라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

가격 (▲ 20.30%)
44.18 USD
52,326 KRW
시가총액 (109위)
1,086,774,213 USD
1조2871억4825만 KRW
유통량
24,542,012 lpt
총발행량
24,542,012 lpt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $44.78
    ₩53,036
    $2008만
    ₩237억8374만
    22.92% LPT/USDT 2021-12-05 20:21:35
  • 2 BitMart $44.83
    ₩53,096
    $1550만
    ₩183억6363만
    17.70% LPT/USDT 2021-12-05 20:19:53
  • 3 OKEx $44.78
    ₩53,036
    $1240만
    ₩146억9037만
    14.16% LPT/USDT 2021-12-05 20:23:54
  • 4 Coinbase Exchange $44.87
    ₩53,143
    $9,530,109
    ₩112억8722만
    10.88% LPT/USD 2021-12-05 20:21:58
  • 5 Binance $44.80
    ₩53,060
    $3,485,211
    ₩41억2779만
    3.98% LPT/BTC 2021-12-05 19:59:30
  • 6 MEXC Global $44.86
    ₩53,131
    $3,419,843
    ₩40억5037만
    3.90% LPT/USDT 2021-12-05 20:19:02
  • 7 Binance $45.32
    ₩53,676
    $3,224,616
    ₩38억1915만
    3.68% LPT/BUSD 2021-12-05 20:10:47
  • 8 KuCoin $44.90
    ₩53,178
    $2,679,930
    ₩31억7404만
    3.06% LPT/USDT 2021-12-05 20:18:57
  • 9 Gate.io $45.11
    ₩53,427
    $2,535,479
    ₩30억0295만
    2.89% LPT/USDT 2021-12-05 20:12:19
  • 10 Bithumb $47.37
    ₩56,104
    $2,456,298
    ₩29억0917만
    2.80% LPT/KRW 2021-12-05 20:18:53
  • 11 Bitvavo $46.52
    ₩55,097
    $1,520,281
    ₩18억0058만
    1.74% LPT/EUR 2021-12-05 20:23:56
  • 12 AAX $44.97
    ₩53,261
    $1,414,924
    ₩16억7580만
    1.61% LPT/USDT 2021-12-05 20:15:57
  • 13 ZB $44.79
    ₩53,048
    $1,205,791
    ₩14억2810만
    1.38% LPT/USDT 2021-12-05 20:20:53
  • 14 Kraken $45.34
    ₩53,700
    $1,160,610
    ₩13억7459만
    1.32% LPT/USD 2021-12-05 20:08:19
  • 15 Crypto.com Exchange $45.20
    ₩53,534
    $1,134,455
    ₩13억4362만
    1.29% LPT/USDC 2021-12-05 20:10:53
  • 16 Hoo.com $45.06
    ₩53,368
    $1,071,035
    ₩12억6850만
    1.22% LPT/USDT 2021-12-05 20:16:00
  • 17 Kraken $45.36
    ₩53,723
    $960,782
    ₩11억3792만
    1.10% LPT/EUR 2021-12-05 20:08:19
  • 18 Bibox $44.38
    ₩52,563
    $595,763
    ₩7억0560만
    0.68% LPT/USDT 2021-12-05 20:19:21
  • 19 ZB $45.12
    ₩53,439
    $566,982
    ₩6억7151만
    0.65% LPT/QC 2021-12-05 20:20:59
  • 20 AEX $44.14
    ₩52,278
    $398,286
    ₩4억7171만
    0.45% LPT/USDT 2021-12-05 18:53:48
  • 21 Gemini $44.93
    ₩53,214
    $361,370
    ₩4억2799만
    0.41% LPT/USD 2021-12-05 20:19:40
  • 22 ZBG $44.79
    ₩53,048
    $356,222
    ₩4억2190만
    0.41% LPT/USDT 2021-12-05 18:51:25
  • 23 Kraken $45.37
    ₩53,735
    $311,307
    ₩3억6870만
    0.36% LPT/XBT 2021-12-05 20:08:21
  • 24 Binance $45.36
    ₩53,723
    $242,299
    ₩2억8697만
    0.28% LPT/BNB 2021-12-05 20:18:30
  • 25 Balancer (v1) $44.33
    ₩52,503
    $230,457
    ₩2억7294만
    0.26% 0X58B6A8A3… 2021-12-05 18:33:37
  • 26 Kraken $45.19
    ₩53,522
