엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

가격 (▼ -5.56%)
42.44 USD
55,358 KRW
시가총액 (50위)
1,057,754,737 USD
1조3797억1455만 KRW
유통량
24,928,943 egld
총발행량
24,936,275 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 VCC Exchange $312.85
    ₩408,075
    $2,820,836
    ₩36억7944만
    0.00 EGLD/USDT 2021-11-19 15:17:34
  • 2 VCC Exchange $312.63
    ₩407,788
    $1,248,953
    ₩16억2910만
    0.00 EGLD/BTC 2021-11-19 15:15:20
  • 3 eToroX $289.64
    ₩377,801
    $14
    ₩18,887
    0.00 EGLD/BTC 2021-12-10 00:32:45
  • 4 OpenOcean $275.08
    ₩358,809
    $330
    ₩430,615
    0.00 EGLD/SFP 2021-11-01 10:43:30
  • 5 OpenOcean $268.52
    ₩350,252
    $1,646
    ₩2,146,984
    0.00 EGLD/WOO 2021-10-09 11:44:37
  • 6 eToroX $251.00
    ₩327,399
    $41
    ₩52,906
    0.00 EGLD/USD 2021-12-20 01:12:49
  • 7 Flybit $219.54
    ₩286,364
    $951,165
    ₩12억4068만
    0.00 EGLD/BTC 2021-09-23 12:41:33
  • 8 OpenOcean $178.12
    ₩232,336
    $360
    ₩469,160
    0.00 EGLD/DAI 2022-04-06 20:38:41
  • 9 Crypto.com Exchange $176.62
    ₩230,380
    $211,481
    ₩2억7585만
    0.00 EGLD/CRO 2022-01-19 14:54:50
  • 10 Float SV $157.67
    ₩205,662
    $10
    ₩12,418
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 11 BTSE $155.15
    ₩202,375
    $238,027
    ₩3억1047만
    0.00 EGLD/USDC 2022-04-17 22:29:24
  • 12 BTSE $154.82
    ₩201,944
    $238,065
    ₩3억1052만
    0.00 EGLD/USDP 2022-04-17 22:29:25
  • 13 Maiar $154.20
    ₩201,135
    $3,673,735
    ₩47억9194만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 14 Maiar $154.13
    ₩201,044
    $1,267,196
    ₩16억5290만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 15 Maiar $154.10
    ₩201,005
    $1,138,936
    ₩14억8560만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 16 Flybit $149.46
    ₩194,953
    $1,474,872
    ₩19억2379만
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 17 OpenOcean $140.92
    ₩183,813
    $383
    ₩499,134
    0.00 EGLD/FTM 2022-01-24 20:54:38
  • 18 OpenOcean $127.29
    ₩166,035
    $302
    ₩394,001
    0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 19 Atomars $102.97
    ₩134,312
    $0
    ₩0
    0.00 EGLD/BTC 2022-01-29 17:53:19
  • 20 Atomars $98.23
    ₩128,129
    $0
    ₩0
    0.00 EGLD/USDT 2022-01-29 17:53:19
  • 21 BTSE $76.68
    ₩100,020
    $44
    ₩57,980
    0.00 EGLD/USDT 2022-06-03 18:52:26
  • 22 BTSE $76.47
    ₩99,746
    $39
    ₩50,610
    0.00 EGLD/BTC 2022-06-03 18:52:26
  • 23 BTSE $76.44
    ₩99,707
    $6
    ₩7,435
    0.00 EGLD/ETH 2022-06-03 18:52:26
  • 24 BiKi $74.79
    ₩97,555
    $242,464
    ₩3억1626만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 25 HitBTC $61.62
