엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
314조(원)
점유율
[BTC]
44.7%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
엑시 인피니티 [AXS] (Axie Infinity) 시세 모든 거래소 가격
가격 (
▼ -10.59%
)
10.65
USD
13,892
KRW
시가총액 (45위)
1,232,090,899
USD
1조6071억1523만
KRW
유통량
115,138,200 axs
총발행량
270,000,000 axs
엑시 인피니티 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
FMFW.io
$137.80
₩179,744
$101,026
₩1억3177만
0.00
AXS/USD
2021-10-05 14:42:37
2
BW.com
$136.21
₩177,670
$572
₩746,236
0.00
AXS/USDT
2021-10-29 12:28:52
3
OpenOcean
$133.21
₩173,757
$27
₩35,583
0.00
AXS/USDC
2021-11-30 04:17:00
4
Paraswap
$131.63
₩171,696
$771
₩1,005,156
0.00
0XBB0E17EF…
2021-10-04 17:52:38
5
PancakeSwap (v2)
$131.48
₩171,500
$126
₩164,835
0.00
0X715D400F…
2021-11-22 21:56:22
6
ZebPay
$131.39
₩171,383
$0
₩0
0.00
AXS/BUSD
2022-01-29 18:12:22
7
OpenOcean
$124.61
₩162,539
$217
₩282,646
0.00
AXS/ADA
2021-10-16 14:10:09
8
OpenOcean
$124.53
₩162,434
$1,736
₩2,264,991
0.00
AXS/C98
2021-10-16 16:12:21
9
ApeSwap
$124.05
₩161,808
$0
₩0
0.00
0X715D400F…
2021-10-22 18:38:44
10
OpenOcean
$120.74
₩157,491
$629
₩820,899
0.00
AXS/ZIL
2021-10-20 05:31:42
11
PancakeSwap (v2)
$108.29
₩141,251
$36
₩47,179
0.00
0X715D400F…
2021-12-03 15:08:51
12
OpenOcean
$106.55
₩138,982
$6,393
₩8,338,813
0.00
AXS/TKO
2021-12-27 01:23:49
13
Huobi Korea
$105.77
₩137,964
$2,010
₩2,621,387
0.00
AXS/ETH
2021-12-08 08:50:14
14
ZebPay
$100.10
₩130,568
$7
₩8,505
0.00
AXS/USDT
2022-01-25 14:28:17
15
OpenOcean
$94.92
₩123,812
$2,468
₩3,219,002
0.00
AXS/SHIB
2021-12-18 01:18:57
16
Sushiswap
$94.78
₩123,629
$0
₩0
0.00
0XBB0E17EF…
2021-12-23 15:39:09
17
Huobi Korea
$94.19
₩122,860
$287
₩374,422
0.00
AXS/BTC
2021-12-14 23:55:49
18
OpenOcean
$83.86
₩109,385
$4,794
₩6,253,395
0.00
AXS/LINK
2022-01-07 10:25:01
19
BiKi
$77.44
₩101,011
$305,175
₩3억9806만
0.00
AXS/USDT
2021-09-06 19:02:59
20
Uniswap (v3)
$70.57
₩92,050
$1,319,297
₩17억2086만
0.00
0XBB0E17EF…
2022-02-07 12:49:25
21
OpenOcean
$70.42
₩91,854
$48
₩62,206
0.00
AXS/DAI
2022-03-26 04:37:13
22
OpenOcean
$69.28
₩90,367
$3
₩4,344
0.00
AXS/CEEK
2022-01-08 13:22:11
23
Sushiswap
$69.22
₩90,289
$1,400,782
₩18억2715만
0.00
0XBB0E17EF…
2021-08-26 15:22:35
24
OpenOcean
$68.82
₩89,767
$1,090
₩1,421,527
0.00
AXS/WBNB
2022-03-27 10:09:36
25
0x Protocol
$68.35
₩89,154
$374,794
₩4억8887만
0.00
AXS/USD
2021-08-30 16:15:56
26
Flybit
$67.09
₩87,511
$8,327,076
₩108억6167만
0.00
AXS/USDT
2021-09-08 14:18:04
27
Huobi Korea
$67.02
₩87,420
$18,794
₩2451만
0.00
AXS/KRW
2021-09-24 13:59:17
28
OpenOcean
$66.15
₩86,285
$2,485
₩3,240,942
0.00
AXS/DOGE
2022-04-04 19:42:36
29
Virgox
$65.98
₩86,063
$458,350
₩5억9786만
0.00
AXS/USDT
2022-03-31 15:03:55
30
Probit (Korea)
$65.92
₩85,985
$218,222
₩2억8464만
0.00
AXS/KRW
2021-09-23 10:06:57
31
Sifchain
$64.04
₩83,533
$36
₩46,488
