엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

가격 (▲ 3.27%)
62.08 USD
0.00 KRW
시가총액 (73위)
1,661,191,058 USD
KRW
유통량
26,733,343 egld
총발행량
26,738,495 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 VCC Exchange $312.85
    ₩0.00
    $2,820,836
    ₩0
    0.00 EGLD/USDT 2021-11-19 15:17:34
  • 2 VCC Exchange $312.63
    ₩0.00
    $1,248,953
    ₩0
    0.00 EGLD/BTC 2021-11-19 15:15:20
  • 3 eToroX $289.64
    ₩0.00
    $14
    ₩0
    0.00 EGLD/BTC 2021-12-10 00:32:45
  • 4 OpenOcean $275.08
    ₩0.00
    $330
    ₩0
    0.00 EGLD/SFP 2021-11-01 10:43:30
  • 5 OpenOcean $268.52
    ₩0.00
    $1,646
    ₩0
    0.00 EGLD/WOO 2021-10-09 11:44:37
  • 6 eToroX $251.00
    ₩0.00
    $41
    ₩0
    0.00 EGLD/USD 2021-12-20 01:12:49
  • 7 Flybit $219.54
    ₩0.00
    $951,165
    ₩0
    0.00 EGLD/BTC 2021-09-23 12:41:33
  • 8 OpenOcean $178.12
    ₩0.00
    $360
    ₩0
    0.00 EGLD/DAI 2022-04-06 20:38:41
  • 9 Crypto.com Exchange $176.62
    ₩0.00
    $211,481
    ₩0
    0.00 EGLD/CRO 2022-01-19 14:54:50
  • 10 Float SV $157.67
    ₩0.00
    $10
    ₩0
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 11 BTSE $155.15
    ₩0.00
    $238,027
    ₩0
    0.00 EGLD/USDC 2022-04-17 22:29:24
  • 12 BTSE $154.82
    ₩0.00
    $238,065
    ₩0
    0.00 EGLD/USDP 2022-04-17 22:29:25
  • 13 Maiar $154.20
    ₩0.00
    $3,673,735
    ₩0
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 14 Maiar $154.13
    ₩0.00
    $1,267,196
    ₩0
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 15 Maiar $154.10
    ₩0.00
    $1,138,936
    ₩0
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 16 Flybit $149.46
    ₩0.00
    $1,474,872
    ₩0
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 17 OpenOcean $140.92
    ₩0.00
    $383
    ₩0
    0.00 EGLD/FTM 2022-01-24 20:54:38
  • 18 OpenOcean $127.29
    ₩0.00
    $302
    ₩0
    0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 19 Atomars $102.97
    ₩0.00
    $0
    ₩0
    0.00 EGLD/BTC 2022-01-29 17:53:19
  • 20 Atomars $98.23
    ₩0.00
    $0
    ₩0
    0.00 EGLD/USDT 2022-01-29 17:53:19
  • 21 BTSE $76.68
    ₩0.00
    $44
    ₩0
    0.00 EGLD/USDT 2022-06-03 18:52:26
  • 22 BTSE $76.47
    ₩0.00
    $39
    ₩0
    0.00 EGLD/BTC 2022-06-03 18:52:26
  • 23 BTSE $76.44
    ₩0.00
    $6
    ₩0
    0.00 EGLD/ETH 2022-06-03 18:52:26
  • 24 BiKi $74.79
    ₩0.00
    $242,464
    ₩0
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 25 HTX $69.64
    ₩0.00
    $1,167,538
    ₩0
    0.00 EGLD/USDT 2024-03-10 17:18:21
  • 26 BitBNS $68.43
    ₩0.00
    $100
    ₩0
    0.00 EGLD/INR 2024-03-05 16:03:40
  • 27 Coinbase Exchange $67.53
