엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격

가격 (▼ -5.56%)
42.44 USD
55,358 KRW
시가총액 (50위)
1,057,754,737 USD
1조3797억1455만 KRW
유통량
24,928,943 egld
총발행량
24,936,275 egld
관련사이트 공식사이트 공식사이트
블록조회 explorer.elrond.com
커뮤니티
소스코드 Github1 Github2 Github3 Github4 Github5
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 VCC Exchange $312.85
    ₩408,075
     $2,820,836
    ₩36억7944만     0.00 EGLD/USDT 2021-11-19 15:17:34
  • 2 VCC Exchange $312.63
    ₩407,788
     $1,248,953
    ₩16억2910만     0.00 EGLD/BTC 2021-11-19 15:15:20
  • 3 eToroX $289.64
    ₩377,801
     $14
    ₩18,887     0.00 EGLD/BTC 2021-12-10 00:32:45
  • 4 OpenOcean $275.08
    ₩358,809
     $330
    ₩430,615     0.00 EGLD/SFP 2021-11-01 10:43:30
  • 5 OpenOcean $268.52
    ₩350,252
     $1,646
    ₩2,146,984     0.00 EGLD/WOO 2021-10-09 11:44:37
  • 6 eToroX $251.00
    ₩327,399
     $41
    ₩52,906     0.00 EGLD/USD 2021-12-20 01:12:49
  • 7 Flybit $219.54
    ₩286,364
     $951,165
    ₩12억4068만     0.00 EGLD/BTC 2021-09-23 12:41:33
  • 8 OpenOcean $178.12
    ₩232,336
     $360
    ₩469,160     0.00 EGLD/DAI 2022-04-06 20:38:41
  • 9 Crypto.com Exchange $176.62
    ₩230,380
     $211,481
    ₩2억7585만     0.00 EGLD/CRO 2022-01-19 14:54:50
  • 10 Float SV $157.67
    ₩205,662
     $10
    ₩12,418     0.00 EGLD/USDT 2021-04-24 11:37:51
  • 11 BTSE $155.15
    ₩202,375
     $238,027
    ₩3억1047만     0.00 EGLD/USDC 2022-04-17 22:29:24
  • 12 BTSE $154.82
    ₩201,944
     $238,065
    ₩3억1052만     0.00 EGLD/USDP 2022-04-17 22:29:25
  • 13 Maiar $154.20
    ₩201,135
     $3,673,735
    ₩47억9194만     0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 14 Maiar $154.13
    ₩201,044
     $1,267,196
    ₩16억5290만     0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 15 Maiar $154.10
    ₩201,005
     $1,138,936
    ₩14억8560만     0.00 WEGLD-BD4D… 2022-03-18 20:48:34
  • 16 Flybit $149.46
    ₩194,953
     $1,474,872
    ₩19억2379만     0.00 EGLD/USDT 2021-09-08 14:18:04
  • 17 OpenOcean $140.92
    ₩183,813
     $383
    ₩499,134     0.00 EGLD/FTM 2022-01-24 20:54:38
  • 18 OpenOcean $127.29
    ₩166,035
     $302
    ₩394,001     0.00 EGLD/ATOM 2022-01-22 07:19:45
  • 19 Atomars $102.97
    ₩134,312
     $0
    ₩0     0.00 EGLD/BTC 2022-01-29 17:53:19
  • 20 Atomars $98.23
    ₩128,129
     $0
    ₩0     0.00 EGLD/USDT 2022-01-29 17:53:19
  • 21 BTSE $76.68
    ₩100,020
     $44
    ₩57,980     0.00 EGLD/USDT 2022-06-03 18:52:26
  • 22 BTSE $76.47
    ₩99,746
     $39
    ₩50,610     0.00 EGLD/BTC 2022-06-03 18:52:26
  • 23 BTSE $76.44
    ₩99,707
     $6
    ₩7,435     0.00 EGLD/ETH 2022-06-03 18:52:26
  • 24 BiKi $74.79
    ₩97,555
