엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

가격 (▲ 2.98%)
32.23 USD
43,048 KRW
시가총액 (56위)
830,405,309 USD
1조1091억3503만 KRW
유통량
25,782,230 egld
총발행량
25,787,382 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 VCC Exchange $312.85
    ₩417,860
    $2,820,836
    ₩37억6766만
    0.00 EGLD/USDT 2021-11-19 15:17:34
  • 2 VCC Exchange $312.63
    ₩417,566
    $1,248,953
    ₩16억6817만
    0.00 EGLD/BTC 2021-11-19 15:15:20
  • 3 eToroX $289.64
    ₩386,859
    $14
    ₩19,340
    0.00 EGLD/BTC 2021-12-10 00:32:45
  • 4 OpenOcean $275.08
    ₩367,412
    $330
    ₩440,940
    0.00 EGLD/SFP 2021-11-01 10:43:30
  • 5 OpenOcean $268.52
    ₩358,650
    $1,646
    ₩2,198,461
    0.00 EGLD/WOO 2021-10-09 11:44:37
  • 6 eToroX $251.00
    ₩335,249
    $41
    ₩54,174
    0.00 EGLD/USD 2021-12-20 01:12:49
  • 7 Flybit $219.54
    ₩293,230
    $951,165
    ₩12억7042만
    0.00 EGLD/BTC 2021-09-23 12:41:33
  • 8 OpenOcean $178.12
    ₩237,907
    $360
    ₩480,408
    0.00 EGLD/DAI 2022-04-06 20:38:41
  • 9 Crypto.com Exchange $176.62
    ₩235,903
    $211,481
    ₩2억8246만
    0.00 EGLD/CRO 2022-01-19 14:54:50
  • 10 Float SV $157.67
    ₩210,593
    $10
    ₩12,715
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 11 BTSE $155.15
    ₩207,227
    $238,027
    ₩3억1792만
    0.00 EGLD/USDC 2022-04-17 22:29:24
  • 12 BTSE $154.82
    ₩206,786
    $238,065
    ₩3억1797만
    0.00 EGLD/USDP 2022-04-17 22:29:25
  • 13 Maiar $154.20
    ₩205,958
    $3,673,735
    ₩49억0684만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 14 Maiar $154.13
    ₩205,865
    $1,267,196
    ₩16억9253만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 15 Maiar $154.10
    ₩205,824
    $1,138,936
    ₩15억2122만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 16 Flybit $149.46
    ₩199,627
    $1,474,872
    ₩19억6992만
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 17 OpenOcean $140.92
    ₩188,221
    $383
    ₩511,102
    0.00 EGLD/FTM 2022-01-24 20:54:38
  • 18 OpenOcean $127.29
    ₩170,016
    $302
    ₩403,448
    0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 19 Atomars $102.97
    ₩137,532
    $0
    ₩0
    0.00 EGLD/BTC 2022-01-29 17:53:19
  • 20 Atomars $98.23
    ₩131,201
    $0
    ₩0
    0.00 EGLD/USDT 2022-01-29 17:53:19
  • 21 BTSE $76.68
    ₩102,418
    $44
    ₩59,370
    0.00 EGLD/USDT 2022-06-03 18:52:26
  • 22 BTSE $76.47
    ₩102,138
    $39
    ₩51,823
    0.00 EGLD/BTC 2022-06-03 18:52:26
  • 23 BTSE $76.44
    ₩102,097
    $6
    ₩7,613
    0.00 EGLD/ETH 2022-06-03 18:52:26
  • 24 BiKi $74.79
    ₩99,894
    $242,464
    ₩3억2384만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 25 HitBTC $61.62
    ₩82,303
    $2,829
    ₩3,778,942
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 26 Zipmex $61.33
    ₩81,916