    ₩0.00
    $1,650,256
    ₩0
    0.00 EGLD/USD 2024-03-08 19:37:34
  • 28 HitBTC $66.34
    ₩0.00
    $17,867
    ₩0
    0.00 EGLD/BTC 2024-03-08 02:37:45
  • 29 WazirX $66.06
    ₩0.00
    $2,673
    ₩0
    0.00 EGLD/USDT 2024-03-03 07:16:06
  • 30 Nominex $65.80
    ₩0.00
    $850
    ₩0
    0.00 EGLD/USDT 2024-03-11 12:09:12
  • 31 Gate.io $65.08
    ₩0.00
    $708,206
    ₩0
    0.00 EGLD/USDT 2024-03-03 03:58:49
  • 32 Energiswap $64.47
    ₩0.00
    $24
    ₩0
    0.00 0X23F9918E… 2024-03-19 00:54:09
  • 33 Icrypex $62.39
    ₩0.00
    $179,659
    ₩0
    0.00 EGLD/USDT 2024-03-25 10:25:51
  • 34 FMFW.io $62.38
    ₩0.00
    $1,674
    ₩0
    0.00 EGLD/USDC 2024-03-25 13:57:13
  • 35 Binance $62.08
    ₩0.00
    $8,180,666
    ₩0
    0.00 EGLD/USDT 2024-03-25 17:14:18
  • 36 FMFW.io $61.89
    ₩0.00
    $240,464
    ₩0
    0.00 EGLD/USDT 2024-03-25 17:36:08
  • 37 HitBTC $61.81
    ₩0.00
    $436,040
    ₩0
    0.00 EGLD/USDT 2024-03-17 04:00:00
  • 38 FMFW.io $61.73
    ₩0.00
    $77
    ₩0
    0.00 EGLD/BTC 2024-03-25 17:00:58
  • 39 HitBTC $61.62
    ₩0.00
    $2,829
    ₩0
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 40 Zipmex $61.33
    ₩0.00
    $111,327
    ₩0
    0.00 EGLD/AUD 2022-07-20 23:54:56
  • 41 Zipmex $61.17
    ₩0.00
    $128,189
    ₩0
    0.00 EGLD/USD 2022-07-20 23:58:06
  • 42 Zipmex $61.11
    ₩0.00
    $112,943
    ₩0
    0.00 EGLD/SGD 2022-07-20 23:58:06
  • 43 Liquid $60.20
    ₩0.00
    $602
    ₩0
    0.00 EGLD/BTC 2022-11-04 10:27:07
  • 44 OKX $60.09
    ₩0.00
    $606,787
    ₩0
    0.00 EGLD/USDT 2024-03-24 10:58:00
  • 45 Liquid $59.58
    ₩0.00
    $162
    ₩0
    0.00 EGLD/USDT 2022-11-03 19:12:43
  • 46 WazirX $59.27
    ₩0.00
    $628
    ₩0
    0.00 EGLD/INR 2024-02-18 16:56:25
  • 47 Websea $58.46
    ₩0.00
    $2,648,477
    ₩0
    0.00 EGLD/USDT 2024-02-14 09:17:23
  • 48 Crypto.com Exchange $58.28
    ₩0.00
    $19,076
    ₩0
    0.00 EGLD/USDC 2022-11-01 09:19:35
  • 49 Bibox $57.94
    ₩0.00
    $1,327,058
    ₩0
    0.00 EGLD/USDT 2024-02-25 09:59:02
  • 50 Mudrex $57.45
    ₩0.00
    $1,646
    ₩0
    0.00 EGLD/USDT 2024-02-18 11:18:24
  • 51 Bilaxy $57.43
    ₩0.00
    $119,801
    ₩0
    0.00 EGLD/USDT 2024-02-23 15:59:57
  • 52 Bybit $55.43
    ₩0.00
    $2,300,568
    ₩0
    0.00 EGLD/USDT 2024-03-19 18:19:33
  • 53 Okcoin $55.24
    ₩0.00
    $955
    ₩0
    0.00 EGLD/USD 2022-11-08 03:41:31
  • 54 TokoCrypto $55.22
    ₩0.00
    $80
    ₩0
    0.00 EGLD/BTC 2022-11-08 05:53:09
  • 55 TokoCrypto $55.02
    ₩0.00
    $257
    ₩0
    0.00 EGLD/BUSD 2022-11-08 05:55:54
  • 56 AAX $55.01
    ₩0.00
    $1,325,761
    ₩0
