엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격
가격 (
▲ 2.98%
)
32.23
USD
43,048
KRW
시가총액 (56위)
830,405,309
USD
1조1091억3503만
KRW
유통량
25,782,230 egld
총발행량
25,787,382 egld
엘론드 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
explorer.elrond.com
커뮤니티
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
VCC Exchange
$312.85
₩417,860
$2,820,836
₩37억6766만
0.00
EGLD/USDT
2021-11-19 15:17:34
2
VCC Exchange
$312.63
₩417,566
$1,248,953
₩16억6817만
0.00
EGLD/BTC
2021-11-19 15:15:20
3
eToroX
$289.64
₩386,859
$14
₩19,340
0.00
EGLD/BTC
2021-12-10 00:32:45
4
OpenOcean
$275.08
₩367,412
$330
₩440,940
0.00
EGLD/SFP
2021-11-01 10:43:30
5
OpenOcean
$268.52
₩358,650
$1,646
₩2,198,461
0.00
EGLD/WOO
2021-10-09 11:44:37
6
eToroX
$251.00
₩335,249
$41
₩54,174
0.00
EGLD/USD
2021-12-20 01:12:49
7
Flybit
$219.54
₩293,230
$951,165
₩12억7042만
0.00
EGLD/BTC
2021-09-23 12:41:33
8
OpenOcean
$178.12
₩237,907
$360
₩480,408
0.00
EGLD/DAI
2022-04-06 20:38:41
9
Crypto.com Exchange
$176.62
₩235,903
$211,481
₩2억8246만
0.00
EGLD/CRO
2022-01-19 14:54:50
10
Float SV
$157.67
₩210,593
$10
₩12,715
0.00
EGLD/USDT
2021-04-24 11:37:51
11
BTSE
$155.15
₩207,227
$238,027
₩3억1792만
0.00
EGLD/USDC
2022-04-17 22:29:24
12
BTSE
$154.82
₩206,786
$238,065
₩3억1797만
0.00
EGLD/USDP
2022-04-17 22:29:25
13
Maiar
$154.20
₩205,958
$3,673,735
₩49억0684만
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
14
Maiar
$154.13
₩205,865
$1,267,196
₩16억9253만
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
15
Maiar
$154.10
₩205,824
$1,138,936
₩15억2122만
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
16
Flybit
$149.46
₩199,627
$1,474,872
₩19억6992만
0.00
EGLD/USDT
2021-09-08 14:18:04
17
OpenOcean
$140.92
₩188,221
$383
₩511,102
0.00
EGLD/FTM
2022-01-24 20:54:38
18
OpenOcean
$127.29
₩170,016
$302
₩403,448
0.00
EGLD/ATOM
2022-01-22 07:19:45
19
Atomars
$102.97
₩137,532
$0
₩0
0.00
EGLD/BTC
2022-01-29 17:53:19
20
Atomars
$98.23
₩131,201
$0
₩0
0.00
EGLD/USDT
2022-01-29 17:53:19
21
BTSE
$76.68
₩102,418
$44
₩59,370
0.00
EGLD/USDT
2022-06-03 18:52:26
22
BTSE
$76.47
₩102,138
$39
₩51,823
0.00
EGLD/BTC
2022-06-03 18:52:26
23
BTSE
$76.44
₩102,097
$6
₩7,613
0.00
EGLD/ETH
2022-06-03 18:52:26
24
BiKi
$74.79
₩99,894
$242,464
₩3억2384만
0.00
EGLD/USDT
2021-06-21 16:32:53
25
