라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1580조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

가격 (▼ -0.73%)
11.85 USD
15,525 KRW
시가총액 (142위)
308,620,512 USD
4043억4070만 KRW
유통량
26,108,804 lpt
총발행량
26,108,804 lpt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $11.82
    ₩15,486
    $2,075,611
    ₩27억1937만
    33.66% LPT/USDT 2022-08-16 01:35:11
  • 2 OKX $11.72
    ₩15,355
    $865,815
    ₩11억3435만
    14.04% LPT/USDT 2022-08-15 21:47:00
  • 3 Coinstore $11.68
    ₩15,303
    $742,283
    ₩9억7250만
    12.04% LPT/USDT 2022-08-09 11:36:43
  • 4 Bitget $11.66
    ₩15,276
    $602,070
    ₩7억8880만
    9.76% LPT/USDT 2022-08-09 11:35:09
  • 5 Bitrue $11.81
    ₩15,473
    $335,662
    ₩4억3976만
    5.44% LPT/USDT 2022-08-09 07:07:26
  • 6 Coinbase Exchange $11.84
    ₩15,512
    $319,971
    ₩4억1921만
    5.19% LPT/USD 2022-08-16 01:43:57
  • 7 BingX $11.68
    ₩15,303
    $212,724
    ₩2억7870만
    3.45% LPT/USDT 2022-08-09 11:37:06
  • 8 Binance $11.81
    ₩15,473
    $133,075
    ₩1억7434만
    2.16% LPT/BTC 2022-08-16 01:41:01
  • 9 Binance $11.78
    ₩15,434
    $130,874
    ₩1억7146만
    2.12% LPT/BUSD 2022-08-16 01:43:06
  • 10 AAX $11.66
    ₩15,276
    $125,988
    ₩1억6506만
    2.04% LPT/USDT 2022-08-09 11:34:41
  • 11 LATOKEN $11.69
    ₩15,316
    $108,771
    ₩1억4250만
    1.76% LPT/USDT 2022-08-09 11:36:07
  • 12 BTSE $11.68
    ₩15,303
    $94,266
    ₩1억2350만
    1.53% LPT/USD 2022-08-09 11:39:07
  • 13 MEXC Global $11.66
    ₩15,276
    $89,402
    ₩1억1713만
    1.45% LPT/USDT 2022-08-09 11:34:35
  • 14 Binance US $11.62
    ₩15,224
    $64,917
    ₩8505만
    1.05% LPT/USD 2022-08-09 11:25:23
  • 15 BitMart $11.65
    ₩15,263
    $59,458
    ₩7789만
    0.96% LPT/USDT 2022-08-09 11:32:19
  • 16 Kraken $11.67
    ₩15,290
    $47,771
    ₩6258만
    0.77% LPT/EUR 2022-08-09 11:22:04
  • 17 Gate.io $11.72
    ₩15,355
    $34,793
    ₩4558만
    0.56% LPT/USDT 2022-08-09 09:25:01
  • 18 Kraken $11.61
    ₩15,211
    $24,501
    ₩3210만
    0.40% LPT/USD 2022-08-09 11:27:51
  • 19 Huobi Global $11.59
    ₩15,185
    $23,524
    ₩3082만
    0.38% LPT/USDT 2022-08-09 10:52:35
  • 20 Crypto.com Exchange $11.64
    ₩15,250
    $18,924
    ₩2479만
    0.31% LPT/USDC 2022-08-09 11:29:27
  • 21 KuCoin $11.72
    ₩15,355
    $18,667
    ₩2445만
    0.30% LPT/USDT 2022-08-09 18:24:14
  • 22 Binance US $11.63
    ₩15,237
    $7,677
    ₩1005만
    0.12% LPT/USDT 2022-08-09 10:16:30
  • 23 Gate.io $11.63
    ₩15,237
    $6,683
    ₩8,755,844
    0.11% LPT/ETH 2022-08-09 11:28:24
  • 24 Binance $11.82
    ₩15,486
    $5,923
    ₩7,760,244
    0.10% LPT/BNB 2022-08-16 01:18:11
  • 25 CoinEx $11.75
    ₩15,394
    $4,272
    ₩5,597,034
    0.07% LPT/USDT 2022-08-09 07:10:09
  • 26 Nominex $11.70
    ₩15,329
    $3,745
    ₩4,907,081
    0.06% LPT/USDT 2022-08-09 11:41:04
  • 27 Gemini $11.64
    ₩15,250
    $2,849
    ₩3,732,107
    0.05% LPT/USD 2022-08-09 11:30:47
  • 28 HitBTC $11.78
    ₩15,434
    $1,695
    ₩2,220,647
    0.03% LPT/USDT 2022-08-09 06:55:44
  • 29 HitBTC $11.79
    ₩15,447
    $1,675
    ₩2,194,798
    0.03% LPT/BTC 2022-08-09 07:13:02
  • 30 Mercado Bitcoin $12.47
