엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

가격 (▲ 4.15%)
55.18 USD
78,150 KRW
시가총액 (47위)
1,305,238,831 USD
1조8485억7711만 KRW
유통량
23,622,374 egld
총발행량
24,386,246 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $55.28
    ₩78,292
    $2607만
    ₩369억2263만
    26.40% EGLD/USDT 2022-10-05 14:47:58
  • 2 Binance $55.04
    ₩77,952
    $1002만
    ₩141억9963만
    10.15% EGLD/BUSD 2022-10-05 15:00:05
  • 3 HitBTC $55.09
    ₩78,023
    $9,822,408
    ₩139억1123만
    9.95% EGLD/USDT 2022-10-05 15:25:50
  • 4 OKX $55.30
    ₩78,320
    $8,008,087
    ₩113억4165만
    8.11% EGLD/USDT 2022-10-05 14:50:45
  • 5 FMFW.io $52.28
    ₩74,043
    $6,885,324
    ₩97억5151만
    6.97% EGLD/USDT 2022-10-04 14:58:14
  • 6 OKX $55.33
    ₩78,362
    $5,562,731
    ₩78억7835만
    5.63% EGLD/USDC 2022-10-05 14:50:50
  • 7 Digifinex $52.46
    ₩74,298
    $4,179,615
    ₩59억1948만
    4.23% EGLD/USDT 2022-10-04 14:34:04
  • 8 Bibox $52.37
    ₩74,170
    $2,837,693
    ₩40억1895만
    2.87% EGLD/USDT 2022-10-04 14:48:58
  • 9 Binance $55.11
    ₩78,051
    $2,831,365
    ₩40억0999만
    2.87% EGLD/BTC 2022-10-05 14:45:08
  • 10 XT.COM $52.22
    ₩73,958
    $2,435,578
    ₩34억4944만
    2.47% EGLD/USDT 2022-10-04 14:07:25
  • 11 Dex-Trade $52.46
    ₩74,298
    $2,164,890
    ₩30억6607만
    2.19% EGLD/USDT 2022-10-04 14:21:07
  • 12 HitBTC $55.07
    ₩77,994
    $2,025,378
    ₩28억6849만
    2.05% EGLD/BTC 2022-10-05 15:24:29
  • 13 KuCoin $55.12
    ₩78,065
    $1,937,665
    ₩27억4426만
    1.96% EGLD/USDT 2022-10-05 14:56:35
  • 14 BKEX $52.62
    ₩74,524
    $1,765,284
    ₩25억0012만
    1.79% EGLD/USDT 2022-10-04 14:30:04
  • 15 Bitget $52.28
    ₩74,043
    $1,557,813
    ₩22억0629만
    1.58% EGLD/USDT 2022-10-04 13:59:00
  • 16 AAX $52.16
    ₩73,873
    $1,255,204
    ₩17억7771만
    1.27% EGLD/USDT 2022-10-04 14:03:28
  • 17 BingX $52.43
    ₩74,255
    $1,192,415
    ₩16억8878만
    1.21% EGLD/USDT 2022-10-04 14:18:59
  • 18 Binance $55.30
    ₩78,320
    $1,182,367
    ₩16억7455만
    1.20% EGLD/EUR 2022-10-05 14:48:08
  • 19 BitGlobal $55.37
    ₩78,419
    $694,519
    ₩9억8362만
    0.70% EGLD/USDT 2022-10-05 15:26:52
  • 20 LATOKEN $52.22
    ₩73,958
    $684,523
    ₩9억6947만
    0.69% EGLD/USDT 2022-10-04 14:11:07
  • 21 OKX $55.33
    ₩78,362
    $553,204
    ₩7억8348만
    0.56% EGLD/BTC 2022-10-05 14:50:45
  • 22 Binance $55.27
    ₩78,278
    $420,501
    ₩5억9554만
    0.43% EGLD/BNB 2022-10-05 14:47:57
  • 23 Bithumb $48.43
    ₩68,590
    $362,629
    ₩5억1358만
    0.37% EGLD/KRW 2022-10-03 09:05:11
  • 24 Binance US $54.96
    ₩77,838
    $355,220
    ₩5억0308만
    0.36% EGLD/USD 2022-10-05 15:01:52
  • 25 LBank $52.61
    ₩74,510
    $344,181
    ₩4억8745만
    0.35% EGLD/USDT 2022-10-04 14:29:23
  • 26 BTSE $46.06
    ₩65,234
    $335,757
    ₩4억7552만
    0.34% EGLD/USD 2022-10-04 14:07:21
