엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1566조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

엘론드 [EGLD] (Elrond) 시세 모든 거래소 가격

가격 (▼ -9.79%)
68.02 USD
85,301 KRW
시가총액 (46위)
1,524,286,486 USD
1조9115억4676만 KRW
유통량
22,411,225 egld
총발행량
23,741,225 egld
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $66.34
    ₩83,194
    $5260만
    ₩659억7468만
    49.34% EGLD/USDT 2022-05-28 02:42:07
  • 2 Binance $66.61
    ₩83,533
    $9,424,913
    ₩118억1940만
    8.84% EGLD/BUSD 2022-05-28 02:23:01
  • 3 XT.COM $66.95
    ₩83,959
    $5,292,140
    ₩66억3666만
    4.96% EGLD/USDT 2022-05-28 04:51:19
  • 4 Digifinex $66.07
    ₩82,856
    $5,016,597
    ₩62억9111만
    4.71% EGLD/USDT 2022-05-28 04:47:16
  • 5 BKEX $66.20
    ₩83,019
    $4,767,540
    ₩59억7878만
    4.47% EGLD/USDT 2022-05-28 04:50:40
  • 6 Hoo.com $66.15
    ₩82,956
    $4,467,768
    ₩56억0284만
    4.19% EGLD/USDT 2022-05-28 04:45:21
  • 7 OKX $68.46
    ₩85,853
    $3,108,350
    ₩38억9805만
    2.92% EGLD/USDT 2022-05-28 06:39:18
  • 8 KuCoin $68.77
    ₩86,242
    $2,974,131
    ₩37억2973만
    2.79% EGLD/USDT 2022-05-28 06:45:32
  • 9 Binance $66.37
    ₩83,232
    $2,735,144
    ₩34억3003만
    2.57% EGLD/BTC 2022-05-28 02:36:05
  • 10 Bithumb $68.00
    ₩85,276
    $1,941,663
    ₩24억3496만
    1.82% EGLD/KRW 2022-05-28 04:47:32
  • 11 MEXC Global $68.69
    ₩86,141
    $1,757,642
    ₩22억0418만
    1.65% EGLD/USDT 2022-05-28 06:44:59
  • 12 Crypto.com Exchange $68.85
    ₩86,342
    $1,584,040
    ₩19억8648만
    1.49% EGLD/USDT 2022-05-28 06:45:08
  • 13 Binance $66.16
    ₩82,969
    $1,533,731
    ₩19억2339만
    1.44% EGLD/EUR 2022-05-28 02:40:13
  • 14 HitBTC $91.53
    ₩114,784
    $1,148,326
    ₩14억4006만
    1.08% EGLD/USDT 2022-05-23 12:36:31
  • 15 BitGlobal $66.71
    ₩83,658
    $1,019,876
    ₩12억7898만
    0.96% EGLD/USDT 2022-05-28 04:43:49
  • 16 Binance US $68.56
    ₩85,978
    $999,218
    ₩12억5307만
    0.94% EGLD/USD 2022-05-28 06:42:44
  • 17 HitBTC $91.57
    ₩114,834
    $831,887
    ₩10억4323만
    0.78% EGLD/BTC 2022-05-23 12:34:56
  • 18 Gate.io $68.64
    ₩86,079
    $736,821
    ₩9억2401만
    0.69% EGLD/USDT 2022-05-28 06:47:18
  • 19 Bitfinex $68.50
    ₩85,903
    $679,854
    ₩8억5257만
    0.64% EGLD/USD 2022-05-28 06:44:36
  • 20 Binance US $68.84
    ₩86,329
    $389,104
    ₩4억8795만
    0.36% EGLD/USDT 2022-05-28 06:42:44
  • 21 Binance $66.46
    ₩83,345
    $357,295
    ₩4억4806만
    0.34% EGLD/ETH 2022-05-28 02:25:17
  • 22 OKX $68.55
    ₩85,966
    $308,403
    ₩3억8675만
