 2022-06-02 18:55:42
  • 55 Paraswap $19.01
    ₩25,391
     $2,380
    ₩3,178,191     0.00 0XBB0E17EF… 2021-07-22 15:07:25
  • 56 Decoin $18.10
    ₩24,175
     $405,395
    ₩5억4146만     0.00 AXS/USDT 2022-08-17 12:25:56
  • 57 Decoin $18.05
    ₩24,109
     $267,356
    ₩3억5709만     0.00 AXS/BTC 2022-08-17 12:25:56
  • 58 ZB $17.67
    ₩23,601
     $30,930
    ₩4131만     0.00 AXS/USDT 2022-08-05 04:25:19
  • 59 Liquid $17.33
    ₩23,147
     $5,065
    ₩6,764,425     0.00 AXS/USDT 2022-07-25 09:31:41
  • 60 ZB $17.26
    ₩23,053
     $235
    ₩313,839     0.00 AXS/QC 2022-08-03 18:12:36
  • 61 Zipmex $16.97
    ₩22,666
     $30,019
    ₩4009만     0.00 AXS/AUD 2022-07-20 23:58:04
  • 62 Zipmex $16.93
    ₩22,613
     $31,580
    ₩4217만     0.00 AXS/USD 2022-07-20 23:51:02
  • 63 Zipmex $16.72
    ₩22,332
     $29,741
    ₩3972만     0.00 AXS/SGD 2022-07-20 23:58:04
  • 64 Liquid $16.58
    ₩22,145
     $332
    ₩443,010     0.00 AXS/BTC 2022-07-25 11:06:31
  • 65 Uniswap (v3) $16.53
    ₩22,078
     $34,885
    ₩4659만     0.00 0XBB0E17EF… 2022-07-28 20:00:03
  • 66 OpenOcean $16.01
    ₩21,384
     $576
    ₩769,685     0.00 AXS/FIL 2022-07-16 16:03:20
  • 67 OpenOcean $14.88
    ₩19,875
     $12
    ₩15,908     0.00 AXS/OOE 2022-09-09 20:33:49
  • 68 OpenOcean $14.86
    ₩19,848
     $555
    ₩740,821     0.00 AXS/FTM 2022-07-16 16:03:20
  • 69 OpenOcean $14.80
    ₩19,768
     $1,153
    ₩1,540,237     0.00 AXS/USDT 2022-07-08 21:34:06
  • 70 GokuMarket $14.52
    ₩19,394
     $776,615
    ₩10억3728만     0.00 AXS/BTC 2022-07-05 20:28:28
  • 71 GokuMarket $14.50
    ₩19,367
     $1,517,303
    ₩20억2659만     0.00 AXS/USDT 2022-07-05 20:28:28
  • 72 Hoo.com $14.13
    ₩18,873
     $5,496,493
    ₩73억4141만     0.00 AXS/USDT 2022-07-12 05:05:22
  • 73 NovaDAX $13.65
    ₩18,232
     $3,888
    ₩5,193,307     0.00 AXS/USDT 2023-01-23 12:58:37
  • 74 ZebPay $13.53
    ₩18,071
     $6
    ₩7,573     0.00 AXS/INR 2023-07-27 23:24:03
  • 75 ApeSwap $13.43
    ₩17,938
     $2,775
    ₩3,706,670     0.00 0X715D400F… 2022-06-30 17:50:35
  • 76 Nami.Exchange $12.86
    ₩17,177
     $3,749,547
    ₩50억0810만     0.00 AXS/VNDC 2022-09-17 21:12:50
  • 77 Pionex $11.91
    ₩15,908
     $413,458
    ₩5억5223만     0.00 AXS/USDT 2023-01-30 15:26:36
  • 78 HitBTC $11.82
    ₩15,787
     $1,577,537
    ₩21억0704만     0.00 AXS/BTC 2023-01-30 16:06:57
  • 79 HitBTC $11.81
    ₩15,774
     $229
    ₩306,159     0.00 AXS/USDC 2023-01-30 11:20:15
  • 80 OpenOcean $11.63
    ₩15,534
     $360
    ₩480,996     0.00 AXS/BNB 2022-10-12 04:12:59
  • 81 Bitforex $11.35
    ₩15,160
     $4,736,846
    ₩63억2679만     0.00 AXS/USDC 2023-01-29 08:24:41
  • 82 Bitrue $10.75
    ₩14,358
     $1,401,209
    ₩18억7153만     0.00 AXS/ADA 2023-01-31 10:04:29
  • 83 Bitrue $10.72
    ₩14,318
     $1,490,794
    ₩19억9118만     0.00 AXS/BUSD 2023-01-31 10:05:54