  • 27 MEXC Global $54.97
    ₩77,853
    $320,571
    ₩4억5401만
    0.32% EGLD/USDT 2022-10-05 15:02:10
  • 28 BitBNS $63.72
    ₩90,245
    $314,054
    ₩4억4478만
    0.32% EGLD/INR 2022-10-05 03:23:25
  • 29 Gate.io $52.37
    ₩74,170
    $292,492
    ₩4억1424만
    0.30% EGLD/USDT 2022-10-04 14:22:12
  • 30 Dex-Trade $52.45
    ₩74,284
    $287,824
    ₩4억0763만
    0.29% EGLD/BTC 2022-10-04 14:21:10
  • 31 Kraken $54.98
    ₩77,867
    $266,985
    ₩3억7812만
    0.27% EGLD/USD 2022-10-05 14:58:10
  • 32 Binance $55.32
    ₩78,348
    $260,576
    ₩3억6904만
    0.26% EGLD/ETH 2022-10-05 14:49:10
  • 33 Bybit $55.00
    ₩77,895
    $253,830
    ₩3억5949만
    0.26% EGLD/USDT 2022-10-05 14:58:39
  • 34 Crypto.com Exchange $54.34
    ₩76,960
    $209,478
    ₩2억9667만
    0.21% EGLD/USDT 2022-10-04 22:43:57
  • 35 Binance US $55.33
    ₩78,362
    $157,208
    ₩2억2264만
    0.16% EGLD/USDT 2022-10-05 14:53:10
  • 36 Bitfinex $55.04
    ₩77,952
    $125,469
    ₩1억7769만
    0.13% EGLD/USD 2022-10-05 15:17:51
  • 37 Bilaxy $52.51
    ₩74,369
    $124,229
    ₩1억7594만
    0.13% EGLD/USDT 2022-10-04 14:25:19
  • 38 Kraken $55.18
    ₩78,150
    $118,219
    ₩1억6743만
    0.12% EGLD/EUR 2022-10-05 15:12:24
  • 39 KickEX $52.36
    ₩74,156
    $87,569
    ₩1억2402만
    0.09% EGLD/USDT 2022-10-04 14:40:12
  • 40 Dex-Trade $52.37
    ₩74,170
    $82,710
    ₩1억1714만
    0.08% EGLD/ETH 2022-10-04 14:21:09
  • 41 Biconomy $47.32
    ₩67,018
    $66,458
    ₩9412만
    0.07% EGLD/USDT 2022-09-29 09:45:13
  • 42 Crypto.com Exchange $55.06
    ₩77,980
    $54,933
    ₩7780만
    0.06% EGLD/USDC 2022-10-05 14:57:55
  • 43 Bitfinex $55.13
    ₩78,079
    $50,854
    ₩7202만
    0.05% EGLD/USDT 2022-10-05 15:17:57
  • 44 KuCoin $55.38
    ₩78,433
    $36,337
    ₩5146만
    0.04% EGLD/BTC 2022-10-05 14:56:35
  • 45 Nominex $52.33
    ₩74,114
    $27,040
    ₩3829만
    0.03% EGLD/USDT 2022-10-04 14:08:15
  • 46 TokoCrypto $55.01
    ₩77,909
    $21,431
    ₩3035만
    0.02% EGLD/USDT 2022-10-05 16:02:55
  • 47 Gate.io $47.39
    ₩67,117
    $18,855
    ₩2670만
    0.02% EGLD/ETH 2022-09-29 08:07:06
  • 48 Crypto.com Exchange $55.09
    ₩78,023
    $14,535
    ₩2058만
    0.01% EGLD/BTC 2022-10-05 14:57:55
  • 49 CoinEx $52.22
    ₩73,958
    $13,715
    ₩1942만
    0.01% EGLD/USDT 2022-10-04 14:42:30
  • 50 Nominex $52.31
    ₩74,085
    $10,628
    ₩1505만
    0.01% EGLD/BUSD 2022-10-04 14:08:14
  • 51 Indodax $56.01
    ₩79,326
    $7,859
    ₩1112만
    0.01% EGLD/IDR 2022-10-05 05:30:54
  • 52 WazirX $51.13
    ₩72,414
    $6,578
    ₩9,316,087
    0.01% EGLD/USDT 2022-10-04 14:21:03
  • 53 WazirX $49.28
    ₩69,794
    $6,189
    ₩8,764,830
    0.01% EGLD/INR 2022-10-04 15:23:00
  • 54 TokoCrypto $55.32
    ₩78,348
    $5,029
    ₩7,123,013
    0.01% EGLD/BUSD 2022-10-05 15:55:46
  • 55 Nominex $52.58
    ₩74,468