HitBTC
$61.62
₩82,303
$2,829
₩3,778,942
0.00
EGLD/USD
2021-06-24 03:47:37
26
Zipmex
$61.33
₩81,916
$111,327
₩1억4869만
0.00
EGLD/AUD
2022-07-20 23:54:56
27
Zipmex
$61.17
₩81,702
$128,189
₩1억7121만
0.00
EGLD/USD
2022-07-20 23:58:06
28
Zipmex
$61.11
₩81,622
$112,943
₩1억5085만
0.00
EGLD/SGD
2022-07-20 23:58:06
29
Liquid
$60.20
₩80,406
$602
₩804,024
0.00
EGLD/BTC
2022-11-04 10:27:07
30
Liquid
$59.58
₩79,578
$162
₩215,842
0.00
EGLD/USDT
2022-11-03 19:12:43
31
Crypto.com Exchange
$58.28
₩77,842
$19,076
₩2547만
0.00
EGLD/USDC
2022-11-01 09:19:35
32
Okcoin
$55.24
₩73,782
$955
₩1,275,564
0.00
EGLD/USD
2022-11-08 03:41:31
33
TokoCrypto
$55.22
₩73,755
$80
₩106,612
0.00
EGLD/BTC
2022-11-08 05:53:09
34
TokoCrypto
$55.02
₩73,488
$257
₩343,624
0.00
EGLD/BUSD
2022-11-08 05:55:54
35
AAX
$55.01
₩73,474
$1,325,761
₩17억7075만
0.00
EGLD/USDT
2022-11-08 06:12:01
36
FMFW.io
$54.98
₩73,434
$4,279,569
₩57억1602만
0.00
EGLD/USDT
2022-11-08 06:15:02
37
Nominex
$54.92
₩73,354
$35
₩46,574
0.00
EGLD/BNB
2022-11-08 05:53:00
38
OpenOcean
$54.79
₩73,181
$1,103
₩1,472,947
0.00
EGLD/BTCB
2022-10-12 00:09:41
39
Hoo.com
$51.35
₩68,586
$2,259,677
₩30억1814만
0.00
EGLD/USDT
2022-07-12 05:05:24
40
Pionex
$44.98
₩60,078
$83,098
₩1억1099만
0.00
EGLD/USDT
2023-01-30 15:26:36
41
HitBTC
$44.83
₩59,877
$190,281
₩2억5414만
0.00
EGLD/BTC
2023-01-30 16:04:52
42
Pionex
$44.66
₩59,650
$3,768
₩5,032,374
0.00
EGLD/BTC
2023-01-29 15:27:48
43
XT.COM
$42.85
₩57,233
$231,204
₩3억0880만
0.00
EGLD/USDT
2023-04-01 07:38:31
44
Dex-Trade
$42.31
₩56,512
$4,719
₩6,302,943
0.00
EGLD/ETH
2023-03-31 22:04:04
45
KuCoin
$42.29
₩56,485
$2,666
₩3,560,375
0.00
EGLD/BTC
2023-04-02 21:42:10
46
Dex-Trade
$42.23
₩56,405
$22,310
₩2979만
0.00
EGLD/BTC
2023-03-31 22:04:04
47
FMFW.io
$42.23
₩56,405
$141,399
₩1억8886만
0.00
EGLD/BTC
2023-04-06 07:20:18
48
WazirX
$42.18
₩56,338
$144
₩192,094
0.00
EGLD/INR
2023-07-31 09:59:18
49
Bitubu Exchange
$42.07
₩56,191
$31,949
₩4267만
0.00
EGLD/USDC
2023-04-05 14:40:57
50
OKX
$41.95
₩56,031
$63,148
₩8434만
0.00
EGLD/BTC
2023-01-31 09:45:00
51
CoinEx
$40.29
₩53,814
$4,682
₩6,253,964
0.00
EGLD/BTC
2022-11-22 23:55:45
52
BitMart
$40.08
₩53,533
$12,210
₩1630만
0.00
EGLD/USDT
2023-01-16 23:04:46
53
Gate.io
$39.28
₩52,465
$17,091
₩2282만
0.00
EGLD/USDT
2022-12-19 19:24:25