    ₩80,376
    $2,829
    ₩3,690,457
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 26 Zipmex $61.33
    ₩79,998
    $111,327
    ₩1억4521만
    0.00 EGLD/AUD 2022-07-20 23:54:56
  • 27 Zipmex $61.17
    ₩79,789
    $128,189
    ₩1억6720만
    0.00 EGLD/USD 2022-07-20 23:58:06
  • 28 Zipmex $61.11
    ₩79,711
    $112,943
    ₩1억4732만
    0.00 EGLD/SGD 2022-07-20 23:58:06
  • 29 Liquid $60.20
    ₩78,524
    $602
    ₩785,198
    0.00 EGLD/BTC 2022-11-04 10:27:07
  • 30 XT.COM $60.01
    ₩78,276
    $9915만
    ₩1293억3700만
    0.00 EGLD/USDT 2022-11-03 09:25:02
  • 31 Liquid $59.58
    ₩77,715
    $162
    ₩210,788
    0.00 EGLD/USDT 2022-11-03 19:12:43
  • 32 Crypto.com Exchange $58.28
    ₩76,019
    $19,076
    ₩2488만
    0.00 EGLD/USDC 2022-11-01 09:19:35
  • 33 OpenOcean $56.57
    ₩73,789
    $330
    ₩430,472
    0.00 EGLD/USDT 2022-10-29 22:04:19
  • 34 Okcoin $55.24
    ₩72,054
    $955
    ₩1,245,696
    0.00 EGLD/USD 2022-11-08 03:41:31
  • 35 TokoCrypto $55.22
    ₩72,028
    $80
    ₩104,116
    0.00 EGLD/BTC 2022-11-08 05:53:09
  • 36 Bilaxy $55.09
    ₩71,858
    $120,976
    ₩1억5779만
    0.00 EGLD/USDT 2022-11-08 06:11:00
  • 37 FMFW.io $55.08
    ₩71,845
    $939,699
    ₩12억2572만
    0.00 EGLD/BTC 2022-11-08 06:05:26
  • 38 TokoCrypto $55.06
    ₩71,819
    $5,298
    ₩6,910,451
    0.00 EGLD/USDT 2022-11-08 06:05:57
  • 39 Nominex $55.02
    ₩71,767
    $837
    ₩1,092,092
    0.00 EGLD/BTC 2022-11-08 06:15:19
  • 40 TokoCrypto $55.02
    ₩71,767
    $257
    ₩335,578
    0.00 EGLD/BUSD 2022-11-08 05:55:54
  • 41 AAX $55.01
    ₩71,754
    $1,325,761
    ₩17억2929만
    0.00 EGLD/USDT 2022-11-08 06:12:01
  • 42 FMFW.io $54.98
    ₩71,715
    $4,279,569
    ₩55억8218만
    0.00 EGLD/USDT 2022-11-08 06:15:02
  • 43 Nominex $54.97
    ₩71,702
    $28,171
    ₩3674만
    0.00 EGLD/USDT 2022-11-08 06:18:36
  • 44 Nominex $54.92
    ₩71,637
    $35
    ₩45,484
    0.00 EGLD/BNB 2022-11-08 05:53:00
  • 45 Nominex $54.91
    ₩71,624
    $10,802
    ₩1408만
    0.00 EGLD/BUSD 2022-11-08 06:15:19
  • 46 OpenOcean $54.79
    ₩71,467
    $1,103
    ₩1,438,458
    0.00 EGLD/BTCB 2022-10-12 00:09:41
  • 47 Hoo.com $51.35
    ₩66,980
    $2,259,677
    ₩29억4747만
    0.00 EGLD/USDT 2022-07-12 05:05:24
  • 48 OpenOcean $50.78
    ₩66,236
    $24
    ₩31,644
    0.00 EGLD/BNB 2022-06-19 23:05:08
  • 49 OpenOcean $47.76
    ₩62,297
    $301
    ₩392,762
    0.00 EGLD/USDC 2022-06-12 12:06:06
  • 50 CoinDCX $47.40
    ₩61,828
    $2,052
    ₩2,676,889
    0.00 EGLD/INR 2023-01-23 15:35:38
  • 51 WazirX $45.67
    ₩59,571
    $1,184
    ₩1,544,308
