엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2344조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

가격 (▼ -3.41%)
221.76 USD
261,735 KRW
시가총액 (34위)
4,443,441,609 USD
5조2444억1809만 KRW
유통량
19,802,284 egld
총발행량
20,397,843 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $220.51
    ₩260,259
    $7934만
    ₩936억5297만
    40.19% EGLD/USDT 2021-09-26 00:19:54
  • 2 OKEx $228.71
    ₩269,937
    $5884만
    ₩694억5167만
    29.80% EGLD/USDT 2021-09-25 22:30:36
  • 3 Binance $222.84
    ₩263,009
    $1642만
    ₩193억8311만
    8.32% EGLD/BUSD 2021-09-26 00:11:15
  • 4 OKEx $228.68
    ₩269,902
    $7,657,358
    ₩90억3767만
    3.88% EGLD/BTC 2021-09-25 22:42:04
  • 5 Binance US $228.61
    ₩269,819
    $6,037,549
    ₩71억2587만
    3.06% EGLD/USD 2021-09-25 22:39:56
  • 6 Binance $219.42
    ₩258,973
    $5,336,634
    ₩62억9861만
    2.70% EGLD/BTC 2021-09-26 00:16:48
  • 7 Crypto.com Exchange $228.19
    ₩269,324
    $4,602,338
    ₩54억3195만
    2.33% EGLD/USDT 2021-09-25 22:30:23
  • 8 Binance $225.68
    ₩266,361
    $3,392,542
    ₩40억0408만
    1.72% EGLD/EUR 2021-09-25 23:54:58
  • 9 VCC Exchange $222.60
    ₩262,726
    $2,632,108
    ₩31억0657만
    1.33% EGLD/USDT 2021-09-25 17:47:24
  • 10 Binance US $228.53
    ₩269,725
    $2,421,046
    ₩28억5746만
    1.23% EGLD/USDT 2021-09-25 22:39:57
  • 11 Bithumb Global $227.54
    ₩268,556
    $2,092,185
    ₩24억6932만
    1.06% EGLD/USDT 2021-09-25 22:38:46
  • 12 KuCoin $228.32
    ₩269,477
    $1,808,389
    ₩21억3436만
    0.92% EGLD/USDT 2021-09-25 22:38:36
  • 13 Crypto.com Exchange $228.05
    ₩269,158
    $953,763
    ₩11억2568만
    0.48% EGLD/CRO 2021-09-25 22:30:23
  • 14 Flybit $219.54
    ₩259,114
    $951,165
    ₩11억2262만
    0.48% EGLD/BTC 2021-09-23 12:41:33
  • 15 VCC Exchange $224.83
    ₩265,358
    $900,916
    ₩10억6331만
    0.46% EGLD/BTC 2021-09-25 17:47:31
  • 16 Gate.io $227.22
    ₩268,179
    $885,654
    ₩10억4530만
    0.45% EGLD/USDT 2021-09-25 22:33:34
  • 17 AscendEX (BitMax) $227.28
    ₩268,250
    $787,388
    ₩9억2932만
    0.40% EGLD/USDT 2021-09-25 22:32:44
  • 18 Binance $223.03
    ₩263,233
    $638,252
    ₩7억5330만
    0.32% EGLD/BNB 2021-09-26 00:11:26
  • 19 KuCoin $229.47
    ₩270,834
    $351,598
    ₩4억1497만
    0.18% EGLD/BTC 2021-09-25 22:38:38
  • 20 KickEX $228.22
    ₩269,359
    $325,971
    ₩3억8473만
    0.17% EGLD/USDT 2021-09-25 22:40:18
  • 21 BitBNS $243.11
    ₩286,933
    $252,316
    ₩2억9779만
    0.13% EGLD/INR 2021-09-25 22:55:26
  • 22 Bitfinex $227.23
    ₩268,191
    $170,509
    ₩2억0124만
    0.09% EGLD/USD 2021-09-25 22:38:18
  • 23 Indodax $230.99
    ₩272,628