0.00
AXS/ROWAN
2022-03-31 13:19:03
32
Flybit
$63.85
₩83,285
$1,348,329
₩17억5873만
0.00
AXS/BTC
2021-09-23 12:33:48
33
OpenOcean
$63.66
₩83,037
$4,157
₩5,422,153
0.00
AXS/ATOM
2022-02-17 06:29:05
34
PancakeSwap (v2)
$60.20
₩78,524
$806,620
₩10억5213만
0.00
0X715D400F…
2022-03-24 12:04:21
35
PancakeSwap (v2)
$59.24
₩77,271
$809,254
₩10억5557만
0.00
0X715D400F…
2022-03-24 17:05:35
36
LeonicornSwap
$58.68
₩76,541
$486
₩633,329
0.00
0X715D400F…
2022-04-06 21:17:30
37
PancakeSwap (v2)
$55.95
₩72,980
$14
₩18,561
0.00
0X715D400F…
2021-09-21 05:15:33
38
OpenOcean
$52.87
₩68,963
$6,488
₩8,463,303
0.00
AXS/ETH
2022-02-04 09:54:14
39
OpenOcean
$51.25
₩66,849
$9,046
₩1179만
0.00
AXS/CAKE
2022-02-04 09:14:54
40
OpenOcean
$49.99
₩65,206
$12,813
₩1671만
0.00
AXS/BAKE
2022-04-08 08:32:42
41
OpenOcean
$49.85
₩65,023
$3,516
₩4,586,528
0.00
AXS/NFTB
2022-02-27 00:42:26
42
Uniswap (v3)
$49.31
₩64,319
$48
₩63,041
0.00
0XBB0E17EF…
2022-04-17 22:12:01
43
BTSE
$47.64
₩62,141
$1,619,888
₩21억1295만
0.00
AXS/USDP
2022-04-17 22:29:21
44
Paraswap
$42.22
₩55,071
$338
₩440,607
0.00
0XBB0E17EF…
2021-07-31 01:44:44
45
Bit.com
$39.66
₩51,732
$0
₩0
0.00
AXS/USDC
2022-04-29 17:01:43
46
Paraswap
$38.71
₩50,493
$1,903
₩2,481,688
0.00
0XBB0E17EF…
2021-08-05 02:38:05
47
CoinFLEX
$33.07
₩43,136
$298
₩388,171
0.00
AXS/USD
2022-05-05 07:53:33
48
OpenOcean
$28.81
₩37,579
$144
₩188,196
0.00
AXS/MATIC
2022-05-08 08:37:41
49
Tokenlon
$27.25
₩35,544
$768
₩1,002,390
0.00
AXS/ETH
2022-05-07 17:04:40
50
ZB
$21.82
₩28,462
$55,353
₩7220만
0.00
AXS/USDC
2022-05-17 21:34:07
51
Cryptology
$21.54
₩28,096
$184,875
₩2억4114만
0.00
AXS/USD
2022-05-13 01:17:52
52
BTSE
$20.29
₩26,466
$97,991
₩1억2781만
0.00
AXS/USDC
2022-06-02 18:55:42
53
BTSE
$20.27
₩26,440
$101,286
₩1억3211만
0.00
AXS/USDT
2022-06-02 18:55:42
54
BTSE
$20.26
₩26,427
$466,772
₩6억0884만
0.00
AXS/USD
2022-06-02 18:55:42
55
BTSE
$20.26
₩26,427
$20
₩26,466
0.00
AXS/BTC
2022-06-02 18:55:42
56
BTSE
$20.19
₩26,335
$384
₩500,504
0.00
AXS/ETH
2022-06-02 18:55:42
57
Paraswap
$19.01
₩24,796
$2,380
₩3,103,773
0.00
0XBB0E17EF…
2021-07-22 15:07:25
58
Decoin
$18.10
₩23,609
$405,395
₩5억2878만
0.00
AXS/USDT
2022-08-17 12:25:56
59
Decoin
$18.05
₩23,544
$267,356
₩3억4873만
0.00
AXS/BTC
2022-08-17 12:25:56
60
ZB
$17.67
₩23,048
$30,930
₩4034만
0.00
AXS/USDT
2022-08-05 04:25:19
61
Liquid
$17.33
₩22,605
$5,065
₩6,606,035
0.00
AXS/USDT
2022-07-25 09:31:41
62
ZB
$17.26
₩22,514
$235
₩306,490
0.00
AXS/QC
2022-08-03 18:12:36
63
Zipmex
$16.97
₩22,135
$30,019
₩3915만
0.00
AXS/AUD
2022-07-20 23:58:04
64
Zipmex
$16.93
₩22,083
$31,580
₩4119만
0.00
AXS/USD
2022-07-20 23:51:02
65
Zipmex
$16.72
₩21,809
$29,741
₩3879만
0.00
AXS/SGD
2022-07-20 23:58:04
66
Liquid
$16.58
₩21,627
$332
₩432,637
0.00
AXS/BTC
2022-07-25 11:06:31
67
Uniswap (v3)
$16.53
₩21,561