    $111,327
    ₩1억4869만
    0.00 EGLD/AUD 2022-07-20 23:54:56
  • 27 Zipmex $61.17
    ₩81,702
    $128,189
    ₩1억7121만
    0.00 EGLD/USD 2022-07-20 23:58:06
  • 28 Zipmex $61.11
    ₩81,622
    $112,943
    ₩1억5085만
    0.00 EGLD/SGD 2022-07-20 23:58:06
  • 29 Liquid $60.20
    ₩80,406
    $602
    ₩804,024
    0.00 EGLD/BTC 2022-11-04 10:27:07
  • 30 Liquid $59.58
    ₩79,578
    $162
    ₩215,842
    0.00 EGLD/USDT 2022-11-03 19:12:43
  • 31 Crypto.com Exchange $58.28
    ₩77,842
    $19,076
    ₩2547만
    0.00 EGLD/USDC 2022-11-01 09:19:35
  • 32 Okcoin $55.24
    ₩73,782
    $955
    ₩1,275,564
    0.00 EGLD/USD 2022-11-08 03:41:31
  • 33 TokoCrypto $55.22
    ₩73,755
    $80
    ₩106,612
    0.00 EGLD/BTC 2022-11-08 05:53:09
  • 34 TokoCrypto $55.02
    ₩73,488
    $257
    ₩343,624
    0.00 EGLD/BUSD 2022-11-08 05:55:54
  • 35 AAX $55.01
    ₩73,474
    $1,325,761
    ₩17억7075만
    0.00 EGLD/USDT 2022-11-08 06:12:01
  • 36 FMFW.io $54.98
    ₩73,434
    $4,279,569
    ₩57억1602만
    0.00 EGLD/USDT 2022-11-08 06:15:02
  • 37 Nominex $54.92
    ₩73,354
    $35
    ₩46,574
    0.00 EGLD/BNB 2022-11-08 05:53:00
  • 38 OpenOcean $54.79
    ₩73,181
    $1,103
    ₩1,472,947
    0.00 EGLD/BTCB 2022-10-12 00:09:41
  • 39 Hoo.com $51.35
    ₩68,586
    $2,259,677
    ₩30억1814만
    0.00 EGLD/USDT 2022-07-12 05:05:24
  • 40 Pionex $44.98
    ₩60,078
    $83,098
    ₩1억1099만
    0.00 EGLD/USDT 2023-01-30 15:26:36
  • 41 HitBTC $44.83
    ₩59,877
    $190,281
    ₩2억5414만
    0.00 EGLD/BTC 2023-01-30 16:04:52
  • 42 Pionex $44.66
    ₩59,650
    $3,768
    ₩5,032,374
    0.00 EGLD/BTC 2023-01-29 15:27:48
  • 43 XT.COM $42.85
    ₩57,233
    $231,204
    ₩3억0880만
    0.00 EGLD/USDT 2023-04-01 07:38:31
  • 44 Dex-Trade $42.31
    ₩56,512
    $4,719
    ₩6,302,943
    0.00 EGLD/ETH 2023-03-31 22:04:04
  • 45 KuCoin $42.29
    ₩56,485
    $2,666
    ₩3,560,375
    0.00 EGLD/BTC 2023-04-02 21:42:10
  • 46 Dex-Trade $42.23
    ₩56,405
    $22,310
    ₩2979만
    0.00 EGLD/BTC 2023-03-31 22:04:04
  • 47 FMFW.io $42.23
    ₩56,405
    $141,399
    ₩1억8886만
    0.00 EGLD/BTC 2023-04-06 07:20:18
  • 48 WazirX $42.18
    ₩56,338
    $144
    ₩192,094
    0.00 EGLD/INR 2023-07-31 09:59:18
  • 49 Bitubu Exchange $42.07
    ₩56,191
    $31,949
    ₩4267만
    0.00 EGLD/USDC 2023-04-05 14:40:57
  • 50 OKX $41.95
    ₩56,031
    $63,148
    ₩8434만
    0.00 EGLD/BTC 2023-01-31 09:45:00
  • 51 CoinEx $40.29
    ₩53,814
    $4,682
    ₩6,253,964
    0.00 EGLD/BTC 2022-11-22 23:55:45
  • 52 BitMart $40.08
    ₩53,533
    $12,210
    ₩1630만
    0.00 EGLD/USDT 2023-01-16 23:04:46
  • 53 Gate.io $39.28
    ₩52,465
    $17,091
    ₩2282만
    0.00 EGLD/USDT 2022-12-19 19:24:25
  • 54 Gate.io $39.27
    ₩52,451
    $3,039
    ₩4,059,536
    0.00 EGLD/ETH 2022-12-19 19:24:25
