라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

가격 (▲ 20.30%)
44.18 USD
52,326 KRW
시가총액 (109위)
1,086,774,213 USD
1조2871억4825만 KRW
유통량
24,542,012 lpt
총발행량
24,542,012 lpt
관련사이트 공식사이트 forum.livepeer.org medium.com
블록조회 etherscan.io ethplorer.io hubble.figment.network explorer.livepeer.org
커뮤니티 트위터 페이스북 레딧 discord.gg
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $44.78
    ₩53,036
     $2008만
    ₩237억8374만     22.92% LPT/USDT 2021-12-05 20:21:35
  • 2 BitMart $44.83
    ₩53,096
     $1550만
    ₩183억6363만     17.70% LPT/USDT 2021-12-05 20:19:53
  • 3 OKEx $44.78
    ₩53,036
     $1240만
    ₩146억9037만     14.16% LPT/USDT 2021-12-05 20:23:54
  • 4 Coinbase Exchange $44.87
    ₩53,143
     $9,530,109
    ₩112억8722만     10.88% LPT/USD 2021-12-05 20:21:58
  • 5 Binance $44.80
    ₩53,060
     $3,485,211
    ₩41억2779만     3.98% LPT/BTC 2021-12-05 19:59:30
  • 6 MEXC Global $44.86
    ₩53,131
     $3,419,843
    ₩40억5037만     3.90% LPT/USDT 2021-12-05 20:19:02
  • 7 Binance $45.32
    ₩53,676
     $3,224,616
    ₩38억1915만     3.68% LPT/BUSD 2021-12-05 20:10:47
  • 8 KuCoin $44.90
    ₩53,178
     $2,679,930
    ₩31억7404만     3.06% LPT/USDT 2021-12-05 20:18:57
  • 9 Gate.io $45.11
    ₩53,427
     $2,535,479
    ₩30억0295만     2.89% LPT/USDT 2021-12-05 20:12:19
  • 10 Bithumb $47.37
    ₩56,104
     $2,456,298
    ₩29억0917만     2.80% LPT/KRW 2021-12-05 20:18:53
  • 11 Bitvavo $46.52
    ₩55,097
     $1,520,281
    ₩18억0058만     1.74% LPT/EUR 2021-12-05 20:23:56
  • 12 AAX $44.97
    ₩53,261
     $1,414,924
    ₩16억7580만     1.61% LPT/USDT 2021-12-05 20:15:57
  • 13 ZB $44.79
    ₩53,048
     $1,205,791
    ₩14억2810만     1.38% LPT/USDT 2021-12-05 20:20:53
  • 14 Kraken $45.34
    ₩53,700
     $1,160,610
    ₩13억7459만     1.32% LPT/USD 2021-12-05 20:08:19
  • 15 Crypto.com Exchange $45.20
    ₩53,534
     $1,134,455
    ₩13억4362만     1.29% LPT/USDC 2021-12-05 20:10:53
  • 16 Hoo.com $45.06
    ₩53,368
     $1,071,035
    ₩12억6850만     1.22% LPT/USDT 2021-12-05 20:16:00
  • 17 Kraken $45.36
    ₩53,723
     $960,782
    ₩11억3792만     1.10% LPT/EUR 2021-12-05 20:08:19
  • 18 Bibox $44.38
    ₩52,563
     $595,763
    ₩7억0560만     0.68% LPT/USDT 2021-12-05 20:19:21
  • 19 ZB $45.12
    ₩53,439
     $566,982
    ₩6억7151만     0.65% LPT/QC 2021-12-05 20:20:59
  • 20 AEX $44.14
    ₩52,278
     $398,286
    ₩4억7171만     0.45% LPT/USDT 2021-12-05 18:53:48
  • 21 Gemini $44.93
    ₩53,214
     $361,370
    ₩4억2799만     0.41% LPT/USD 2021-12-05 20:19:40
  • 22 ZBG $44.79
    ₩53,048
     $356,222
    ₩4억2190만     0.41% LPT/USDT 2021-12-05 18:51:25
  • 23 Kraken $45.37
    ₩53,735
     $311,307
    ₩3억6870만     0.36% LPT/XBT 2021-12-05 20:08:21
  • 24 Binance $45.36
    ₩53,723
     $242,299
    ₩2억8697만     0.28% LPT/BNB 2021-12-05 20:18:30
  • 25 Balancer (v1) $44.33
    ₩52,503