    $3,696
    ₩5,234,892
    0.00% EGLD/BTC 2022-10-04 14:31:10
  • 56 Tokenize $54.82
    ₩77,640
    $2,128
    ₩3,013,224
    0.00% EGLD/SGD 2022-10-05 15:26:44
  • 57 Bitlo $55.16
    ₩78,122
    $1,552
    ₩2,197,634
    0.00% EGLD/TRY 2022-10-05 15:57:36
  • 58 Energiswap $55.74
    ₩78,943
    $996
    ₩1,410,879
    0.00% 0X23F9918E… 2022-10-05 01:43:15
  • 59 Tokenize $54.45
    ₩77,116
    $545
    ₩771,162
    0.00% EGLD/USD 2022-10-05 15:26:44
  • 60 Liquid $55.86
    ₩79,113
    $459
    ₩650,438
    0.00% EGLD/BTC 2022-10-05 05:21:09
  • 61 Okcoin $50.25
    ₩71,168
    $50
    ₩70,502
    0.00% EGLD/USD 2022-10-04 08:20:29
  • 62 Liquid $49.49
    ₩70,091
    $49
    ₩70,091
    0.00% EGLD/USDT 2022-10-03 18:14:58
  • 63 TokoCrypto $55.09
    ₩78,023
    $40
    ₩56,594
    0.00% EGLD/BTC 2022-10-05 15:45:37
오래동안 업데이트가 안된 마켓 목록
  • 64 VCC Exchange $312.85
    ₩443,082
    $2,820,836
    ₩39억9507만
    0.00 EGLD/USDT 2021-11-19 15:17:34
  • 65 VCC Exchange $312.63
    ₩442,770
    $1,248,953
    ₩17억6886만
    0.00 EGLD/BTC 2021-11-19 15:15:20
  • 66 eToroX $289.64
    ₩410,210
    $14
    ₩20,508
    0.00 EGLD/BTC 2021-12-10 00:32:45
  • 67 OpenOcean $275.08
    ₩389,589
    $330
    ₩467,555
    0.00 EGLD/SFP 2021-11-01 10:43:30
  • 68 OpenOcean $268.52
    ₩380,298
    $1,646
    ₩2,331,160
    0.00 EGLD/WOO 2021-10-09 11:44:37
  • 69 eToroX $251.00
    ₩355,485
    $41
    ₩57,444
    0.00 EGLD/USD 2021-12-20 01:12:49
  • 70 Flybit $219.54
    ₩310,929
    $951,165
    ₩13억4711만
    0.00 EGLD/BTC 2021-09-23 12:41:33
  • 71 OpenOcean $178.12
    ₩252,267
    $360
    ₩509,406
    0.00 EGLD/DAI 2022-04-06 20:38:41
  • 72 Crypto.com Exchange $176.62
    ₩250,142
    $211,481
    ₩2억9951만
    0.00 EGLD/CRO 2022-01-19 14:54:50
  • 73 OpenOcean $159.57
    ₩225,995
    $1
    ₩1,926
    0.00 EGLD/USDT 2022-03-31 17:07:10
  • 74 Float SV $157.67
    ₩223,304
    $10
    ₩13,483
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 75 BTSE $155.15
    ₩219,735
    $238,027
    ₩3억3711만
    0.00 EGLD/USDC 2022-04-17 22:29:24
  • 76 BTSE $154.82
    ₩219,268
    $238,065
    ₩3억3716만
    0.00 EGLD/USDP 2022-04-17 22:29:25
  • 77 Maiar $154.20
    ₩218,390
    $3,673,735
    ₩52억0301만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 78 Maiar $154.13
    ₩218,290
    $1,267,196
    ₩17억9469만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 79 Maiar $154.10
    ₩218,248
    $1,138,936
    ₩16억1304만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 80 Flybit $149.46
    ₩211,676
    $1,474,872
    ₩20억8882만
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 81 OpenOcean $140.92
    ₩199,581
    $383
    ₩541,952
    0.00 EGLD/FTM 2022-01-24 20:54:38
  • 82 OpenOcean $127.29
    ₩180,278
    $302
    ₩427,800
    0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 83 Atomars $102.97