     $242,464
    ₩3억1626만     0.00 EGLD/USDT 2021-06-21 16:32:53
  • 25 HitBTC $61.62
    ₩80,376
     $2,829
    ₩3,690,457     0.00 EGLD/USD 2021-06-24 03:47:37
  • 26 Zipmex $61.33
    ₩79,998
     $111,327
    ₩1억4521만     0.00 EGLD/AUD 2022-07-20 23:54:56
  • 27 Zipmex $61.17
    ₩79,789
     $128,189
    ₩1억6720만     0.00 EGLD/USD 2022-07-20 23:58:06
  • 28 Zipmex $61.11
    ₩79,711
     $112,943
    ₩1억4732만     0.00 EGLD/SGD 2022-07-20 23:58:06
  • 29 Liquid $60.20
    ₩78,524
     $602
    ₩785,198     0.00 EGLD/BTC 2022-11-04 10:27:07
  • 30 XT.COM $60.01
    ₩78,276
     $9915만
    ₩1293억3700만     0.00 EGLD/USDT 2022-11-03 09:25:02
  • 31 Liquid $59.58
    ₩77,715
     $162
    ₩210,788     0.00 EGLD/USDT 2022-11-03 19:12:43
  • 32 Crypto.com Exchange $58.28
    ₩76,019
     $19,076
    ₩2488만     0.00 EGLD/USDC 2022-11-01 09:19:35
  • 33 OpenOcean $56.57
    ₩73,789
     $330
    ₩430,472     0.00 EGLD/USDT 2022-10-29 22:04:19
  • 34 Okcoin $55.24
    ₩72,054
     $955
    ₩1,245,696     0.00 EGLD/USD 2022-11-08 03:41:31
  • 35 TokoCrypto $55.22
    ₩72,028
     $80
    ₩104,116     0.00 EGLD/BTC 2022-11-08 05:53:09
  • 36 Bilaxy $55.09
    ₩71,858
     $120,976
    ₩1억5779만     0.00 EGLD/USDT 2022-11-08 06:11:00
  • 37 FMFW.io $55.08
    ₩71,845
     $939,699
    ₩12억2572만     0.00 EGLD/BTC 2022-11-08 06:05:26
  • 38 TokoCrypto $55.06
    ₩71,819
     $5,298
    ₩6,910,451     0.00 EGLD/USDT 2022-11-08 06:05:57
  • 39 Nominex $55.02
    ₩71,767
     $837
    ₩1,092,092     0.00 EGLD/BTC 2022-11-08 06:15:19
  • 40 TokoCrypto $55.02
    ₩71,767
     $257
    ₩335,578     0.00 EGLD/BUSD 2022-11-08 05:55:54
  • 41 AAX $55.01
    ₩71,754
     $1,325,761
    ₩17억2929만     0.00 EGLD/USDT 2022-11-08 06:12:01
  • 42 FMFW.io $54.98
    ₩71,715
     $4,279,569
    ₩55억8218만     0.00 EGLD/USDT 2022-11-08 06:15:02
  • 43 Nominex $54.97
    ₩71,702
     $28,171
    ₩3674만     0.00 EGLD/USDT 2022-11-08 06:18:36
  • 44 Nominex $54.92
    ₩71,637
     $35
    ₩45,484     0.00 EGLD/BNB 2022-11-08 05:53:00
  • 45 Nominex $54.91
    ₩71,624
     $10,802
    ₩1408만     0.00 EGLD/BUSD 2022-11-08 06:15:19
  • 46 OpenOcean $54.79
    ₩71,467
     $1,103
    ₩1,438,458     0.00 EGLD/BTCB 2022-10-12 00:09:41
  • 47 Hoo.com $51.35
    ₩66,980
     $2,259,677
    ₩29억4747만     0.00 EGLD/USDT 2022-07-12 05:05:24
  • 48 OpenOcean $50.78
    ₩66,236
     $24
    ₩31,644     0.00 EGLD/BNB 2022-06-19 23:05:08
  • 49 OpenOcean $47.76
    ₩62,297
     $301
    ₩392,762     0.00 EGLD/USDC 2022-06-12 12:06:06
  • 50 CoinDCX $47.40
    ₩61,828
     $2,052
    ₩2,676,889     0.00 EGLD/INR 2023-01-23 15:35:38
  • 51 WazirX $45.67
    ₩59,571