     $230,457
    ₩2억7294만     0.26% 0X58B6A8A3… 2021-12-05 18:33:37
  • 26 Kraken $45.19
    ₩53,522
     $206,799
    ₩2억4492만     0.24% LPT/GBP 2021-12-05 20:08:19
  • 27 LATOKEN $45.07
    ₩53,380
     $103,934
    ₩1억2309만     0.12% LPT/USDT 2021-12-05 20:12:56
  • 28 Poloniex $45.17
    ₩53,498
     $91,022
    ₩1억0780만     0.10% LPT/USDT 2021-12-05 20:21:56
  • 29 Gate.io $45.27
    ₩53,617
     $73,474
    ₩8702만     0.08% LPT/ETH 2021-12-05 20:12:19
  • 30 CoinEx $44.73
    ₩52,977
     $59,737
    ₩7075만     0.07% LPT/USDT 2021-12-05 20:21:46
  • 31 Nominex $44.93
    ₩53,214
     $37,202
    ₩4406만     0.04% LPT/USDT 2021-12-05 20:13:38
  • 32 HitBTC $44.36
    ₩52,539
     $35,595
    ₩4215만     0.04% LPT/USDT 2021-12-05 20:23:55
  • 33 FMFW.io $44.35
    ₩52,527
     $35,588
    ₩4214만     0.04% LPT/USDT 2021-12-05 20:28:48
  • 34 Poloniex $45.08
    ₩53,392
     $33,304
    ₩3944만     0.04% LPT/BTC 2021-12-05 20:13:30
  • 35 Uniswap (v2) $43.91
    ₩52,006
     $27,066
    ₩3205만     0.03% 0X58B6A8A3… 2021-12-05 19:48:09
  • 36 Liquid $45.39
    ₩53,759
     $20,966
    ₩2483만     0.02% LPT/BTC 2021-12-05 19:44:53
  • 37 HitBTC $44.37
    ₩52,551
     $5,941
    ₩7,036,100     0.01% LPT/BTC 2021-12-05 20:01:34
  • 38 FMFW.io $44.36
    ₩52,539
     $5,940
    ₩7,034,714     0.01% LPT/BTC 2021-12-05 20:12:24
  • 39 Nominex $45.13
    ₩53,451
     $5,296
    ₩6,272,687     0.01% LPT/BUSD 2021-12-05 20:13:37
  • 40 Nominex $45.00
    ₩53,297
     $4,578
    ₩5,422,057     0.01% LPT/BTC 2021-12-05 20:13:38
  • 41 Balancer (v2) $45.58
    ₩53,984
     $4,455
    ₩5,276,557     0.01% 0X58B6A8A3… 2021-12-05 17:41:20
  • 42 Uniswap (v3) $43.30
    ₩51,283
     $2,945
    ₩3,487,961     0.00% 0X58B6A8A3… 2021-12-05 20:06:09
  • 43 Bithumb $44.47
    ₩52,669
     $2,806
    ₩3,323,309     0.00% LPT/BTC 2021-12-05 19:47:29
  • 44 Hotbit $44.59
    ₩52,811
     $1,776
    ₩2,103,900     0.00% LPT/USDT 2021-12-05 20:08:59
  • 45 Hotbit $44.95
    ₩53,238
     $993
    ₩1,175,504     0.00% LPT/ETH 2021-12-05 20:19:43
  • 46 Sushiswap $42.74
    ₩50,620
     $370
    ₩438,041     0.00% 0X58B6A8A3… 2021-12-05 20:27:09
오래동안 업데이트가 안된 마켓 목록
  • 47 Idex $662.96
    ₩785,193
     $3,689
    ₩4,368,686     0.00 LPT/ETH 2021-05-04 17:18:09
  • 48 Uniswap (v2) $61.33
    ₩72,638
     $0
    ₩0     0.00 0X58B6A8A3… 2021-11-20 21:46:59
  • 49 Uniswap (v2) $58.66
    ₩69,475
     $0
    ₩0     0.00 0X58B6A8A3… 2021-11-10 13:52:59
  • 50 Uniswap (v2) $42.56
    ₩50,407
     $0
    ₩0     0.00 0X58B6A8A3… 2021-11-27 12:26:12
  • 51 Balancer (v1) $38.81
    ₩45,966
     $1,107
    ₩1,310,807     0.00 0X58B6A8A3… 2021-11-09 06:34:07
  • 52 Balancer $34.57
    ₩40,944
     $81
    ₩96,017     0.00 0X58B6A8A3… 2021-05-04 05:55:55
  • 53 CoinBene $33.15
    ₩39,262
     $38,368