    0.00 EGLD/USDT 2022-11-08 06:12:01
  • 57 Nominex $54.92
    ₩0.00
    $35
    ₩0
    0.00 EGLD/BNB 2022-11-08 05:53:00
  • 58 OpenOcean $54.79
    ₩0.00
    $1,103
    ₩0
    0.00 EGLD/BTCB 2022-10-12 00:09:41
  • 59 Hoo.com $51.35
    ₩0.00
    $2,259,677
    ₩0
    0.00 EGLD/USDT 2022-07-12 05:05:24
  • 60 Pionex $44.98
    ₩0.00
    $83,098
    ₩0
    0.00 EGLD/USDT 2023-01-30 15:26:36
  • 61 Pionex $44.66
    ₩0.00
    $3,768
    ₩0
    0.00 EGLD/BTC 2023-01-29 15:27:48
  • 62 XT.COM $42.85
    ₩0.00
    $231,204
    ₩0
    0.00 EGLD/USDT 2023-04-01 07:38:31
  • 63 Dex-Trade $42.31
    ₩0.00
    $4,719
    ₩0
    0.00 EGLD/ETH 2023-03-31 22:04:04
  • 64 KuCoin $42.29
    ₩0.00
    $2,666
    ₩0
    0.00 EGLD/BTC 2023-04-02 21:42:10
  • 65 Dex-Trade $42.23
    ₩0.00
    $22,310
    ₩0
    0.00 EGLD/BTC 2023-03-31 22:04:04
  • 66 Bitubu Exchange $42.07
    ₩0.00
    $31,949
    ₩0
    0.00 EGLD/USDC 2023-04-05 14:40:57
  • 67 OKX $41.95
    ₩0.00
    $63,148
    ₩0
    0.00 EGLD/BTC 2023-01-31 09:45:00
  • 68 CoinEx $40.29
    ₩0.00
    $4,682
    ₩0
    0.00 EGLD/BTC 2022-11-22 23:55:45
  • 69 BitMart $40.08
    ₩0.00
    $12,210
    ₩0
    0.00 EGLD/USDT 2023-01-16 23:04:46
  • 70 Gate.io $39.27
    ₩0.00
    $3,039
    ₩0
    0.00 EGLD/ETH 2022-12-19 19:24:25
  • 71 DigiFinex $38.92
    ₩0.00
    $350,980
    ₩0
    0.00 EGLD/USDT 2022-12-19 07:04:46
  • 72 Binance US $38.74
    ₩0.00
    $12,786
    ₩0
    0.00 EGLD/USD 2023-06-04 23:35:23
  • 73 Indodax $38.47
    ₩0.00
    $2,953
    ₩0
    0.00 EGLD/IDR 2022-12-17 09:22:59
  • 74 Hotbit $38.32
    ₩0.00
    $30,420
    ₩0
    0.00 EGLD/USDT 2022-12-17 10:46:38
  • 75 OpenOcean $37.33
    ₩0.00
    $517
    ₩0
    0.00 EGLD/BNB 2023-07-17 19:33:44
  • 76 FameEX $37.22
    ₩0.00
    $174,733
    ₩0
    0.00 EGLD/USDT 2023-07-14 23:03:48
  • 77 MEXC $37.14
    ₩0.00
    $69,005
    ₩0
    0.00 EGLD/USDT 2023-07-14 22:22:27
  • 78 KuCoin $37.13
    ₩0.00
    $556,481
    ₩0
    0.00 EGLD/USDT 2023-07-14 22:22:47
  • 79 Nominex $36.72
    ₩0.00
    $1,442
    ₩0
    0.00 EGLD/BUSD 2023-07-16 00:59:26
  • 80 OpenOcean $36.50
    ₩0.00
    $1,251
    ₩0
    0.00 EGLD/USDC 2023-07-17 03:31:24
  • 81 Nominex $36.39
    ₩0.00
    $1,123
    ₩0
    0.00 EGLD/BTC 2023-07-16 01:08:44
  • 82 Bithumb $36.38
    ₩0.00
    $339,516
    ₩0
    0.00 EGLD/KRW 2022-12-20 21:27:53
  • 83 CoinEx $36.35
    ₩0.00
    $4,211
    ₩0
    0.00 EGLD/USDC 2023-06-06 21:23:58
  • 84 CoinEx $36.16
    ₩0.00
    $8,727
    ₩0
    0.00 EGLD/USDT 2023-06-06 21:23:58
  • 85 TokoCrypto $36.01
    ₩0.00
    $570
    ₩0
    0.00 EGLD/USDT 2023-07-04 20:53:49