    0.00 EGLD/INR 2023-01-22 06:12:56
  • 52 KuCoin $45.14
    ₩58,880
    $368,043
    ₩4억8006만
    0.00 EGLD/USDT 2023-01-29 22:07:18
  • 53 Pionex $44.98
    ₩58,671
    $83,098
    ₩1억0839만
    0.00 EGLD/USDT 2023-01-30 15:26:36
  • 54 HitBTC $44.86
    ₩58,515
    $536,981
    ₩7억0042만
    0.00 EGLD/USDT 2023-01-30 16:06:52
  • 55 HitBTC $44.83
    ₩58,475
    $190,281
    ₩2억4819만
    0.00 EGLD/BTC 2023-01-30 16:04:52
  • 56 BitBNS $44.70
    ₩58,306
    $612,238
    ₩7억9859만
    0.00 EGLD/INR 2023-01-10 02:04:28
  • 57 Pionex $44.66
    ₩58,254
    $3,768
    ₩4,914,540
    0.00 EGLD/BTC 2023-01-29 15:27:48
  • 58 CoinDCX $44.63
    ₩58,214
    $301,355
    ₩3억9308만
    0.00 EGLD/BTC 2023-01-29 15:25:38
  • 59 KuCoin $44.62
    ₩58,201
    $4,846
    ₩6,320,401
    0.00 EGLD/BTC 2023-01-29 03:27:00
  • 60 CoinDCX $44.61
    ₩58,188
    $4,397,658
    ₩57억3621만
    0.00 EGLD/USDT 2023-01-29 15:25:38
  • 61 CoinDCX $44.41
    ₩57,928
    $75,603
    ₩9861만
    0.00 EGLD/BNB 2023-01-23 15:47:56
  • 62 CoinDCX $44.40
    ₩57,914
    $44,687
    ₩5828만
    0.00 EGLD/ETH 2023-01-23 15:42:02
  • 63 Binance US $44.13
    ₩57,562
    $67,525
    ₩8807만
    0.00 EGLD/USD 2022-12-08 21:50:24
  • 64 KickEX $44.11
    ₩57,536
    $72,111
    ₩9406만
    0.00 EGLD/USDT 2023-01-26 17:25:23
  • 65 Binance US $44.04
    ₩57,445
    $8,770
    ₩1144만
    0.00 EGLD/USDT 2022-12-08 21:30:03
  • 66 Bibox $43.96
    ₩57,341
    $126,476
    ₩1억6497만
    0.00 EGLD/USDT 2023-01-26 19:08:37
  • 67 Binance $43.93
    ₩57,301
    $240,221
    ₩3억1333만
    0.00 EGLD/EUR 2023-01-22 22:36:52
  • 68 Deepcoin $43.86
    ₩57,210
    $755,152
    ₩9억8500만
    0.00 EGLD/USDT 2023-01-26 12:03:50
  • 69 Binance $43.83
    ₩57,171
    $70,065
    ₩9139만
    0.00 EGLD/BNB 2023-01-22 22:31:00
  • 70 Binance $43.82
    ₩57,158
    $6,994,274
    ₩91억2319만
    0.00 EGLD/USDT 2023-01-22 22:36:41
  • 71 Binance $43.81
    ₩57,145
    $36,155
    ₩4715만
    0.00 EGLD/ETH 2023-01-22 22:47:10
  • 72 Binance $43.80
    ₩57,132
    $2,910,657
    ₩37억9660만
    0.00 EGLD/BUSD 2023-01-22 22:36:08
  • 73 WazirX $43.79
    ₩57,119
    $2,180
    ₩2,842,962
    0.00 EGLD/USDT 2023-01-22 04:18:40
  • 74 Binance $43.73
    ₩57,041
    $411,333
    ₩5억3653만
    0.00 EGLD/BTC 2023-01-22 22:28:55
  • 75 Bitlo $43.32
    ₩56,506
    $72
    ₩93,902
    0.00 EGLD/TRY 2023-01-31 05:24:49
  • 76 Bitfinex $42.79
    ₩55,814
    $3,133
    ₩4,086,767
    0.00 EGLD/USDT 2022-11-29 20:28:35
  • 77 Biconomy $42.63
    ₩55,606
    $2,097,067
    ₩27억3537만
    0.00 EGLD/USDT 2022-11-29 11:09:52
  • 78 Coinbase Exchange $42.50
    ₩55,436
    $168,932