    $206,799
    ₩2억4492만
    0.24% LPT/GBP 2021-12-05 20:08:19
  • 27 LATOKEN $45.07
    ₩53,380
    $103,934
    ₩1억2309만
    0.12% LPT/USDT 2021-12-05 20:12:56
  • 28 Poloniex $45.17
    ₩53,498
    $91,022
    ₩1억0780만
    0.10% LPT/USDT 2021-12-05 20:21:56
  • 29 Gate.io $45.27
    ₩53,617
    $73,474
    ₩8702만
    0.08% LPT/ETH 2021-12-05 20:12:19
  • 30 CoinEx $44.73
    ₩52,977
    $59,737
    ₩7075만
    0.07% LPT/USDT 2021-12-05 20:21:46
  • 31 Nominex $44.93
    ₩53,214
    $37,202
    ₩4406만
    0.04% LPT/USDT 2021-12-05 20:13:38
  • 32 HitBTC $44.36
    ₩52,539
    $35,595
    ₩4215만
    0.04% LPT/USDT 2021-12-05 20:23:55
  • 33 FMFW.io $44.35
    ₩52,527
    $35,588
    ₩4214만
    0.04% LPT/USDT 2021-12-05 20:28:48
  • 34 Poloniex $45.08
    ₩53,392
    $33,304
    ₩3944만
    0.04% LPT/BTC 2021-12-05 20:13:30
  • 35 Uniswap (v2) $43.91
    ₩52,006
    $27,066
    ₩3205만
    0.03% 0X58B6A8A3… 2021-12-05 19:48:09
  • 36 Liquid $45.39
    ₩53,759
    $20,966
    ₩2483만
    0.02% LPT/BTC 2021-12-05 19:44:53
  • 37 HitBTC $44.37
    ₩52,551
    $5,941
    ₩7,036,100
    0.01% LPT/BTC 2021-12-05 20:01:34
  • 38 FMFW.io $44.36
    ₩52,539
    $5,940
    ₩7,034,714
    0.01% LPT/BTC 2021-12-05 20:12:24
  • 39 Nominex $45.13
    ₩53,451
    $5,296
    ₩6,272,687
    0.01% LPT/BUSD 2021-12-05 20:13:37
  • 40 Nominex $45.00
    ₩53,297
    $4,578
    ₩5,422,057
    0.01% LPT/BTC 2021-12-05 20:13:38
  • 41 Balancer (v2) $45.58
    ₩53,984
    $4,455
    ₩5,276,557
    0.01% 0X58B6A8A3… 2021-12-05 17:41:20
  • 42 Uniswap (v3) $43.30
    ₩51,283
    $2,945
    ₩3,487,961
    0.00% 0X58B6A8A3… 2021-12-05 20:06:09
  • 43 Bithumb $44.47
    ₩52,669
    $2,806
    ₩3,323,309
    0.00% LPT/BTC 2021-12-05 19:47:29
  • 44 Hotbit $44.59
    ₩52,811
    $1,776
    ₩2,103,900
    0.00% LPT/USDT 2021-12-05 20:08:59
  • 45 Hotbit $44.95
    ₩53,238
    $993
    ₩1,175,504
    0.00% LPT/ETH 2021-12-05 20:19:43
  • 46 Sushiswap $42.74
    ₩50,620
    $370
    ₩438,041
    0.00% 0X58B6A8A3… 2021-12-05 20:27:09
오래동안 업데이트가 안된 마켓 목록
  • 47 Idex $662.96
    ₩785,193
    $3,689
    ₩4,368,686
    0.00 LPT/ETH 2021-05-04 17:18:09
  • 48 Uniswap (v2) $61.33
    ₩72,638
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-11-20 21:46:59
  • 49 Uniswap (v2) $58.66
    ₩69,475
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-11-10 13:52:59
  • 50 Uniswap (v2) $42.56
    ₩50,407
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-11-27 12:26:12
  • 51 Balancer (v1) $38.81
    ₩45,966
    $1,107
    ₩1,310,807
    0.00 0X58B6A8A3… 2021-11-09 06:34:07
  • 52 Balancer $34.57
    ₩40,944
    $81
    ₩96,017
    0.00 0X58B6A8A3… 2021-05-04 05:55:55
  • 53 CoinBene $33.15
    ₩39,262
    $38,368
    ₩4544만
    0.00 LPT/USDT 2021-11-06 19:00:36