    ₩16,338
    $949
    ₩1,243,494
    0.02% LPT/BRL 2022-08-14 12:44:27
  • 31 Binance US $11.58
    ₩15,172
    $590
    ₩772,572
    0.01% LPT/BUSD 2022-08-09 05:58:30
  • 32 Kraken $12.04
    ₩15,774
    $438
    ₩574,385
    0.01% LPT/GBP 2022-08-09 02:32:16
  • 33 Nominex $11.65
    ₩15,263
    $401
    ₩525,398
    0.01% LPT/BUSD 2022-08-09 11:30:24
  • 34 Kraken $11.64
    ₩15,250
    $96
    ₩125,487
    0.00% LPT/XBT 2022-08-09 11:27:52
  • 35 eToro $12.86
    ₩16,849
    $90
    ₩117,914
    0.00% LPT/USD 2022-08-13 22:53:23
  • 36 Nominex $11.78
    ₩15,434
    $50
    ₩65,901
    0.00% LPT/BTC 2022-08-09 06:23:35
오래동안 업데이트가 안된 마켓 목록
  • 37 Idex $662.96
    ₩868,580
    $3,689
    ₩4,832,638
    0.00 LPT/ETH 2021-05-04 17:18:09
  • 38 Uniswap (v2) $42.56
    ₩55,760
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-11-27 12:26:12
  • 39 Balancer (v1) $38.81
    ₩50,847
    $1,107
    ₩1,450,014
    0.00 0X58B6A8A3… 2021-11-09 06:34:07
  • 40 Uniswap (v2) $36.43
    ₩47,729
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-12-11 19:18:42
  • 41 Uniswap (v2) $34.79
    ₩45,580
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-12-14 21:32:51
  • 42 Balancer $34.57
    ₩45,292
    $81
    ₩106,214
    0.00 0X58B6A8A3… 2021-05-04 05:55:55
  • 43 CoinBene $33.15
    ₩43,432
    $38,368
    ₩5026만
    0.00 LPT/USDT 2021-11-06 19:00:36
  • 44 Radar Relay $31.97
    ₩41,886
    $15,698
    ₩2056만
    0.00 LPT/DAI 2021-04-21 15:42:06
  • 45 Balancer $31.23
    ₩40,916
    $67
    ₩87,545
    0.00 0X58B6A8A3… 2021-05-05 14:52:02
  • 46 Balancer (v2) $30.52
    ₩39,986
    $2,164
    ₩2,835,699
    0.00 0X58B6A8A3… 2022-04-01 11:50:50
  • 47 Uniswap (v3) $30.49
    ₩39,947
    $14,149
    ₩1853만
    0.00 0X58B6A8A3… 2022-02-07 12:39:36
  • 48 Paraswap $29.70
    ₩38,912
    $298
    ₩390,112
    0.00 0X58B6A8A3… 2021-06-04 06:46:12
  • 49 Sushiswap $25.71
    ₩33,684
    $0
    ₩0
    0.00 0X58B6A8A3… 2022-04-13 07:45:35
  • 50 1inch $23.82
    ₩31,208
    $95,124
    ₩1억2462만
    0.00 0X58B6A8A3… 2021-10-16 03:07:46
  • 51 BTSE $23.10
    ₩30,265
    $142,858
    ₩1억8716만
    0.00 LPT/ETH 2022-04-17 22:29:22
  • 52 BTSE $23.08
    ₩30,238
    $141,744
    ₩1억8570만
    0.00 LPT/USDP 2022-04-17 22:29:22
  • 53 HitBTC $22.21
    ₩29,099
    $53
    ₩69,530
    0.00 LPT/USD 2021-06-24 04:54:22
  • 54 Uniswap (v2) $21.92
    ₩28,719
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-09-03 01:14:48
  • 55 Uniswap (v2) $21.82
    ₩28,588
    $11,106
    ₩1455만
    0.00 0X58B6A8A3… 2021-09-02 17:25:07
  • 56 Paraswap $20.30
    ₩26,596
    $1,187
    ₩1,555,613
    0.00 0X58B6A8A3… 2021-06-27 03:35:42
  • 57 Balancer (v1) $19.43
    ₩25,456
    $56
    ₩73,958
    0.00 0X58B6A8A3… 2021-06-27 12:56:23
  • 58 Uniswap (v1) $19.25
    ₩25,220
    $0
    ₩0
    0.00 LPT/ETH 2022-04-26 18:40:54
  • 59 Paraswap $19.11
    ₩25,037
    $3,499
    ₩4,584,167
    0.00 0X58B6A8A3… 2021-09-16 16:58:13
  • 60 Sushiswap $18.60
    ₩24,369
    $17,488
    ₩2291만
    0.00 0X58B6A8A3… 2021-08-26 15:22:28
  • 61 FMFW.io $18.31
    ₩23,989
    $240
    ₩314,634
    0.00 LPT/USD 2021-10-05 01:03:21
