라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

1 Idex $662.96

₩101,605,250

$3,689
₩5억6531만 0.00 LPT/ETH 2021-05-04 17:18:09

2 Uniswap (v2) $42.56

₩6,522,746

$0
₩0 0.00 0X58B6A8A3… 2021-11-27 12:26:12

3 Balancer (v1) $38.81

₩5,948,021

$1,107
₩1억6962만 0.00 0X58B6A8A3… 2021-11-09 06:34:07

4 Uniswap (v2) $36.43

₩5,583,262

$0
₩0 0.00 0X58B6A8A3… 2021-12-11 19:18:42

5 Uniswap (v2) $34.79

₩5,331,915

$0
₩0 0.00 0X58B6A8A3… 2021-12-14 21:32:51

6 Balancer $34.57

₩5,298,198

$81
₩1242만 0.00 0X58B6A8A3… 2021-05-04 05:55:55

7 CoinBene $33.15

₩5,080,569

$38,368
₩58억8027만 0.00 LPT/USDT 2021-11-06 19:00:36

8 Radar Relay $31.97

₩4,899,722

$15,698
₩24억0588만 0.00 LPT/DAI 2021-04-21 15:42:06

9 Balancer $31.23

₩4,786,310

$67
₩1024만 0.00 0X58B6A8A3… 2021-05-05 14:52:02

10 Balancer (v2) $30.52

₩4,677,495

$2,164
₩3억3171만 0.00 0X58B6A8A3… 2022-04-01 11:50:50

11 Uniswap (v3) $30.49

₩4,672,897

$14,149
₩21억6846만 0.00 0X58B6A8A3… 2022-02-07 12:39:36

12 Paraswap $29.70

₩4,551,822

$298
₩4563만 0.00 0X58B6A8A3… 2021-06-04 06:46:12

13 Sushiswap $25.71

₩3,940,315

$0
₩0 0.00 0X58B6A8A3… 2022-04-13 07:45:35

14 1inch $23.82

₩3,650,653

$95,124
₩145억7870만 0.00 0X58B6A8A3… 2021-10-16 03:07:46

15 BTSE $23.10

₩3,540,306

$142,858
₩218억9441만 0.00 LPT/ETH 2022-04-17 22:29:22

16 BTSE $23.08

₩3,537,241

$141,744
₩217억2368만 0.00 LPT/USDP 2022-04-17 22:29:22

17 HitBTC $22.21

₩3,403,905

$53
₩8,133,508 0.00 LPT/USD 2021-06-24 04:54:22

18 Uniswap (v2) $21.92

₩3,359,459

$0
₩0 0.00 0X58B6A8A3… 2021-09-03 01:14:48

19 Uniswap (v2) $21.82

₩3,344,133

$11,106
₩17억0205만 0.00 0X58B6A8A3… 2021-09-02 17:25:07

20 Nominex $21.48

₩3,292,025

$6,606
₩10억1236만 0.00 LPT/USDT 2024-03-11 12:09:13

21 Paraswap $20.30

₩3,111,178

$1,187
₩1억8197만 0.00 0X58B6A8A3… 2021-06-27 03:35:42

22 Nominex $19.55

₩2,996,233

$225
₩3442만 0.00 LPT/TRY 2024-02-17 21:55:40

23 Icrypex $19.54

₩2,994,700

$173,770
₩266억3199만 0.00 LPT/TRY 2024-03-25 03:49:28

24 Balancer (v1) $19.43

₩2,977,842

$56
₩8,651,527 0.00 0X58B6A8A3… 2021-06-27 12:56:23

25 Uniswap (v1) $19.25

₩2,950,255

$0
₩0 0.00 LPT/ETH 2022-04-26 18:40:54

26 Paraswap $19.11

₩2,928,799

$3,499
₩5억3624만 0.00 0X58B6A8A3… 2021-09-16 16:58:13

27 Sushiswap $18.60

₩2,850,636

$17,488
₩26억8019만 0.00 0X58B6A8A3… 2021-08-26 15:22:28

28 FMFW.io $18.31

₩2,806,191

$240
₩3680만 0.00 LPT/USD 2021-10-05 01:03:21

29 Bitcratic $15.23

₩2,334,150

$0
₩0 0.00 LPT/ETH 2022-01-29 18:12:21

30 Balancer (v1) $15.18

₩2,326,487

$31
₩4,806,234 0.00 0X58B6A8A3… 2022-05-17 07:48:35

31 Korbit $14.88

₩2,280,509

$169
₩2590만 0.00 LPT/KRW 2024-09-29 13:53:17

32 BtcTurk | Kripto $14.47

₩2,217,672

$69,954
₩107억2115만 0.00 LPT/USDT 2025-01-01 14:02:53

33 eToro $12.86

₩1,970,924

$90