54
Gate.io
$39.27
₩52,451
$3,039
₩4,059,536
0.00
EGLD/ETH
2022-12-19 19:24:25
55
DigiFinex
$38.92
₩51,984
$350,980
₩4억6878만
0.00
EGLD/USDT
2022-12-19 07:04:46
56
Binance US
$38.74
₩51,743
$12,786
₩1707만
0.00
EGLD/USD
2023-06-04 23:35:23
57
Indodax
$38.47
₩51,383
$2,953
₩3,944,123
0.00
EGLD/IDR
2022-12-17 09:22:59
58
Hotbit
$38.32
₩51,182
$30,420
₩4063만
0.00
EGLD/USDT
2022-12-17 10:46:38
59
WazirX
$37.99
₩50,742
$33
₩43,836
0.00
EGLD/USDT
2023-07-31 09:59:17
60
OpenOcean
$37.33
₩49,860
$517
₩690,721
0.00
EGLD/BNB
2023-07-17 19:33:44
61
FameEX
$37.22
₩49,713
$174,733
₩2억3338만
0.00
EGLD/USDT
2023-07-14 23:03:48
62
MEXC
$37.14
₩49,606
$69,005
₩9216만
0.00
EGLD/USDT
2023-07-14 22:22:27
63
KuCoin
$37.13
₩49,593
$556,481
₩7억4326만
0.00
EGLD/USDT
2023-07-14 22:22:47
64
Nominex
$36.72
₩49,045
$1,442
₩1,925,788
0.00
EGLD/BUSD
2023-07-16 00:59:26
65
Energiswap
$36.69
₩49,005
$8
₩10,298
0.00
0X23F9918E…
2023-07-17 20:46:10
66
Nominex
$36.61
₩48,898
$6,207
₩8,290,090
0.00
EGLD/USDT
2023-07-16 01:18:28
67
OpenOcean
$36.50
₩48,751
$1,251
₩1,670,731
0.00
EGLD/USDC
2023-07-17 03:31:24
68
Nominex
$36.39
₩48,604
$1,123
₩1,499,767
0.00
EGLD/BTC
2023-07-16 01:08:44
69
Bithumb
$36.38
₩48,591
$339,516
₩4억5347만
0.00
EGLD/KRW
2022-12-20 21:27:53
70
CoinEx
$36.35
₩48,551
$4,211
₩5,624,056
0.00
EGLD/USDC
2023-06-06 21:23:58
71
CoinEx
$36.16
₩48,297
$8,727
₩1165만
0.00
EGLD/USDT
2023-06-06 21:23:58
72
TokoCrypto
$36.01
₩48,097
$570
₩761,136
0.00
EGLD/USDT
2023-07-04 20:53:49
73
Zipmex
$35.68
₩47,656
$1
₩1,910
0.00
EGLD/THB
2023-07-04 19:20:36
74
Bitfinex
$35.38
₩47,255
$7,491
₩1000만
0.00
EGLD/USD
2023-07-13 22:31:45
75
Crypto.com Exchange
$35.32
₩47,175
$27,509
₩3674만
0.00
EGLD/USD
2023-07-13 22:34:27
76
Crypto.com Exchange
$35.31
₩47,162
$59,067
₩7889만
0.00
EGLD/USDT
2023-07-13 22:32:34
77
Bitfinex
$35.30
₩47,149
$3,497
₩4,671,387
0.00
EGLD/USDT
2023-07-13 22:31:49
78
HitBTC
$35.24
₩47,068
$30
₩39,816
0.00
EGLD/USDC
2023-01-11 03:47:45
79
OKX
$35.14
₩46,935
$36,622
₩4891만
0.00
EGLD/USDC
2023-07-05 21:04:57
80
CoinDCX
$35.12
₩46,908
$118
₩157,874
0.00
EGLD/INR
2023-07-31 17:18:24
81
CEX.IO
$34.92
₩46,641
$92
₩122,480
0.00
EGLD/USD
2023-01-22 09:10:36
82
Huobi
$34.86
₩46,561
$689
₩920,587
0.00
EGLD/USDC
2023-01-09 07:34:15