  • 62 Tokenlon $18.23
    ₩23,884
    $39
    ₩51,568
    0.00 LPT/ETH 2022-05-09 04:26:17
  • 63 Bitcratic $15.23
    ₩19,954
    $0
    ₩0
    0.00 LPT/ETH 2022-01-29 18:12:21
  • 64 Balancer (v1) $15.18
    ₩19,888
    $31
    ₩41,086
    0.00 0X58B6A8A3… 2022-05-17 07:48:35
  • 65 Uniswap (v2) $13.52
    ₩17,713
    $38,379
    ₩5028만
    0.00 0X58B6A8A3… 2022-07-29 04:21:36
  • 66 BiKi $12.86
    ₩16,849
    $740,525
    ₩9억7020만
    0.00 LPT/USDT 2021-07-16 17:12:42
  • 67 Bilaxy $12.69
    ₩16,626
    $2,462
    ₩3,226,047
    0.00 LPT/ETH 2022-08-08 09:29:11
  • 68 Liquid $12.47
    ₩16,338
    $96
    ₩125,971
    0.00 LPT/BTC 2022-06-10 02:57:34
  • 69 ZB $12.16
    ₩15,931
    $18
    ₩24,054
    0.00 LPT/QC 2022-08-04 22:48:30
  • 70 BTSE $11.93
    ₩15,630
    $13
    ₩16,469
    0.00 LPT/USDT 2022-06-03 18:52:27
  • 71 BTSE $11.91
    ₩15,604
    $20
    ₩26,780
    0.00 LPT/USDC 2022-06-03 18:52:27
  • 72 BTSE $11.90
    ₩15,591
    $4
    ₩5,804
    0.00 LPT/BTC 2022-06-03 18:52:26
  • 73 Phemex $11.89
    ₩15,578
    $264,393
    ₩3억4639만
    0.00 LPT/USDT 2022-08-08 23:20:07
  • 74 AEX $11.86
    ₩15,538
    $145,439
    ₩1억9054만
    0.00 LPT/USDT 2022-08-07 04:11:00
  • 75 Nominex $11.63
    ₩15,237
    $34
    ₩44,467
    0.00 LPT/BNB 2022-08-07 07:47:48
  • 76 Poloniex $11.53
    ₩15,106
    $198
    ₩259,594
    0.00 LPT/USDT 2022-08-06 14:31:34
  • 77 Poloniex $11.24
    ₩14,726
    $25
    ₩32,387
    0.00 LPT/BTC 2022-08-06 00:16:50
  • 78 Upbit $11.12
    ₩14,569
    $1,564,606
    ₩20억4987만
    0.00 LPT/BTC 2022-08-04 21:45:02
  • 79 Digifinex $11.07
    ₩14,503
    $1,265,150
    ₩16억5754만
    0.00 LPT/USDT 2022-08-04 21:52:03
  • 80 WhiteBIT $11.05
    ₩14,477
    $728,602
    ₩9억5458만
    0.00 LPT/USDT 2022-08-04 21:52:55
  • 81 ZB $11.03
    ₩14,451
    $1380만
    ₩180억8738만
    0.00 LPT/USDC 2022-08-05 07:57:43
  • 82 Hotbit $10.97
    ₩14,372
    $36,960
    ₩4842만
    0.00 LPT/USDT 2022-08-04 21:53:22
  • 83 ZBG $10.86
    ₩14,228
    $203
    ₩265,529
    0.00 LPT/USDT 2022-08-07 06:16:31
  • 84 Uniswap (v3) $10.79
    ₩14,137
    $10
    ₩12,879
    0.00 0X58B6A8A3… 2022-07-24 15:42:59
  • 85 ZB $10.75
    ₩14,084
    $2,186
    ₩2,864,077
    0.00 LPT/USDT 2022-08-05 01:58:14
  • 86 CITEX $10.44
    ₩13,678
    $61,060
    ₩7999만
    0.00 LPT/BTC 2022-07-27 21:05:28
  • 87 ZG.com $10.42
    ₩13,652
    $80
    ₩104,406
    0.00 LPT/USDT 2021-07-25 18:54:33
  • 88 Bitvavo $9.49
    ₩12,433
    $40,148
    ₩5260만
    0.00 LPT/EUR 2022-06-28 19:43:54
  • 89 Bibox $9.05
    ₩11,857
    $24,259
    ₩3178만
    0.00 LPT/USDT 2022-07-29 00:11:33
  • 90 Paribu $9.04
    ₩11,844
    $96,201
    ₩1억2603만
    0.00 LPT/TRY 2022-07-29 00:10:22
  • 91 Bittrex $9.01
    ₩11,804
    $10
    ₩13,062
    0.00 LPT/USDT 2022-07-28 03:58:25
  • 92 Hoo.com $8.97
    ₩11,752
    $497,382
    ₩6억5164만
    0.00 LPT/USDT 2022-07-12 05:05:23
  • 93 FMFW.io $8.82
    ₩11,556
    $122
    ₩159,538
    0.00 LPT/BTC 2022-07-28 20:22:20
  • 94 FMFW.io $8.79
    ₩11,516
    $121
    ₩159,014
    0.00 LPT/USDT 2022-07-28 20:22:20
  • 95 XT.COM $8.76
    ₩11,477
    $9,491
    ₩1243만