  • 55 DigiFinex $38.92
    ₩51,984
    $350,980
    ₩4억6878만
    0.00 EGLD/USDT 2022-12-19 07:04:46
  • 56 Binance US $38.74
    ₩51,743
    $12,786
    ₩1707만
    0.00 EGLD/USD 2023-06-04 23:35:23
  • 57 Indodax $38.47
    ₩51,383
    $2,953
    ₩3,944,123
    0.00 EGLD/IDR 2022-12-17 09:22:59
  • 58 Hotbit $38.32
    ₩51,182
    $30,420
    ₩4063만
    0.00 EGLD/USDT 2022-12-17 10:46:38
  • 59 WazirX $37.99
    ₩50,742
    $33
    ₩43,836
    0.00 EGLD/USDT 2023-07-31 09:59:17
  • 60 OpenOcean $37.33
    ₩49,860
    $517
    ₩690,721
    0.00 EGLD/BNB 2023-07-17 19:33:44
  • 61 FameEX $37.22
    ₩49,713
    $174,733
    ₩2억3338만
    0.00 EGLD/USDT 2023-07-14 23:03:48
  • 62 MEXC $37.14
    ₩49,606
    $69,005
    ₩9216만
    0.00 EGLD/USDT 2023-07-14 22:22:27
  • 63 KuCoin $37.13
    ₩49,593
    $556,481
    ₩7억4326만
    0.00 EGLD/USDT 2023-07-14 22:22:47
  • 64 Nominex $36.72
    ₩49,045
    $1,442
    ₩1,925,788
    0.00 EGLD/BUSD 2023-07-16 00:59:26
  • 65 Energiswap $36.69
    ₩49,005
    $8
    ₩10,298
    0.00 0X23F9918E… 2023-07-17 20:46:10
  • 66 Nominex $36.61
    ₩48,898
    $6,207
    ₩8,290,090
    0.00 EGLD/USDT 2023-07-16 01:18:28
  • 67 OpenOcean $36.50
    ₩48,751
    $1,251
    ₩1,670,731
    0.00 EGLD/USDC 2023-07-17 03:31:24
  • 68 Nominex $36.39
    ₩48,604
    $1,123
    ₩1,499,767
    0.00 EGLD/BTC 2023-07-16 01:08:44
  • 69 Bithumb $36.38
    ₩48,591
    $339,516
    ₩4억5347만
    0.00 EGLD/KRW 2022-12-20 21:27:53
  • 70 CoinEx $36.35
    ₩48,551
    $4,211
    ₩5,624,056
    0.00 EGLD/USDC 2023-06-06 21:23:58
  • 71 CoinEx $36.16
    ₩48,297
    $8,727
    ₩1165만
    0.00 EGLD/USDT 2023-06-06 21:23:58
  • 72 TokoCrypto $36.01
    ₩48,097
    $570
    ₩761,136
    0.00 EGLD/USDT 2023-07-04 20:53:49
  • 73 Zipmex $35.68
    ₩47,656
    $1
    ₩1,910
    0.00 EGLD/THB 2023-07-04 19:20:36
  • 74 Bitfinex $35.38
    ₩47,255
    $7,491
    ₩1000만
    0.00 EGLD/USD 2023-07-13 22:31:45
  • 75 Crypto.com Exchange $35.32
    ₩47,175
    $27,509
    ₩3674만
    0.00 EGLD/USD 2023-07-13 22:34:27
  • 76 Crypto.com Exchange $35.31
    ₩47,162
    $59,067
    ₩7889만
    0.00 EGLD/USDT 2023-07-13 22:32:34
  • 77 Bitfinex $35.30
    ₩47,149
    $3,497
    ₩4,671,387
    0.00 EGLD/USDT 2023-07-13 22:31:49
  • 78 HitBTC $35.24
    ₩47,068
    $30
    ₩39,816
    0.00 EGLD/USDC 2023-01-11 03:47:45
  • 79 OKX $35.14
    ₩46,935
    $36,622
    ₩4891만
    0.00 EGLD/USDC 2023-07-05 21:04:57
  • 80 CoinDCX $35.12
    ₩46,908
    $118
    ₩157,874
    0.00 EGLD/INR 2023-07-31 17:18:24
  • 81 CEX.IO $34.92
    ₩46,641
    $92
    ₩122,480
    0.00 EGLD/USD 2023-01-22 09:10:36
  • 82 Huobi $34.86
    ₩46,561
    $689
    ₩920,587
    0.00 EGLD/USDC 2023-01-09 07:34:15
  • 83 Bilaxy $34.59
    ₩46,200
    $119,284
    ₩1억5932만
