엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

가격 (▲ 2.98%)
32.23 USD
43,048 KRW
시가총액 (56위)
830,405,309 USD
1조1091억3503만 KRW
유통량
25,782,230 egld
총발행량
25,787,382 egld
관련사이트 공식사이트 공식사이트
블록조회 explorer.elrond.com
커뮤니티
소스코드 Github1 Github2 Github3 Github4 Github5
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 VCC Exchange $312.85
    ₩417,860
     $2,820,836
    ₩37억6766만     0.00 EGLD/USDT 2021-11-19 15:17:34
  • 2 VCC Exchange $312.63
    ₩417,566
     $1,248,953
    ₩16억6817만     0.00 EGLD/BTC 2021-11-19 15:15:20
  • 3 eToroX $289.64
    ₩386,859
     $14
    ₩19,340     0.00 EGLD/BTC 2021-12-10 00:32:45
  • 4 OpenOcean $275.08
    ₩367,412
     $330
    ₩440,940     0.00 EGLD/SFP 2021-11-01 10:43:30
  • 5 OpenOcean $268.52
    ₩358,650
     $1,646
    ₩2,198,461     0.00 EGLD/WOO 2021-10-09 11:44:37
  • 6 eToroX $251.00
    ₩335,249
     $41
    ₩54,174     0.00 EGLD/USD 2021-12-20 01:12:49
  • 7 Flybit $219.54
    ₩293,230
     $951,165
    ₩12억7042만     0.00 EGLD/BTC 2021-09-23 12:41:33
  • 8 OpenOcean $178.12
    ₩237,907
     $360
    ₩480,408     0.00 EGLD/DAI 2022-04-06 20:38:41
  • 9 Crypto.com Exchange $176.62
    ₩235,903
     $211,481
    ₩2억8246만     0.00 EGLD/CRO 2022-01-19 14:54:50
  • 10 Float SV $157.67
    ₩210,593
     $10
    ₩12,715     0.00 EGLD/USDT 2021-04-24 11:37:51
  • 11 BTSE $155.15
    ₩207,227
     $238,027
    ₩3억1792만     0.00 EGLD/USDC 2022-04-17 22:29:24
  • 12 BTSE $154.82
    ₩206,786
     $238,065
    ₩3억1797만     0.00 EGLD/USDP 2022-04-17 22:29:25
  • 13 Maiar $154.20
    ₩205,958
     $3,673,735
    ₩49억0684만     0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 14 Maiar $154.13
    ₩205,865
     $1,267,196
    ₩16억9253만     0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 15 Maiar $154.10
    ₩205,824
     $1,138,936
    ₩15억2122만     0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 16 Flybit $149.46
    ₩199,627
     $1,474,872
    ₩19억6992만     0.00 EGLD/USDT 2021-09-08 14:18:04
  • 17 OpenOcean $140.92
    ₩188,221
     $383
    ₩511,102     0.00 EGLD/FTM 2022-01-24 20:54:38
  • 18 OpenOcean $127.29
    ₩170,016
     $302
    ₩403,448     0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 19 Atomars $102.97
    ₩137,532
     $0
    ₩0     0.00 EGLD/BTC 2022-01-29 17:53:19
  • 20 Atomars $98.23
    ₩131,201
     $0
    ₩0     0.00 EGLD/USDT 2022-01-29 17:53:19
  • 21 BTSE $76.68
    ₩102,418
     $44
    ₩59,370     0.00 EGLD/USDT 2022-06-03 18:52:26
  • 22 BTSE $76.47
    ₩102,138
     $39
    ₩51,823     0.00 EGLD/BTC 2022-06-03 18:52:26
  • 23 BTSE $76.44
    ₩102,097
     $6
    ₩7,613     0.00 EGLD/ETH 2022-06-03 18:52:26
  • 24 BiKi $74.79
    ₩99,894
     $242,464
    ₩3억2384만     0.00 EGLD/USDT 2021-06-21 16:32:53
  • 25 HitBTC $61.62
    ₩82,303
     $2,829
    ₩3,778,942     0.00 EGLD/USD 2021-06-24 03:47:37