₩1379만 0.00 LPT/USD 2022-08-13 22:53:23

34 BiKi $12.86

₩1,970,924

$740,525
₩1134억9286만 0.00 LPT/USDT 2021-07-16 17:12:42

35 Liquid $12.47

₩1,911,152

$96
₩1473만 0.00 LPT/BTC 2022-06-10 02:57:34

36 ZB $12.16

₩1,863,642

$18
₩2,813,854 0.00 LPT/QC 2022-08-04 22:48:30

37 CoinCatch $12.07

₩1,849,848

$77,035
₩118억0638만 0.00 LPT/USDT 2024-10-23 14:19:38

38 DeGate $12.02

₩1,842,185

$6,554
₩10억0442만 0.00 0X58B6A8A3… 2024-10-24 14:02:11

39 BTSE $11.91

₩1,825,327

$20
₩3,132,634 0.00 LPT/USDC 2022-06-03 18:52:27

40 BTSE $11.90

₩1,823,794

$4
₩678,942 0.00 LPT/BTC 2022-06-03 18:52:26

41 Mercado Bitcoin $11.56

₩1,771,686

$468
₩7165만 0.00 LPT/BRL 2024-09-17 08:53:25

42 Hotbit $11.50

₩1,762,490

$769
₩1억1792만 0.00 LPT/USDT 2022-11-08 05:24:38

43 Bittrex $11.36

₩1,741,034

$1,598
₩2억4489만 0.00 LPT/USDT 2022-11-08 03:47:08

44 Matcha (Arbitrum One) $11.34

₩1,737,968

$110
₩1683만 0.00 0X289BA170… 2025-05-31 21:05:23

45 TokoCrypto $11.31

₩1,733,371

$390
₩5971만 0.00 LPT/BUSD 2022-11-08 06:11:50

46 Nominex $11.31

₩1,733,371

$429
₩6573만 0.00 LPT/BNB 2022-11-08 06:02:35

47 AAX $11.30

₩1,731,838

$748,494
₩1147억1419만 0.00 LPT/USDT 2022-11-08 06:12:01

48 Bitvavo $11.27

₩1,727,240

$952,941
₩1460억4773만 0.00 LPT/EUR 2022-11-08 06:16:06

49 FMFW.io $11.26

₩1,725,708

$0
₩1,725 0.00 LPT/USDT 2024-12-12 09:12:15

50 Nominex $11.25

₩1,724,175

$1,004
₩1억5386만 0.00 LPT/BTC 2022-11-08 06:15:20

51 Nominex $11.22

₩1,719,577

$2,239
₩3억4312만 0.00 LPT/BUSD 2022-11-08 06:15:20

52 ZB $11.03

₩1,690,458

$1380만
₩2조1158억 0.00 LPT/USDC 2022-08-05 07:57:43

53 Bilaxy $10.97

₩1,681,262

$19,224
₩29억4619만 0.00 LPT/ETH 2022-11-08 06:17:27

54 FMFW.io $10.88

₩1,667,469

$8
₩1,259,797 0.00 LPT/BTC 2024-09-07 07:39:26

55 Uniswap (v3) $10.79

₩1,653,675

$10
₩1,506,546 0.00 0X58B6A8A3… 2022-07-24 15:42:59

56 ZB $10.75

₩1,647,545

$2,186
₩3억3503만 0.00 LPT/USDT 2022-08-05 01:58:14

57 HTX $10.63

₩1,629,154

$2,911,724
₩4462억5082만 0.00 LPT/USDT 2024-08-16 14:23:39

58 CITEX $10.44

₩1,600,034

$61,060
₩93억5805만 0.00 LPT/BTC 2022-07-27 21:05:28

59 ZG.com $10.42

₩1,596,969

$80
₩1221만 0.00 LPT/USDT 2021-07-25 18:54:33

60 TokoCrypto $10.42

₩1,596,969

$18
₩2,691,246 0.00 LPT/BTC 2022-11-06 02:39:58

61 Crypto.com Exchange $9.44

₩1,446,774

$18,928
₩29억0090만 0.00 LPT/USDC 2022-11-01 09:19:33

62 Matcha (Arbitrum One) $9.14

₩1,400,796

$50
₩7,661,467 0.00 0X289BA170… 2025-06-06 01:36:35

63 Hoo.com $8.97

₩1,374,742

$497,382
₩762억2876만 0.00 LPT/USDT 2022-07-12 05:05:23

64 XT.COM $8.76

₩1,342,558

$9,491
₩14억5457만 0.00 LPT/USDT 2022-07-07 11:51:18

65 BKEX $8.51

₩1,304,243

$316
₩4840만 0.00 LPT/USDT 2022-07-17 13:14:40

66 TokoCrypto $8.26

₩1,265,928

$19
₩2,862,897 0.00 LPT/BNB 2022-10-13 18:17:55

67 Uniswap V2 (Ethereum) $8.21

