라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1580조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.1%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격
가격 (
▼ -0.73%
)
11.85
USD
15,525
KRW
시가총액 (142위)
308,620,512
USD
4043억4070만
KRW
유통량
26,108,804 lpt
총발행량
26,108,804 lpt
라이브피어 시세 알리기
관련사이트
공식사이트
forum.livepeer.org
medium.com
블록조회
etherscan.io
ethplorer.io
hubble.figment.network
explorer.livepeer.org
커뮤니티
트위터
페이스북
레딧
discord.gg
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$11.82
₩15,486
$2,075,611
₩27억1937만
33.66%
LPT/USDT
2022-08-16 01:35:11
2
OKX
$11.72
₩15,355
$865,815
₩11억3435만
14.04%
LPT/USDT
2022-08-15 21:47:00
3
Coinstore
$11.68
₩15,303
$742,283
₩9억7250만
12.04%
LPT/USDT
2022-08-09 11:36:43
4
Bitget
$11.66
₩15,276
$602,070
₩7억8880만
9.76%
LPT/USDT
2022-08-09 11:35:09
5
Bitrue
$11.81
₩15,473
$335,662
₩4억3976만
5.44%
LPT/USDT
2022-08-09 07:07:26
6
Coinbase Exchange
$11.84
₩15,512
$319,971
₩4억1921만
5.19%
LPT/USD
2022-08-16 01:43:57
7
BingX
$11.68
₩15,303
$212,724
₩2억7870만
3.45%
LPT/USDT
2022-08-09 11:37:06
8
Binance
$11.81
₩15,473
$133,075
₩1억7434만
2.16%
LPT/BTC
2022-08-16 01:41:01
9
Binance
$11.78
₩15,434
$130,874
₩1억7146만
2.12%
LPT/BUSD
2022-08-16 01:43:06
10
AAX
$11.66
₩15,276
$125,988
₩1억6506만
2.04%
LPT/USDT
2022-08-09 11:34:41
11
LATOKEN
$11.69
₩15,316
$108,771
₩1억4250만
1.76%
LPT/USDT
2022-08-09 11:36:07
12
BTSE
$11.68
₩15,303
$94,266
₩1억2350만
1.53%
LPT/USD
2022-08-09 11:39:07
13
MEXC Global
$11.66
₩15,276
$89,402
₩1억1713만
1.45%
LPT/USDT
2022-08-09 11:34:35
14
Binance US
$11.62
₩15,224
$64,917
₩8505만
1.05%
LPT/USD
2022-08-09 11:25:23
15
BitMart
$11.65
₩15,263
$59,458
₩7789만
0.96%
LPT/USDT
2022-08-09 11:32:19
16
Kraken
$11.67
₩15,290
$47,771
₩6258만
0.77%
LPT/EUR
2022-08-09 11:22:04
17
Gate.io
$11.72
₩15,355
$34,793
₩4558만
0.56%
LPT/USDT
2022-08-09 09:25:01
18
Kraken
$11.61
₩15,211
$24,501
₩3210만
0.40%
LPT/USD
2022-08-09 11:27:51
19
Huobi Global
$11.59
₩15,185
$23,524
₩3082만
0.38%
LPT/USDT
2022-08-09 10:52:35
20
Crypto.com Exchange
$11.64
₩15,250
$18,924
₩2479만
0.31%
LPT/USDC
2022-08-09 11:29:27
21
KuCoin
$11.72
₩15,355
$18,667
₩2445만
0.30%
LPT/USDT
2022-08-09 18:24:14
22
Binance US
$11.63
₩15,237
$7,677
₩1005만
0.12%
LPT/USDT
2022-08-09 10:16:30
23
Gate.io
$11.63
₩15,237
$6,683
₩8,755,844
0.11%
LPT/ETH
2022-08-09 11:28:24
24
Binance
$11.82
₩15,486
$5,923
₩7,760,244
0.10%
LPT/BNB
2022-08-16 01:18:11
25
CoinEx
$11.75
₩15,394
$4,272
₩5,597,034
0.07%
LPT/USDT
2022-08-09 07:10:09
26
Nominex
$11.70
₩15,329
$3,745
₩4,907,081
0.06%
LPT/USDT
2022-08-09 11:41:04
27
Gemini
$11.64
₩15,250
$2,849
₩3,732,107
0.05%
LPT/USD
2022-08-09 11:30:47
28
HitBTC
$11.78