  • 26 Zipmex $61.33
    ₩81,916
     $111,327
    ₩1억4869만     0.00 EGLD/AUD 2022-07-20 23:54:56
  • 27 Zipmex $61.17
    ₩81,702
     $128,189
    ₩1억7121만     0.00 EGLD/USD 2022-07-20 23:58:06
  • 28 Zipmex $61.11
    ₩81,622
     $112,943
    ₩1억5085만     0.00 EGLD/SGD 2022-07-20 23:58:06
  • 29 Liquid $60.20
    ₩80,406
     $602
    ₩804,024     0.00 EGLD/BTC 2022-11-04 10:27:07
  • 30 Liquid $59.58
    ₩79,578
     $162
    ₩215,842     0.00 EGLD/USDT 2022-11-03 19:12:43
  • 31 Crypto.com Exchange $58.28
    ₩77,842
     $19,076
    ₩2547만     0.00 EGLD/USDC 2022-11-01 09:19:35
  • 32 Okcoin $55.24
    ₩73,782
     $955
    ₩1,275,564     0.00 EGLD/USD 2022-11-08 03:41:31
  • 33 TokoCrypto $55.22
    ₩73,755
     $80
    ₩106,612     0.00 EGLD/BTC 2022-11-08 05:53:09
  • 34 TokoCrypto $55.02
    ₩73,488
     $257
    ₩343,624     0.00 EGLD/BUSD 2022-11-08 05:55:54
  • 35 AAX $55.01
    ₩73,474
     $1,325,761
    ₩17억7075만     0.00 EGLD/USDT 2022-11-08 06:12:01
  • 36 FMFW.io $54.98
    ₩73,434
     $4,279,569
    ₩57억1602만     0.00 EGLD/USDT 2022-11-08 06:15:02
  • 37 Nominex $54.92
    ₩73,354
     $35
    ₩46,574     0.00 EGLD/BNB 2022-11-08 05:53:00
  • 38 OpenOcean $54.79
    ₩73,181
     $1,103
    ₩1,472,947     0.00 EGLD/BTCB 2022-10-12 00:09:41
  • 39 Hoo.com $51.35
    ₩68,586
     $2,259,677
    ₩30억1814만     0.00 EGLD/USDT 2022-07-12 05:05:24
  • 40 Pionex $44.98
    ₩60,078
     $83,098
    ₩1억1099만     0.00 EGLD/USDT 2023-01-30 15:26:36
  • 41 HitBTC $44.83
    ₩59,877
     $190,281
    ₩2억5414만     0.00 EGLD/BTC 2023-01-30 16:04:52
  • 42 Pionex $44.66
    ₩59,650
     $3,768
    ₩5,032,374     0.00 EGLD/BTC 2023-01-29 15:27:48
  • 43 XT.COM $42.85
    ₩57,233
     $231,204
    ₩3억0880만     0.00 EGLD/USDT 2023-04-01 07:38:31
  • 44 Dex-Trade $42.31
    ₩56,512
     $4,719
    ₩6,302,943     0.00 EGLD/ETH 2023-03-31 22:04:04
  • 45 KuCoin $42.29
    ₩56,485
     $2,666
    ₩3,560,375     0.00 EGLD/BTC 2023-04-02 21:42:10
  • 46 Dex-Trade $42.23
    ₩56,405
     $22,310
    ₩2979만     0.00 EGLD/BTC 2023-03-31 22:04:04
  • 47 FMFW.io $42.23
    ₩56,405
     $141,399
    ₩1억8886만     0.00 EGLD/BTC 2023-04-06 07:20:18
  • 48 WazirX $42.18
    ₩56,338
     $144
    ₩192,094     0.00 EGLD/INR 2023-07-31 09:59:18
  • 49 Bitubu Exchange $42.07
    ₩56,191
     $31,949
    ₩4267만     0.00 EGLD/USDC 2023-04-05 14:40:57
  • 50 OKX $41.95
    ₩56,031
     $63,148
    ₩8434만     0.00 EGLD/BTC 2023-01-31 09:45:00
  • 51 CoinEx $40.29
    ₩53,814
     $4,682
    ₩6,253,964     0.00 EGLD/BTC 2022-11-22 23:55:45
  • 52 BitMart $40.08
    ₩53,533
     $12,210
    ₩1630만     0.00 EGLD/USDT 2023-01-16 23:04:46
  • 53 Gate.io $39.28
    ₩52,465
     $17,091
    ₩2282만     0.00 EGLD/USDT 2022-12-19 19:24:25
  • 54 Gate.io $39.27
    ₩52,451
     $3,039