     $1,184
    ₩1,544,308     0.00 EGLD/INR 2023-01-22 06:12:56
  • 52 KuCoin $45.14
    ₩58,880
     $368,043
    ₩4억8006만     0.00 EGLD/USDT 2023-01-29 22:07:18
  • 53 Pionex $44.98
    ₩58,671
     $83,098
    ₩1억0839만     0.00 EGLD/USDT 2023-01-30 15:26:36
  • 54 HitBTC $44.86
    ₩58,515
     $536,981
    ₩7억0042만     0.00 EGLD/USDT 2023-01-30 16:06:52
  • 55 HitBTC $44.83
    ₩58,475
     $190,281
    ₩2억4819만     0.00 EGLD/BTC 2023-01-30 16:04:52
  • 56 BitBNS $44.70
    ₩58,306
     $612,238
    ₩7억9859만     0.00 EGLD/INR 2023-01-10 02:04:28
  • 57 Pionex $44.66
    ₩58,254
     $3,768
    ₩4,914,540     0.00 EGLD/BTC 2023-01-29 15:27:48
  • 58 CoinDCX $44.63
    ₩58,214
     $301,355
    ₩3억9308만     0.00 EGLD/BTC 2023-01-29 15:25:38
  • 59 KuCoin $44.62
    ₩58,201
     $4,846
    ₩6,320,401     0.00 EGLD/BTC 2023-01-29 03:27:00
  • 60 CoinDCX $44.61
    ₩58,188
     $4,397,658
    ₩57억3621만     0.00 EGLD/USDT 2023-01-29 15:25:38
  • 61 CoinDCX $44.41
    ₩57,928
     $75,603
    ₩9861만     0.00 EGLD/BNB 2023-01-23 15:47:56
  • 62 CoinDCX $44.40
    ₩57,914
     $44,687
    ₩5828만     0.00 EGLD/ETH 2023-01-23 15:42:02
  • 63 Binance US $44.13
    ₩57,562
     $67,525
    ₩8807만     0.00 EGLD/USD 2022-12-08 21:50:24
  • 64 KickEX $44.11
    ₩57,536
     $72,111
    ₩9406만     0.00 EGLD/USDT 2023-01-26 17:25:23
  • 65 Binance US $44.04
    ₩57,445
     $8,770
    ₩1144만     0.00 EGLD/USDT 2022-12-08 21:30:03
  • 66 Bibox $43.96
    ₩57,341
     $126,476
    ₩1억6497만     0.00 EGLD/USDT 2023-01-26 19:08:37
  • 67 Binance $43.93
    ₩57,301
     $240,221
    ₩3억1333만     0.00 EGLD/EUR 2023-01-22 22:36:52
  • 68 Deepcoin $43.86
    ₩57,210
     $755,152
    ₩9억8500만     0.00 EGLD/USDT 2023-01-26 12:03:50
  • 69 Binance $43.83
    ₩57,171
     $70,065
    ₩9139만     0.00 EGLD/BNB 2023-01-22 22:31:00
  • 70 Binance $43.82
    ₩57,158
     $6,994,274
    ₩91억2319만     0.00 EGLD/USDT 2023-01-22 22:36:41
  • 71 Binance $43.81
    ₩57,145
     $36,155
    ₩4715만     0.00 EGLD/ETH 2023-01-22 22:47:10
  • 72 Binance $43.80
    ₩57,132
     $2,910,657
    ₩37억9660만     0.00 EGLD/BUSD 2023-01-22 22:36:08
  • 73 WazirX $43.79
    ₩57,119
     $2,180
    ₩2,842,962     0.00 EGLD/USDT 2023-01-22 04:18:40
  • 74 Binance $43.73
    ₩57,041
     $411,333
    ₩5억3653만     0.00 EGLD/BTC 2023-01-22 22:28:55
  • 75 Bitlo $43.32
    ₩56,506
     $72
    ₩93,902     0.00 EGLD/TRY 2023-01-31 05:24:49
  • 76 Bitfinex $42.79
    ₩55,814
     $3,133
    ₩4,086,767     0.00 EGLD/USDT 2022-11-29 20:28:35
  • 77 Biconomy $42.63
    ₩55,606
     $2,097,067
    ₩27억3537만     0.00 EGLD/USDT 2022-11-29 11:09:52
  • 78 Coinbase Exchange $42.50