$34,885
₩4550만
0.00
0XBB0E17EF…
2022-07-28 20:00:03
68
OpenOcean
$16.01
₩20,883
$576
₩751,662
0.00
AXS/FIL
2022-07-16 16:03:20
69
OpenOcean
$14.88
₩19,409
$12
₩15,535
0.00
AXS/OOE
2022-09-09 20:33:49
70
OpenOcean
$14.86
₩19,383
$555
₩723,475
0.00
AXS/FTM
2022-07-16 16:03:20
71
OpenOcean
$14.80
₩19,305
$1,153
₩1,504,172
0.00
AXS/USDT
2022-07-08 21:34:06
72
GokuMarket
$14.52
₩18,940
$776,615
₩10억1300만
0.00
AXS/BTC
2022-07-05 20:28:28
73
GokuMarket
$14.50
₩18,914
$1,517,303
₩19억7914만
0.00
AXS/USDT
2022-07-05 20:28:28
74
Hoo.com
$14.13
₩18,431
$5,496,493
₩71억6951만
0.00
AXS/USDT
2022-07-12 05:05:22
75
CoinDCX
$14.03
₩18,300
$141,761
₩1억8491만
0.00
AXS/INR
2023-01-23 15:47:54
76
ZebPay
$13.73
₩17,909
$11,816
₩1541만
0.00
AXS/INR
2023-01-23 08:30:30
77
NovaDAX
$13.65
₩17,805
$3,888
₩5,071,705
0.00
AXS/USDT
2023-01-23 12:58:37
78
ApeSwap
$13.43
₩17,518
$2,775
₩3,619,877
0.00
0X715D400F…
2022-06-30 17:50:35
79
CoinDCX
$13.27
₩17,309
$1,359,823
₩17억7372만
0.00
AXS/BNB
2023-01-23 15:46:28
80
NovaDAX
$12.98
₩16,931
$47,592
₩6207만
0.00
AXS/BRL
2023-01-23 16:27:20
81
Nami.Exchange
$12.86
₩16,774
$3,749,547
₩48억9083만
0.00
AXS/VNDC
2022-09-17 21:12:50
82
Bitbuy
$12.47
₩16,266
$75
₩97,907
0.00
AXS/CAD
2023-01-27 20:18:43
83
Bibox
$12.09
₩15,770
$163,710
₩2억1354만
0.00
AXS/USDT
2023-01-26 19:08:32
84
KickEX
$12.00
₩15,653
$118,212
₩1억5419만
0.00
AXS/USDT
2023-01-26 17:25:23
85
ProBit Global
$11.92
₩15,548
$104,351
₩1억3611만
0.00
AXS/USDT
2023-01-30 15:25:30
86
ProBit Global
$11.92
₩15,548
$53,013
₩6914만
0.00
AXS/BTC
2023-01-30 15:25:30
87
Pionex
$11.91
₩15,535
$413,458
₩5억3930만
0.00
AXS/USDT
2023-01-30 15:26:36
88
Deepcoin
$11.88
₩15,496
$159,101
₩2억0752만
0.00
AXS/USDT
2023-01-26 12:03:50
89
KuCoin
$11.85
₩15,457
$1,078,300
₩14억0651만
0.00
AXS/USDT
2023-01-29 22:06:05
90
HitBTC
$11.82
₩15,418
$1,577,537
₩20억5770만
0.00
AXS/BTC
2023-01-30 16:06:57
91
HitBTC
$11.81
₩15,405
$229
₩298,990
0.00
AXS/USDC
2023-01-30 11:20:15
92
HitBTC
$11.79
₩15,379
$3,704,182
₩48억3166만
0.00
AXS/USDT
2023-01-30 16:04:47
93
Paribu
$11.78
₩15,366
$109,921
₩1억4337만
0.00
AXS/TRY
2023-01-29 15:27:25
94
Sushiswap (Harmony)
$11.73
₩15,300
$12
₩15,144
0.00
0X14A7B318…
2023-01-28 15:36:00
95
OpenOcean
$11.63
₩15,170
$360
₩469,733
0.00
AXS/BNB
2022-10-12 04:12:59
96
CoinDCX
$11.50
₩15,000
$3665만
₩478억0579만
0.00
AXS/USDT
2023-01-29 15:25:38
97
CoinDCX
$11.50
₩15,000
$2,193,236
₩28억6081만
0.00
AXS/BTC
2023-01-29 15:25:37
98
Dcoin
$11.35
₩14,805
$1,683,747
₩21억9624만
0.00
AXS/USDT
2023-01-29 08:24:46
99
Bitforex
$11.35
₩14,805
$4,736,846
₩61억7864만
0.00
AXS/USDC
2023-01-29 08:24:41
100
Bitforex
$11.35
₩14,805
$1061만
₩138억4611만
0.00
AXS/USDT
2023-01-29 08:24:40
101
Sushiswap (Harmony)
$11.34
₩14,792
$13
₩17,492
0.00
0X14A7B318…
2023-01-28 15:36:00
102
CEX.IO
$11.20