    0.29% EGLD/BTC 2022-05-28 06:39:18
  • 23 BTSE $66.90
    ₩83,897
    $256,161
    ₩3억2124만
    0.24% EGLD/USD 2022-05-28 04:51:50
  • 24 KuCoin $68.63
    ₩86,066
    $242,335
    ₩3억0390만
    0.23% EGLD/BTC 2022-05-28 06:45:33
  • 25 Bitfinex $68.62
    ₩86,054
    $233,565
    ₩2억9290만
    0.22% EGLD/USDT 2022-05-28 06:45:41
  • 26 Bitget $68.68
    ₩86,129
    $193,864
    ₩2억4311만
    0.18% EGLD/USDT 2022-05-28 06:43:06
  • 27 AscendEX (BitMax) $66.25
    ₩83,081
    $184,673
    ₩2억3159만
    0.17% EGLD/USDT 2022-05-28 04:48:32
  • 28 Bibox $66.17
    ₩82,981
    $183,819
    ₩2억3052만
    0.17% EGLD/USDT 2022-05-28 04:47:44
  • 29 Huobi Global $68.03
    ₩85,314
    $173,261
    ₩2억1727만
    0.16% EGLD/USDT 2022-05-28 06:32:38
  • 30 Binance $66.18
    ₩82,994
    $162,906
    ₩2억0429만
    0.15% EGLD/BNB 2022-05-28 02:42:08
  • 31 Crypto.com Exchange $68.87
    ₩86,367
    $155,968
    ₩1억9559만
    0.15% EGLD/USDC 2022-05-28 06:42:56
  • 32 Zipmex $66.64
    ₩83,571
    $140,760
    ₩1억7652만
    0.13% EGLD/SGD 2022-05-27 21:05:20
  • 33 Zipmex $67.55
    ₩84,712
    $130,864
    ₩1억6411만
    0.12% EGLD/THB 2022-05-27 21:05:19
  • 34 BitMart $67.88
    ₩85,126
    $129,914
    ₩1억6291만
    0.12% EGLD/USDT 2022-05-28 06:38:49
  • 35 Zipmex $66.21
    ₩83,031
    $129,729
    ₩1억6268만
    0.12% EGLD/USD 2022-05-27 21:05:20
  • 36 Zipmex $66.11
    ₩82,906
    $123,716
    ₩1억5514만
    0.12% EGLD/AUD 2022-05-27 21:05:21
  • 37 KickEX $66.12
    ₩82,918
    $107,436
    ₩1억3473만
    0.10% EGLD/USDT 2022-05-28 04:45:29
  • 38 Bybit (Spot) $68.60
    ₩86,029
    $101,869
    ₩1억2774만
    0.10% EGLD/USDT 2022-05-28 06:46:09
  • 39 Nominex $66.13
    ₩82,931
    $80,921
    ₩1억0147만
    0.08% EGLD/USDT 2022-05-28 04:45:27
  • 40 Crypto.com Exchange $68.81
    ₩86,292
    $40,967
    ₩5137만
    0.04% EGLD/BTC 2022-05-28 06:42:57
  • 41 CoinEx $68.84
    ₩86,329
    $39,217
    ₩4918만
    0.04% EGLD/USDT 2022-05-28 06:45:41
  • 42 BitBNS $74.67
    ₩93,641
    $36,116
    ₩4529만
    0.03% EGLD/INR 2022-05-27 22:54:43
  • 43 Nominex $66.25
    ₩83,081
    $14,788
    ₩1854만
    0.01% EGLD/BUSD 2022-05-28 04:45:25
  • 44 Indodax $66.69
    ₩83,633
    $10,344
    ₩1297만
    0.01% EGLD/IDR 2022-05-28 04:39:32
  • 45 WazirX $70.94
    ₩88,963
    $9,942
    ₩1246만
    0.01% EGLD/INR 2022-05-27 20:58:25
  • 46 CoinEx $68.23
    ₩85,565
    $9,453
    ₩1185만
    0.01% EGLD/USDC 2022-05-28 06:45:41
  • 47 TokoCrypto $80.35
    ₩100,764
    $8,427
    ₩1056만
    0.01% EGLD/USDT 2022-05-26 18:45:42
  • 48 CoinEx $68.64
