엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1775조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

가격 (▼ -5.61%)
84.50 USD
97,419 KRW
시가총액 (58위)
1,651,879,909 USD
1조9044억3592만 KRW
유통량
19,483,185 egld
총발행량
20,397,843 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $84.43
    ₩97,339
    $2113만
    ₩243억6661만
    32.08% EGLD/USDT 2021-07-28 02:51:31
  • 2 OKEx $84.26
    ₩97,143
    $1752만
    ₩202억0878만
    26.60% EGLD/USDT 2021-07-28 02:48:50
  • 3 Binance $84.42
    ₩97,327
    $8,036,585
    ₩92억6529만
    12.20% EGLD/BUSD 2021-07-28 02:55:37
  • 4 OKEx $84.33
    ₩97,223
    $3,713,235
    ₩42억8095만
    5.64% EGLD/BTC 2021-07-28 02:48:52
  • 5 Binance $84.17
    ₩97,039
    $3,101,017
    ₩35억7513만
    4.71% EGLD/BTC 2021-07-28 02:39:11
  • 6 Binance US $84.47
    ₩97,385
    $2,644,252
    ₩30억4853만
    4.01% EGLD/USD 2021-07-28 02:46:13
  • 7 Binance $85.00
    ₩97,996
    $1,690,867
    ₩19억4938만
    2.57% EGLD/EUR 2021-07-28 02:35:30
  • 8 Binance US $84.44
    ₩97,350
    $1,549,924
    ₩17억8689만
    2.35% EGLD/USDT 2021-07-28 02:46:13
  • 9 Bithumb Global $83.96
    ₩96,797
    $1,230,180
    ₩14억1826만
    1.87% EGLD/USDT 2021-07-28 02:44:37
  • 10 VCC Exchange $84.67
    ₩97,615
    $1,225,930
    ₩14억1336만
    1.86% EGLD/USDT 2021-07-28 03:03:35
  • 11 AscendEX (BitMax) $83.18
    ₩95,897
    $949,746
    ₩10억9495만
    1.44% EGLD/USDT 2021-07-28 02:59:25
  • 12 Crypto.com Exchange $84.38
    ₩97,281
    $725,672
    ₩8억3662만
    1.10% EGLD/USDT 2021-07-28 02:49:24
  • 13 Crypto.com Exchange $83.98
    ₩96,820
    $467,781
    ₩5억3930만
    0.71% EGLD/CRO 2021-07-28 02:49:24
  • 14 Flybit $85.75
    ₩98,860
    $415,114
    ₩4억7858만
    0.63% EGLD/USDT 2021-07-28 03:04:43
  • 15 VCC Exchange $84.57
    ₩97,500
    $414,099
    ₩4억7741만
    0.63% EGLD/BTC 2021-07-28 03:03:36
  • 16 Binance $84.46
    ₩97,373
    $348,184
    ₩4억0141만
    0.53% EGLD/BNB 2021-07-28 02:51:07
  • 17 Bilaxy $85.02
    ₩98,019
    $185,846
    ₩2억1426만
    0.28% EGLD/USDT 2021-07-28 03:08:32
  • 18 Bitfinex $84.55
    ₩97,477
    $175,821
    ₩2억0270만
    0.27% EGLD/USD 2021-07-28 02:56:57
  • 19 BitBNS $86.76
    ₩100,025
    $124,702
    ₩1억4376만
    0.19% EGLD/INR 2021-07-28 03:17:50
  • 20 Flybit $85.32
    ₩98,365
    $61,881
    ₩7134만
    0.09% EGLD/BTC 2021-07-28 03:04:43
  • 21 Gate.io $84.47
    ₩97,385
    $42,519
    ₩4901만
    0.06% EGLD/USDT 2021-07-28 02:45:42
  • 22 Bitfinex $84.40
    ₩97,304
    $37,165
    ₩4284만
    0.06% EGLD/UST 2021-07-28 02:57:10
  • 23 Indodax $84.42
    ₩97,327
    $30,312
    ₩3494만
    0.05% EGLD/IDR 2021-07-28 02:59:23
  • 24 CoinEx $85.10
    ₩98,111
    $22,446
    ₩2587만
    0.03% EGLD/USDT 2021-07-28 03:00:22
  • 25 CoinEx $84.18
    ₩97,050
    $10,579
    ₩1219만
    0.02% EGLD/BTC 2021-07-28 03:00:21
  • 26 WazirX $83.49
    ₩96,255
    $8,724
    ₩1005만
    0.01% EGLD/USDT 2021-07-28 02:47:25
  • 27 Gate.io $84.28
    ₩97,166
    $5,941
    ₩6,849,401
    0.01% EGLD/ETH 2021-07-28 02:45:43
  • 28 eToroX $85.39
    ₩98,445
    $2,046
    ₩2,359,240
    0.00% EGLD/BTC 2021-07-28 03:07:51
  • 29 HitBTC $82.48
    ₩95,090
    $815
    ₩939,213
    0.00% EGLD/USDT 2021-07-28 02:53:08
  • 30 Liquid $87.24
    ₩100,578
    $762
    ₩878,548
    0.00% EGLD/BTC 2021-07-27 10:03:21
  • 31 Liquid $88.88
    ₩102,469
    $729
    ₩840,584
    0.00% EGLD/USDT 2021-07-27 10:03:21
  • 32 HitBTC $80.98
    ₩93,361
    $608
    ₩701,453
    0.00% EGLD/BTC 2021-07-28 03:00:15
  • 33 eToroX $88.54
    ₩102,077
    $7
    ₩7,990
    0.00% EGLD/USD 2021-07-27 17:15:59
오래동안 업데이트가 안된 마켓 목록
  • 34 Float SV $157.67
    ₩181,776
    $10
    ₩10,976
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 35 Atomars $98.05
    ₩113,041
    $104
    ₩120,396
    0.00 EGLD/USDT 2021-06-08 15:58:16
  • 36 Atomars $89.42
    ₩103,091
    $9
    ₩10,307
    0.00 EGLD/BTC 2021-06-08 15:46:10
  • 37 BiKi $74.79
    ₩86,225
    $242,464
    ₩2억7953만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 38 HitBTC $61.62
    ₩71,041
    $2,829
    ₩3,261,849
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 39 DragonEx $25.51
    ₩29,410
    $805,294
    ₩9억2841만
    0.00 EGLD/USDT 2020-12-20 14:08:11
  • 40 Bitfinex $7.43
    ₩8,566
    $19,144
    ₩2207만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 41 Bitfinex $7.42
    ₩8,554
    $63,459
    ₩7316만
    0.00 TEGLD/UST 2020-10-19 17:19:42