  • 84 OKX $10.70
    ₩14,292
     $371,661
    ₩4억9641만     0.00 AXS/USDC 2023-01-31 09:42:15
  • 85 Bittrex $10.65
    ₩14,225
     $43
    ₩56,899     0.00 AXS/USD 2022-11-07 00:22:19
  • 86 Okcoin $10.64
    ₩14,211
     $2,518
    ₩3,363,166     0.00 AXS/USD 2022-11-06 23:32:21
  • 87 StakeCube Exchange $10.02
    ₩13,383
     $0
    ₩134     0.00 AXS/ETH 2023-01-05 00:55:39
  • 88 Hotbit $9.99
    ₩13,343
     $9,202
    ₩1229만     0.00 AXS/USDT 2022-11-08 06:11:12
  • 89 TokoCrypto $9.97
    ₩13,316
     $1,988
    ₩2,654,775     0.00 AXS/BUSD 2022-11-08 05:55:53
  • 90 TokoCrypto $9.96
    ₩13,303
     $43
    ₩57,527     0.00 AXS/BNB 2022-11-08 05:55:53
  • 91 Bit.com $9.96
    ₩13,303
     $152,381
    ₩2억0352만     0.00 AXS/USD 2022-11-08 06:03:30
  • 92 Bitvavo $9.96
    ₩13,303
     $400,876
    ₩5억3543만     0.00 AXS/EUR 2022-11-08 06:12:51
  • 93 TokoCrypto $9.95
    ₩13,290
     $13
    ₩17,844     0.00 AXS/BTC 2022-11-08 06:09:01
  • 94 AAX $9.95
    ₩13,290
     $1191만
    ₩159억1311만     0.00 AXS/USDT 2022-11-08 06:12:01
  • 95 Nominex $9.95
    ₩13,290
     $473
    ₩632,152     0.00 AXS/BNB 2022-11-08 05:52:59
  • 96 FMFW.io $9.93
    ₩13,263
     $3,720,584
    ₩49억6941만     0.00 AXS/USDT 2022-11-08 06:15:01
  • 97 Nominex $9.90
    ₩13,223
     $379
    ₩505,545     0.00 AXS/ETH 2022-11-08 06:18:37
  • 98 Paraswap $9.87
    ₩13,183
     $6,675
    ₩8,915,751     0.00 0XF5D66962… 2021-05-01 01:42:18
  • 99 Bittrex $9.74
    ₩13,009
     $97
    ₩130,146     0.00 AXS/USDT 2022-11-07 13:57:10
  • 100 Sushiswap $9.33
    ₩12,462
     $462,686
    ₩6억1798만     0.00 0XF5D66962… 2021-05-02 15:04:01
  • 101 Uniswap (v2) $9.28
    ₩12,395
     $626,241
    ₩8억3644만     0.00 0XF5D66962… 2021-05-02 15:00:47
  • 102 1inch $9.27
    ₩12,382
     $124,827
    ₩1억6672만     0.00 0XF5D66962… 2021-05-02 13:55:51
  • 103 Crypto.com Exchange $9.24
    ₩12,341
     $3,602
    ₩4,810,722     0.00 AXS/USDC 2022-11-01 09:19:35
  • 104 FTX $8.73
    ₩11,660
     $3,665,091
    ₩48억9529만     0.00 AXS/USD 2022-11-09 03:44:35
  • 105 FMFW.io $8.59
    ₩11,473
     $314,676
    ₩4억2029만     0.00 AXS/BTC 2023-04-06 07:17:29
  • 106 Bitubu Exchange $8.57
    ₩11,447
     $7,679
    ₩1025만     0.00 AXS/USDC 2023-04-05 14:40:56
  • 107 Paribu $8.55
    ₩11,420
     $115,658
    ₩1억5447만     0.00 AXS/TRY 2023-04-03 03:06:16
  • 108 Binance $8.45
    ₩11,286
     $9,617
    ₩1284만     0.00 AXS/BRL 2023-04-01 21:32:18
  • 109 CEX.IO $8.32
    ₩11,113
     $4
    ₩5,556     0.00 AXS/USD 2023-04-04 07:20:15
  • 110 Coinlist $8.27
    ₩11,046
     $496
    ₩662,472     0.00 AXS/USDT 2022-12-09 09:15:29
  • 111 Binance $8.26
    ₩11,033
     $10,184
    ₩1360만     0.00 AXS/AUD 2023-04-01 00:19:24
  • 112 KuCoin $8.25
    ₩11,019
     $380,286
    ₩5억0793만     0.00 AXS/USDT 2023-04-03 12:58:08
  • 113 Dex-Trade $8.24