    0.00 EGLD/USDT 2023-07-09 22:21:40
  • 84 LBank $34.58
    ₩46,187
    $67,499
    ₩9015만
    0.00 EGLD/USDT 2023-07-09 22:21:09
  • 85 Huobi $34.56
    ₩46,160
    $165,879
    ₩2억2155만
    0.00 EGLD/USDT 2023-07-09 22:19:57
  • 86 Dex-Trade $34.52
    ₩46,107
    $135,999
    ₩1억8164만
    0.00 EGLD/USDT 2023-07-06 21:19:22
  • 87 Biconomy $34.52
    ₩46,107
    $298,965
    ₩3억9931만
    0.00 EGLD/USDT 2023-07-09 22:58:28
  • 88 HitBTC $34.45
    ₩46,013
    $119,990
    ₩1억6026만
    0.00 EGLD/USDT 2023-07-09 23:00:59
  • 89 Bithumb $34.22
    ₩45,706
    $493
    ₩658,104
    0.00 EGLD/BTC 2022-12-19 11:43:42
  • 90 LATOKEN $34.22
    ₩45,706
    $1,126
    ₩1,503,921
    0.00 EGLD/USDT 2023-06-30 22:41:31
  • 91 Bybit $34.14
    ₩45,599
    $82,447
    ₩1억1012만
    0.00 EGLD/USDT 2023-07-24 01:19:54
  • 92 BTCEX $33.89
    ₩45,265
    $320,869
    ₩4억2857만
    0.00 EGLD/USDT 2023-06-27 09:57:05
  • 93 Kraken $33.88
    ₩45,252
    $30,321
    ₩4049만
    0.00 EGLD/EUR 2023-07-23 20:22:40
  • 94 OKX $33.81
    ₩45,158
    $126,925
    ₩1억6952만
    0.00 EGLD/USDT 2023-07-23 22:42:40
  • 95 Binance US $33.78
    ₩45,118
    $1,620
    ₩2,163,868
    0.00 EGLD/USDT 2023-07-23 13:30:04
  • 96 Kraken $33.75
    ₩45,078
    $12,854
    ₩1716만
    0.00 EGLD/USD 2023-07-23 20:01:47
  • 97 Zipmex $33.45
    ₩44,678
    $3
    ₩3,833
    0.00 EGLD/IDR 2023-06-23 17:21:18
  • 98 Crypto.com Exchange $33.32
    ₩44,504
    $7,314
    ₩9,769,622
    0.00 EGLD/BTC 2022-12-29 10:24:33
  • 99 BTSE $33.01
    ₩44,090
    $1,057,439
    ₩14억1237만
    0.00 EGLD/USD 2023-06-30 22:42:57
  • 100 BKEX $32.86
    ₩43,890
    $179,083
    ₩2억3919만
    0.00 EGLD/USDT 2022-12-31 03:00:04
  • 101 Binance $32.68
    ₩43,649
    $31,448
    ₩4200만
    0.00 EGLD/ETH 2023-07-29 18:39:55
  • 102 Tarmex $32.62
    ₩43,569
    $7,595
    ₩1014만
    0.00 EGLD/USDT 2023-07-24 21:22:43
  • 103 OpenOcean $32.59
    ₩43,529
    $173
    ₩230,681
    0.00 EGLD/BUSD 2023-07-29 10:51:26
  • 104 Deepcoin $32.54
    ₩43,462
    $396,783
    ₩5억2996만
    0.00 EGLD/USDT 2023-07-24 23:18:07
  • 105 Trubit $32.53
    ₩43,449
    $207,889
    ₩2억7766만
    0.00 EGLD/USDT 2023-07-30 20:16:38
  • 106 Bitget $32.53
    ₩43,449
    $226,101
    ₩3억0199만
    0.00 EGLD/USDT 2023-07-24 23:20:23
  • 107 WhiteBIT $32.52
    ₩43,436
    $420,505
    ₩5억6164만
    0.00 EGLD/USDT 2023-07-24 23:19:48
  • 108 OpenOcean $32.51
    ₩43,422
    $553
    ₩738,871
    0.00 EGLD/USDT 2023-07-26 00:21:51
  • 109 Binance $32.49
    ₩43,395
    $18,742
    ₩2503만
    0.00 EGLD/BNB 2023-07-27 00:01:13
  • 110 Bitlo $32.40
    ₩43,275
    $3,710
    ₩4,954,826
    0.00 EGLD/TRY 2023-07-31 07:17:11
  • 111 Binance $32.35
    ₩43,208
    $161,650
    ₩2억1590만
    0.00 EGLD/BTC 2023-08-02 10:37:11