  • 86 Zipmex $35.68
    ₩0.00
    $1
    ₩0
    0.00 EGLD/THB 2023-07-04 19:20:36
  • 87 Bitfinex $35.38
    ₩0.00
    $7,491
    ₩0
    0.00 EGLD/USD 2023-07-13 22:31:45
  • 88 Crypto.com Exchange $35.32
    ₩0.00
    $27,509
    ₩0
    0.00 EGLD/USD 2023-07-13 22:34:27
  • 89 Crypto.com Exchange $35.31
    ₩0.00
    $59,067
    ₩0
    0.00 EGLD/USDT 2023-07-13 22:32:34
  • 90 Bitfinex $35.30
    ₩0.00
    $3,497
    ₩0
    0.00 EGLD/USDT 2023-07-13 22:31:49
  • 91 HitBTC $35.24
    ₩0.00
    $30
    ₩0
    0.00 EGLD/USDC 2023-01-11 03:47:45
  • 92 OKX $35.14
    ₩0.00
    $36,622
    ₩0
    0.00 EGLD/USDC 2023-07-05 21:04:57
  • 93 CoinDCX $35.12
    ₩0.00
    $118
    ₩0
    0.00 EGLD/INR 2023-07-31 17:18:24
  • 94 CEX.IO $34.92
    ₩0.00
    $92
    ₩0
    0.00 EGLD/USD 2023-01-22 09:10:36
  • 95 Huobi $34.86
    ₩0.00
    $689
    ₩0
    0.00 EGLD/USDC 2023-01-09 07:34:15
  • 96 LBank $34.58
    ₩0.00
    $67,499
    ₩0
    0.00 EGLD/USDT 2023-07-09 22:21:09
  • 97 Dex-Trade $34.52
    ₩0.00
    $135,999
    ₩0
    0.00 EGLD/USDT 2023-07-06 21:19:22
  • 98 Biconomy $34.52
    ₩0.00
    $298,965
    ₩0
    0.00 EGLD/USDT 2023-07-09 22:58:28
  • 99 Bithumb $34.22
    ₩0.00
    $493
    ₩0
    0.00 EGLD/BTC 2022-12-19 11:43:42
  • 100 LATOKEN $34.22
    ₩0.00
    $1,126
    ₩0
    0.00 EGLD/USDT 2023-06-30 22:41:31
  • 101 BTCEX $33.89
    ₩0.00
    $320,869
    ₩0
    0.00 EGLD/USDT 2023-06-27 09:57:05
  • 102 Kraken $33.88
    ₩0.00
    $30,321
    ₩0
    0.00 EGLD/EUR 2023-07-23 20:22:40
  • 103 Binance US $33.78
    ₩0.00
    $1,620
    ₩0
    0.00 EGLD/USDT 2023-07-23 13:30:04
  • 104 Kraken $33.75
    ₩0.00
    $12,854
    ₩0
    0.00 EGLD/USD 2023-07-23 20:01:47
  • 105 Zipmex $33.45
    ₩0.00
    $3
    ₩0
    0.00 EGLD/IDR 2023-06-23 17:21:18
  • 106 Crypto.com Exchange $33.32
    ₩0.00
    $7,314
    ₩0
    0.00 EGLD/BTC 2022-12-29 10:24:33
  • 107 BTSE $33.01
    ₩0.00
    $1,057,439
    ₩0
    0.00 EGLD/USD 2023-06-30 22:42:57
  • 108 BKEX $32.86
    ₩0.00
    $179,083
    ₩0
    0.00 EGLD/USDT 2022-12-31 03:00:04
  • 109 Binance $32.68
    ₩0.00
    $31,448
    ₩0
    0.00 EGLD/ETH 2023-07-29 18:39:55
  • 110 Tarmex $32.62
    ₩0.00
    $7,595
    ₩0
    0.00 EGLD/USDT 2023-07-24 21:22:43
  • 111 OpenOcean $32.59
    ₩0.00
    $173
    ₩0
    0.00 EGLD/BUSD 2023-07-29 10:51:26
  • 112 Deepcoin $32.54
    ₩0.00
    $396,783
    ₩0
    0.00 EGLD/USDT 2023-07-24 23:18:07
  • 113 Trubit $32.53
    ₩0.00
    $207,889
    ₩0
    0.00 EGLD/USDT 2023-07-30 20:16:38
  • 114 Bitget $32.53
    ₩0.00
    $226,101
    ₩0
    0.00 EGLD/USDT 2023-07-24 23:20:23
  • 115 WhiteBIT $32.52