    ₩11,006
     $20,457
    ₩2732만     0.00 AXS/BTC 2023-03-31 22:04:04
  • 114 Indodax $8.24
    ₩11,006
     $898
    ₩1,199,538     0.00 AXS/IDR 2022-12-10 04:36:48
  • 115 Dex-Trade $8.21
    ₩10,966
     $5,573
    ₩7,443,218     0.00 AXS/ETH 2023-03-31 21:59:39
  • 116 Coinlist $7.94
    ₩10,605
     $1,907
    ₩2,546,480     0.00 AXS/USD 2022-12-14 18:22:28
  • 117 Bancor (V2) $7.68
    ₩10,258
     $55
    ₩73,929     0.00 AXS/BNT 2022-12-14 00:07:44
  • 118 Cryptology $7.62
    ₩10,178
     $350,151
    ₩4억6768만     0.00 AXS/EUR 2022-12-15 20:04:16
  • 119 Cryptology $7.62
    ₩10,178
     $73,419
    ₩9806만     0.00 AXS/BTC 2022-12-15 20:17:16
  • 120 MEXC Global $7.58
    ₩10,124
     $152,538
    ₩2억0373만     0.00 AXS/USDT 2022-12-16 00:07:46
  • 121 Bitrue $7.47
    ₩9,977
     $2,597,982
    ₩34억7000만     0.00 AXS/UST 2022-05-13 09:51:10
  • 122 Sushiswap (Harmony) $7.41
    ₩9,897
     $0
    ₩246     0.00 0X14A7B318… 2023-07-29 17:46:41
  • 123 Sushiswap (Harmony) $7.40
    ₩9,884
     $0
    ₩262     0.00 0X14A7B318… 2023-07-30 00:15:41
  • 124 Huobi $7.22
    ₩9,643
     $11,615
    ₩1551만     0.00 AXS/ETH 2023-01-09 08:07:03
  • 125 QMall $7.20
    ₩9,617
     $3,552
    ₩4,743,619     0.00 AXS/ETH 2023-06-05 00:01:42
  • 126 QMall $7.19
    ₩9,603
     $53,562
    ₩7154만     0.00 AXS/USDT 2023-06-05 00:01:42
  • 127 Huobi $7.19
    ₩9,603
     $8,500
    ₩1135만     0.00 AXS/BTC 2023-01-09 08:02:10
  • 128 Gate.io $7.09
    ₩9,470
     $731
    ₩976,511     0.00 AXS/TRY 2022-12-19 19:13:57
  • 129 Gate.io $7.02
    ₩9,376
     $123,357
    ₩1억6476만     0.00 AXS/USDT 2022-12-19 19:25:16
  • 130 Gate.io $7.01
    ₩9,363
     $15,758
    ₩2104만     0.00 AXS/USD 2022-12-19 19:25:35
  • 131 Gate.io $7.00
    ₩9,350
     $69,488
    ₩9281만     0.00 AXS/ETH 2022-12-19 19:19:21
  • 132 Bithumb $7.00
    ₩9,350
     $1,050,590
    ₩14억0322만     0.00 AXS/KRW 2022-12-20 21:28:21
  • 133 OpenOcean $6.98
    ₩9,323
     $389
    ₩520,171     0.00 AXS/BUSD 2022-11-10 15:31:46
  • 134 Huobi Korea $6.93
    ₩9,256
     $53
    ₩70,576     0.00 AXS/USDT 2022-12-05 19:50:32
  • 135 Mercado Bitcoin $6.90
    ₩9,216
     $3,244
    ₩4,332,731     0.00 AXS/BRL 2022-11-30 19:57:22
  • 136 Binance US $6.85
    ₩9,149
     $9,696
    ₩1295만     0.00 AXS/USD 2022-11-29 20:20:42
  • 137 DigiFinex $6.84
    ₩9,136
     $344,051
    ₩4억5953만     0.00 AXS/USDT 2022-12-19 07:04:44
  • 138 Bithumb $6.73
    ₩8,989
     $74
    ₩98,291     0.00 AXS/BTC 2022-12-20 09:10:23
  • 139 Bytex $6.67
    ₩8,909
     $366
    ₩488,182     0.00 AXS/USDT 2023-06-06 23:18:17
  • 140 CoinDCX $6.67
    ₩8,909
     $561
    ₩749,957     0.00 AXS/INR 2023-07-31 14:12:57
  • 141 Hotbit $6.66
    ₩8,895
     $5,562
    ₩7,428,967     0.00 AXS/BTC 2022-12-17 10:45:02
  • 142 CoinEx $6.61
    ₩8,829
     $7,472
    ₩9,979,961     0.00 AXS/USDC 2023-06-06 21:23:58
