엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
323조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
엘론드 [EGLD] (MultiversX) 시세 모든 거래소 가격
가격 (
▼ -5.56%
)
42.44
USD
55,358
KRW
시가총액 (50위)
1,057,754,737
USD
1조3797억1455만
KRW
유통량
24,928,943 egld
총발행량
24,936,275 egld
엘론드 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
explorer.elrond.com
커뮤니티
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
VCC Exchange
$312.85
₩408,075
$2,820,836
₩36억7944만
0.00
EGLD/USDT
2021-11-19 15:17:34
2
VCC Exchange
$312.63
₩407,788
$1,248,953
₩16억2910만
0.00
EGLD/BTC
2021-11-19 15:15:20
3
eToroX
$289.64
₩377,801
$14
₩18,887
0.00
EGLD/BTC
2021-12-10 00:32:45
4
OpenOcean
$275.08
₩358,809
$330
₩430,615
0.00
EGLD/SFP
2021-11-01 10:43:30
5
OpenOcean
$268.52
₩350,252
$1,646
₩2,146,984
0.00
EGLD/WOO
2021-10-09 11:44:37
6
eToroX
$251.00
₩327,399
$41
₩52,906
0.00
EGLD/USD
2021-12-20 01:12:49
7
Flybit
$219.54
₩286,364
$951,165
₩12억4068만
0.00
EGLD/BTC
2021-09-23 12:41:33
8
OpenOcean
$178.12
₩232,336
$360
₩469,160
0.00
EGLD/DAI
2022-04-06 20:38:41
9
Crypto.com Exchange
$176.62
₩230,380
$211,481
₩2억7585만
0.00
EGLD/CRO
2022-01-19 14:54:50
10
Float SV
$157.67
₩205,662
$10
₩12,418
0.00
EGLD/USDT
2021-04-24 11:37:51
11
BTSE
$155.15
₩202,375
$238,027
₩3억1047만
0.00
EGLD/USDC
2022-04-17 22:29:24
12
BTSE
$154.82
₩201,944
$238,065
₩3억1052만
0.00
EGLD/USDP
2022-04-17 22:29:25
13
Maiar
$154.20
₩201,135
$3,673,735
₩47억9194만
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
14
Maiar
$154.13
₩201,044
$1,267,196
₩16억5290만
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
15
Maiar
$154.10
₩201,005
$1,138,936
₩14억8560만
0.00
WEGLD-BD4D…
2022-03-18 20:48:34
16
Flybit
$149.46
₩194,953
$1,474,872
₩19억2379만
0.00
EGLD/USDT
2021-09-08 14:18:04
17
OpenOcean
$140.92
₩183,813
$383
₩499,134
0.00
EGLD/FTM
2022-01-24 20:54:38
18
OpenOcean
$127.29
₩166,035
$302
₩394,001
0.00
EGLD/ATOM
2022-01-22 07:19:45
19
Atomars
$102.97
₩134,312
$0
₩0
0.00
EGLD/BTC
2022-01-29 17:53:19
20
Atomars
$98.23
₩128,129
$0
₩0
0.00
EGLD/USDT
2022-01-29 17:53:19
21
BTSE
$76.68
₩100,020
$44
₩57,980
0.00
EGLD/USDT
2022-06-03 18:52:26
22
BTSE
$76.47
₩99,746
$39
₩50,610
0.00
EGLD/BTC
2022-06-03 18:52:26
23
BTSE
$76.44
₩99,707
$6
₩7,435
0.00
EGLD/ETH
2022-06-03 18:52:26
24
BiKi
$74.79
₩97,555
$242,464
₩3억1626만
0.00
EGLD/USDT
2021-06-21 16:32:53
25
HitBTC
$61.62
₩80,376
$2,829
₩3,690,457
0.00
EGLD/USD
2021-06-24 03:47:37
26
Zipmex
$61.33
₩79,998
$111,327
₩1억4521만
0.00
EGLD/AUD