₩1,258,265

$16,120
₩24억7051만 0.00 0X58B6A8A3… 2025-06-11 14:17:12

68 PancakeSwap V3 (Arbitrum) $8.19

₩1,255,199

$2,276
₩3억4885만 0.00 0X289BA170… 2025-06-11 14:19:06

69 Cryptology $7.96

₩1,219,950

$17,155
₩26억2913만 0.00 LPT/USDT 2024-02-15 07:15:21

70 HitBTC $7.70

₩1,180,102

$0
₩11,805 0.00 LPT/USDC 2023-01-29 01:00:09

71 Biconomy $7.51

₩1,150,983

$367,477
₩563억1952만 0.00 LPT/USDT 2022-11-29 10:52:57

72 HitBTC $7.43

₩1,138,722

$488
₩7482만 0.00 LPT/BTC 2023-01-30 14:58:16

73 HitBTC $7.39

₩1,132,591

$32
₩4,890,527 0.00 LPT/USDT 2023-01-30 03:08:16

74 Bitrue $7.17

₩1,098,874

$301,029
₩461억3570만 0.00 LPT/USDT 2023-01-31 10:05:53

75 ZBG $7.15

₩1,095,809

$138
₩2107만 0.00 LPT/USDT 2023-04-05 09:52:57

76 Binance US $7.14

₩1,094,276

$32
₩4,910,450 0.00 LPT/BUSD 2022-11-28 23:57:54

77 Phemex $7.09

₩1,086,613

$118,155
₩181억0843만 0.00 LPT/USDT 2022-11-22 23:53:40

78 CoinEx $7.07

₩1,083,548

$7,541
₩11억5567만 0.00 LPT/USDT 2022-11-22 23:55:45

79 Bit2Me $7.01

₩1,074,353

$4,650
₩7억1268만 0.00 LPT/EUR 2025-02-24 14:05:09

80 Paribu $6.98

₩1,069,755

$89,682
₩137억4466만 0.00 LPT/TRY 2023-04-03 03:09:02

81 Upbit Indonesia $6.86

₩1,051,364

$3,802
₩5억8266만 0.00 LPT/BTC 2025-08-27 09:55:41

82 KuCoin $6.72

₩1,029,907

$46,949
₩71억9540만 0.00 LPT/USDT 2023-04-03 12:53:23

83 MEXC Global $6.65

₩1,019,179

$77,716
₩119억1075만 0.00 LPT/USDT 2022-12-16 00:07:45

84 Uniswap V3 (Arbitrum One) $6.59

₩1,009,983

$62,315
₩95억5039만 0.00 0X289BA170… 2025-10-07 14:21:19

85 BitKan $6.58

₩1,008,451

$202,677
₩310억6227만 0.00 LPT/USDT 2025-07-15 14:17:45

86 Poloniex $6.56

₩1,005,386

$30
₩4,522,703 0.00 LPT/BTC 2022-11-21 07:32:47

87 Dcoin $6.50

₩996,190

$14,758
₩22억6176만 0.00 LPT/BTC 2019-05-27 16:59:14

88 Poloniex $6.35

₩973,201

$32
₩4,964,091 0.00 LPT/USDT 2025-08-21 11:07:10

89 Binance US $6.30

₩965,538

$55,920
₩85억7029만 0.00 LPT/USD 2023-01-18 05:01:23

90 LATOKEN $5.93

₩908,832

$28,551
₩43억7572만 0.00 LPT/BTC 2023-01-15 20:28:16

91 Bithumb $5.79

₩887,375

$67,705
₩103억7646만 0.00 LPT/KRW 2022-12-19 00:38:30

92 Kanga $5.76

₩882,778

$5,206
₩7억9780만 0.00 LPT/USDT 2025-03-27 14:20:05

93 DigiFinex $5.71

₩875,115

$113,531
₩173억9976만 0.00 LPT/USDT 2022-12-19 07:04:46

94 Gate.io $5.68

₩870,517

$32,525
₩49억8478만 0.00 LPT/USDT 2022-12-19 19:24:27

95 Gate.io $5.68

₩870,517

$3,099
₩4억7494만 0.00 LPT/ETH 2022-12-19 19:24:27

96 Bithumb $5.67

₩868,984

$291
₩4461만 0.00 LPT/BTC 2022-12-17 18:03:44

97 BingX $5.66

₩867,452

$227,552
₩348억7461만 0.00 LPT/USDT 2022-12-17 10:37:35

98 Bitget $5.65

₩865,919

$84,859
₩130억0549만 0.00 LPT/USDT 2022-12-17 10:31:16

99 WhiteBIT $5.65

₩865,919

$234,297
₩359억0835만 0.00 LPT/USDT 2022-12-17 10:35:57

100 TokenJar $5.55

₩850,593

$242