₩14,609
$110
₩143,182
0.00
AXS/USD
2023-01-27 19:57:30
103
Bitlo
$11.10
₩14,479
$3,096
₩4,037,970
0.00
AXS/TRY
2023-01-31 05:16:49
104
BitMEX
$11.00
₩14,348
$110
₩143,430
0.00
AXS/USDT
2023-01-26 02:07:06
105
Coinbase Exchange
$10.77
₩14,048
$148,931
₩1억9426만
0.00
AXS/EUR
2023-01-31 12:01:23
106
Uniswap (v3)
$10.76
₩14,035
$54,874
₩7157만
0.00
0XBB0E17EF…
2023-01-31 12:25:25
107
Bitrue
$10.75
₩14,022
$1,401,209
₩18억2770만
0.00
AXS/ADA
2023-01-31 10:04:29
108
Nami.Exchange
$10.74
₩14,009
$8,370,857
₩109억1878만
0.00
AXS/USDT
2023-01-31 11:05:06
109
Coinbase Exchange
$10.74
₩14,009
$8,862
₩1155만
0.00
AXS/BTC
2023-01-31 12:01:22
110
Foxbit
$10.73
₩13,996
$5,321
₩6,940,413
0.00
AXS/BRL
2023-01-31 04:50:54
111
Coinbase Exchange
$10.73
₩13,996
$130,317
₩1억6998만
0.00
AXS/USDT
2023-01-31 12:01:20
112
Bitrue
$10.72
₩13,983
$1,490,794
₩19억4456만
0.00
AXS/BUSD
2023-01-31 10:05:54
113
Bitrue
$10.71
₩13,970
$2,307,680
₩30억1009만
0.00
AXS/USDT
2023-01-31 10:05:52
114
OKX
$10.70
₩13,957
$3,278,499
₩42억7640만
0.00
AXS/USDT
2023-01-31 12:02:53
115
OKX
$10.70
₩13,957
$371,661
₩4억8478만
0.00
AXS/USDC
2023-01-31 09:42:15
116
Coinbase Exchange
$10.69
₩13,944
$3,628,210
₩47억3256만
0.00
AXS/USD
2023-01-31 12:01:23
117
Bittrex
$10.65
₩13,892
$43
₩55,567
0.00
AXS/USD
2022-11-07 00:22:19
118
Okcoin
$10.64
₩13,879
$2,518
₩3,284,417
0.00
AXS/USD
2022-11-06 23:32:21
119
Binance
$10.13
₩13,213
$122,244
₩1억5945만
0.00
AXS/AUD
2023-01-22 22:29:18
120
Binance
$10.08
₩13,148
$107,672
₩1억4044만
0.00
AXS/BRL
2023-01-22 22:47:03
121
Binance
$10.06
₩13,122
$325,486
₩4억2455만
0.00
AXS/ETH
2023-01-22 22:32:12
122
Binance
$10.05
₩13,109
$1133만
₩147억8632만
0.00
AXS/BUSD
2023-01-22 22:49:00
123
Binance
$10.03
₩13,083
$3226만
₩420억8849만
0.00
AXS/USDT
2023-01-22 22:46:50
124
StakeCube Exchange
$10.02
₩13,070
$0
₩131
0.00
AXS/ETH
2023-01-05 00:55:39
125
Binance
$10.02
₩13,070
$1,783,271
₩23억2606만
0.00
AXS/BTC
2023-01-22 22:46:50
126
Binance
$10.01
₩13,057
$279,264
₩3억6426만
0.00
AXS/BNB
2023-01-22 22:49:05
127
Hotbit
$9.99
₩13,031
$9,202
₩1200만
0.00
AXS/USDT
2022-11-08 06:11:12
128
Nominex
$9.99
₩13,031
$39,530
₩5156만
0.00
AXS/USDT
2022-11-08 05:52:59
129
TokoCrypto
$9.97
₩13,005
$1,988
₩2,592,613
0.00
AXS/BUSD
2022-11-08 05:55:53
130
TokoCrypto
$9.96
₩12,992
$43
₩56,180
0.00
AXS/BNB
2022-11-08 05:55:53
131
Bit.com
$9.96
₩12,992
$152,381
₩1억9876만
0.00
AXS/USD
2022-11-08 06:03:30
132
Bitvavo
$9.96
₩12,992
$400,876
₩5억2289만
0.00
AXS/EUR
2022-11-08 06:12:51
133
TokoCrypto
$9.95
₩12,979
$13
₩17,427
0.00
AXS/BTC
2022-11-08 06:09:01
134
AAX
$9.95
₩12,979
$1191만
₩155억4050만
0.00
AXS/USDT
2022-11-08 06:12:01
135
Nominex
$9.95
₩12,979
$473
₩617,350
0.00
AXS/BNB
2022-11-08 05:52:59
136
FMFW.io
$9.94
₩12,966
$475,044
₩6억1963만
0.00
AXS/BTC
2022-11-08 06:15:01
137
TokoCrypto