    ₩55,436
     $168,932
    ₩2억2035만     0.00 EGLD/USD 2023-01-31 12:03:00
  • 79 OKX $42.35
    ₩55,241
     $1,516,445
    ₩19억7802만     0.00 EGLD/USDT 2023-01-31 12:02:49
  • 80 BitGlobal $42.15
    ₩54,980
     $289,395
    ₩3억7748만     0.00 EGLD/USDT 2023-01-16 15:07:32
  • 81 Tokenize $42.14
    ₩54,967
     $421
    ₩549,666     0.00 EGLD/USD 2022-11-29 10:48:45
  • 82 Tokenize $42.14
    ₩54,967
     $17
    ₩22,474     0.00 EGLD/SGD 2022-11-29 11:08:14
  • 83 OKX $41.98
    ₩54,758
     $241,318
    ₩3억1477만     0.00 EGLD/USDC 2023-01-31 09:44:09
  • 84 OKX $41.95
    ₩54,719
     $63,148
    ₩8236만     0.00 EGLD/BTC 2023-01-31 09:45:00
  • 85 MEXC Global $41.88
    ₩54,627
     $129,261
    ₩1억6860만     0.00 EGLD/USDT 2022-12-16 00:09:06
  • 86 LBank $41.34
    ₩53,923
     $436,830
    ₩5억6979만     0.00 EGLD/USDT 2023-01-18 05:01:13
  • 87 BTSE $40.85
    ₩53,284
     $64,118
    ₩8363만     0.00 EGLD/USD 2023-01-16 05:45:41
  • 88 LATOKEN $40.55
    ₩52,893
     $76,548
    ₩9984만     0.00 EGLD/USDT 2023-01-16 03:27:13
  • 89 BTCEX $40.38
    ₩52,671
     $844,043
    ₩11억0095만     0.00 EGLD/USDT 2022-11-22 23:37:04
  • 90 CoinEx $40.37
    ₩52,658
     $4,305
    ₩5,615,462     0.00 EGLD/USDC 2022-11-22 23:55:46
  • 91 CoinEx $40.33
    ₩52,606
     $7,232
    ₩9,433,566     0.00 EGLD/USDT 2022-11-22 23:55:45
  • 92 CoinEx $40.29
    ₩52,553
     $4,682
    ₩6,107,526     0.00 EGLD/BTC 2022-11-22 23:55:45
  • 93 Coinzix $40.20
    ₩52,436
     $1,877
    ₩2,448,518     0.00 EGLD/BTC 2023-01-17 11:32:56
  • 94 BitMart $40.08
    ₩52,280
     $12,210
    ₩1592만     0.00 EGLD/USDT 2023-01-16 23:04:46
  • 95 AscendEX (BitMax) $40.07
    ₩52,267
     $200,593
    ₩2억6164만     0.00 EGLD/USDT 2022-11-22 23:51:09
  • 96 Coinzix $40.04
    ₩52,227
     $33,381
    ₩4354만     0.00 EGLD/BUSD 2023-01-17 11:32:56
  • 97 Coinzix $39.98
    ₩52,149
     $16,299
    ₩2126만     0.00 EGLD/USDT 2023-01-17 11:32:56
  • 98 Coinzix $39.87
    ₩52,006
     $1,162
    ₩1,515,534     0.00 EGLD/EUR 2023-01-17 11:04:19
  • 99 Gate.io $39.28
    ₩51,236
     $17,091
    ₩2229만     0.00 EGLD/USDT 2022-12-19 19:24:25
  • 100 Gate.io $39.27
    ₩51,223
     $3,039
    ₩3,964,482     0.00 EGLD/ETH 2022-12-19 19:24:25
  • 101 DigiFinex $38.92
    ₩50,766
     $350,980
    ₩4억5781만     0.00 EGLD/USDT 2022-12-19 07:04:46
  • 102 Indodax $38.47
    ₩50,180
     $2,953
    ₩3,851,770     0.00 EGLD/IDR 2022-12-17 09:22:59
  • 103 Hotbit $38.32
    ₩49,984
     $30,420
    ₩3967만     0.00 EGLD/USDT 2022-12-17 10:46:38
  • 104 Dex-Trade $38.29
    ₩49,945
     $14,394
    ₩1877만     0.00 EGLD/ETH 2022-12-17 10:47:30
  • 105 Dex-Trade $38.26