₩3706만 0.00 LPT/WETH 2019-09-29 23:25:35

101 Icrypex $5.54

₩849,060

$13,809
₩21억1643만 0.00 LPT/USDT 2025-06-22 14:15:35

102 TokoCrypto $5.53

₩847,528

$10,428
₩15억9813만 0.00 LPT/USDT 2025-06-23 14:09:43

103 OKX $5.53

₩847,528

$1,110,013
₩1701억2059만 0.00 LPT/USDT 2025-05-10 14:20:43

104 Giottus $5.49

₩841,397

$11
₩1,684,327 0.00 LPT/INR 2025-05-18 03:46:19

105 Indodax $5.45

₩835,267

$1,030
₩1억5784만 0.00 LPT/IDR 2022-12-17 10:52:52

106 MXC $5.41

₩829,137

$1,345,675
₩2062억3815만 0.00 LPT/ETH 2019-05-23 21:29:00

107 Bitubu Exchange $5.23

₩801,550

$19,943
₩30억5640만 0.00 LPT/USDT 2023-06-04 11:43:06

108 Bibox $5.02

₩769,365

$4,514,348
₩6918억6897만 0.00 LPT/USDT 2025-03-11 14:20:40

109 Hotbit $4.94

₩757,104

$0
₩0 0.00 LPT/ETH 2022-06-26 13:05:47

110 CoinUp.io $4.93

₩755,572

$1,407,515
₩2157억1574만 0.00 LPT/USDT 2025-10-18 14:13:55

111 Tokenlon $4.88

₩747,909

$10
₩1,557,122 0.00 LPT/ETH 2025-03-31 06:47:39

112 AEX $4.77

₩731,050

$21,909
₩33억5777만 0.00 LPT/USDT 2023-01-03 21:48:09

113 Crypto.com Exchange $4.68

₩717,257

$34,396
₩52억7153만 0.00 LPT/USD 2022-12-29 10:25:22

114 BitMart $4.66

₩714,192

$39,733
₩60억8947만 0.00 LPT/USDT 2023-07-15 22:21:28

115 Coinstore $4.63

₩709,594

$399,859
₩612억8239만 0.00 LPT/USDT 2023-07-06 21:20:44

116 CoinDCX $4.61

₩706,529

$280
₩4290만 0.00 LPT/INR 2023-07-31 16:49:24

117 Kraken $4.53

₩694,268

$522
₩8006만 0.00 LPT/GBP 2023-01-06 07:02:47

118 Kraken $4.51

₩691,203

$201
₩3081만 0.00 LPT/XBT 2023-01-06 08:05:50

119 Kraken $4.48

₩686,605

$1,000
₩1억5320만 0.00 LPT/USD 2023-06-25 21:03:48

120 Kraken $4.48

₩686,605

$2,859
₩4억3820만 0.00 LPT/EUR 2023-01-06 08:40:05

121 BTSE $4.47

₩685,072

$2,089,452
₩3202억2941만 0.00 LPT/USD 2023-06-30 22:42:57

122 Binance $4.37

₩669,746

$8,480
₩12억9969만 0.00 LPT/BNB 2023-07-08 21:49:58

123 Upbit $4.37

₩669,746

$59,859
₩91억7399만 0.00 LPT/BTC 2023-07-17 21:19:49

124 Uniswap V3 (Ethereum) $4.31

₩660,551

$266
₩4075만 0.00 0X58B6A8A3… 2023-07-09 07:37:07

125 Binance $4.31

₩660,551

$77,435
₩118억6768만 0.00 LPT/TRY 2025-04-06 13:58:07

126 Binance $4.18

₩640,627

$37,490
₩57억4571만 0.00 LPT/BTC 2023-07-28 01:50:42

127 Gemini $4.09

₩626,833

$277
₩4244만 0.00 LPT/USD 2023-07-24 23:14:29

128 Binance $3.99

₩611,507

$16,871
₩25억8566만 0.00 LPT/BUSD 2023-08-01 09:10:29

129 Binance US $3.94

₩603,844

$884
₩1억3552만 0.00 LPT/USDT 2023-07-25 20:38:00

130 CoinDCX $3.94

₩603,844

$326,391
₩500억2268만 0.00 LPT/USDT 2023-06-19 16:05:45

131 CoinDCX $3.93

₩602,312

$39,409
₩60억3982만 0.00 LPT/BNB 2023-06-19 15:43:11

132 CoinDCX $3.93

₩602,312

$19,388
₩29억7141만 0.00 LPT/BTC 2023-06-19 15:54:03

133 Vindax $3.80

₩582,388

$405
₩6200만 0.00 LPT/USDT 2025-04-10 13:40:34

134 Uniswap $3.17

₩485,834

$1,400