    ₩86,079
    $7,570
    ₩9,492,620
    0.01% EGLD/BTC 2022-05-28 06:45:41
  • 49 Nominex $66.18
    ₩82,994
    $4,958
    ₩6,217,391
    0.00% EGLD/BTC 2022-05-28 04:45:26
  • 50 Energiswap $75.19
    ₩94,293
    $4,861
    ₩6,096,174
    0.00% 0X23F9918E… 2022-05-27 07:01:59
  • 51 Bitfinex $6.48
    ₩8,126
    $4,556
    ₩5,713,610
    0.00% EGLD/UST 2022-05-23 18:39:04
  • 52 Liquid $71.31
    ₩89,427
    $2,484
    ₩3,115,612
    0.00% EGLD/USDT 2022-05-28 00:30:08
  • 53 WazirX $67.98
    ₩85,251
    $2,307
    ₩2,893,518
    0.00% EGLD/USDT 2022-05-27 20:32:52
  • 54 Bithumb $80.73
    ₩101,240
    $1,664
    ₩2,087,170
    0.00% EGLD/BTC 2022-05-26 14:56:14
  • 55 TokoCrypto $79.17
    ₩99,284
    $1,600
    ₩2,007,098
    0.00% EGLD/BUSD 2022-05-26 18:28:48
  • 56 Zipmex $67.49
    ₩84,637
    $1,371
    ₩1,719,868
    0.00% EGLD/IDR 2022-05-27 21:05:18
  • 57 Zipmex $66.65
    ₩83,583
    $1,341
    ₩1,682,046
    0.00% EGLD/USDT 2022-05-27 21:05:18
  • 58 Liquid $70.50
    ₩88,411
    $1,125
    ₩1,411,156
    0.00% EGLD/BTC 2022-05-28 00:30:08
  • 59 LATOKEN $63.20
    ₩79,257
    $1,058
    ₩1,326,984
    0.00% EGLD/USDT 2022-05-28 06:35:41
  • 60 Tokenize $67.81
    ₩85,038
    $678
    ₩850,378
    0.00% EGLD/USD 2022-05-28 06:47:27
  • 61 Gate.io $68.14
    ₩85,452
    $510
    ₩639,558
    0.00% EGLD/ETH 2022-05-28 03:42:17
  • 62 Tokenize $68.04
    ₩85,326
    $68
    ₩85,326
    0.00% EGLD/SGD 2022-05-28 05:49:17
  • 63 BTSE $66.28
    ₩83,119
    $44
    ₩55,091
    0.00% EGLD/USDT 2022-05-28 04:51:51
  • 64 BTSE $66.50
    ₩83,395
    $39
    ₩48,382
    0.00% EGLD/BTC 2022-05-28 04:51:51
  • 65 Nominex $66.52
    ₩83,420
    $31
    ₩39,352
    0.00% EGLD/BNB 2022-05-28 04:09:54
  • 66 TokoCrypto $90.79
    ₩113,856
    $6
    ₩7,901
    0.00% EGLD/BTC 2022-05-24 19:14:19
  • 67 BTSE $66.51
    ₩83,408
    $6
    ₩7,123
    0.00% EGLD/ETH 2022-05-28 04:51:51
오래동안 업데이트가 안된 마켓 목록
  • 68 OpenOcean $350.43
    ₩439,460
    $2,167
    ₩2,717,510
    0.00 EGLD/USDC 2021-11-20 09:17:41
  • 69 VCC Exchange $312.85
    ₩392,333
    $2,820,836
    ₩35억3749만
    0.00 EGLD/USDT 2021-11-19 15:17:34
  • 70 VCC Exchange $312.63
    ₩392,057
    $1,248,953
    ₩15억6626만
    0.00 EGLD/BTC 2021-11-19 15:15:20
  • 71 eToroX $289.64
    ₩363,226
    $14
    ₩18,159
    0.00 EGLD/BTC 2021-12-10 00:32:45
  • 72 OpenOcean $275.08
    ₩344,967
    $330
    ₩414,003
    0.00 EGLD/SFP 2021-11-01 10:43:30
  • 73 OpenOcean $268.52
    ₩336,740
    $1,646
    ₩2,064,158