  • 143 XT.COM $6.60
    ₩8,815
     $1,063,025
    ₩14억1983만     0.00 AXS/USDT 2023-07-14 22:22:09
  • 144 FameEX $6.60
    ₩8,815
     $317,312
    ₩4억2381만     0.00 AXS/USDT 2023-07-14 23:03:48
  • 145 BtcTurk Kripto $6.59
    ₩8,802
     $243,664
    ₩3억2545만     0.00 AXS/TRY 2023-07-20 20:57:51
  • 146 Bitstamp $6.55
    ₩8,749
     $5,177
    ₩6,914,285     0.00 AXS/EUR 2023-07-20 20:19:32
  • 147 AEX $6.50
    ₩8,682
     $22,505
    ₩3005만     0.00 AXS/USDT 2023-01-04 07:45:31
  • 148 CoinEx $6.48
    ₩8,655
     $8,102
    ₩1082만     0.00 AXS/BTC 2022-11-22 23:55:46
  • 149 AEX $6.48
    ₩8,655
     $21,919
    ₩2927만     0.00 AXS/USDC 2023-01-04 07:45:31
  • 150 Bitbank $6.46
    ₩8,628
     $4,032
    ₩5,384,987     0.00 AXS/JPY 2023-07-16 18:58:31
  • 151 Bitstamp $6.45
    ₩8,615
     $109
    ₩145,747     0.00 AXS/USD 2023-07-20 18:13:49
  • 152 Bybit $6.42
    ₩8,575
     $50,382
    ₩6729만     0.00 AXS/USDT 2023-07-24 01:19:54
  • 153 Bitazza $6.41
    ₩8,562
     $80,643
    ₩1억0771만     0.00 AXS/USDT 2023-07-23 20:25:58
  • 154 Phemex $6.40
    ₩8,548
     $314,765
    ₩4억2041만     0.00 AXS/USDT 2023-07-23 22:41:53
  • 155 Nominex $6.40
    ₩8,548
     $6,869
    ₩9,174,908     0.00 AXS/USDT 2023-07-23 20:24:28
  • 156 Bitrue $6.39
    ₩8,535
     $923,705
    ₩12억3375만     0.00 AXS/USDT 2023-07-15 22:25:13
  • 157 Kraken $6.39
    ₩8,535
     $26,178
    ₩3496만     0.00 AXS/USD 2023-07-23 20:19:26
  • 158 Coins.ph $6.39
    ₩8,535
     $943
    ₩1,259,336     0.00 AXS/PHP 2023-07-15 22:23:43
  • 159 CoinW $6.38
    ₩8,521
     $1,484,905
    ₩19억8332만     0.00 AXS/USDT 2023-07-23 22:45:55
  • 160 CoinEx $6.38
    ₩8,521
     $13,153
    ₩1756만     0.00 AXS/USDT 2023-07-23 23:19:37
  • 161 BitMart $6.38
    ₩8,521
     $119,936
    ₩1억6019만     0.00 AXS/USDT 2023-07-15 22:21:27
  • 162 Nominex $6.37
    ₩8,508
     $4,128
    ₩5,513,784     0.00 AXS/BUSD 2023-07-16 00:51:10
  • 163 Bitazza $6.37
    ₩8,508
     $39,097
    ₩5222만     0.00 AXS/BTC 2023-07-23 20:25:57
  • 164 Coinone $6.35
    ₩8,481
     $16,063
    ₩2145만     0.00 AXS/KRW 2023-07-17 21:34:37
  • 165 OpenOcean $6.35
    ₩8,481
     $144
    ₩192,775     0.00 AXS/MATIC 2023-07-14 02:35:39
  • 166 Bitazza $6.33
    ₩8,455
     $2,143
    ₩2,862,883     0.00 AXS/THB 2023-07-16 01:19:11
  • 167 Toobit $6.32
    ₩8,441
     $540,199
    ₩7억2151만     0.00 AXS/USDT 2023-07-17 22:01:47
  • 168 Sushiswap $6.32
    ₩8,441
     $284
    ₩379,700     0.00 0XBB0E17EF… 2023-07-25 03:58:14
  • 169 Nami.Exchange $6.31
    ₩8,428
     $2,509,664
    ₩33억5204만     0.00 AXS/USDT 2023-07-30 12:56:53
  • 170 Foxbit $6.31
    ₩8,428
     $1,410
    ₩1,883,340     0.00 AXS/BRL 2023-07-30 17:49:15
  • 171 Kraken $6.30
    ₩8,415
     $6,961
    ₩9,298,136     0.00 AXS/EUR 2023-07-16 17:36:31
  • 172 Bitfinex $6.30
    ₩8,415
