엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2880조(원)
  • 전체거래량(24h)
  • 177조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

가격 (▲ 17.59%)
317.28 USD
375,779 KRW
시가총액 (30위)
6,463,028,815 USD
7조6546억5000만 KRW
유통량
20,169,786 egld
총발행량
20,397,843 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $325.10
    ₩385,040
    $1억5867만
    ₩1879억3055만
    35.12% EGLD/USDT 2021-12-05 20:01:54
  • 2 OKEx $324.30
    ₩384,093
    $1억1510만
    ₩1363억2561만
    25.48% EGLD/USDT 2021-12-05 20:23:53
  • 3 Binance $326.74
    ₩386,983
    $2686만
    ₩318억1859만
    5.95% EGLD/BUSD 2021-12-05 20:10:48
  • 4 Maiar DEX $309.95
    ₩367,097
    $2037만
    ₩241억2895만
    4.51% WEGLD-BD4D… 2021-12-05 05:59:43
  • 5 OKEx $324.32
    ₩384,117
    $2013만
    ₩238억4428만
    4.46% EGLD/BTC 2021-12-05 20:23:53
  • 6 Binance $327.59
    ₩387,989
    $1986만
    ₩235억3115만
    4.40% EGLD/BTC 2021-12-05 20:15:24
  • 7 Maiar DEX $309.95
    ₩367,097
    $1709만
    ₩202억4901만
    3.78% WEGLD-BD4D… 2021-12-05 06:01:51
  • 8 KuCoin $326.62
    ₩386,841
    $1647만
    ₩195억1839만
    3.65% EGLD/USDT 2021-12-05 20:18:56
  • 9 Crypto.com Exchange $325.18
    ₩385,135
    $1606만
    ₩190억2794만
    3.56% EGLD/USDT 2021-12-05 20:18:55
  • 10 KuCoin $327.07
    ₩387,374
    $7,946,899
    ₩94억1210만
    1.76% EGLD/BTC 2021-12-05 20:18:56
  • 11 Binance $328.37
    ₩388,913
    $6,350,436
    ₩75억2129만
    1.41% EGLD/EUR 2021-12-05 20:11:06
  • 12 Binance US $324.37
    ₩384,176
    $6,308,856
    ₩74억7205만
    1.40% EGLD/USD 2021-12-05 20:24:12
  • 13 Binance US $324.09
    ₩383,844
    $3,413,277
    ₩40억4260만
    0.76% EGLD/USDT 2021-12-05 20:24:12
  • 14 Binance $325.21
    ₩385,171
    $2,919,075
    ₩34억5727만
    0.65% EGLD/BNB 2021-12-05 20:21:04
  • 15 BitGlobal $245.46
    ₩290,717
    $2,842,372
    ₩33억6643만
    0.63% EGLD/USDT 2021-12-05 20:29:03
  • 16 Gate.io $325.55
    ₩385,573
    $1,981,537
    ₩23억4688만
    0.44% EGLD/USDT 2021-12-05 20:08:33
  • 17 Bitfinex $327.01
    ₩387,302
    $1,944,180
    ₩23억0263만
    0.43% EGLD/USD 2021-12-05 20:17:04
  • 18 Hoo.com $321.67
    ₩380,978
    $1,865,282
    ₩22억0919만
    0.41% EGLD/USDT 2021-12-05 19:10:06
  • 19 AscendEX (BitMax) $325.55
    ₩385,573
    $1,284,053
    ₩15억2080만
    0.28% EGLD/USDT 2021-12-05 20:19:09
  • 20 Bitfinex $327.43
    ₩387,800
    $1,151,197
    ₩13억6344만
    0.25% EGLD/UST 2021-12-05 20:15:00
  • 21 Nominex $325.85
    ₩385,929
    $580,549
    ₩6억8758만
    0.13% EGLD/USDT 2021-12-05 19:42:06
  • 22 KickEX $324.03
    ₩383,773
    $553,526
    ₩6억5558만
    0.12% EGLD/USDT 2021-12-05 20:19:08
  • 23 Crypto.com Exchange $324.65
    ₩384,507
    $549,672
    ₩6억5101만
    0.12% EGLD/CRO 2021-12-05 20:18:55
  • 24 BitBNS $349.69
    ₩414,164
    $358,312
    ₩4억2437만
    0.08% EGLD/INR 2021-12-05 18:51:37
  • 25 CoinEx $324.77
    ₩384,649
    $338,752
    ₩4억0120만
    0.07% EGLD/USDT 2021-12-05 20:21:45
  • 26 WazirX $354.39
    ₩419,731
    $226,040
    ₩2억6771만
    0.05% EGLD/INR 2021-12-05 20:24:59
  • 27 TokoCrypto $329.11
    ₩389,790
    $87,270
    ₩1억0336만
    0.02% EGLD/USDT 2021-12-05 17:18:22
  • 28 Gate.io $326.23
    ₩386,379
    $81,411
    ₩9642만
    0.02% EGLD/ETH 2021-12-05 20:12:19
  • 29 WazirX $320.25
    ₩379,296
    $80,078
    ₩9484만
    0.02% EGLD/USDT 2021-12-05 20:09:09
  • 30 Nominex $326.40
    ₩386,580
    $65,575
    ₩7766만
    0.01% EGLD/BTC 2021-12-05 19:57:29
  • 31 Indodax $327.00
    ₩387,291
    $58,218
    ₩6895만
    0.01% EGLD/IDR 2021-12-05 20:18:10
  • 32 Nominex $324.78