    0.00 EGLD/WOO 2021-10-09 11:44:37
  • 74 eToroX $251.00
    ₩314,769
    $41
    ₩50,865
    0.00 EGLD/USD 2021-12-20 01:12:49
  • 75 Flybit $219.54
    ₩275,316
    $951,165
    ₩11억9281만
    0.00 EGLD/BTC 2021-09-23 12:41:33
  • 76 OpenOcean $178.12
    ₩223,373
    $360
    ₩451,060
    0.00 EGLD/DAI 2022-04-06 20:38:41
  • 77 Crypto.com Exchange $176.62
    ₩221,492
    $211,481
    ₩2억6520만
    0.00 EGLD/CRO 2022-01-19 14:54:50
  • 78 Bilaxy $165.78
    ₩207,898
    $23,710
    ₩2973만
    0.00 EGLD/USDT 2022-04-09 18:29:09
  • 79 OpenOcean $159.57
    ₩200,110
    $1
    ₩1,706
    0.00 EGLD/USDT 2022-03-31 17:07:10
  • 80 Float SV $157.67
    ₩197,728
    $10
    ₩11,939
    0.00 EGLD/USDT 2021-04-24 11:37:51
  • 81 BTSE $155.15
    ₩194,567
    $238,027
    ₩2억9850만
    0.00 EGLD/USDC 2022-04-17 22:29:24
  • 82 BTSE $154.82
    ₩194,154
    $238,065
    ₩2억9854만
    0.00 EGLD/USDP 2022-04-17 22:29:25
  • 83 Maiar $154.20
    ₩193,376
    $3,673,735
    ₩46억0708만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 84 Maiar $154.13
    ₩193,288
    $1,267,196
    ₩15억8913만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 85 Maiar $154.10
    ₩193,251
    $1,138,936
    ₩14억2829만
    0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 86 Flybit $149.46
    ₩187,432
    $1,474,872
    ₩18억4957만
    0.00 EGLD/USDT 2021-09-08 14:18:04
  • 87 OpenOcean $140.92
    ₩176,722
    $383
    ₩479,879
    0.00 EGLD/FTM 2022-01-24 20:54:38
  • 88 OpenOcean $127.29
    ₩159,629
    $302
    ₩378,801
    0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 89 OpenOcean $121.68
    ₩152,594
    $7
    ₩8,164
    0.00 EGLD/BNB 2022-05-06 23:07:59
  • 90 Atomars $102.97
    ₩129,131
    $0
    ₩0
    0.00 EGLD/BTC 2022-01-29 17:53:19
  • 91 Atomars $98.23
    ₩123,186
    $0
    ₩0
    0.00 EGLD/USDT 2022-01-29 17:53:19
  • 92 BingX $92.16
    ₩115,574
    $1,188,780
    ₩14억9080만
    0.00 EGLD/USDT 2022-05-20 05:27:19
  • 93 OpenOcean $87.37
    ₩109,567
    $352
    ₩440,965
    0.00 EGLD/BUSD 2022-05-15 11:34:57
  • 94 BiKi $74.79
    ₩93,791
    $242,464
    ₩3억0406만
    0.00 EGLD/USDT 2021-06-21 16:32:53
  • 95 HitBTC $61.62
    ₩77,275
    $2,829
    ₩3,548,087
    0.00 EGLD/USD 2021-06-24 03:47:37
  • 96 DragonEx $25.55
    ₩32,041
    $806,608
    ₩10억1153만
    0.00 EGLD/USDT 2022-04-26 18:21:52
  • 97 Bitfinex $7.43
    ₩9,318
    $19,144
    ₩2400만
    0.00 TEGLD/USD 2020-10-19 17:27:17
  • 98 Bitfinex $7.42
    ₩9,305
    $63,459
    ₩7958만
    0.00 TEGLD/UST 2020-10-19 17:19:42