    ₩4,059,536     0.00 EGLD/ETH 2022-12-19 19:24:25
  • 55 DigiFinex $38.92
    ₩51,984
     $350,980
    ₩4억6878만     0.00 EGLD/USDT 2022-12-19 07:04:46
  • 56 Binance US $38.74
    ₩51,743
     $12,786
    ₩1707만     0.00 EGLD/USD 2023-06-04 23:35:23
  • 57 Indodax $38.47
    ₩51,383
     $2,953
    ₩3,944,123     0.00 EGLD/IDR 2022-12-17 09:22:59
  • 58 Hotbit $38.32
    ₩51,182
     $30,420
    ₩4063만     0.00 EGLD/USDT 2022-12-17 10:46:38
  • 59 WazirX $37.99
    ₩50,742
     $33
    ₩43,836     0.00 EGLD/USDT 2023-07-31 09:59:17
  • 60 OpenOcean $37.33
    ₩49,860
     $517
    ₩690,721     0.00 EGLD/BNB 2023-07-17 19:33:44
  • 61 FameEX $37.22
    ₩49,713
     $174,733
    ₩2억3338만     0.00 EGLD/USDT 2023-07-14 23:03:48
  • 62 MEXC $37.14
    ₩49,606
     $69,005
    ₩9216만     0.00 EGLD/USDT 2023-07-14 22:22:27
  • 63 KuCoin $37.13
    ₩49,593
     $556,481
    ₩7억4326만     0.00 EGLD/USDT 2023-07-14 22:22:47
  • 64 Nominex $36.72
    ₩49,045
     $1,442
    ₩1,925,788     0.00 EGLD/BUSD 2023-07-16 00:59:26
  • 65 Energiswap $36.69
    ₩49,005
     $8
    ₩10,298     0.00 0X23F9918E… 2023-07-17 20:46:10
  • 66 Nominex $36.61
    ₩48,898
     $6,207
    ₩8,290,090     0.00 EGLD/USDT 2023-07-16 01:18:28
  • 67 OpenOcean $36.50
    ₩48,751
     $1,251
    ₩1,670,731     0.00 EGLD/USDC 2023-07-17 03:31:24
  • 68 Nominex $36.39
    ₩48,604
     $1,123
    ₩1,499,767     0.00 EGLD/BTC 2023-07-16 01:08:44
  • 69 Bithumb $36.38
    ₩48,591
     $339,516
    ₩4억5347만     0.00 EGLD/KRW 2022-12-20 21:27:53
  • 70 CoinEx $36.35
    ₩48,551
     $4,211
    ₩5,624,056     0.00 EGLD/USDC 2023-06-06 21:23:58
  • 71 CoinEx $36.16
    ₩48,297
     $8,727
    ₩1165만     0.00 EGLD/USDT 2023-06-06 21:23:58
  • 72 TokoCrypto $36.01
    ₩48,097
     $570
    ₩761,136     0.00 EGLD/USDT 2023-07-04 20:53:49
  • 73 Zipmex $35.68
    ₩47,656
     $1
    ₩1,910     0.00 EGLD/THB 2023-07-04 19:20:36
  • 74 Bitfinex $35.38
    ₩47,255
     $7,491
    ₩1000만     0.00 EGLD/USD 2023-07-13 22:31:45
  • 75 Crypto.com Exchange $35.32
    ₩47,175
     $27,509
    ₩3674만     0.00 EGLD/USD 2023-07-13 22:34:27
  • 76 Crypto.com Exchange $35.31
    ₩47,162
     $59,067
    ₩7889만     0.00 EGLD/USDT 2023-07-13 22:32:34
  • 77 Bitfinex $35.30
    ₩47,149
     $3,497
    ₩4,671,387     0.00 EGLD/USDT 2023-07-13 22:31:49
  • 78 HitBTC $35.24
    ₩47,068
     $30
    ₩39,816     0.00 EGLD/USDC 2023-01-11 03:47:45
  • 79 OKX $35.14
    ₩46,935
     $36,622
    ₩4891만     0.00 EGLD/USDC 2023-07-05 21:04:57
  • 80 CoinDCX $35.12
    ₩46,908
     $118
    ₩157,874     0.00 EGLD/INR 2023-07-31 17:18:24
  • 81 CEX.IO $34.92
    ₩46,641
     $92
    ₩122,480     0.00 EGLD/USD 2023-01-22 09:10:36
  • 82 Huobi $34.86
    ₩46,561
     $689
    ₩920,587     0.00 EGLD/USDC 2023-01-09 07:34:15
  • 83 Bilaxy $34.59