$9.94
₩12,966
$17,984
₩2345만
0.00
AXS/USDT
2022-11-08 06:09:01
138
PancakeSwap (v2)
$9.94
₩12,966
$59,541
₩7766만
0.00
0X715D400F…
2022-11-08 06:10:30
139
Bilaxy
$9.94
₩12,966
$113,362
₩1억4786만
0.00
AXS/USDT
2022-11-08 06:14:05
140
Bit.com
$9.94
₩12,966
$305,030
₩3억9787만
0.00
AXS/USDT
2022-11-08 05:56:58
141
Nominex
$9.93
₩12,952
$1,341
₩1,749,083
0.00
AXS/BTC
2022-11-08 06:18:36
142
FMFW.io
$9.93
₩12,952
$3,720,584
₩48억5305만
0.00
AXS/USDT
2022-11-08 06:15:01
143
Nominex
$9.92
₩12,939
$4,337
₩5,657,528
0.00
AXS/BUSD
2022-11-08 06:18:36
144
Nominex
$9.90
₩12,913
$379
₩493,708
0.00
AXS/ETH
2022-11-08 06:18:37
145
Paraswap
$9.87
₩12,874
$6,675
₩8,706,987
0.00
0XF5D66962…
2021-05-01 01:42:18
146
Bittrex
$9.74
₩12,705
$97
₩127,099
0.00
AXS/USDT
2022-11-07 13:57:10
147
TokoCrypto
$9.62
₩12,548
$10,532
₩1373만
0.00
AXS/BIDR
2022-11-08 05:02:56
148
WazirX
$9.62
₩12,548
$10,118
₩1319만
0.00
AXS/INR
2023-01-22 06:12:55
149
Binance
$9.48
₩12,366
$547,528
₩7억1418만
0.00
AXS/TRY
2023-01-22 11:05:07
150
BtcTurk PRO
$9.40
₩12,261
$1,461,318
₩19억0611만
0.00
AXS/TRY
2023-01-16 12:46:10
151
Sushiswap
$9.33
₩12,170
$462,686
₩6억0351만
0.00
0XF5D66962…
2021-05-02 15:04:01
152
Uniswap (v2)
$9.28
₩12,105
$626,241
₩8억1685만
0.00
0XF5D66962…
2021-05-02 15:00:47
153
WazirX
$9.28
₩12,105
$1,328
₩1,731,969
0.00
AXS/USDT
2023-01-22 05:56:05
154
1inch
$9.27
₩12,092
$124,827
₩1억6282만
0.00
0XF5D66962…
2021-05-02 13:55:51
155
Crypto.com Exchange
$9.24
₩12,052
$3,602
₩4,698,078
0.00
AXS/USDC
2022-11-01 09:19:35
156
LATOKEN
$9.16
₩11,948
$556,246
₩7억2555만
0.00
AXS/USDT
2023-01-16 03:27:12
157
Binance
$9.13
₩11,909
$6,489
₩8,463,981
0.00
AXS/BIDR
2023-01-22 10:50:11
158
CoinTR Pro
$9.01
₩11,752
$12,811
₩1671만
0.00
AXS/TRY
2023-01-18 12:47:58
159
BtcTurk PRO
$9.00
₩11,739
$105,553
₩1억3768만
0.00
AXS/USDT
2023-01-18 04:51:25
160
Coinstore
$8.98
₩11,713
$268,229
₩3억4987만
0.00
AXS/USDT
2023-01-18 04:59:43
161
Kraken
$8.98
₩11,713
$15,113
₩1971만
0.00
AXS/EUR
2023-01-18 05:00:47
162
Bybit
$8.98
₩11,713
$245,710
₩3억2049만
0.00
AXS/USDT
2023-01-18 04:59:40
163
LBank
$8.98
₩11,713
$1,712,493
₩22억3374만
0.00
AXS/USDT
2023-01-18 05:01:55
164
Kraken
$8.93
₩11,648
$218,721
₩2억8529만
0.00
AXS/USD
2023-01-18 04:51:39
165
CoinTR Pro
$8.89
₩11,596
$65,690
₩8568만
0.00
AXS/USDT
2023-01-18 12:47:59
166
BitMart
$8.89
₩11,596
$92,687
₩1억2089만
0.00
AXS/USDT
2023-01-16 23:08:56
167
Phemex
$8.79
₩11,466
$1,077,848
₩14억0592만
0.00
AXS/USDT
2023-01-18 22:28:40
168
Coinzix
$8.74
₩11,400
$11,523
₩1503만
0.00
AXS/BTC
2023-01-17 11:32:56
169
Coinzix
$8.73
₩11,387
$147,927
₩1억9295만
0.00
AXS/USDT
2023-01-17 11:32:56
170
FTX
$8.73
₩11,387
$3,665,091
₩47억8067만
0.00
AXS/USD
2022-11-09 03:44:35
171
Probit (Korea)
$8.37
₩10,918
$8
₩10,918
0.00
AXS/USDT
2023-01-19 15:47:06
172
Coinlist