  • 54 Radar Relay $31.97
    ₩37,864
    $15,698
    ₩1859만
    0.00 LPT/DAI 2021-04-21 15:42:06
  • 55 Balancer $31.23
    ₩36,988
    $67
    ₩79,140
    0.00 0X58B6A8A3… 2021-05-05 14:52:02
  • 56 Paraswap $29.70
    ₩35,176
    $298
    ₩352,660
    0.00 0X58B6A8A3… 2021-06-04 06:46:12
  • 57 1inch $23.82
    ₩28,212
    $95,124
    ₩1억1266만
    0.00 0X58B6A8A3… 2021-10-16 03:07:46
  • 58 HitBTC $22.21
    ₩26,305
    $53
    ₩62,855
    0.00 LPT/USD 2021-06-24 04:54:22
  • 59 Uniswap (v2) $21.92
    ₩25,962
    $0
    ₩0
    0.00 0X58B6A8A3… 2021-09-03 01:14:48
  • 60 Uniswap (v2) $21.82
    ₩25,843
    $11,106
    ₩1315만
    0.00 0X58B6A8A3… 2021-09-02 17:25:07
  • 61 Paraswap $20.30
    ₩24,043
    $1,187
    ₩1,406,268
    0.00 0X58B6A8A3… 2021-06-27 03:35:42
  • 62 Bilaxy $20.14
    ₩23,853
    $137,419
    ₩1억6275만
    0.00 LPT/ETH 2021-08-29 04:41:55
  • 63 Balancer (v1) $19.43
    ₩23,012
    $56
    ₩66,858
    0.00 0X58B6A8A3… 2021-06-27 12:56:23
  • 64 Paraswap $19.11
    ₩22,633
    $3,499
    ₩4,144,069
    0.00 0X58B6A8A3… 2021-09-16 16:58:13
  • 65 Sushiswap $18.60
    ₩22,029
    $17,488
    ₩2071만
    0.00 0X58B6A8A3… 2021-08-26 15:22:28
  • 66 FMFW.io $18.31
    ₩21,686
    $240
    ₩284,428
    0.00 LPT/USD 2021-10-05 01:03:21
  • 67 Uniswap (v1) $14.05
    ₩16,640
    $29
    ₩34,832
    0.00 LPT/ETH 2021-04-20 05:23:08
  • 68 BiKi $12.86
    ₩15,231
    $740,525
    ₩8억7705만
    0.00 LPT/USDT 2021-07-16 17:12:42
  • 69 ZG.com $10.42
    ₩12,341
    $80
    ₩94,383
    0.00 LPT/USDT 2021-07-25 18:54:33
  • 70 Bitcratic $10.42
    ₩12,341
    $2,496
    ₩2,956,484
    0.00 LPT/ETH 2021-10-02 14:35:04
  • 71 Dcoin $6.50
    ₩7,698
    $14,758
    ₩1747만
    0.00 LPT/BTC 2019-05-27 16:59:14
  • 72 TokenJar $5.55
    ₩6,573
    $242
    ₩286,441
    0.00 LPT/WETH 2019-09-29 23:25:35
  • 73 MXC $5.41
    ₩6,407
    $1,345,675
    ₩15억9378만
    0.00 LPT/ETH 2019-05-23 21:29:00
  • 74 Uniswap $3.17
    ₩3,754
    $1,400
    ₩1,658,457
    0.00 LPT/ETH 2019-10-02 15:22:34
  • 75 Bamboo Relay $2.63
    ₩3,115
    $582
    ₩689,531
    0.00 LPT/WETH 2020-01-26 19:32:57
  • 76 CITEX $2.12
    ₩2,511
    $57,532
    ₩6813만
    0.00 LPT/ETH 2019-11-05 07:27:11
  • 77 DDEX $1.67
    ₩1,978
    $8
    ₩8,907
    0.00 LPT/WETH 2019-09-29 23:28:04
  • 78 CITEX $1.32
    ₩1,563
    $53,884
    ₩6381만
    0.00 LPT/BTC 2020-05-08 22:16:17
  • 79 BiHODL $1.31
    ₩1,552
    $2,743
    ₩3,248,682
    0.00 LPT/USDT 2020-03-06 10:59:24
  • 80 Radar Relay $1.24
    ₩1,469
    $3
    ₩3,399
    0.00 LPT/WETH 2020-05-30 04:23:10
  • 81 C-Patex $0.801732
    ₩950
    $0
    ₩2
    0.00 LPT/LTC 2020-08-11 03:34:44
  • 82 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LPT/ETH 2021-11-25 19:56:34