    ₩46,200
     $119,284
    ₩1억5932만     0.00 EGLD/USDT 2023-07-09 22:21:40
  • 84 LBank $34.58
    ₩46,187
     $67,499
    ₩9015만     0.00 EGLD/USDT 2023-07-09 22:21:09
  • 85 Huobi $34.56
    ₩46,160
     $165,879
    ₩2억2155만     0.00 EGLD/USDT 2023-07-09 22:19:57
  • 86 Dex-Trade $34.52
    ₩46,107
     $135,999
    ₩1억8164만     0.00 EGLD/USDT 2023-07-06 21:19:22
  • 87 Biconomy $34.52
    ₩46,107
     $298,965
    ₩3억9931만     0.00 EGLD/USDT 2023-07-09 22:58:28
  • 88 HitBTC $34.45
    ₩46,013
     $119,990
    ₩1억6026만     0.00 EGLD/USDT 2023-07-09 23:00:59
  • 89 Bithumb $34.22
    ₩45,706
     $493
    ₩658,104     0.00 EGLD/BTC 2022-12-19 11:43:42
  • 90 LATOKEN $34.22
    ₩45,706
     $1,126
    ₩1,503,921     0.00 EGLD/USDT 2023-06-30 22:41:31
  • 91 Bybit $34.14
    ₩45,599
     $82,447
    ₩1억1012만     0.00 EGLD/USDT 2023-07-24 01:19:54
  • 92 BTCEX $33.89
    ₩45,265
     $320,869
    ₩4억2857만     0.00 EGLD/USDT 2023-06-27 09:57:05
  • 93 Kraken $33.88
    ₩45,252
     $30,321
    ₩4049만     0.00 EGLD/EUR 2023-07-23 20:22:40
  • 94 OKX $33.81
    ₩45,158
     $126,925
    ₩1억6952만     0.00 EGLD/USDT 2023-07-23 22:42:40
  • 95 Binance US $33.78
    ₩45,118
     $1,620
    ₩2,163,868     0.00 EGLD/USDT 2023-07-23 13:30:04
  • 96 Kraken $33.75
    ₩45,078
     $12,854
    ₩1716만     0.00 EGLD/USD 2023-07-23 20:01:47
  • 97 Zipmex $33.45
    ₩44,678
     $3
    ₩3,833     0.00 EGLD/IDR 2023-06-23 17:21:18
  • 98 Crypto.com Exchange $33.32
    ₩44,504
     $7,314
    ₩9,769,622     0.00 EGLD/BTC 2022-12-29 10:24:33
  • 99 BTSE $33.01
    ₩44,090
     $1,057,439
    ₩14억1237만     0.00 EGLD/USD 2023-06-30 22:42:57
  • 100 BKEX $32.86
    ₩43,890
     $179,083
    ₩2억3919만     0.00 EGLD/USDT 2022-12-31 03:00:04
  • 101 Binance $32.68
    ₩43,649
     $31,448
    ₩4200만     0.00 EGLD/ETH 2023-07-29 18:39:55
  • 102 Tarmex $32.62
    ₩43,569
     $7,595
    ₩1014만     0.00 EGLD/USDT 2023-07-24 21:22:43
  • 103 OpenOcean $32.59
    ₩43,529
     $173
    ₩230,681     0.00 EGLD/BUSD 2023-07-29 10:51:26
  • 104 Deepcoin $32.54
    ₩43,462
     $396,783
    ₩5억2996만     0.00 EGLD/USDT 2023-07-24 23:18:07
  • 105 Trubit $32.53
    ₩43,449
     $207,889
    ₩2억7766만     0.00 EGLD/USDT 2023-07-30 20:16:38
  • 106 Bitget $32.53
    ₩43,449
     $226,101
    ₩3억0199만     0.00 EGLD/USDT 2023-07-24 23:20:23
  • 107 WhiteBIT $32.52
    ₩43,436
     $420,505
    ₩5억6164만     0.00 EGLD/USDT 2023-07-24 23:19:48
  • 108 OpenOcean $32.51
    ₩43,422
     $553
    ₩738,871     0.00 EGLD/USDT 2023-07-26 00:21:51
  • 109 Binance $32.49
    ₩43,395
     $18,742
    ₩2503만     0.00 EGLD/BNB 2023-07-27 00:01:13
  • 110 Bitlo $32.40
    ₩43,275
     $3,710
    ₩4,954,826     0.00 EGLD/TRY 2023-07-31 07:17:11
  • 111 Binance $32.35
    ₩43,208
     $161,650
    ₩2억1590만     0.00 EGLD/BTC 2023-08-02 10:37:11