₩2억1460만 0.00 LPT/ETH 2019-10-02 15:22:34

135 Bamboo Relay $2.63

₩403,074

$582
₩8922만 0.00 LPT/WETH 2020-01-26 19:32:57

136 Coinbase Exchange $2.35

₩360,161

$348,087
₩533억4781만 0.00 LPT/USD 2026-05-26 14:16:54

137 Mudrex $2.20

₩337,172

$782
₩1억1981만 0.00 LPT/USDT 2026-04-26 14:17:10

138 BTSE $2.19

₩335,639

$16,136
₩24억7306만 0.00 LPT/USDT 2026-03-24 14:20:40

139 BtcTurk | Kripto $2.14

₩327,976

$857,629
₩1314억4022만 0.00 LPT/TRY 2026-04-27 14:19:21

140 CITEX $2.12

₩324,911

$57,532
₩88억1735만 0.00 LPT/ETH 2019-11-05 07:27:11

141 LATOKEN $2.10

₩321,846

$41,125
₩63억0281만 0.00 LPT/USDT 2026-05-01 14:16:31

142 Binance $2.09

₩320,313

$1,377,471
₩2111억1120만 0.00 LPT/USDT 2026-04-06 14:20:09

143 DDEX $1.67

₩255,944

$8
₩1,152,515 0.00 LPT/WETH 2019-09-29 23:28:04

144 BiHODL $1.31

₩200,771

$2,743
₩4억2038만 0.00 LPT/USDT 2020-03-06 10:59:24

145 Radar Relay $1.24

₩190,042

$3
₩439,856 0.00 LPT/WETH 2020-05-30 04:23:10

146 C-Patex $0.801732

₩122,873

$0
₩318 0.00 LPT/LTC 2020-08-11 03:34:44

147 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/CEL 2022-03-02 18:56:08

148 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/REN 2022-03-02 18:56:07

149 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/LINK 2022-03-02 18:55:57

150 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/PERP 2022-03-02 18:56:08

151 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/BAT 2022-03-02 18:55:53

152 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/BUSD 2022-03-02 18:56:02

153 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/KNC 2022-03-02 18:55:59

154 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/TUSD 2022-03-02 18:56:08

155 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/USDT 2022-04-26 18:38:50

156 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/WBTC 2022-03-02 18:56:02

157 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/LRC 2022-03-02 18:56:01

158 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/ENJ 2022-03-02 18:56:03

159 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/ZRX 2022-03-02 18:56:04

160 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/MKR 2022-03-02 18:56:05

161 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/AMP 2022-03-02 18:56:05

162 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/1INCH 2022-03-02 18:56:03

163 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/USDC 2022-03-02 18:56:05

164 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/BAND 2022-03-02 18:55:55

165 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/MANA 2022-03-02 18:56:05

166 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/DAI 2022-03-02 18:56:07

167 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LPT/FTM 2022-03-02 18:56:10