$8.27
₩10,787
$496
₩646,960
0.00
AXS/USDT
2022-12-09 09:15:29
173
Indodax
$8.24
₩10,748
$898
₩1,171,451
0.00
AXS/IDR
2022-12-10 04:36:48
174
Coinlist
$7.94
₩10,357
$1,907
₩2,486,853
0.00
AXS/USD
2022-12-14 18:22:28
175
Bancor (V2)
$7.68
₩10,018
$55
₩72,197
0.00
AXS/BNT
2022-12-14 00:07:44
176
Cryptology
$7.62
₩9,939
$350,151
₩4억5673만
0.00
AXS/EUR
2022-12-15 20:04:16
177
Cryptology
$7.62
₩9,939
$73,419
₩9576만
0.00
AXS/BTC
2022-12-15 20:17:16
178
MEXC Global
$7.58
₩9,887
$152,538
₩1억9896만
0.00
AXS/USDT
2022-12-16 00:07:46
179
BabySwap
$7.50
₩9,783
$14
₩17,635
0.00
0X715D400F…
2022-12-16 10:54:00
180
Bitrue
$7.47
₩9,744
$2,597,982
₩33억8875만
0.00
AXS/UST
2022-05-13 09:51:10
181
Bitso
$7.32
₩9,548
$202,276
₩2억6384만
0.00
AXS/USD
2022-11-14 16:58:33
182
Huobi
$7.22
₩9,418
$540,865
₩7억0549만
0.00
AXS/USDT
2023-01-09 08:06:55
183
Huobi
$7.22
₩9,418
$11,615
₩1515만
0.00
AXS/ETH
2023-01-09 08:07:03
184
Huobi
$7.19
₩9,378
$8,500
₩1108만
0.00
AXS/BTC
2023-01-09 08:02:10
185
Gate.io
$7.09
₩9,248
$731
₩953,646
0.00
AXS/TRY
2022-12-19 19:13:57
186
Upbit Indonesia
$7.04
₩9,183
$2,399
₩3,129,065
0.00
AXS/IDR
2023-01-08 17:25:09
187
Coins.ph
$7.04
₩9,183
$298
₩388,875
0.00
AXS/PHP
2022-11-30 11:21:31
188
Gate.io
$7.02
₩9,157
$123,357
₩1억6090만
0.00
AXS/USDT
2022-12-19 19:25:16
189
Gate.io
$7.01
₩9,144
$15,758
₩2055만
0.00
AXS/USD
2022-12-19 19:25:35
190
Gate.io
$7.00
₩9,131
$69,488
₩9063만
0.00
AXS/ETH
2022-12-19 19:19:21
191
Bithumb
$7.00
₩9,131
$1,050,590
₩13억7036만
0.00
AXS/KRW
2022-12-20 21:28:21
192
Zipmex
$6.99
₩9,118
$1
₩1,917
0.00
AXS/THB
2023-01-08 17:02:15
193
OpenOcean
$6.98
₩9,105
$389
₩507,991
0.00
AXS/BUSD
2022-11-10 15:31:46
194
Zipmex
$6.94
₩9,052
$13,874
₩1809만
0.00
AXS/IDR
2023-01-08 17:23:20
195
Huobi Korea
$6.93
₩9,039
$53
₩68,923
0.00
AXS/USDT
2022-12-05 19:50:32
196
Cryptology
$6.91
₩9,013
$45,228
₩5899만
0.00
AXS/USDT
2022-12-20 06:04:45
197
Sushiswap
$6.91
₩9,013
$2,731
₩3,562,615
0.00
0XBB0E17EF…
2022-11-10 04:50:20
198
Mercado Bitcoin
$6.90
₩9,000
$3,244
₩4,231,280
0.00
AXS/BRL
2022-11-30 19:57:22
199
Katana
$6.89
₩8,987
$583,550
₩7억6117만
0.00
0X97A9107C…
2023-01-08 05:46:28
200
XT.COM
$6.87
₩8,961
$403,933
₩5억2688만
0.00
AXS/USDT
2022-12-19 09:25:15
201
Binance US
$6.85
₩8,935
$9,696
₩1264만
0.00
AXS/USD
2022-11-29 20:20:42
202
ApeSwap
$6.84
₩8,922
$91
₩118,529
0.00
0X715D400F…
2022-12-19 11:14:41
203
DigiFinex
$6.84
₩8,922
$344,051
₩4억4877만
0.00
AXS/USDT
2022-12-19 07:04:44
204
Binance US
$6.84
₩8,922
$968
₩1,262,092
0.00
AXS/USDT
2022-11-29 20:24:03
205
Bitfinex
$6.83
₩8,909
$2,490
₩3,247,438
0.00
AXS/USDT
2022-11-29 20:28:37
206
Zipmex
$6.82
₩8,896
$14,599
₩1904만
0.00
AXS/USDT
2023-01-08 17:26:56
207
Upbit Indonesia
$6.82
₩8,896
$45,515
₩5936만
0.00
AXS/BTC
2023-01-08 14:32:51
208
StakeCube Exchange