    ₩49,906
     $421,431
    ₩5억4970만     0.00 EGLD/USDT 2022-12-17 10:47:30
  • 106 Dex-Trade $38.26
    ₩49,906
     $31,700
    ₩4134만     0.00 EGLD/BTC 2022-12-17 10:47:30
  • 107 BingX $38.11
    ₩49,710
     $464,367
    ₩6억0571만     0.00 EGLD/USDT 2022-12-17 10:37:34
  • 108 Bitget $37.83
    ₩49,345
     $3,241,668
    ₩42억2836만     0.00 EGLD/USDT 2022-12-17 10:31:16
  • 109 Bithumb $36.38
    ₩47,453
     $339,516
    ₩4억4285만     0.00 EGLD/KRW 2022-12-20 21:27:53
  • 110 HitBTC $35.24
    ₩45,966
     $30
    ₩38,884     0.00 EGLD/USDC 2023-01-11 03:47:45
  • 111 Huobi $35.00
    ₩45,653
     $469,911
    ₩6억1294만     0.00 EGLD/USDT 2023-01-09 08:07:10
  • 112 CEX.IO $34.92
    ₩45,549
     $92
    ₩119,612     0.00 EGLD/USD 2023-01-22 09:10:36
  • 113 Huobi $34.86
    ₩45,471
     $689
    ₩899,031     0.00 EGLD/USDC 2023-01-09 07:34:15
  • 114 Kraken $34.59
    ₩45,119
     $47,846
    ₩6240만     0.00 EGLD/USD 2023-01-06 09:28:29
  • 115 Kraken $34.52
    ₩45,027
     $49,645
    ₩6475만     0.00 EGLD/EUR 2023-01-06 09:28:29
  • 116 Zipmex $34.41
    ₩44,884
     $675
    ₩880,692     0.00 EGLD/IDR 2023-01-08 17:26:57
  • 117 Energiswap $34.28
    ₩44,714
     $158
    ₩206,457     0.00 0X23F9918E… 2023-01-15 18:49:56
  • 118 Bithumb $34.22
    ₩44,636
     $493
    ₩642,694     0.00 EGLD/BTC 2022-12-19 11:43:42
  • 119 Zipmex $34.11
    ₩44,492
     $6
    ₩7,565     0.00 EGLD/THB 2023-01-08 14:23:24
  • 120 Zipmex $33.87
    ₩44,179
     $629
    ₩820,794     0.00 EGLD/USDT 2023-01-08 17:23:20
  • 121 Bybit $33.69
    ₩43,945
     $63,026
    ₩8220만     0.00 EGLD/USDT 2023-01-03 16:28:03
  • 122 Bitfinex $33.35
    ₩43,501
     $74,359
    ₩9699만     0.00 EGLD/USD 2022-12-28 16:08:22
  • 123 Crypto.com Exchange $33.35
    ₩43,501
     $8,451
    ₩1102만     0.00 EGLD/USD 2022-12-29 10:25:21
  • 124 Crypto.com Exchange $33.32
    ₩43,462
     $7,314
    ₩9,540,864     0.00 EGLD/BTC 2022-12-29 10:24:33
  • 125 Crypto.com Exchange $33.26
    ₩43,384
     $112,765
    ₩1억4708만     0.00 EGLD/USDT 2022-12-29 10:24:33
  • 126 OpenOcean $33.22
    ₩43,332
     $809
    ₩1,055,348     0.00 EGLD/BUSD 2022-12-27 05:40:52
  • 127 BKEX $32.86
    ₩42,862
     $179,083
    ₩2억3359만     0.00 EGLD/USDT 2022-12-31 03:00:04
  • 128 DragonEx $25.55
    ₩33,327
     $806,608
    ₩10억5212만     0.00 EGLD/USDT 2022-04-26 18:21:52
  • 129 Bitfinex $7.43
    ₩9,692
     $19,144
    ₩2497만     0.00 TEGLD/USD 2020-10-19 17:27:17
  • 130 Bitfinex $7.42
    ₩9,679
     $63,459
    ₩8277만     0.00 TEGLD/UST 2020-10-19 17:19:42
  • 131 Bitfinex $6.48
    ₩8,452
     $4,556
    ₩5,942,875     0.00 EGLD/UST 2022-05-23 18:39:04