₩15,434
$1,695
₩2,220,647
0.03%
LPT/USDT
2022-08-09 06:55:44
29
HitBTC
$11.79
₩15,447
$1,675
₩2,194,798
0.03%
LPT/BTC
2022-08-09 07:13:02
30
Mercado Bitcoin
$12.47
₩16,338
$949
₩1,243,494
0.02%
LPT/BRL
2022-08-14 12:44:27
31
Binance US
$11.58
₩15,172
$590
₩772,572
0.01%
LPT/BUSD
2022-08-09 05:58:30
32
Kraken
$12.04
₩15,774
$438
₩574,385
0.01%
LPT/GBP
2022-08-09 02:32:16
33
Nominex
$11.65
₩15,263
$401
₩525,398
0.01%
LPT/BUSD
2022-08-09 11:30:24
34
Kraken
$11.64
₩15,250
$96
₩125,487
0.00%
LPT/XBT
2022-08-09 11:27:52
35
eToro
$12.86
₩16,849
$90
₩117,914
0.00%
LPT/USD
2022-08-13 22:53:23
36
Nominex
$11.78
₩15,434
$50
₩65,901
0.00%
LPT/BTC
2022-08-09 06:23:35
오래동안 업데이트가 안된 마켓 목록
37
Idex
$662.96
₩868,580
$3,689
₩4,832,638
0.00
LPT/ETH
2021-05-04 17:18:09
38
Uniswap (v2)
$42.56
₩55,760
$0
₩0
0.00
0X58B6A8A3…
2021-11-27 12:26:12
39
Balancer (v1)
$38.81
₩50,847
$1,107
₩1,450,014
0.00
0X58B6A8A3…
2021-11-09 06:34:07
40
Uniswap (v2)
$36.43
₩47,729
$0
₩0
0.00
0X58B6A8A3…
2021-12-11 19:18:42
41
Uniswap (v2)
$34.79
₩45,580
$0
₩0
0.00
0X58B6A8A3…
2021-12-14 21:32:51
42
Balancer
$34.57
₩45,292
$81
₩106,214
0.00
0X58B6A8A3…
2021-05-04 05:55:55
43
CoinBene
$33.15
₩43,432
$38,368
₩5026만
0.00
LPT/USDT
2021-11-06 19:00:36
44
Radar Relay
$31.97
₩41,886
$15,698
₩2056만
0.00
LPT/DAI
2021-04-21 15:42:06
45
Balancer
$31.23
₩40,916
$67
₩87,545
0.00
0X58B6A8A3…
2021-05-05 14:52:02
46
Balancer (v2)
$30.52
₩39,986
$2,164
₩2,835,699
0.00
0X58B6A8A3…
2022-04-01 11:50:50
47
Uniswap (v3)
$30.49
₩39,947
$14,149
₩1853만
0.00
0X58B6A8A3…
2022-02-07 12:39:36
48
Paraswap
$29.70
₩38,912
$298
₩390,112
0.00
0X58B6A8A3…
2021-06-04 06:46:12
49
Sushiswap
$25.71
₩33,684
$0
₩0
0.00
0X58B6A8A3…
2022-04-13 07:45:35
50
1inch
$23.82
₩31,208
$95,124
₩1억2462만
0.00
0X58B6A8A3…
2021-10-16 03:07:46
51
BTSE
$23.10
₩30,265
$142,858
₩1억8716만
0.00
LPT/ETH
2022-04-17 22:29:22
52
BTSE
$23.08
₩30,238
$141,744
₩1억8570만
0.00
LPT/USDP
2022-04-17 22:29:22
53
HitBTC
$22.21
₩29,099
$53
₩69,530
0.00
LPT/USD
2021-06-24 04:54:22
54
Uniswap (v2)
$21.92
₩28,719
$0
₩0
0.00
0X58B6A8A3…
2021-09-03 01:14:48
55
Uniswap (v2)
$21.82
₩28,588
$11,106
₩1455만
0.00
0X58B6A8A3…
2021-09-02 17:25:07
56
Paraswap
$20.30
₩26,596
$1,187
₩1,555,613
0.00
0X58B6A8A3…
2021-06-27 03:35:42
57
Balancer (v1)
$19.43
₩25,456
$56
₩73,958
0.00
0X58B6A8A3…
2021-06-27 12:56:23
58
Uniswap (v1)
$19.25
₩25,220
$0
₩0
0.00
LPT/ETH
2022-04-26 18:40:54
59
Paraswap
$19.11
₩25,037
$3,499
₩4,584,167
0.00
0X58B6A8A3…
2021-09-16 16:58:13
60
Sushiswap
$18.60
₩24,369
$17,488
₩2291만
0.00
0X58B6A8A3…
2021-08-26 15:22:28
61
FMFW.io
$18.31
₩23,989
$240
₩314,634
0.00
LPT/USD
2021-10-05 01:03:21
62