$6.76
₩8,818
$0
₩573
0.00
AXS/BTC
2023-01-03 01:40:03
209
Bitazza
$6.75
₩8,805
$4,578
₩5,971,923
0.00
AXS/THB
2022-11-30 02:10:17
210
Coinone
$6.73
₩8,778
$79,740
₩1억0401만
0.00
AXS/KRW
2022-11-28 20:08:40
211
Bithumb
$6.73
₩8,778
$74
₩95,989
0.00
AXS/BTC
2022-12-20 09:10:23
212
WhiteBIT
$6.70
₩8,739
$349,362
₩4억5570만
0.00
AXS/USDT
2022-12-17 10:35:57
213
Bitkub
$6.70
₩8,739
$45,997
₩5999만
0.00
AXS/THB
2022-12-17 10:53:43
214
Dex-Trade
$6.69
₩8,726
$30,323
₩3955만
0.00
AXS/BTC
2022-12-17 10:47:30
215
Dex-Trade
$6.69
₩8,726
$13,346
₩1740만
0.00
AXS/ETH
2022-12-17 10:47:30
216
Gemini
$6.69
₩8,726
$20,487
₩2672만
0.00
AXS/USD
2022-12-17 10:27:09
217
Bitget
$6.68
₩8,713
$339,683
₩4억4307만
0.00
AXS/USDT
2022-12-17 10:31:16
218
BingX
$6.68
₩8,713
$342,959
₩4억4734만
0.00
AXS/USDT
2022-12-17 10:37:34
219
Bitbank
$6.67
₩8,700
$41,227
₩5377만
0.00
AXS/JPY
2022-12-17 10:47:15
220
Bitazza
$6.66
₩8,687
$73,860
₩9634만
0.00
AXS/USDT
2022-11-30 02:10:17
221
Hotbit
$6.66
₩8,687
$5,562
₩7,255,016
0.00
AXS/BTC
2022-12-17 10:45:02
222
Bitazza
$6.65
₩8,674
$20,914
₩2727만
0.00
AXS/BTC
2022-11-30 02:10:17
223
Dex-Trade
$6.63
₩8,648
$602,902
₩7억8641만
0.00
AXS/USDT
2022-12-17 10:47:29
224
Dex-Trade
$6.62
₩8,635
$21,129
₩2756만
0.00
AXS/BNB
2022-12-17 10:47:30
225
WOO Network
$6.59
₩8,596
$38,685
₩5045만
0.00
AXS/USDT
2022-11-13 00:07:40
226
Biconomy
$6.59
₩8,596
$3,258,912
₩42억5086만
0.00
AXS/USDT
2022-11-29 11:09:52
227
Tokenize
$6.56
₩8,557
$156
₩203,079
0.00
AXS/SGD
2022-11-29 11:08:14
228
Tokenize
$6.56
₩8,557
$23
₩29,818
0.00
AXS/USD
2022-11-29 11:08:14
229
AEX
$6.50
₩8,478
$22,505
₩2935만
0.00
AXS/USDT
2023-01-04 07:45:31
230
CoinEx
$6.48
₩8,452
$8,102
₩1056만
0.00
AXS/BTC
2022-11-22 23:55:46
231
CoinEx
$6.48
₩8,452
$14,064
₩1834만
0.00
AXS/USDT
2022-11-22 23:55:45
232
AEX
$6.48
₩8,452
$21,919
₩2859만
0.00
AXS/USDC
2023-01-04 07:45:31
233
CoinEx
$6.47
₩8,439
$6,716
₩8,760,154
0.00
AXS/USDC
2022-11-22 23:55:45
234
BigONE
$6.46
₩8,426
$169,410
₩2억2097만
0.00
AXS/USDT
2022-11-22 23:34:25
235
BTCEX
$6.45
₩8,413
$896,373
₩11억6921만
0.00
AXS/USDT
2022-11-22 23:54:17
236
WhiteBIT
$6.45
₩8,413
$26,653
₩3476만
0.00
AXS/BTC
2022-11-22 23:52:23
237
Bitstamp
$6.44
₩8,400
$3,224
₩4,205,962
0.00
AXS/EUR
2022-11-22 23:36:03
238
Bitfinex
$6.42
₩8,374
$275,261
₩3억5904만
0.00
AXS/USD
2022-12-28 15:58:23
239
ZigZag (zkSync v1)
$6.40
₩8,348
$21
₩27,901
0.00
AXS/ETH
2023-01-03 11:04:40
240
Crypto.com Exchange
$6.25
₩8,152
$1,651
₩2,153,754
0.00
AXS/USD
2022-12-29 10:25:21
241
Crypto.com Exchange
$6.24
₩8,139
$668
₩871,391
0.00
AXS/BTC
2022-12-29 10:13:31
242
Crypto.com Exchange
$6.24
₩8,139
$37,482
₩4889만
0.00
AXS/USDT
2022-12-29 10:23:19
243
AscendEX (BitMax)
$6.22
₩8,113
$66,581
₩8684만
0.00
AXS/USDT
2022-11-22 23:53:16
244
Bitstamp
$6.21
₩8,100
$5,443
