라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

1 Idex $662.96

₩908,987

$3,689
₩5,057,453 0.00 LPT/ETH 2021-05-04 17:18:09

2 Uniswap (v2) $42.56

₩58,354

$0
₩0 0.00 0X58B6A8A3… 2021-11-27 12:26:12

3 Balancer (v1) $38.81

₩53,213

$1,107
₩1,517,469 0.00 0X58B6A8A3… 2021-11-09 06:34:07

4 Uniswap (v2) $36.43

₩49,949

$0
₩0 0.00 0X58B6A8A3… 2021-12-11 19:18:42

5 Uniswap (v2) $34.79

₩47,701

$0
₩0 0.00 0X58B6A8A3… 2021-12-14 21:32:51

6 Balancer $34.57

₩47,399

$81
₩111,155 0.00 0X58B6A8A3… 2021-05-04 05:55:55

7 CoinBene $33.15

₩45,452

$38,368
₩5260만 0.00 LPT/USDT 2021-11-06 19:00:36

8 Radar Relay $31.97

₩43,834

$15,698
₩2152만 0.00 LPT/DAI 2021-04-21 15:42:06

9 Balancer $31.23

₩42,820

$67
₩91,617 0.00 0X58B6A8A3… 2021-05-05 14:52:02

10 Balancer (v2) $30.52

₩41,846

$2,164
₩2,967,617 0.00 0X58B6A8A3… 2022-04-01 11:50:50

11 Uniswap (v3) $30.49

₩41,805

$14,149
₩1939만 0.00 0X58B6A8A3… 2022-02-07 12:39:36

12 Paraswap $29.70

₩40,722

$298
₩408,260 0.00 0X58B6A8A3… 2021-06-04 06:46:12

13 Sushiswap $25.71

₩35,251

$0
₩0 0.00 0X58B6A8A3… 2022-04-13 07:45:35

14 1inch $23.82

₩32,660

$95,124
₩1억3042만 0.00 0X58B6A8A3… 2021-10-16 03:07:46

15 BTSE $23.10

₩31,672

$142,858
₩1억9587만 0.00 LPT/ETH 2022-04-17 22:29:22

16 BTSE $23.08

₩31,645

$141,744
₩1억9434만 0.00 LPT/USDP 2022-04-17 22:29:22

17 HitBTC $22.21

₩30,452

$53
₩72,764 0.00 LPT/USD 2021-06-24 04:54:22

18 Uniswap (v2) $21.92

₩30,055

$0
₩0 0.00 0X58B6A8A3… 2021-09-03 01:14:48

19 Uniswap (v2) $21.82

₩29,917

$11,106
₩1522만 0.00 0X58B6A8A3… 2021-09-02 17:25:07

20 Nominex $21.48

₩29,451

$6,606
₩9,056,895 0.00 LPT/USDT 2024-03-11 12:09:13

21 Icrypex $20.55

₩28,176

$32,174
₩4411만 0.00 LPT/USDT 2024-03-25 10:25:50

22 Paraswap $20.30

₩27,833

$1,187
₩1,627,980 0.00 0X58B6A8A3… 2021-06-27 03:35:42

23 Binance $20.05

₩27,491

$1906만
₩261억4213만 0.00 LPT/USDT 2024-03-25 17:09:55

24 Coinbase Exchange $19.96

₩27,367

$1,687,113
₩23억1320만 0.00 LPT/USD 2024-03-14 00:14:02

25 Nominex $19.55

₩26,805

$225
₩307,977 0.00 LPT/TRY 2024-02-17 21:55:40

26 Icrypex $19.54

₩26,791

$173,770
₩2억3825만 0.00 LPT/TRY 2024-03-25 03:49:28

27 Balancer (v1) $19.43

₩26,641

$56
₩77,399 0.00 0X58B6A8A3… 2021-06-27 12:56:23

28 Uniswap (v1) $19.25

₩26,394

$0
₩0 0.00 LPT/ETH 2022-04-26 18:40:54

29 Paraswap $19.11

₩26,202

$3,499
₩4,797,424 0.00 0X58B6A8A3… 2021-09-16 16:58:13

30 OKX $19.01

₩26,065

$1,507,629
₩20억6711만 0.00 LPT/USDT 2024-03-24 20:58:46