  • 112 Binance $32.34
    ₩43,195
    $173,437
    ₩2억3165만
    0.00 EGLD/EUR 2023-08-02 09:51:37
  • 113 Binance $32.33
    ₩43,182
    $2,591,389
    ₩34억6120만
    0.00 EGLD/USDT 2023-08-02 10:37:11
  • 114 BingX $32.26
    ₩43,088
    $100,153
    ₩1억3376만
    0.00 EGLD/USDT 2023-07-25 22:57:18
  • 115 Coinzix $32.04
    ₩42,794
    $507
    ₩676,683
    0.00 EGLD/EUR 2023-08-02 06:36:33
  • 116 Coinbase Exchange $31.97
    ₩42,701
    $152,556
    ₩2억0376만
    0.00 EGLD/USD 2023-08-02 08:06:02
  • 117 Coinzix $31.97
    ₩42,701
    $3,858
    ₩5,152,984
    0.00 EGLD/BUSD 2023-08-02 06:36:33
  • 118 Tokenize $31.95
    ₩42,674
    $131,258
    ₩1억7531만
    0.00 EGLD/USD 2023-08-02 09:17:04
  • 119 Coinzix $31.94
    ₩42,661
    $6,099
    ₩8,146,561
    0.00 EGLD/USDT 2023-08-02 06:36:33
  • 120 Coinzix $31.93
    ₩42,647
    $1,171
    ₩1,564,426
    0.00 EGLD/BTC 2023-08-02 06:36:33
  • 121 Tokenize $31.91
    ₩42,621
    $130,885
    ₩1억7481만
    0.00 EGLD/SGD 2023-08-02 09:17:04
  • 122 Bibox $31.79
    ₩42,460
    $90,797
    ₩1억2127만
    0.00 EGLD/USDT 2023-08-01 22:18:38
  • 123 Binance $31.65
    ₩42,273
    $353,280
    ₩4억7186만
    0.00 EGLD/BUSD 2023-08-01 20:38:15
  • 124 Nominex $30.95
    ₩41,339
    $142
    ₩189,155
    0.00 EGLD/EUR 2023-06-14 21:46:06
  • 125 Bitubu Exchange $30.25
    ₩40,404
    $1,038
    ₩1,386,570
    0.00 EGLD/BTC 2023-06-19 07:36:28
  • 126 CoinDCX $30.23
    ₩40,377
    $1,727,292
    ₩23억0706만
    0.00 EGLD/USDT 2023-06-19 16:05:43
  • 127 CoinDCX $30.22
    ₩40,363
    $110,938
    ₩1억4817만
    0.00 EGLD/BTC 2023-06-19 16:05:44
  • 128 CoinDCX $30.20
    ₩40,337
    $58,111
    ₩7761만
    0.00 EGLD/BNB 2023-06-19 16:17:02
  • 129 AscendEX (BitMax) $30.16
    ₩40,283
    $595,571
    ₩7억9547만
    0.00 EGLD/USDT 2023-06-19 11:40:12
  • 130 CoinDCX $30.14
    ₩40,257
    $7,444
    ₩9,942,616
    0.00 EGLD/ETH 2023-06-19 15:23:13
  • 131 Bitubu Exchange $30.10
    ₩40,203
    $9,168
    ₩1224만
    0.00 EGLD/USDT 2023-06-19 14:40:26
  • 132 Zipmex $29.47
    ₩39,362
    $2
    ₩2,137
    0.00 EGLD/USDT 2023-06-16 19:27:00
  • 133 KickEX $26.45
    ₩35,328
    $676
    ₩902,262
    0.00 EGLD/USDT 2023-07-17 16:22:25
  • 134 DragonEx $25.55
    ₩34,126
    $806,608
    ₩10억7735만
    0.00 EGLD/USDT 2022-04-26 18:21:52
  • 135 BitBNS $24.29
    ₩32,443
    $33
    ₩43,703
    0.00 EGLD/INR 2023-08-02 03:43:41
  • 136 BitGlobal $16.00
    ₩21,370
    $2
    ₩3,246
    0.00 EGLD/USDT 2023-07-12 02:58:18
  • 137 Bitfinex $7.43
    ₩9,924
    $19,144
    ₩2556만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 138 Bitfinex $7.42
    ₩9,911
    $63,459
    ₩8475만
    0.00 TEGLD/UST 2020-10-19 17:19:42
  • 139 Bitfinex $6.48
    ₩8,655
    $4,556
    ₩6,085,365
    0.00 EGLD/UST 2022-05-23 18:39:04