    ₩145,834
    $0
    ₩0
    0.00 EGLD/BTC 2022-01-29 17:53:19
  • 84 Atomars $98.23
    ₩139,121
    $0
    ₩0
    0.00 EGLD/USDT 2022-01-29 17:53:19
  • 85 BTSE $76.68
    ₩108,600
    $44
    ₩62,953
    0.00 EGLD/USDT 2022-06-03 18:52:26
  • 86 BTSE $76.47
    ₩108,303
    $39
    ₩54,951
    0.00 EGLD/BTC 2022-06-03 18:52:26
  • 87 BTSE $76.44
    ₩108,260
    $6
    ₩8,073
    0.00 EGLD/ETH 2022-06-03 18:52:26
  • 88 BiKi $74.79
    ₩105,923
    $242,464
    ₩3억4339만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 89 AscendEX (BitMax) $65.94
    ₩93,389
    $158,027
    ₩2억2380만
    0.00 EGLD/USDT 2022-08-09 11:33:28
  • 90 BitMart $65.90
    ₩93,333
    $101,785
    ₩1억4415만
    0.00 EGLD/USDT 2022-08-09 11:32:50
  • 91 Nominex $65.58
    ₩92,879
    $17
    ₩23,411
    0.00 EGLD/BNB 2022-08-09 10:45:27
  • 92 CoinEx $65.47
    ₩92,724
    $8,043
    ₩1139만
    0.00 EGLD/BTC 2022-08-09 07:10:09
  • 93 CoinEx $65.39
    ₩92,610
    $7,249
    ₩1026만
    0.00 EGLD/USDC 2022-08-09 07:10:09
  • 94 HitBTC $61.62
    ₩87,271
    $2,829
    ₩4,007,039
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 95 Zipmex $61.33
    ₩86,860
    $111,327
    ₩1억5766만
    0.00 EGLD/AUD 2022-07-20 23:54:56
  • 96 Zipmex $61.17
    ₩86,634
    $128,189
    ₩1억8155만
    0.00 EGLD/USD 2022-07-20 23:58:06
  • 97 Zipmex $61.11
    ₩86,549
    $112,943
    ₩1억5995만
    0.00 EGLD/SGD 2022-07-20 23:58:06
  • 98 Zipmex $61.02
    ₩86,421
    $1,315
    ₩1,862,671
    0.00 EGLD/IDR 2022-07-20 23:58:04
  • 99 Zipmex $60.84
    ₩86,166
    $1,164
    ₩1,648,856
    0.00 EGLD/USDT 2022-07-20 23:54:55
  • 100 Zipmex $60.22
    ₩85,288
    $1
    ₩853
    0.00 EGLD/THB 2022-08-26 02:52:48
  • 101 Bithumb $58.26
    ₩82,512
    $2,170
    ₩3,073,303
    0.00 EGLD/BTC 2022-07-15 14:31:23
  • 102 Huobi Global $55.88
    ₩79,141
    $365,725
    ₩5억1796만
    0.00 EGLD/USDC 2022-08-25 03:41:32
  • 103 Huobi Global $55.84
    ₩79,085
    $99,831
    ₩1억4138만
    0.00 EGLD/USDT 2022-08-25 03:43:55
  • 104 Hoo.com $51.35
    ₩72,726
    $2,259,677
    ₩32억0032만
    0.00 EGLD/USDT 2022-07-12 05:05:24
  • 105 OpenOcean $50.78
    ₩71,918
    $24
    ₩34,359
    0.00 EGLD/BNB 2022-06-19 23:05:08
  • 106 OpenOcean $48.15
    ₩68,194
    $54
    ₩75,969
    0.00 EGLD/BUSD 2022-09-24 16:33:55
  • 107 OpenOcean $47.76
    ₩67,641
    $301
    ₩426,455
    0.00 EGLD/USDC 2022-06-12 12:06:06
  • 108 DragonEx $25.55
    ₩36,186
    $806,608
    ₩11억4237만
    0.00 EGLD/USDT 2022-04-26 18:21:52
  • 109 Bitfinex $7.43
    ₩10,523
    $19,144
    ₩2711만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 110 Bitfinex $7.42
    ₩10,509
    $63,459
    ₩8987만
    0.00 TEGLD/UST 2020-10-19 17:19:42
  • 111 Bitfinex $6.48
    ₩9,177
    $4,556
    ₩6,452,676
    0.00 EGLD/UST 2022-05-23 18:39:04