2022-07-20 23:54:56
27
Zipmex
$61.17
₩79,789
$128,189
₩1억6720만
0.00
EGLD/USD
2022-07-20 23:58:06
28
Zipmex
$61.11
₩79,711
$112,943
₩1억4732만
0.00
EGLD/SGD
2022-07-20 23:58:06
29
Liquid
$60.20
₩78,524
$602
₩785,198
0.00
EGLD/BTC
2022-11-04 10:27:07
30
XT.COM
$60.01
₩78,276
$9915만
₩1293억3700만
0.00
EGLD/USDT
2022-11-03 09:25:02
31
Liquid
$59.58
₩77,715
$162
₩210,788
0.00
EGLD/USDT
2022-11-03 19:12:43
32
Crypto.com Exchange
$58.28
₩76,019
$19,076
₩2488만
0.00
EGLD/USDC
2022-11-01 09:19:35
33
OpenOcean
$56.57
₩73,789
$330
₩430,472
0.00
EGLD/USDT
2022-10-29 22:04:19
34
Okcoin
$55.24
₩72,054
$955
₩1,245,696
0.00
EGLD/USD
2022-11-08 03:41:31
35
TokoCrypto
$55.22
₩72,028
$80
₩104,116
0.00
EGLD/BTC
2022-11-08 05:53:09
36
Bilaxy
$55.09
₩71,858
$120,976
₩1억5779만
0.00
EGLD/USDT
2022-11-08 06:11:00
37
FMFW.io
$55.08
₩71,845
$939,699
₩12억2572만
0.00
EGLD/BTC
2022-11-08 06:05:26
38
TokoCrypto
$55.06
₩71,819
$5,298
₩6,910,451
0.00
EGLD/USDT
2022-11-08 06:05:57
39
Nominex
$55.02
₩71,767
$837
₩1,092,092
0.00
EGLD/BTC
2022-11-08 06:15:19
40
TokoCrypto
$55.02
₩71,767
$257
₩335,578
0.00
EGLD/BUSD
2022-11-08 05:55:54
41
AAX
$55.01
₩71,754
$1,325,761
₩17억2929만
0.00
EGLD/USDT
2022-11-08 06:12:01
42
FMFW.io
$54.98
₩71,715
$4,279,569
₩55억8218만
0.00
EGLD/USDT
2022-11-08 06:15:02
43
Nominex
$54.97
₩71,702
$28,171
₩3674만
0.00
EGLD/USDT
2022-11-08 06:18:36
44
Nominex
$54.92
₩71,637
$35
₩45,484
0.00
EGLD/BNB
2022-11-08 05:53:00
45
Nominex
$54.91
₩71,624
$10,802
₩1408만
0.00
EGLD/BUSD
2022-11-08 06:15:19
46
OpenOcean
$54.79
₩71,467
$1,103
₩1,438,458
0.00
EGLD/BTCB
2022-10-12 00:09:41
47
Hoo.com
$51.35
₩66,980
$2,259,677
₩29억4747만
0.00
EGLD/USDT
2022-07-12 05:05:24
48
OpenOcean
$50.78
₩66,236
$24
₩31,644
0.00
EGLD/BNB
2022-06-19 23:05:08
49
OpenOcean
$47.76
₩62,297
$301
₩392,762
0.00
EGLD/USDC
2022-06-12 12:06:06
50
CoinDCX
$47.40
₩61,828
$2,052
₩2,676,889
0.00
EGLD/INR
2023-01-23 15:35:38
51
WazirX
$45.67
₩59,571
$1,184
₩1,544,308
0.00
EGLD/INR
2023-01-22 06:12:56
52
KuCoin
$45.14
₩58,880
$368,043
₩4억8006만
0.00
EGLD/USDT
2023-01-29 22:07:18
53
Pionex
$44.98
₩58,671
$83,098
₩1억0839만
0.00
EGLD/USDT
2023-01-30 15:26:36
54
HitBTC
$44.86
₩58,515
$536,981
₩7억0042만
0.00
EGLD/USDT
2023-01-30 16:06:52
55
HitBTC
$44.83
₩58,475
$190,281
₩2억4819만
0.00
EGLD/BTC
2023-01-30 16:04:52
56
BitBNS
$44.70
₩58,306
$612,238
₩7억9859만
0.00
EGLD/INR
2023-01-10 02:04:28
57
Pionex
$44.66
₩58,254
$3,768
₩4,914,540
0.00
EGLD/BTC
2023-01-29 15:27:48
58
CoinDCX
$44.63
₩58,214
$301,355