Tokenlon
$18.23
₩23,884
$39
₩51,568
0.00
LPT/ETH
2022-05-09 04:26:17
63
Bitcratic
$15.23
₩19,954
$0
₩0
0.00
LPT/ETH
2022-01-29 18:12:21
64
Balancer (v1)
$15.18
₩19,888
$31
₩41,086
0.00
0X58B6A8A3…
2022-05-17 07:48:35
65
Uniswap (v2)
$13.52
₩17,713
$38,379
₩5028만
0.00
0X58B6A8A3…
2022-07-29 04:21:36
66
BiKi
$12.86
₩16,849
$740,525
₩9억7020만
0.00
LPT/USDT
2021-07-16 17:12:42
67
Bilaxy
$12.69
₩16,626
$2,462
₩3,226,047
0.00
LPT/ETH
2022-08-08 09:29:11
68
Liquid
$12.47
₩16,338
$96
₩125,971
0.00
LPT/BTC
2022-06-10 02:57:34
69
ZB
$12.16
₩15,931
$18
₩24,054
0.00
LPT/QC
2022-08-04 22:48:30
70
BTSE
$11.93
₩15,630
$13
₩16,469
0.00
LPT/USDT
2022-06-03 18:52:27
71
BTSE
$11.91
₩15,604
$20
₩26,780
0.00
LPT/USDC
2022-06-03 18:52:27
72
BTSE
$11.90
₩15,591
$4
₩5,804
0.00
LPT/BTC
2022-06-03 18:52:26
73
Phemex
$11.89
₩15,578
$264,393
₩3억4639만
0.00
LPT/USDT
2022-08-08 23:20:07
74
AEX
$11.86
₩15,538
$145,439
₩1억9054만
0.00
LPT/USDT
2022-08-07 04:11:00
75
Nominex
$11.63
₩15,237
$34
₩44,467
0.00
LPT/BNB
2022-08-07 07:47:48
76
Poloniex
$11.53
₩15,106
$198
₩259,594
0.00
LPT/USDT
2022-08-06 14:31:34
77
Poloniex
$11.24
₩14,726
$25
₩32,387
0.00
LPT/BTC
2022-08-06 00:16:50
78
Upbit
$11.12
₩14,569
$1,564,606
₩20억4987만
0.00
LPT/BTC
2022-08-04 21:45:02
79
Digifinex
$11.07
₩14,503
$1,265,150
₩16억5754만
0.00
LPT/USDT
2022-08-04 21:52:03
80
WhiteBIT
$11.05
₩14,477
$728,602
₩9억5458만
0.00
LPT/USDT
2022-08-04 21:52:55
81
ZB
$11.03
₩14,451
$1380만
₩180억8738만
0.00
LPT/USDC
2022-08-05 07:57:43
82
Hotbit
$10.97
₩14,372
$36,960
₩4842만
0.00
LPT/USDT
2022-08-04 21:53:22
83
ZBG
$10.86
₩14,228
$203
₩265,529
0.00
LPT/USDT
2022-08-07 06:16:31
84
Uniswap (v3)
$10.79
₩14,137
$10
₩12,879
0.00
0X58B6A8A3…
2022-07-24 15:42:59
85
ZB
$10.75
₩14,084
$2,186
₩2,864,077
0.00
LPT/USDT
2022-08-05 01:58:14
86
CITEX
$10.44
₩13,678
$61,060
₩7999만
0.00
LPT/BTC
2022-07-27 21:05:28
87
ZG.com
$10.42
₩13,652
$80
₩104,406
0.00
LPT/USDT
2021-07-25 18:54:33
88
Bitvavo
$9.49
₩12,433
$40,148
₩5260만
0.00
LPT/EUR
2022-06-28 19:43:54
89
Bibox
$9.05
₩11,857
$24,259
₩3178만
0.00
LPT/USDT
2022-07-29 00:11:33
90
Paribu
$9.04
₩11,844
$96,201
₩1억2603만
0.00
LPT/TRY
2022-07-29 00:10:22
91
Bittrex
$9.01
₩11,804
$10
₩13,062
0.00
LPT/USDT
2022-07-28 03:58:25
92
Hoo.com
$8.97
₩11,752
$497,382
₩6억5164만
0.00
LPT/USDT
2022-07-12 05:05:23
93
FMFW.io
$8.82
₩11,556
$122
₩159,538
0.00
LPT/BTC
2022-07-28 20:22:20
94
FMFW.io
$8.79
₩11,516
$121
₩159,014
0.00
LPT/USDT
2022-07-28 20:22:20
95
XT.COM
$8.76
₩11,477
$9,491
₩1243만
0.00
LPT/USDT
2022-07-07 11:51:18
96
BKEX
$8.51
₩11,149
$316
₩413,826
0.00
LPT/USDT
2022-07-17 13:14:40
97
Bithumb
$8.25
₩10,809
$120,980
₩1억5850만
0.00