    $163,305
    ₩1억9274만
    0.08% EGLD/IDR 2021-09-25 22:39:30
  • 24 WazirX $243.86
    ₩287,818
    $118,439
    ₩1억3978만
    0.06% EGLD/INR 2021-09-25 22:40:36
  • 25 TokoCrypto $228.41
    ₩269,583
    $109,847
    ₩1억2964만
    0.06% EGLD/USDT 2021-09-25 22:21:02
  • 26 CoinEx $227.69
    ₩268,733
    $105,765
    ₩1억2483만
    0.05% EGLD/USDT 2021-09-25 22:36:10
  • 27 Bitfinex $227.41
    ₩268,403
    $77,469
    ₩9143만
    0.04% EGLD/UST 2021-09-25 22:38:20
  • 28 WazirX $230.53
    ₩272,085
    $32,714
    ₩3861만
    0.02% EGLD/USDT 2021-09-25 22:40:37
  • 29 TokoCrypto $228.75
    ₩269,985
    $6,968
    ₩8,223,913
    0.00% EGLD/BUSD 2021-09-25 22:47:02
  • 30 CoinEx $228.22
    ₩269,359
    $3,859
    ₩4,554,601
    0.00% EGLD/BTC 2021-09-25 22:36:09
  • 31 HitBTC $170.21
    ₩200,892
    $3,279
    ₩3,870,404
    0.00% EGLD/USDT 2021-09-23 00:11:50
  • 32 Liquid $229.73
    ₩271,141
    $3,109
    ₩3,669,099
    0.00% EGLD/BTC 2021-09-25 19:55:15
  • 33 Liquid $226.93
    ₩267,836
    $1,845
    ₩2,177,510
    0.00% EGLD/USDT 2021-09-25 19:55:15
  • 34 Gate.io $227.62
    ₩268,651
    $1,557
    ₩1,838,055
    0.00% EGLD/ETH 2021-09-25 22:11:36
  • 35 eToroX $222.91
    ₩263,092
    $1,340
    ₩1,581,549
    0.00% EGLD/USD 2021-09-25 22:32:27
  • 36 eToroX $225.54
    ₩266,196
    $780
    ₩920,473
    0.00% EGLD/BTC 2021-09-25 22:32:27
  • 37 HitBTC $169.90
    ₩200,526
    $233
    ₩275,296
    0.00% EGLD/BTC 2021-09-23 00:10:45
  • 38 TokoCrypto $228.18
    ₩269,312
    $43
    ₩50,444
    0.00% EGLD/BTC 2021-09-25 22:33:48
오래동안 업데이트가 안된 마켓 목록
  • 39 Float SV $157.67
    ₩186,092
    $10
    ₩11,236
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 40 Flybit $149.46
    ₩176,402
    $1,474,872
    ₩17억4073만
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 41 Bilaxy $140.30
    ₩165,591
    $626,279
    ₩7억3917만
    0.00 EGLD/USDT 2021-08-29 04:41:59
  • 42 Atomars $98.05
    ₩115,725
    $104
    ₩123,255
    0.00 EGLD/USDT 2021-06-08 15:58:16
  • 43 Atomars $89.42
    ₩105,539
    $9
    ₩10,552
    0.00 EGLD/BTC 2021-06-08 15:46:10
  • 44 BiKi $74.79
    ₩88,272
    $242,464
    ₩2억8617만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 45 HitBTC $61.62
    ₩72,728
    $2,829
    ₩3,339,287
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 46 DragonEx $25.51
    ₩30,108
    $805,294
    ₩9억5045만
    0.00 EGLD/USDT 2020-12-20 14:08:11
  • 47 Bitfinex $7.43
    ₩8,769
    $19,144
    ₩2259만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 48 Bitfinex $7.42
    ₩8,758
    $63,459
    ₩7489만
    0.00 TEGLD/UST 2020-10-19 17:19:42