31 CoinCatch $18.97

₩26,010

$89,597
₩1억2284만 0.00 LPT/USDT 2024-03-24 18:51:23

32 Sushiswap $18.60

₩25,503

$17,488
₩2397만 0.00 0X58B6A8A3… 2021-08-26 15:22:28

33 Uniswap V3 (Arbitrum One) $18.32

₩25,119

$111
₩152,014 0.00 0X289BA170… 2024-03-24 17:37:01

34 FMFW.io $18.31

₩25,105

$240
₩329,271 0.00 LPT/USD 2021-10-05 01:03:21

35 Mudrex $18.21

₩24,968

$32,161
₩4409만 0.00 LPT/USDT 2024-02-18 11:18:24

36 Tokenlon $18.08

₩24,790

$42
₩56,915 0.00 LPT/ETH 2024-02-19 03:50:28

37 Bitcratic $15.23

₩20,882

$0
₩0 0.00 LPT/ETH 2022-01-29 18:12:21

38 Balancer (v1) $15.18

₩20,813

$31
₩42,998 0.00 0X58B6A8A3… 2022-05-17 07:48:35

39 Bibox $14.18

₩19,442

$5,503,635
₩75억4605만 0.00 LPT/USDT 2024-02-25 09:59:01

40 Kanga $13.92

₩19,086

$6,977
₩9,566,657 0.00 LPT/USDT 2024-02-24 02:34:22

41 eToro $12.86

₩17,632

$90
₩123,399 0.00 LPT/USD 2022-08-13 22:53:23

42 BiKi $12.86

₩17,632

$740,525
₩10억1533만 0.00 LPT/USDT 2021-07-16 17:12:42

43 Liquid $12.47

₩17,098

$96
₩131,832 0.00 LPT/BTC 2022-06-10 02:57:34

44 ZB $12.16

₩16,673

$18
₩25,173 0.00 LPT/QC 2022-08-04 22:48:30

45 BTSE $11.93

₩16,357

$13
₩17,235 0.00 LPT/USDT 2022-06-03 18:52:27

46 BTSE $11.91

₩16,330

$20
₩28,025 0.00 LPT/USDC 2022-06-03 18:52:27

47 BTSE $11.90

₩16,316

$4
₩6,074 0.00 LPT/BTC 2022-06-03 18:52:26

48 FMFW.io $11.62

₩15,932

$9,235
₩1266만 0.00 LPT/BTC 2022-11-08 05:06:18

49 FMFW.io $11.56

₩15,850

$95
₩130,351 0.00 LPT/USDT 2022-11-08 04:50:54

50 Hotbit $11.50

₩15,768

$769
₩1,055,023 0.00 LPT/USDT 2022-11-08 05:24:38

51 Bittrex $11.36

₩15,576

$1,598
₩2,190,928 0.00 LPT/USDT 2022-11-08 03:47:08

52 TokoCrypto $11.31

₩15,507

$390
₩534,237 0.00 LPT/BUSD 2022-11-08 06:11:50

53 Nominex $11.31

₩15,507

$429
₩588,108 0.00 LPT/BNB 2022-11-08 06:02:35

54 AAX $11.30

₩15,493

$748,494
₩10억2626만 0.00 LPT/USDT 2022-11-08 06:12:01

55 Bitvavo $11.27

₩15,452

$952,941
₩13억0658만 0.00 LPT/EUR 2022-11-08 06:16:06

56 Nominex $11.25

₩15,425

$1,004
₩1,376,533 0.00 LPT/BTC 2022-11-08 06:15:20

57 Nominex $11.22

₩15,384

$2,239
₩3,069,668 0.00 LPT/BUSD 2022-11-08 06:15:20

58 ZB $11.03

₩15,123

$1380만
₩189억2881만 0.00 LPT/USDC 2022-08-05 07:57:43

59 Bilaxy $10.97

₩15,041

$19,224
₩2635만 0.00 LPT/ETH 2022-11-08 06:17:27

60 Uniswap (v3) $10.79

₩14,794

$10
₩13,478 0.00 0X58B6A8A3… 2022-07-24 15:42:59

61 ZB $10.75

₩14,739

$2,186
₩2,997,315 0.00 LPT/USDT 2022-08-05 01:58:14

62 CITEX $10.44

₩14,314

$61,060