LPT/KRW
2022-07-15 14:47:31
98
Bithumb
$8.17
₩10,704
$1
₩1,611
0.00
LPT/BTC
2022-07-15 09:52:43
99
Dcoin
$6.50
₩8,516
$14,758
₩1933만
0.00
LPT/BTC
2019-05-27 16:59:14
100
TokenJar
$5.55
₩7,271
$242
₩316,861
0.00
LPT/WETH
2019-09-29 23:25:35
101
MXC
$5.41
₩7,088
$1,345,675
₩17억6304만
0.00
LPT/ETH
2019-05-23 21:29:00
102
Hotbit
$4.94
₩6,472
$0
₩0
0.00
LPT/ETH
2022-06-26 13:05:47
103
Uniswap
$3.17
₩4,153
$1,400
₩1,834,584
0.00
LPT/ETH
2019-10-02 15:22:34
104
Bamboo Relay
$2.63
₩3,446
$582
₩762,759
0.00
LPT/WETH
2020-01-26 19:32:57
105
CITEX
$2.12
₩2,778
$57,532
₩7537만
0.00
LPT/ETH
2019-11-05 07:27:11
106
DDEX
$1.67
₩2,188
$8
₩9,852
0.00
LPT/WETH
2019-09-29 23:28:04
107
BiHODL
$1.31
₩1,716
$2,743
₩3,593,690
0.00
LPT/USDT
2020-03-06 10:59:24
108
Radar Relay
$1.24
₩1,625
$3
₩3,760
0.00
LPT/WETH
2020-05-30 04:23:10
109
C-Patex
$0.801732
₩1,050
$0
₩3
0.00
LPT/LTC
2020-08-11 03:34:44
110
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/CEL
2022-03-02 18:56:08
111
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/REN
2022-03-02 18:56:07
112
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/LINK
2022-03-02 18:55:57
113
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/PERP
2022-03-02 18:56:08
114
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/BAT
2022-03-02 18:55:53
115
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/BUSD
2022-03-02 18:56:02
116
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/KNC
2022-03-02 18:55:59
117
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/TUSD
2022-03-02 18:56:08
118
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/USDT
2022-04-26 18:38:50
119
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/WBTC
2022-03-02 18:56:02
120
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/LRC
2022-03-02 18:56:01
121
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/ENJ
2022-03-02 18:56:03
122
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/ZRX
2022-03-02 18:56:04
123
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/MKR
2022-03-02 18:56:05
124
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/AMP
2022-03-02 18:56:05
125
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/1INCH
2022-03-02 18:56:03
126
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/USDC
2022-03-02 18:56:05
127
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/BAND
2022-03-02 18:55:55
128
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/MANA
2022-03-02 18:56:05
129
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/DAI
2022-03-02 18:56:07
130
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LPT/FTM
2022-03-02 18:56:10