     $65,159
    ₩8702만     0.00 AXS/USD 2023-07-17 21:06:40
  • 173 Bytex $6.28
    ₩8,388
     $3
    ₩4,528     0.00 AXS/BTC 2023-07-16 22:01:21
  • 174 TokoCrypto $6.27
    ₩8,375
     $8,813
    ₩1177만     0.00 AXS/USDT 2023-07-04 20:49:56
  • 175 OKX $6.27
    ₩8,375
     $156,028
    ₩2억0839만     0.00 AXS/USDT 2023-07-17 01:40:24
  • 176 WazirX $6.27
    ₩8,375
     $988
    ₩1,319,894     0.00 AXS/INR 2023-07-31 16:40:49
  • 177 Kanga $6.27
    ₩8,375
     $7,523
    ₩1004만     0.00 AXS/USDT 2023-07-16 20:34:35
  • 178 Bitso $6.26
    ₩8,361
     $4,805
    ₩6,417,582     0.00 AXS/USD 2023-07-16 22:39:53
  • 179 Crypto.com Exchange $6.25
    ₩8,348
     $1,651
    ₩2,205,394     0.00 AXS/USD 2022-12-29 10:25:21
  • 180 Crypto.com Exchange $6.24
    ₩8,334
     $668
    ₩892,284     0.00 AXS/BTC 2022-12-29 10:13:31
  • 181 Bitkub $6.24
    ₩8,334
     $49,693
    ₩6637만     0.00 AXS/THB 2023-07-17 21:04:53
  • 182 Zipmex $6.23
    ₩8,321
     $0
    ₩333     0.00 AXS/THB 2023-07-29 18:45:57
  • 183 Trubit $6.21
    ₩8,294
     $412,394
    ₩5억5081만     0.00 AXS/USDT 2023-07-30 20:16:38
  • 184 OpenOcean $6.21
    ₩8,294
     $1,194
    ₩1,595,186     0.00 AXS/AUTO 2022-11-28 00:53:38
  • 185 Poloniex $6.18
    ₩8,254
     $213
    ₩283,934     0.00 AXS/USDT 2022-11-22 22:47:53
  • 186 BitMEX $6.17
    ₩8,241
     $3
    ₩4,034     0.00 AXS/USDT 2023-07-24 19:11:42
  • 187 NovaDAX $6.17
    ₩8,241
     $339
    ₩452,186     0.00 AXS/BRL 2023-07-17 12:17:08
  • 188 Gemini $6.16
    ₩8,228
     $1,600
    ₩2,137,035     0.00 AXS/USD 2023-07-24 23:08:36
  • 189 Deepcoin $6.16
    ₩8,228
     $61,836
    ₩8259만     0.00 AXS/USDT 2023-07-24 23:21:38
  • 190 WhiteBIT $6.16
    ₩8,228
     $1,739,816
    ₩23억2379만     0.00 AXS/USDT 2023-07-24 23:19:47
  • 191 WhiteBIT $6.16
    ₩8,228
     $36,180
    ₩4832만     0.00 AXS/BTC 2023-07-24 23:19:47
  • 192 Huobi $6.15
    ₩8,214
     $7,482,150
    ₩99억9357만     0.00 AXS/USDT 2023-07-24 23:19:03
  • 193 Dcoin $6.15
    ₩8,214
     $48,160
    ₩6432만     0.00 AXS/USDT 2023-07-31 10:57:02
  • 194 Bitget $6.15
    ₩8,214
     $203,746
    ₩2억7213만     0.00 AXS/USDT 2023-07-24 23:20:23
  • 195 Binance $6.15
    ₩8,214
     $108,011
    ₩1억4426만     0.00 AXS/TRY 2023-08-02 10:35:30
  • 196 Bitlo $6.13
    ₩8,188
     $3,701
    ₩4,942,672     0.00 AXS/TRY 2023-07-31 07:17:11
  • 197 Binance $6.11
    ₩8,161
     $1471만
    ₩196억5470만     0.00 AXS/USDT 2023-08-02 10:39:47
  • 198 Binance $6.11
    ₩8,161
     $579,484
    ₩7억7399만     0.00 AXS/BTC 2023-08-02 10:39:39
  • 199 Katana $6.10
    ₩8,147
     $89,650
    ₩1억1974만     0.00 0X97A9107C… 2023-07-29 07:08:53
  • 200 WazirX $6.10
    ₩8,147
     $9
    ₩11,807     0.00 AXS/USDT 2023-07-31 18:55:53
  • 201 ZigZag (zkSync v1) $6.09
    ₩8,134
     $4
    ₩5,022     0.00 AXS/ETH 2023-08-02 09:13:31
  • 202 Bitfinex $6.09