₩8371만 0.00 LPT/BTC 2022-07-27 21:05:28

63 ZG.com $10.42

₩14,287

$80
₩109,263 0.00 LPT/USDT 2021-07-25 18:54:33

64 TokoCrypto $10.42

₩14,287

$18
₩24,077 0.00 LPT/BTC 2022-11-06 02:39:58

65 Crypto.com Exchange $9.44

₩12,943

$18,928
₩2595만 0.00 LPT/USDC 2022-11-01 09:19:33

66 Hoo.com $8.97

₩12,299

$497,382
₩6억8196만 0.00 LPT/USDT 2022-07-12 05:05:23

67 XT.COM $8.76

₩12,011

$9,491
₩1301만 0.00 LPT/USDT 2022-07-07 11:51:18

68 BKEX $8.51

₩11,668

$316
₩433,077 0.00 LPT/USDT 2022-07-17 13:14:40

69 TokoCrypto $8.26

₩11,325

$19
₩25,612 0.00 LPT/BNB 2022-10-13 18:17:55

70 Cryptology $7.96

₩10,914

$17,155
₩2352만 0.00 LPT/USDT 2024-02-15 07:15:21

71 HitBTC $7.70

₩10,557

$0
₩106 0.00 LPT/USDC 2023-01-29 01:00:09

72 Biconomy $7.51

₩10,297

$367,477
₩5억0384만 0.00 LPT/USDT 2022-11-29 10:52:57

73 HitBTC $7.43

₩10,187

$488
₩669,414 0.00 LPT/BTC 2023-01-30 14:58:16

74 HitBTC $7.39

₩10,132

$32
₩43,752 0.00 LPT/USDT 2023-01-30 03:08:16

75 Bitrue $7.17

₩9,831

$301,029
₩4억1274만 0.00 LPT/USDT 2023-01-31 10:05:53

76 ZBG $7.15

₩9,803

$138
₩188,527 0.00 LPT/USDT 2023-04-05 09:52:57

77 Binance US $7.14

₩9,790

$32
₩43,930 0.00 LPT/BUSD 2022-11-28 23:57:54

78 Phemex $7.09

₩9,721

$118,155
₩1억6200만 0.00 LPT/USDT 2022-11-22 23:53:40

79 Poloniex $7.07

₩9,694

$34
₩46,823 0.00 LPT/USDT 2022-11-22 23:37:41

80 CoinEx $7.07

₩9,694

$7,541
₩1033만 0.00 LPT/USDT 2022-11-22 23:55:45

81 Uniswap (v2) $7.06

₩9,680

$15,809
₩2167만 0.00 0X58B6A8A3… 2023-01-25 13:26:15

82 Paribu $6.98

₩9,570

$89,682
₩1억2296만 0.00 LPT/TRY 2023-04-03 03:09:02

83 Mercado Bitcoin $6.90

₩9,461

$36
₩49,428 0.00 LPT/BRL 2022-11-30 18:48:14

84 KuCoin $6.72

₩9,214

$46,949
₩6437만 0.00 LPT/USDT 2023-04-03 12:53:23

85 MEXC Global $6.65

₩9,118

$77,716
₩1억0655만 0.00 LPT/USDT 2022-12-16 00:07:45

86 Poloniex $6.56

₩8,994

$30
₩40,461 0.00 LPT/BTC 2022-11-21 07:32:47

87 Dcoin $6.50

₩8,912

$14,758
₩2023만 0.00 LPT/BTC 2019-05-27 16:59:14

88 Binance US $6.30

₩8,638

$55,920
₩7667만 0.00 LPT/USD 2023-01-18 05:01:23

89 BtcTurk PRO $6.23

₩8,542

$1,814
₩2,487,333 0.00 LPT/USDT 2023-01-16 12:21:33

90 LATOKEN $5.93

₩8,131

$28,551
₩3914만 0.00 LPT/BTC 2023-01-15 20:28:16

91 Bithumb $5.79

₩7,939

$67,705
₩9283만 0.00 LPT/KRW 2022-12-19 00:38:30

92 DigiFinex $5.71

₩7,829

$113,531
₩1억5566만 0.00 LPT/USDT 2022-12-19 07:04:46

93 Gate.io $5.68

₩7,788

$32,525
₩4459만 0.00 LPT/USDT 2022-12-19 19:24:27

94 Gate.io $5.68

₩7,788