₩7,100,264
0.00
AXS/USD
2022-11-22 20:19:52
245
OpenOcean
$6.21
₩8,100
$1,194
₩1,557,835
0.00
AXS/AUTO
2022-11-28 00:53:38
246
Poloniex
$6.18
₩8,061
$213
₩277,285
0.00
AXS/USDT
2022-11-22 22:47:53
247
Huobi
$6.09
₩7,944
$15
₩20,192
0.00
AXS/USDC
2023-01-07 04:36:30
248
Upbit
$6.07
₩7,918
$8,109,257
₩105억7755만
0.00
AXS/KRW
2023-01-01 01:58:36
249
ace
$6.03
₩7,865
$534
₩696,161
0.00
AXS/TWD
2022-12-31 19:48:06
250
Upbit
$6.01
₩7,839
$7,138
₩9,310,433
0.00
AXS/BTC
2023-01-01 00:16:28
251
BKEX
$5.93
₩7,735
$312,069
₩4억0705만
0.00
AXS/USDT
2022-12-31 03:00:56
252
Resfinex
$4.75
₩6,196
$7,236
₩9,438,549
0.00
AXS/USDT
2021-05-30 18:50:08
253
ProBit
$4.39
₩5,726
$142,224
₩1억8551만
0.00
AXS/KRW
2021-06-17 04:08:46
254
FatBTC
$4.14
₩5,400
$3,494
₩4,556,944
0.00
AXS/ETH
2021-07-05 16:41:08
255
HitBTC
$3.71
₩4,839
$3,026
₩3,946,612
0.00
AXS/USD
2021-06-24 05:02:15
256
Bitfinex
$1.59
₩2,074
$6,938
₩9,050,026
0.00
AXS/UST
2022-05-23 18:39:10
257
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/CEL
2022-03-02 18:56:09
258
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MANA
2022-03-02 18:55:55
259
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/WBTC
2022-03-02 18:56:08
260
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LINK
2022-03-02 18:56:08
261
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/1INCH
2022-03-02 18:55:57
262
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BUSD
2022-03-02 18:56:09
263
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ZRX
2022-03-02 18:56:03
264
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/AMP
2022-03-02 18:56:12
265
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/TUSD
2022-03-02 18:56:10
266
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/DAI
2022-03-02 18:56:03
267
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/REN
2022-03-02 18:56:02
268
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDC
2022-03-02 18:56:03
269
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/MKR
2022-03-02 18:56:00
270
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/KNC
2022-03-02 18:56:04
271
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LRC
2022-03-02 18:56:03
272
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/USDT
2022-03-02 18:56:07
273
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/PERP
2022-03-02 18:56:06
274
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/LPT
2022-03-02 18:56:08
275
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/FTM
2022-03-02 18:55:56
276
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/ENJ
2022-03-02 18:56:01
277
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/QNT
2022-03-02 18:56:08
278
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AXS/BAT
2022-03-02 18:55:53