    ₩4544만     0.00 LPT/USDT 2021-11-06 19:00:36
  • 54 Radar Relay $31.97
    ₩37,864
     $15,698
    ₩1859만     0.00 LPT/DAI 2021-04-21 15:42:06
  • 55 Balancer $31.23
    ₩36,988
     $67
    ₩79,140     0.00 0X58B6A8A3… 2021-05-05 14:52:02
  • 56 Paraswap $29.70
    ₩35,176
     $298
    ₩352,660     0.00 0X58B6A8A3… 2021-06-04 06:46:12
  • 57 1inch $23.82
    ₩28,212
     $95,124
    ₩1억1266만     0.00 0X58B6A8A3… 2021-10-16 03:07:46
  • 58 HitBTC $22.21
    ₩26,305
     $53
    ₩62,855     0.00 LPT/USD 2021-06-24 04:54:22
  • 59 Uniswap (v2) $21.92
    ₩25,962
     $0
    ₩0     0.00 0X58B6A8A3… 2021-09-03 01:14:48
  • 60 Uniswap (v2) $21.82
    ₩25,843
     $11,106
    ₩1315만     0.00 0X58B6A8A3… 2021-09-02 17:25:07
  • 61 Paraswap $20.30
    ₩24,043
     $1,187
    ₩1,406,268     0.00 0X58B6A8A3… 2021-06-27 03:35:42
  • 62 Bilaxy $20.14
    ₩23,853
     $137,419
    ₩1억6275만     0.00 LPT/ETH 2021-08-29 04:41:55
  • 63 Balancer (v1) $19.43
    ₩23,012
     $56
    ₩66,858     0.00 0X58B6A8A3… 2021-06-27 12:56:23
  • 64 Paraswap $19.11
    ₩22,633
     $3,499
    ₩4,144,069     0.00 0X58B6A8A3… 2021-09-16 16:58:13
  • 65 Sushiswap $18.60
    ₩22,029
     $17,488
    ₩2071만     0.00 0X58B6A8A3… 2021-08-26 15:22:28
  • 66 FMFW.io $18.31
    ₩21,686
     $240
    ₩284,428     0.00 LPT/USD 2021-10-05 01:03:21
  • 67 Uniswap (v1) $14.05
    ₩16,640
     $29
    ₩34,832     0.00 LPT/ETH 2021-04-20 05:23:08
  • 68 BiKi $12.86
    ₩15,231
     $740,525
    ₩8억7705만     0.00 LPT/USDT 2021-07-16 17:12:42
  • 69 ZG.com $10.42
    ₩12,341
     $80
    ₩94,383     0.00 LPT/USDT 2021-07-25 18:54:33
  • 70 Bitcratic $10.42
    ₩12,341
     $2,496
    ₩2,956,484     0.00 LPT/ETH 2021-10-02 14:35:04
  • 71 Dcoin $6.50
    ₩7,698
     $14,758
    ₩1747만     0.00 LPT/BTC 2019-05-27 16:59:14
  • 72 TokenJar $5.55
    ₩6,573
     $242
    ₩286,441     0.00 LPT/WETH 2019-09-29 23:25:35
  • 73 MXC $5.41
    ₩6,407
     $1,345,675
    ₩15억9378만     0.00 LPT/ETH 2019-05-23 21:29:00
  • 74 Uniswap $3.17
    ₩3,754
     $1,400
    ₩1,658,457     0.00 LPT/ETH 2019-10-02 15:22:34
  • 75 Bamboo Relay $2.63
    ₩3,115
     $582
    ₩689,531     0.00 LPT/WETH 2020-01-26 19:32:57
  • 76 CITEX $2.12
    ₩2,511
     $57,532
    ₩6813만     0.00 LPT/ETH 2019-11-05 07:27:11
  • 77 DDEX $1.67
    ₩1,978
     $8
    ₩8,907     0.00 LPT/WETH 2019-09-29 23:28:04
  • 78 CITEX $1.32
    ₩1,563
     $53,884
    ₩6381만     0.00 LPT/BTC 2020-05-08 22:16:17
  • 79 BiHODL $1.31
    ₩1,552
     $2,743
    ₩3,248,682     0.00 LPT/USDT 2020-03-06 10:59:24
  • 80 Radar Relay $1.24
    ₩1,469
     $3
    ₩3,399     0.00 LPT/WETH 2020-05-30 04:23:10
  • 81 C-Patex $0.801732
    ₩950
     $0
    ₩2     0.00 LPT/LTC 2020-08-11 03:34:44
  • 82 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/ETH 2021-11-25 19:56:34