$3,099
₩4,249,023 0.00 LPT/ETH 2022-12-19 19:24:27

95 Bithumb $5.67

₩7,774

$291
₩399,169 0.00 LPT/BTC 2022-12-17 18:03:44

96 BingX $5.66

₩7,760

$227,552
₩3억1199만 0.00 LPT/USDT 2022-12-17 10:37:35

97 Bitget $5.65

₩7,747

$84,859
₩1억1635만 0.00 LPT/USDT 2022-12-17 10:31:16

98 WhiteBIT $5.65

₩7,747

$234,297
₩3억2124만 0.00 LPT/USDT 2022-12-17 10:35:57

99 TokenJar $5.55

₩7,610

$242
₩331,601 0.00 LPT/WETH 2019-09-29 23:25:35

100 Indodax $5.45

₩7,473

$1,030
₩1,412,086 0.00 LPT/IDR 2022-12-17 10:52:52

101 MXC $5.41

₩7,418

$1,345,675
₩18억4506만 0.00 LPT/ETH 2019-05-23 21:29:00

102 Bitubu Exchange $5.23

₩7,171

$19,943
₩2734만 0.00 LPT/USDT 2023-06-04 11:43:06

103 Hotbit $4.94

₩6,773

$0
₩0 0.00 LPT/ETH 2022-06-26 13:05:47

104 AEX $4.77

₩6,540

$21,909
₩3003만 0.00 LPT/USDT 2023-01-03 21:48:09

105 TokoCrypto $4.74

₩6,499

$277
₩380,111 0.00 LPT/USDT 2023-07-04 20:49:23

106 Crypto.com Exchange $4.68

₩6,417

$34,396
₩4716만 0.00 LPT/USD 2022-12-29 10:25:22

107 BitMart $4.66

₩6,389

$39,733
₩5447만 0.00 LPT/USDT 2023-07-15 22:21:28

108 Coinstore $4.63

₩6,348

$399,859
₩5억4824만 0.00 LPT/USDT 2023-07-06 21:20:44

109 CoinDCX $4.61

₩6,321

$280
₩383,799 0.00 LPT/INR 2023-07-31 16:49:24

110 Kraken $4.53

₩6,211

$522
₩716,278 0.00 LPT/GBP 2023-01-06 07:02:47

111 Kraken $4.51

₩6,184

$201
₩275,715 0.00 LPT/XBT 2023-01-06 08:05:50

112 Kraken $4.48

₩6,143

$1,000
₩1,370,624 0.00 LPT/USD 2023-06-25 21:03:48

113 Kraken $4.48

₩6,143

$2,859
₩3,920,274 0.00 LPT/EUR 2023-01-06 08:40:05

114 BTSE $4.47

₩6,129

$2,089,452
₩28억6485만 0.00 LPT/USD 2023-06-30 22:42:57

115 Binance $4.37

₩5,992

$8,480
₩1162만 0.00 LPT/BNB 2023-07-08 21:49:58

116 Upbit $4.37

₩5,992

$59,859
₩8207만 0.00 LPT/BTC 2023-07-17 21:19:49

117 Huobi $4.37

₩5,992

$215,946
₩2억9608만 0.00 LPT/USDT 2023-07-09 22:19:57

118 Uniswap V3 (Ethereum) $4.31

₩5,909

$266
₩364,631 0.00 0X58B6A8A3… 2023-07-09 07:37:07

119 Binance $4.18

₩5,731

$37,490
₩5140만 0.00 LPT/BTC 2023-07-28 01:50:42

120 Gemini $4.09

₩5,608

$277
₩379,741 0.00 LPT/USD 2023-07-24 23:14:29

121 Binance $3.99

₩5,471

$16,871
₩2313만 0.00 LPT/BUSD 2023-08-01 09:10:29

122 BtcTurk Kripto $3.97

₩5,443

$89,606
₩1억2285만 0.00 LPT/TRY 2023-07-25 22:59:23

123 LATOKEN $3.95

₩5,416

$112,645
₩1억5444만 0.00 LPT/USDT 2023-07-25 22:59:20

124 Binance US $3.94

₩5,402

$884
₩1,212,453 0.00 LPT/USDT 2023-07-25 20:38:00

125 CoinDCX $3.94

₩5,402

$326,391
₩4억4751만 0.00 LPT/USDT 2023-06-19 16:05:45