83
Bilaxy
$34.59
₩46,200
$119,284
₩1억5932만
0.00
EGLD/USDT
2023-07-09 22:21:40
84
LBank
$34.58
₩46,187
$67,499
₩9015만
0.00
EGLD/USDT
2023-07-09 22:21:09
85
Huobi
$34.56
₩46,160
$165,879
₩2억2155만
0.00
EGLD/USDT
2023-07-09 22:19:57
86
Dex-Trade
$34.52
₩46,107
$135,999
₩1억8164만
0.00
EGLD/USDT
2023-07-06 21:19:22
87
Biconomy
$34.52
₩46,107
$298,965
₩3억9931만
0.00
EGLD/USDT
2023-07-09 22:58:28
88
HitBTC
$34.45
₩46,013
$119,990
₩1억6026만
0.00
EGLD/USDT
2023-07-09 23:00:59
89
Bithumb
$34.22
₩45,706
$493
₩658,104
0.00
EGLD/BTC
2022-12-19 11:43:42
90
LATOKEN
$34.22
₩45,706
$1,126
₩1,503,921
0.00
EGLD/USDT
2023-06-30 22:41:31
91
Bybit
$34.14
₩45,599
$82,447
₩1억1012만
0.00
EGLD/USDT
2023-07-24 01:19:54
92
BTCEX
$33.89
₩45,265
$320,869
₩4억2857만
0.00
EGLD/USDT
2023-06-27 09:57:05
93
Kraken
$33.88
₩45,252
$30,321
₩4049만
0.00
EGLD/EUR
2023-07-23 20:22:40
94
OKX
$33.81
₩45,158
$126,925
₩1억6952만
0.00
EGLD/USDT
2023-07-23 22:42:40
95
Binance US
$33.78
₩45,118
$1,620
₩2,163,868
0.00
EGLD/USDT
2023-07-23 13:30:04
96
Kraken
$33.75
₩45,078
$12,854
₩1716만
0.00
EGLD/USD
2023-07-23 20:01:47
97
Zipmex
$33.45
₩44,678
$3
₩3,833
0.00
EGLD/IDR
2023-06-23 17:21:18
98
Crypto.com Exchange
$33.32
₩44,504
$7,314
₩9,769,622
0.00
EGLD/BTC
2022-12-29 10:24:33
99
BTSE
$33.01
₩44,090
$1,057,439
₩14억1237만
0.00
EGLD/USD
2023-06-30 22:42:57
100
BKEX
$32.86
₩43,890
$179,083
₩2억3919만
0.00
EGLD/USDT
2022-12-31 03:00:04
101
Binance
$32.68
₩43,649
$31,448
₩4200만
0.00
EGLD/ETH
2023-07-29 18:39:55
102
Tarmex
$32.62
₩43,569
$7,595
₩1014만
0.00
EGLD/USDT
2023-07-24 21:22:43
103
OpenOcean
$32.59
₩43,529
$173
₩230,681
0.00
EGLD/BUSD
2023-07-29 10:51:26
104
Deepcoin
$32.54
₩43,462
$396,783
₩5억2996만
0.00
EGLD/USDT
2023-07-24 23:18:07
105
Trubit
$32.53
₩43,449
$207,889
₩2억7766만
0.00
EGLD/USDT
2023-07-30 20:16:38
106
Bitget
$32.53
₩43,449
$226,101
₩3억0199만
0.00
EGLD/USDT
2023-07-24 23:20:23
107
WhiteBIT
$32.52
₩43,436
$420,505
₩5억6164만
0.00
EGLD/USDT
2023-07-24 23:19:48
108
OpenOcean
$32.51
₩43,422
$553
₩738,871
0.00
EGLD/USDT
2023-07-26 00:21:51
109
Binance
$32.49
₩43,395
$18,742
₩2503만
0.00
EGLD/BNB
2023-07-27 00:01:13
110
Bitlo
$32.40
₩43,275
$3,710
₩4,954,826
0.00
EGLD/TRY
2023-07-31 07:17:11
111
Binance
$32.35
₩43,208
$161,650
₩2억1590만
0.00
EGLD/BTC