    ₩2억2035만
    0.00 EGLD/USD 2023-01-31 12:03:00
  • 79 OKX $42.35
    ₩55,241
    $1,516,445
    ₩19억7802만
    0.00 EGLD/USDT 2023-01-31 12:02:49
  • 80 BitGlobal $42.15
    ₩54,980
    $289,395
    ₩3억7748만
    0.00 EGLD/USDT 2023-01-16 15:07:32
  • 81 Tokenize $42.14
    ₩54,967
    $421
    ₩549,666
    0.00 EGLD/USD 2022-11-29 10:48:45
  • 82 Tokenize $42.14
    ₩54,967
    $17
    ₩22,474
    0.00 EGLD/SGD 2022-11-29 11:08:14
  • 83 OKX $41.98
    ₩54,758
    $241,318
    ₩3억1477만
    0.00 EGLD/USDC 2023-01-31 09:44:09
  • 84 OKX $41.95
    ₩54,719
    $63,148
    ₩8236만
    0.00 EGLD/BTC 2023-01-31 09:45:00
  • 85 MEXC Global $41.88
    ₩54,627
    $129,261
    ₩1억6860만
    0.00 EGLD/USDT 2022-12-16 00:09:06
  • 86 LBank $41.34
    ₩53,923
    $436,830
    ₩5억6979만
    0.00 EGLD/USDT 2023-01-18 05:01:13
  • 87 BTSE $40.85
    ₩53,284
    $64,118
    ₩8363만
    0.00 EGLD/USD 2023-01-16 05:45:41
  • 88 LATOKEN $40.55
    ₩52,893
    $76,548
    ₩9984만
    0.00 EGLD/USDT 2023-01-16 03:27:13
  • 89 BTCEX $40.38
    ₩52,671
    $844,043
    ₩11억0095만
    0.00 EGLD/USDT 2022-11-22 23:37:04
  • 90 CoinEx $40.37
    ₩52,658
    $4,305
    ₩5,615,462
    0.00 EGLD/USDC 2022-11-22 23:55:46
  • 91 CoinEx $40.33
    ₩52,606
    $7,232
    ₩9,433,566
    0.00 EGLD/USDT 2022-11-22 23:55:45
  • 92 CoinEx $40.29
    ₩52,553
    $4,682
    ₩6,107,526
    0.00 EGLD/BTC 2022-11-22 23:55:45
  • 93 Coinzix $40.20
    ₩52,436
    $1,877
    ₩2,448,518
    0.00 EGLD/BTC 2023-01-17 11:32:56
  • 94 BitMart $40.08
    ₩52,280
    $12,210
    ₩1592만
    0.00 EGLD/USDT 2023-01-16 23:04:46
  • 95 AscendEX (BitMax) $40.07
    ₩52,267
    $200,593
    ₩2억6164만
    0.00 EGLD/USDT 2022-11-22 23:51:09
  • 96 Coinzix $40.04
    ₩52,227
    $33,381
    ₩4354만
    0.00 EGLD/BUSD 2023-01-17 11:32:56
  • 97 Coinzix $39.98
    ₩52,149
    $16,299
    ₩2126만
    0.00 EGLD/USDT 2023-01-17 11:32:56
  • 98 Coinzix $39.87
    ₩52,006
    $1,162
    ₩1,515,534
    0.00 EGLD/EUR 2023-01-17 11:04:19
  • 99 Gate.io $39.28
    ₩51,236
    $17,091
    ₩2229만
    0.00 EGLD/USDT 2022-12-19 19:24:25
  • 100 Gate.io $39.27
    ₩51,223
    $3,039
    ₩3,964,482
    0.00 EGLD/ETH 2022-12-19 19:24:25
  • 101 DigiFinex $38.92
    ₩50,766
    $350,980
    ₩4억5781만
    0.00 EGLD/USDT 2022-12-19 07:04:46
  • 102 Indodax $38.47
    ₩50,180
    $2,953
    ₩3,851,770
    0.00 EGLD/IDR 2022-12-17 09:22:59
  • 103 Hotbit $38.32
    ₩49,984
    $30,420
    ₩3967만
    0.00 EGLD/USDT 2022-12-17 10:46:38
  • 104 Dex-Trade $38.29
    ₩49,945
    $14,394
    ₩1877만
    0.00 EGLD/ETH 2022-12-17 10:47:30
  • 105 Dex-Trade $38.26
    ₩49,906