    ₩8,134
     $18,196
    ₩2430만     0.00 AXS/USDT 2023-07-13 22:23:05
  • 203 Crypto.com Exchange $6.09
    ₩8,134
     $43,084
    ₩5754만     0.00 AXS/USDT 2023-07-13 22:32:33
  • 204 Binance $6.09
    ₩8,134
     $1,383,385
    ₩18억4772만     0.00 AXS/BUSD 2023-08-02 10:39:40
  • 205 Huobi $6.09
    ₩8,134
     $15
    ₩20,676     0.00 AXS/USDC 2023-01-07 04:36:30
  • 206 Upbit $6.07
    ₩8,107
     $8,109,257
    ₩108억3116만     0.00 AXS/KRW 2023-01-01 01:58:36
  • 207 Tokenize $6.07
    ₩8,107
     $307,961
    ₩4억1132만     0.00 AXS/USD 2023-08-02 09:17:04
  • 208 Tokenize $6.06
    ₩8,094
     $307,086
    ₩4억1016만     0.00 AXS/SGD 2023-08-02 09:17:04
  • 209 Binance US $6.06
    ₩8,094
     $99
    ₩131,642     0.00 AXS/USDT 2023-07-25 22:47:46
  • 210 Binance $6.05
    ₩8,081
     $680
    ₩908,766     0.00 AXS/BIDR 2023-07-07 23:16:23
  • 211 Katana $6.04
    ₩8,067
     $372,205
    ₩4억9713만     0.00 0X97A9107C… 2023-07-29 07:08:53
  • 212 Coinbase Exchange $6.04
    ₩8,067
     $495,380
    ₩6억6165만     0.00 AXS/USD 2023-08-02 08:18:37
  • 213 Coinbase Exchange $6.04
    ₩8,067
     $24,822
    ₩3315만     0.00 AXS/USDT 2023-08-02 08:18:34
  • 214 BingX $6.04
    ₩8,067
     $50,707
    ₩6772만     0.00 AXS/USDT 2023-07-25 22:57:18
  • 215 Upbit Indonesia $6.03
    ₩8,054
     $5,907
    ₩7,889,554     0.00 AXS/BTC 2023-07-31 22:57:22
  • 216 WOO X $6.03
    ₩8,054
     $1,180
    ₩1,575,752     0.00 AXS/USDT 2023-07-25 23:02:49
  • 217 Coinbase Exchange $6.03
    ₩8,054
     $2,120
    ₩2,831,362     0.00 AXS/BTC 2023-08-02 08:18:36
  • 218 Coinbase Exchange $6.03
    ₩8,054
     $28,721
    ₩3836만     0.00 AXS/EUR 2023-08-02 08:18:37
  • 219 Bibox $6.03
    ₩8,054
     $94,932
    ₩1억2679만     0.00 AXS/USDT 2023-08-02 04:37:39
  • 220 ace $6.03
    ₩8,054
     $534
    ₩712,852     0.00 AXS/TWD 2022-12-31 19:48:06
  • 221 Binance $6.02
    ₩8,041
     $20,487
    ₩2736만     0.00 AXS/ETH 2023-07-26 23:56:57
  • 222 LATOKEN $6.01
    ₩8,027
     $128,609
    ₩1억7177만     0.00 AXS/USDT 2023-07-12 21:33:16
  • 223 Upbit Indonesia $6.01
    ₩8,027
     $2,528
    ₩3,376,589     0.00 AXS/IDR 2023-08-01 01:57:01
  • 224 Upbit $6.01
    ₩8,027
     $7,138
    ₩9,533,665     0.00 AXS/BTC 2023-01-01 00:16:28
  • 225 Coinzix $6.01
    ₩8,027
     $91,504
    ₩1억2221만     0.00 AXS/USDT 2023-08-02 06:36:33
  • 226 BtcTurk Kripto $6.01
    ₩8,027
     $28,382
    ₩3790만     0.00 AXS/USDT 2023-07-25 22:59:23
  • 227 PancakeSwap (v2) $6.00
    ₩8,014
     $7,934
    ₩1059만     0.00 0X715D400F… 2023-07-05 21:02:52
  • 228 BigONE $6.00
    ₩8,014
     $54,970
    ₩7342만     0.00 AXS/USDT 2023-07-25 22:58:59
  • 229 Dex-Trade $5.99
    ₩8,001
     $195,929
    ₩2억6169만     0.00 AXS/USDT 2023-07-06 21:19:21
  • 230 Coinzix $5.99
    ₩8,001
     $4,927
    ₩6,581,293     0.00 AXS/BTC 2023-08-02 06:36:33