126 CoinDCX $3.93

₩5,388

$39,409
₩5403만 0.00 LPT/BNB 2023-06-19 15:43:11

127 CoinDCX $3.93

₩5,388

$19,388
₩2658만 0.00 LPT/BTC 2023-06-19 15:54:03

128 Uniswap $3.17

₩4,346

$1,400
₩1,919,929 0.00 LPT/ETH 2019-10-02 15:22:34

129 Bamboo Relay $2.63

₩3,606

$582
₩798,243 0.00 LPT/WETH 2020-01-26 19:32:57

130 CITEX $2.12

₩2,907

$57,532
₩7888만 0.00 LPT/ETH 2019-11-05 07:27:11

131 DDEX $1.67

₩2,290

$8
₩10,311 0.00 LPT/WETH 2019-09-29 23:28:04

132 BiHODL $1.31

₩1,796

$2,743
₩3,760,869 0.00 LPT/USDT 2020-03-06 10:59:24

133 Radar Relay $1.24

₩1,700

$3
₩3,935 0.00 LPT/WETH 2020-05-30 04:23:10

134 C-Patex $0.801732

₩1,099

$0
₩3 0.00 LPT/LTC 2020-08-11 03:34:44

135 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/CEL 2022-03-02 18:56:08

136 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/REN 2022-03-02 18:56:07

137 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/LINK 2022-03-02 18:55:57

138 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/PERP 2022-03-02 18:56:08

139 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/BAT 2022-03-02 18:55:53

140 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/BUSD 2022-03-02 18:56:02

141 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/KNC 2022-03-02 18:55:59

142 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/TUSD 2022-03-02 18:56:08

143 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/USDT 2022-04-26 18:38:50

144 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/WBTC 2022-03-02 18:56:02

145 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/LRC 2022-03-02 18:56:01

146 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/ENJ 2022-03-02 18:56:03

147 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/ZRX 2022-03-02 18:56:04

148 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/MKR 2022-03-02 18:56:05

149 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/AMP 2022-03-02 18:56:05

150 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/1INCH 2022-03-02 18:56:03

151 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/USDC 2022-03-02 18:56:05

152 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/BAND 2022-03-02 18:55:55

153 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/MANA 2022-03-02 18:56:05

154 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/DAI 2022-03-02 18:56:07

155 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/FTM 2022-03-02 18:56:10