    $421,431
    ₩5억4970만
    0.00 EGLD/USDT 2022-12-17 10:47:30
  • 106 Dex-Trade $38.26
    ₩49,906
    $31,700
    ₩4134만
    0.00 EGLD/BTC 2022-12-17 10:47:30
  • 107 BingX $38.11
    ₩49,710
    $464,367
    ₩6억0571만
    0.00 EGLD/USDT 2022-12-17 10:37:34
  • 108 Bitget $37.83
    ₩49,345
    $3,241,668
    ₩42억2836만
    0.00 EGLD/USDT 2022-12-17 10:31:16
  • 109 Bithumb $36.38
    ₩47,453
    $339,516
    ₩4억4285만
    0.00 EGLD/KRW 2022-12-20 21:27:53
  • 110 HitBTC $35.24
    ₩45,966
    $30
    ₩38,884
    0.00 EGLD/USDC 2023-01-11 03:47:45
  • 111 Huobi $35.00
    ₩45,653
    $469,911
    ₩6억1294만
    0.00 EGLD/USDT 2023-01-09 08:07:10
  • 112 CEX.IO $34.92
    ₩45,549
    $92
    ₩119,612
    0.00 EGLD/USD 2023-01-22 09:10:36
  • 113 Huobi $34.86
    ₩45,471
    $689
    ₩899,031
    0.00 EGLD/USDC 2023-01-09 07:34:15
  • 114 Kraken $34.59
    ₩45,119
    $47,846
    ₩6240만
    0.00 EGLD/USD 2023-01-06 09:28:29
  • 115 Kraken $34.52
    ₩45,027
    $49,645
    ₩6475만
    0.00 EGLD/EUR 2023-01-06 09:28:29
  • 116 Zipmex $34.41
    ₩44,884
    $675
    ₩880,692
    0.00 EGLD/IDR 2023-01-08 17:26:57
  • 117 Energiswap $34.28
    ₩44,714
    $158
    ₩206,457
    0.00 0X23F9918E… 2023-01-15 18:49:56
  • 118 Bithumb $34.22
    ₩44,636
    $493
    ₩642,694
    0.00 EGLD/BTC 2022-12-19 11:43:42
  • 119 Zipmex $34.11
    ₩44,492
    $6
    ₩7,565
    0.00 EGLD/THB 2023-01-08 14:23:24
  • 120 Zipmex $33.87
    ₩44,179
    $629
    ₩820,794
    0.00 EGLD/USDT 2023-01-08 17:23:20
  • 121 Bybit $33.69
    ₩43,945
    $63,026
    ₩8220만
    0.00 EGLD/USDT 2023-01-03 16:28:03
  • 122 Bitfinex $33.35
    ₩43,501
    $74,359
    ₩9699만
    0.00 EGLD/USD 2022-12-28 16:08:22
  • 123 Crypto.com Exchange $33.35
    ₩43,501
    $8,451
    ₩1102만
    0.00 EGLD/USD 2022-12-29 10:25:21
  • 124 Crypto.com Exchange $33.32
    ₩43,462
    $7,314
    ₩9,540,864
    0.00 EGLD/BTC 2022-12-29 10:24:33
  • 125 Crypto.com Exchange $33.26
    ₩43,384
    $112,765
    ₩1억4708만
    0.00 EGLD/USDT 2022-12-29 10:24:33
  • 126 OpenOcean $33.22
    ₩43,332
    $809
    ₩1,055,348
    0.00 EGLD/BUSD 2022-12-27 05:40:52
  • 127 BKEX $32.86
    ₩42,862
    $179,083
    ₩2억3359만
    0.00 EGLD/USDT 2022-12-31 03:00:04
  • 128 DragonEx $25.55
    ₩33,327
    $806,608
    ₩10억5212만
    0.00 EGLD/USDT 2022-04-26 18:21:52
  • 129 Bitfinex $7.43
    ₩9,692
    $19,144
    ₩2497만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 130 Bitfinex $7.42
    ₩9,679
    $63,459
    ₩8277만
    0.00 TEGLD/UST 2020-10-19 17:19:42
  • 131 Bitfinex $6.48
    ₩8,452
    $4,556
    ₩5,942,875
    0.00 EGLD/UST 2022-05-23 18:39:04