  • 231 Coinstore $5.98
    ₩7,987
     $167,609
    ₩2억2386만     0.00 AXS/USDT 2023-07-06 21:20:56
  • 232 Dex-Trade $5.96
    ₩7,961
     $3,902
    ₩5,212,047     0.00 AXS/BNB 2023-07-06 21:19:18
  • 233 Ace $5.95
    ₩7,947
     $24,031
    ₩3209만     0.00 AXS/USDT 2023-07-05 22:21:30
  • 234 Binance $5.95
    ₩7,947
     $149,004
    ₩1억9901만     0.00 AXS/BNB 2023-08-01 14:58:24
  • 235 Bitbuy $5.94
    ₩7,934
     $633
    ₩845,804     0.00 AXS/CAD 2023-07-26 05:48:36
  • 236 BTCEX $5.94
    ₩7,934
     $1,118,591
    ₩14억9405만     0.00 AXS/USDT 2023-06-27 09:57:04
  • 237 ProBit Global $5.93
    ₩7,920
     $55,452
    ₩7406만     0.00 AXS/USDT 2023-07-01 08:18:36
  • 238 ProBit Global $5.93
    ₩7,920
     $74,893
    ₩1억0003만     0.00 AXS/BTC 2023-07-01 08:18:36
  • 239 BKEX $5.93
    ₩7,920
     $312,069
    ₩4억1681만     0.00 AXS/USDT 2022-12-31 03:00:56
  • 240 BIT $5.92
    ₩7,907
     $252,374
    ₩3억3708만     0.00 AXS/USDT 2023-08-02 01:18:47
  • 241 Bilaxy $5.89
    ₩7,867
     $115,083
    ₩1억5371만     0.00 AXS/USDT 2023-07-09 22:18:01
  • 242 Cryptology $5.89
    ₩7,867
     $35,950
    ₩4801만     0.00 AXS/USDT 2023-07-08 22:39:45
  • 243 CoinTR Pro $5.89
    ₩7,867
     $5,241
    ₩6,999,567     0.00 AXS/TRY 2023-07-10 05:57:27
  • 244 Uniswap V3 (Ethereum) $5.86
    ₩7,827
     $1,358
    ₩1,813,726     0.00 0XBB0E17EF… 2023-07-09 10:02:54
  • 245 ApeSwap $5.86
    ₩7,827
     $95
    ₩126,927     0.00 0X715D400F… 2023-07-11 20:22:31
  • 246 LBank $5.86
    ₩7,827
     $1,514,261
    ₩20억2253만     0.00 AXS/USDT 2023-07-09 22:21:09
  • 247 Biconomy $5.85
    ₩7,814
     $263,251
    ₩3억5161만     0.00 AXS/USDT 2023-07-09 22:58:27
  • 248 HitBTC $5.83
    ₩7,787
     $259,840
    ₩3억4705만     0.00 AXS/USDT 2023-07-09 23:01:05
  • 249 TokoCrypto $5.82
    ₩7,774
     $1,976
    ₩2,639,228     0.00 AXS/BIDR 2023-07-09 20:11:33
  • 250 CoinTR Pro $5.80
    ₩7,747
     $30,147
    ₩4026만     0.00 AXS/USDT 2023-07-10 05:57:27
  • 251 Bitforex $5.79
    ₩7,733
     $8,179,056
    ₩109억2439만     0.00 AXS/USDT 2023-07-11 23:22:37
  • 252 BabySwap $5.64
    ₩7,533
     $36
    ₩48,190     0.00 0X715D400F… 2023-07-10 09:17:59
  • 253 Probit (Korea) $5.59
    ₩7,466
     $9
    ₩11,767     0.00 AXS/USDT 2023-07-12 13:10:12
  • 254 Zipmex $5.58
    ₩7,453
     $137
    ₩182,758     0.00 AXS/IDR 2023-07-15 00:16:26
  • 255 BTSE $5.53
    ₩7,386
     $1,661,896
    ₩22억1971만     0.00 AXS/USD 2023-06-30 22:42:57
  • 256 Nominex $5.07
    ₩6,772
     $191
    ₩255,578     0.00 AXS/BTC 2023-06-14 21:20:13
  • 257 KickEX $5.00
    ₩6,678
     $38
    ₩50,768     0.00 AXS/USDT 2023-07-02 21:50:34
  • 258 AscendEX (BitMax) $4.89
    ₩6,531
     $158,757
    ₩2억1204만     0.00 AXS/USDT 2023-06-19 11:35:20
  • 259 CoinDCX $4.88
    ₩6,518
     $4,042,721
    ₩53억9968만     0.00 AXS/USDT 2023-06-19 15:59:47
  • 260 CoinDCX $4.88