    ₩0.00
    $420,505
    ₩0
    0.00 EGLD/USDT 2023-07-24 23:19:48
  • 116 OpenOcean $32.51
    ₩0.00
    $553
    ₩0
    0.00 EGLD/USDT 2023-07-26 00:21:51
  • 117 Binance $32.49
    ₩0.00
    $18,742
    ₩0
    0.00 EGLD/BNB 2023-07-27 00:01:13
  • 118 Bitlo $32.40
    ₩0.00
    $3,710
    ₩0
    0.00 EGLD/TRY 2023-07-31 07:17:11
  • 119 Binance $32.35
    ₩0.00
    $161,650
    ₩0
    0.00 EGLD/BTC 2023-08-02 10:37:11
  • 120 Binance $32.34
    ₩0.00
    $173,437
    ₩0
    0.00 EGLD/EUR 2023-08-02 09:51:37
  • 121 BingX $32.26
    ₩0.00
    $100,153
    ₩0
    0.00 EGLD/USDT 2023-07-25 22:57:18
  • 122 Coinzix $32.04
    ₩0.00
    $507
    ₩0
    0.00 EGLD/EUR 2023-08-02 06:36:33
  • 123 Coinzix $31.97
    ₩0.00
    $3,858
    ₩0
    0.00 EGLD/BUSD 2023-08-02 06:36:33
  • 124 Tokenize $31.95
    ₩0.00
    $131,258
    ₩0
    0.00 EGLD/USD 2023-08-02 09:17:04
  • 125 Coinzix $31.94
    ₩0.00
    $6,099
    ₩0
    0.00 EGLD/USDT 2023-08-02 06:36:33
  • 126 Coinzix $31.93
    ₩0.00
    $1,171
    ₩0
    0.00 EGLD/BTC 2023-08-02 06:36:33
  • 127 Tokenize $31.91
    ₩0.00
    $130,885
    ₩0
    0.00 EGLD/SGD 2023-08-02 09:17:04
  • 128 Binance $31.65
    ₩0.00
    $353,280
    ₩0
    0.00 EGLD/BUSD 2023-08-01 20:38:15
  • 129 Nominex $30.95
    ₩0.00
    $142
    ₩0
    0.00 EGLD/EUR 2023-06-14 21:46:06
  • 130 Bitubu Exchange $30.25
    ₩0.00
    $1,038
    ₩0
    0.00 EGLD/BTC 2023-06-19 07:36:28
  • 131 CoinDCX $30.23
    ₩0.00
    $1,727,292
    ₩0
    0.00 EGLD/USDT 2023-06-19 16:05:43
  • 132 CoinDCX $30.22
    ₩0.00
    $110,938
    ₩0
    0.00 EGLD/BTC 2023-06-19 16:05:44
  • 133 CoinDCX $30.20
    ₩0.00
    $58,111
    ₩0
    0.00 EGLD/BNB 2023-06-19 16:17:02
  • 134 AscendEX (BitMax) $30.16
    ₩0.00
    $595,571
    ₩0
    0.00 EGLD/USDT 2023-06-19 11:40:12
  • 135 CoinDCX $30.14
    ₩0.00
    $7,444
    ₩0
    0.00 EGLD/ETH 2023-06-19 15:23:13
  • 136 Bitubu Exchange $30.10
    ₩0.00
    $9,168
    ₩0
    0.00 EGLD/USDT 2023-06-19 14:40:26
  • 137 Zipmex $29.47
    ₩0.00
    $2
    ₩0
    0.00 EGLD/USDT 2023-06-16 19:27:00
  • 138 KickEX $26.45
    ₩0.00
    $676
    ₩0
    0.00 EGLD/USDT 2023-07-17 16:22:25
  • 139 DragonEx $25.55
    ₩0.00
    $806,608
    ₩0
    0.00 EGLD/USDT 2022-04-26 18:21:52
  • 140 BitGlobal $16.00
    ₩0.00
    $2
    ₩0
    0.00 EGLD/USDT 2023-07-12 02:58:18
  • 141 Bitfinex $7.43
    ₩0.00
    $19,144
    ₩0
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 142 Bitfinex $7.42
    ₩0.00
    $63,459
    ₩0
    0.00 TEGLD/UST 2020-10-19 17:19:42
  • 143 Bitfinex $6.48
    ₩0.00
    $4,556
    ₩0
    0.00 EGLD/UST 2022-05-23 18:39:04