₩3억9308만
0.00
EGLD/BTC
2023-01-29 15:25:38
59
KuCoin
$44.62
₩58,201
$4,846
₩6,320,401
0.00
EGLD/BTC
2023-01-29 03:27:00
60
CoinDCX
$44.61
₩58,188
$4,397,658
₩57억3621만
0.00
EGLD/USDT
2023-01-29 15:25:38
61
CoinDCX
$44.41
₩57,928
$75,603
₩9861만
0.00
EGLD/BNB
2023-01-23 15:47:56
62
CoinDCX
$44.40
₩57,914
$44,687
₩5828만
0.00
EGLD/ETH
2023-01-23 15:42:02
63
Binance US
$44.13
₩57,562
$67,525
₩8807만
0.00
EGLD/USD
2022-12-08 21:50:24
64
KickEX
$44.11
₩57,536
$72,111
₩9406만
0.00
EGLD/USDT
2023-01-26 17:25:23
65
Binance US
$44.04
₩57,445
$8,770
₩1144만
0.00
EGLD/USDT
2022-12-08 21:30:03
66
Bibox
$43.96
₩57,341
$126,476
₩1억6497만
0.00
EGLD/USDT
2023-01-26 19:08:37
67
Binance
$43.93
₩57,301
$240,221
₩3억1333만
0.00
EGLD/EUR
2023-01-22 22:36:52
68
Deepcoin
$43.86
₩57,210
$755,152
₩9억8500만
0.00
EGLD/USDT
2023-01-26 12:03:50
69
Binance
$43.83
₩57,171
$70,065
₩9139만
0.00
EGLD/BNB
2023-01-22 22:31:00
70
Binance
$43.82
₩57,158
$6,994,274
₩91억2319만
0.00
EGLD/USDT
2023-01-22 22:36:41
71
Binance
$43.81
₩57,145
$36,155
₩4715만
0.00
EGLD/ETH
2023-01-22 22:47:10
72
Binance
$43.80
₩57,132
$2,910,657
₩37억9660만
0.00
EGLD/BUSD
2023-01-22 22:36:08
73
WazirX
$43.79
₩57,119
$2,180
₩2,842,962
0.00
EGLD/USDT
2023-01-22 04:18:40
74
Binance
$43.73
₩57,041
$411,333
₩5억3653만
0.00
EGLD/BTC
2023-01-22 22:28:55
75
Bitlo
$43.32
₩56,506
$72
₩93,902
0.00
EGLD/TRY
2023-01-31 05:24:49
76
Bitfinex
$42.79
₩55,814
$3,133
₩4,086,767
0.00
EGLD/USDT
2022-11-29 20:28:35
77
Biconomy
$42.63
₩55,606
$2,097,067
₩27억3537만
0.00
EGLD/USDT
2022-11-29 11:09:52
78
Coinbase Exchange
$42.50
₩55,436
$168,932
₩2억2035만
0.00
EGLD/USD
2023-01-31 12:03:00
79
OKX
$42.35
₩55,241
$1,516,445
₩19억7802만
0.00
EGLD/USDT
2023-01-31 12:02:49
80
BitGlobal
$42.15
₩54,980
$289,395
₩3억7748만
0.00
EGLD/USDT
2023-01-16 15:07:32
81
Tokenize
$42.14
₩54,967
$421
₩549,666
0.00
EGLD/USD
2022-11-29 10:48:45
82
Tokenize
$42.14
₩54,967
$17
₩22,474
0.00
EGLD/SGD
2022-11-29 11:08:14
83
OKX
$41.98
₩54,758
$241,318
₩3억1477만
0.00
EGLD/USDC
2023-01-31 09:44:09
84
OKX
$41.95
₩54,719
$63,148
₩8236만
0.00
EGLD/BTC
2023-01-31 09:45:00
85
MEXC Global
$41.88
₩54,627
$129,261
₩1억6860만
0.00
EGLD/USDT
2022-12-16 00:09:06
86
LBank
$41.34
₩53,923
$436,830
₩5억6979만
0.00
EGLD/USDT
2023-01-18 05:01:13
87
BTSE
$40.85
₩53,284
$64,118
₩8363만
0.00
EGLD/USD
2023-01-16 05:45:41
88
LATOKEN
$40.55
₩52,893
$76,548
₩9984만
0.00
EGLD/USDT
2023-01-16 03:27:13
89
BTCEX
$40.38
₩52,671
$844,043
₩11억0095만
0.00
EGLD/USDT
2022-11-22 23:37:04