    ₩6,518
     $347,666
    ₩4억6436만     0.00 AXS/BTC 2023-06-19 15:59:44
  • 261 CoinDCX $4.88
    ₩6,518
     $61,370
    ₩8196만     0.00 AXS/BNB 2023-06-19 15:59:45
  • 262 Bitubu Exchange $4.87
    ₩6,505
     $24,159
    ₩3226만     0.00 AXS/USDT 2023-06-19 14:55:47
  • 263 Resfinex $4.75
    ₩6,344
     $7,236
    ₩9,664,853     0.00 AXS/USDT 2021-05-30 18:50:08
  • 264 Zipmex $4.71
    ₩6,291
     $10
    ₩13,343     0.00 AXS/USDT 2023-06-16 18:55:07
  • 265 ProBit $4.39
    ₩5,864
     $142,224
    ₩1억8996만     0.00 AXS/KRW 2021-06-17 04:08:46
  • 266 FatBTC $4.14
    ₩5,530
     $3,494
    ₩4,666,204     0.00 AXS/ETH 2021-07-05 16:41:08
  • 267 HitBTC $3.71
    ₩4,955
     $3,026
    ₩4,041,238     0.00 AXS/USD 2021-06-24 05:02:15
  • 268 Bitfinex $1.59
    ₩2,124
     $6,938
    ₩9,267,015     0.00 AXS/UST 2022-05-23 18:39:10
  • 269 StakeCube Exchange $0.447976
    ₩598
     $1
    ₩787     0.00 AXS/BTC 2023-07-30 17:33:12
  • 270 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/CEL 2022-03-02 18:56:09
  • 271 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/MANA 2022-03-02 18:55:55
  • 272 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/WBTC 2022-03-02 18:56:08
  • 273 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LINK 2022-03-02 18:56:08
  • 274 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/1INCH 2022-03-02 18:55:57
  • 275 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/BUSD 2022-03-02 18:56:09
  • 276 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/ZRX 2022-03-02 18:56:03
  • 277 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/AMP 2022-03-02 18:56:12
  • 278 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/TUSD 2022-03-02 18:56:10
  • 279 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/DAI 2022-03-02 18:56:03
  • 280 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/REN 2022-03-02 18:56:02
  • 281 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/USDC 2022-03-02 18:56:03
  • 282 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/MKR 2022-03-02 18:56:00
  • 283 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/KNC 2022-03-02 18:56:04
  • 284 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LRC 2022-03-02 18:56:03
  • 285 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/USDT 2022-03-02 18:56:07
  • 286 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/PERP 2022-03-02 18:56:06
  • 287 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/LPT 2022-03-02 18:56:08
  • 288 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/FTM 2022-03-02 18:55:56
  • 289 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/ENJ 2022-03-02 18:56:01
  • 290 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/QNT 2022-03-02 18:56:08
  • 291 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AXS/BAT 2022-03-02 18:55:53