    ₩384,661
    $48,223
    ₩5711만
    0.01% EGLD/BUSD 2021-12-05 19:26:27
  • 33 CoinEx $327.25
    ₩387,587
    $38,886
    ₩4605만
    0.01% EGLD/BTC 2021-12-05 20:21:46
  • 34 Liquid $323.97
    ₩383,702
    $29,281
    ₩3467만
    0.01% EGLD/USDT 2021-12-05 20:09:47
  • 35 CoinEx $328.17
    ₩388,676
    $25,714
    ₩3045만
    0.01% EGLD/USDC 2021-12-05 20:21:46
  • 36 HitBTC $321.68
    ₩380,990
    $9,366
    ₩1109만
    0.00% EGLD/USDT 2021-12-05 20:27:45
  • 37 Zipmex $327.63
    ₩388,037
    $8,128
    ₩9,626,103
    0.00% EGLD/IDR 2021-12-05 20:34:21
  • 38 Zipmex $323.34
    ₩382,956
    $7,123
    ₩8,435,853
    0.00% EGLD/USDT 2021-12-05 20:37:37
  • 39 TokoCrypto $323.23
    ₩382,826
    $6,288
    ₩7,447,137
    0.00% EGLD/BUSD 2021-12-05 18:55:40
  • 40 HitBTC $321.87
    ₩381,215
    $3,984
    ₩4,718,124
    0.00% EGLD/BTC 2021-12-05 20:27:47
  • 41 Tokenize $324.25
    ₩384,034
    $1,945
    ₩2,304,178
    0.00% EGLD/SGD 2021-12-05 20:14:15
  • 42 Liquid $330.23
    ₩391,116
    $971
    ₩1,149,578
    0.00% EGLD/BTC 2021-12-05 20:18:22
  • 43 TokoCrypto $323.18
    ₩382,766
    $702
    ₩831,798
    0.00% EGLD/BTC 2021-12-05 18:55:40
  • 44 Tokenize $324.13
    ₩383,891
    $365
    ₩432,581
    0.00% EGLD/USD 2021-12-05 20:14:15
  • 45 eToroX $287.15
    ₩340,093
    $19
    ₩22,456
    0.00% EGLD/USD 2021-12-05 18:31:21
오래동안 업데이트가 안된 마켓 목록
  • 46 OpenOcean $489.79
    ₩580,095
    $98
    ₩116,021
    0.00 EGLD/DAI 2021-11-23 01:48:18
  • 47 OpenOcean $443.81
    ₩525,637
    $1,738
    ₩2,058,136
    0.00 EGLD/BUSD 2021-11-25 18:15:09
  • 48 OpenOcean $350.43
    ₩415,041
    $2,167
    ₩2,566,505
    0.00 EGLD/USDC 2021-11-20 09:17:41
  • 49 OpenOcean $317.25
    ₩375,743
    $4,557
    ₩5,396,617
    0.00 EGLD/USDT 2021-11-11 23:33:41
  • 50 VCC Exchange $312.85
    ₩370,532
    $2,820,836
    ₩33억4092만
    0.00 EGLD/USDT 2021-11-19 15:17:34
  • 51 VCC Exchange $312.63
    ₩370,271
    $1,248,953
    ₩14억7922만
    0.00 EGLD/BTC 2021-11-19 15:15:20
  • 52 OpenOcean $292.08
    ₩345,932
    $584
    ₩691,876
    0.00 EGLD/BNB 2021-11-18 15:06:21
  • 53 OpenOcean $275.08
    ₩325,798
    $330
    ₩390,998
    0.00 EGLD/SFP 2021-11-01 10:43:30
  • 54 OpenOcean $268.52
    ₩318,028
    $1,646
    ₩1,949,458
    0.00 EGLD/WOO 2021-10-09 11:44:37
  • 55 eToroX $221.35
    ₩262,161
    $42
    ₩49,815
    0.00 EGLD/BTC 2021-09-27 18:31:55
  • 56 Flybit $219.54
    ₩260,018
    $951,165
    ₩11억2653만
    0.00 EGLD/BTC 2021-09-23 12:41:33
  • 57 Float SV $157.67
    ₩186,740
    $10
    ₩11,275
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 58 Flybit $149.46
    ₩177,017
    $1,474,872
    ₩17억4680만
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 59 Bilaxy $140.30
    ₩166,168
    $626,279
    ₩7억4174만
    0.00 EGLD/USDT 2021-08-29 04:41:59
  • 60 Atomars $98.05
    ₩116,128
    $104
    ₩123,684
    0.00 EGLD/USDT 2021-06-08 15:58:16
  • 61 Atomars $89.42
    ₩105,907
    $9
    ₩10,588
    0.00 EGLD/BTC 2021-06-08 15:46:10
  • 62 BiKi $74.79
    ₩88,579
    $242,464
    ₩2억8716만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 63 HitBTC $61.62
    ₩72,981
    $2,829
    ₩3,350,929
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 64 DragonEx $25.51
    ₩30,213
    $805,294
    ₩9억5377만
    0.00 EGLD/USDT 2020-12-20 14:08:11
  • 65 Bitfinex $7.43
    ₩8,800
    $19,144
    ₩2267만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 66 Bitfinex $7.42
    ₩8,788
    $63,459
    ₩7515만
    0.00 TEGLD/UST 2020-10-19 17:19:42