    0.00 LPT/USDT 2022-07-07 11:51:18
  • 96 BKEX $8.51
    ₩11,149
    $316
    ₩413,826
    0.00 LPT/USDT 2022-07-17 13:14:40
  • 97 Bithumb $8.25
    ₩10,809
    $120,980
    ₩1억5850만
    0.00 LPT/KRW 2022-07-15 14:47:31
  • 98 Bithumb $8.17
    ₩10,704
    $1
    ₩1,611
    0.00 LPT/BTC 2022-07-15 09:52:43
  • 99 Dcoin $6.50
    ₩8,516
    $14,758
    ₩1933만
    0.00 LPT/BTC 2019-05-27 16:59:14
  • 100 TokenJar $5.55
    ₩7,271
    $242
    ₩316,861
    0.00 LPT/WETH 2019-09-29 23:25:35
  • 101 MXC $5.41
    ₩7,088
    $1,345,675
    ₩17억6304만
    0.00 LPT/ETH 2019-05-23 21:29:00
  • 102 Hotbit $4.94
    ₩6,472
    $0
    ₩0
    0.00 LPT/ETH 2022-06-26 13:05:47
  • 103 Uniswap $3.17
    ₩4,153
    $1,400
    ₩1,834,584
    0.00 LPT/ETH 2019-10-02 15:22:34
  • 104 Bamboo Relay $2.63
    ₩3,446
    $582
    ₩762,759
    0.00 LPT/WETH 2020-01-26 19:32:57
  • 105 CITEX $2.12
    ₩2,778
    $57,532
    ₩7537만
    0.00 LPT/ETH 2019-11-05 07:27:11
  • 106 DDEX $1.67
    ₩2,188
    $8
    ₩9,852
    0.00 LPT/WETH 2019-09-29 23:28:04
  • 107 BiHODL $1.31
    ₩1,716
    $2,743
    ₩3,593,690
    0.00 LPT/USDT 2020-03-06 10:59:24
  • 108 Radar Relay $1.24
    ₩1,625
    $3
    ₩3,760
    0.00 LPT/WETH 2020-05-30 04:23:10
  • 109 C-Patex $0.801732
    ₩1,050
    $0
    ₩3
    0.00 LPT/LTC 2020-08-11 03:34:44
  • 110 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/CEL 2022-03-02 18:56:08
  • 111 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/REN 2022-03-02 18:56:07
  • 112 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/LINK 2022-03-02 18:55:57
  • 113 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/PERP 2022-03-02 18:56:08
  • 114 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/BAT 2022-03-02 18:55:53
  • 115 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/BUSD 2022-03-02 18:56:02
  • 116 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/KNC 2022-03-02 18:55:59
  • 117 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/TUSD 2022-03-02 18:56:08
  • 118 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/USDT 2022-04-26 18:38:50
  • 119 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/WBTC 2022-03-02 18:56:02
  • 120 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/LRC 2022-03-02 18:56:01
  • 121 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/ENJ 2022-03-02 18:56:03
  • 122 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/ZRX 2022-03-02 18:56:04
  • 123 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/MKR 2022-03-02 18:56:05
  • 124 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/AMP 2022-03-02 18:56:05
  • 125 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/1INCH 2022-03-02 18:56:03
  • 126 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/USDC 2022-03-02 18:56:05
  • 127 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/BAND 2022-03-02 18:55:55
  • 128 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/MANA 2022-03-02 18:56:05
  • 129 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/DAI 2022-03-02 18:56:07
  • 130 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/FTM 2022-03-02 18:56:10