2023-08-02 10:37:11
112
Binance
$32.34
₩43,195
$173,437
₩2억3165만
0.00
EGLD/EUR
2023-08-02 09:51:37
113
Binance
$32.33
₩43,182
$2,591,389
₩34억6120만
0.00
EGLD/USDT
2023-08-02 10:37:11
114
BingX
$32.26
₩43,088
$100,153
₩1억3376만
0.00
EGLD/USDT
2023-07-25 22:57:18
115
Coinzix
$32.04
₩42,794
$507
₩676,683
0.00
EGLD/EUR
2023-08-02 06:36:33
116
Coinbase Exchange
$31.97
₩42,701
$152,556
₩2억0376만
0.00
EGLD/USD
2023-08-02 08:06:02
117
Coinzix
$31.97
₩42,701
$3,858
₩5,152,984
0.00
EGLD/BUSD
2023-08-02 06:36:33
118
Tokenize
$31.95
₩42,674
$131,258
₩1억7531만
0.00
EGLD/USD
2023-08-02 09:17:04
119
Coinzix
$31.94
₩42,661
$6,099
₩8,146,561
0.00
EGLD/USDT
2023-08-02 06:36:33
120
Coinzix
$31.93
₩42,647
$1,171
₩1,564,426
0.00
EGLD/BTC
2023-08-02 06:36:33
121
Tokenize
$31.91
₩42,621
$130,885
₩1억7481만
0.00
EGLD/SGD
2023-08-02 09:17:04
122
Bibox
$31.79
₩42,460
$90,797
₩1억2127만
0.00
EGLD/USDT
2023-08-01 22:18:38
123
Binance
$31.65
₩42,273
$353,280
₩4억7186만
0.00
EGLD/BUSD
2023-08-01 20:38:15
124
Nominex
$30.95
₩41,339
$142
₩189,155
0.00
EGLD/EUR
2023-06-14 21:46:06
125
Bitubu Exchange
$30.25
₩40,404
$1,038
₩1,386,570
0.00
EGLD/BTC
2023-06-19 07:36:28
126
CoinDCX
$30.23
₩40,377
$1,727,292
₩23억0706만
0.00
EGLD/USDT
2023-06-19 16:05:43
127
CoinDCX
$30.22
₩40,363
$110,938
₩1억4817만
0.00
EGLD/BTC
2023-06-19 16:05:44
128
CoinDCX
$30.20
₩40,337
$58,111
₩7761만
0.00
EGLD/BNB
2023-06-19 16:17:02
129
AscendEX (BitMax)
$30.16
₩40,283
$595,571
₩7억9547만
0.00
EGLD/USDT
2023-06-19 11:40:12
130
CoinDCX
$30.14
₩40,257
$7,444
₩9,942,616
0.00
EGLD/ETH
2023-06-19 15:23:13
131
Bitubu Exchange
$30.10
₩40,203
$9,168
₩1224만
0.00
EGLD/USDT
2023-06-19 14:40:26
132
Zipmex
$29.47
₩39,362
$2
₩2,137
0.00
EGLD/USDT
2023-06-16 19:27:00
133
KickEX
$26.45
₩35,328
$676
₩902,262
0.00
EGLD/USDT
2023-07-17 16:22:25
134
DragonEx
$25.55
₩34,126
$806,608
₩10억7735만
0.00
EGLD/USDT
2022-04-26 18:21:52
135
BitBNS
$24.29
₩32,443
$33
₩43,703
0.00
EGLD/INR
2023-08-02 03:43:41
136
BitGlobal
$16.00
₩21,370
$2
₩3,246
0.00
EGLD/USDT
2023-07-12 02:58:18
137
Bitfinex
$7.43
₩9,924
$19,144
₩2556만
0.00
TEGLD/USD
2020-10-19 17:27:17
138
Bitfinex
$7.42
₩9,911
$63,459
₩8475만
0.00
TEGLD/UST
2020-10-19 17:19:42
139
Bitfinex
$6.48
₩8,655
$4,556
₩6,085,365
0.00
EGLD/UST
2022-05-23 18:39:04