  • 112 Binance $32.34
    ₩43,195
     $173,437
    ₩2억3165만     0.00 EGLD/EUR 2023-08-02 09:51:37
  • 113 Binance $32.33
    ₩43,182
     $2,591,389
    ₩34억6120만     0.00 EGLD/USDT 2023-08-02 10:37:11
  • 114 BingX $32.26
    ₩43,088
     $100,153
    ₩1억3376만     0.00 EGLD/USDT 2023-07-25 22:57:18
  • 115 Coinzix $32.04
    ₩42,794
     $507
    ₩676,683     0.00 EGLD/EUR 2023-08-02 06:36:33
  • 116 Coinbase Exchange $31.97
    ₩42,701
     $152,556
    ₩2억0376만     0.00 EGLD/USD 2023-08-02 08:06:02
  • 117 Coinzix $31.97
    ₩42,701
     $3,858
    ₩5,152,984     0.00 EGLD/BUSD 2023-08-02 06:36:33
  • 118 Tokenize $31.95
    ₩42,674
     $131,258
    ₩1억7531만     0.00 EGLD/USD 2023-08-02 09:17:04
  • 119 Coinzix $31.94
    ₩42,661
     $6,099
    ₩8,146,561     0.00 EGLD/USDT 2023-08-02 06:36:33
  • 120 Coinzix $31.93
    ₩42,647
     $1,171
    ₩1,564,426     0.00 EGLD/BTC 2023-08-02 06:36:33
  • 121 Tokenize $31.91
    ₩42,621
     $130,885
    ₩1억7481만     0.00 EGLD/SGD 2023-08-02 09:17:04
  • 122 Bibox $31.79
    ₩42,460
     $90,797
    ₩1억2127만     0.00 EGLD/USDT 2023-08-01 22:18:38
  • 123 Binance $31.65
    ₩42,273
     $353,280
    ₩4억7186만     0.00 EGLD/BUSD 2023-08-01 20:38:15
  • 124 Nominex $30.95
    ₩41,339
     $142
    ₩189,155     0.00 EGLD/EUR 2023-06-14 21:46:06
  • 125 Bitubu Exchange $30.25
    ₩40,404
     $1,038
    ₩1,386,570     0.00 EGLD/BTC 2023-06-19 07:36:28
  • 126 CoinDCX $30.23
    ₩40,377
     $1,727,292
    ₩23억0706만     0.00 EGLD/USDT 2023-06-19 16:05:43
  • 127 CoinDCX $30.22
    ₩40,363
     $110,938
    ₩1억4817만     0.00 EGLD/BTC 2023-06-19 16:05:44
  • 128 CoinDCX $30.20
    ₩40,337
     $58,111
    ₩7761만     0.00 EGLD/BNB 2023-06-19 16:17:02
  • 129 AscendEX (BitMax) $30.16
    ₩40,283
     $595,571
    ₩7억9547만     0.00 EGLD/USDT 2023-06-19 11:40:12
  • 130 CoinDCX $30.14
    ₩40,257
     $7,444
    ₩9,942,616     0.00 EGLD/ETH 2023-06-19 15:23:13
  • 131 Bitubu Exchange $30.10
    ₩40,203
     $9,168
    ₩1224만     0.00 EGLD/USDT 2023-06-19 14:40:26
  • 132 Zipmex $29.47
    ₩39,362
     $2
    ₩2,137     0.00 EGLD/USDT 2023-06-16 19:27:00
  • 133 KickEX $26.45
    ₩35,328
     $676
    ₩902,262     0.00 EGLD/USDT 2023-07-17 16:22:25
  • 134 DragonEx $25.55
    ₩34,126
     $806,608
    ₩10억7735만     0.00 EGLD/USDT 2022-04-26 18:21:52
  • 135 BitBNS $24.29
    ₩32,443
     $33
    ₩43,703     0.00 EGLD/INR 2023-08-02 03:43:41
  • 136 BitGlobal $16.00
    ₩21,370
     $2
    ₩3,246     0.00 EGLD/USDT 2023-07-12 02:58:18
  • 137 Bitfinex $7.43
    ₩9,924
     $19,144
    ₩2556만     0.00 TEGLD/USD 2020-10-19 17:27:17
  • 138 Bitfinex $7.42
    ₩9,911
     $63,459
    ₩8475만     0.00 TEGLD/UST 2020-10-19 17:19:42
  • 139 Bitfinex $6.48
    ₩8,655
     $4,556
    ₩6,085,365     0.00 EGLD/UST 2022-05-23 18:39:04