90
CoinEx
$40.37
₩52,658
$4,305
₩5,615,462
0.00
EGLD/USDC
2022-11-22 23:55:46
91
CoinEx
$40.33
₩52,606
$7,232
₩9,433,566
0.00
EGLD/USDT
2022-11-22 23:55:45
92
CoinEx
$40.29
₩52,553
$4,682
₩6,107,526
0.00
EGLD/BTC
2022-11-22 23:55:45
93
Coinzix
$40.20
₩52,436
$1,877
₩2,448,518
0.00
EGLD/BTC
2023-01-17 11:32:56
94
BitMart
$40.08
₩52,280
$12,210
₩1592만
0.00
EGLD/USDT
2023-01-16 23:04:46
95
AscendEX (BitMax)
$40.07
₩52,267
$200,593
₩2억6164만
0.00
EGLD/USDT
2022-11-22 23:51:09
96
Coinzix
$40.04
₩52,227
$33,381
₩4354만
0.00
EGLD/BUSD
2023-01-17 11:32:56
97
Coinzix
$39.98
₩52,149
$16,299
₩2126만
0.00
EGLD/USDT
2023-01-17 11:32:56
98
Coinzix
$39.87
₩52,006
$1,162
₩1,515,534
0.00
EGLD/EUR
2023-01-17 11:04:19
99
Gate.io
$39.28
₩51,236
$17,091
₩2229만
0.00
EGLD/USDT
2022-12-19 19:24:25
100
Gate.io
$39.27
₩51,223
$3,039
₩3,964,482
0.00
EGLD/ETH
2022-12-19 19:24:25
101
DigiFinex
$38.92
₩50,766
$350,980
₩4억5781만
0.00
EGLD/USDT
2022-12-19 07:04:46
102
Indodax
$38.47
₩50,180
$2,953
₩3,851,770
0.00
EGLD/IDR
2022-12-17 09:22:59
103
Hotbit
$38.32
₩49,984
$30,420
₩3967만
0.00
EGLD/USDT
2022-12-17 10:46:38
104
Dex-Trade
$38.29
₩49,945
$14,394
₩1877만
0.00
EGLD/ETH
2022-12-17 10:47:30
105
Dex-Trade
$38.26
₩49,906
$421,431
₩5억4970만
0.00
EGLD/USDT
2022-12-17 10:47:30
106
Dex-Trade
$38.26
₩49,906
$31,700
₩4134만
0.00
EGLD/BTC
2022-12-17 10:47:30
107
BingX
$38.11
₩49,710
$464,367
₩6억0571만
0.00
EGLD/USDT
2022-12-17 10:37:34
108
Bitget
$37.83
₩49,345
$3,241,668
₩42억2836만
0.00
EGLD/USDT
2022-12-17 10:31:16
109
Bithumb
$36.38
₩47,453
$339,516
₩4억4285만
0.00
EGLD/KRW
2022-12-20 21:27:53
110
HitBTC
$35.24
₩45,966
$30
₩38,884
0.00
EGLD/USDC
2023-01-11 03:47:45
111
Huobi
$35.00
₩45,653
$469,911
₩6억1294만
0.00
EGLD/USDT
2023-01-09 08:07:10
112
CEX.IO
$34.92
₩45,549
$92
₩119,612
0.00
EGLD/USD
2023-01-22 09:10:36
113
Huobi
$34.86
₩45,471
$689
₩899,031
0.00
EGLD/USDC
2023-01-09 07:34:15
114
Kraken
$34.59
₩45,119
$47,846
₩6240만
0.00
EGLD/USD
2023-01-06 09:28:29
115
Kraken
$34.52
₩45,027
$49,645
₩6475만
0.00
EGLD/EUR
2023-01-06 09:28:29
116
Zipmex
$34.41
₩44,884
$675
₩880,692
0.00
EGLD/IDR
2023-01-08 17:26:57
117
Energiswap
$34.28
₩44,714
$158
₩206,457
0.00
0X23F9918E…
2023-01-15 18:49:56
118
Bithumb
$34.22
₩44,636
$493
₩642,694
0.00
EGLD/BTC
2022-12-19 11:43:42
119
Zipmex
$34.11
₩44,492
$6
₩7,565
0.00
EGLD/THB
2023-01-08 14:23:24
120
Zipmex
$33.87
₩44,179
$629
₩820,794
0.00
EGLD/USDT
2023-01-08 17:23:20
121
Bybit
$33.69
₩43,945
$63,026
₩8220만
0.00
EGLD/USDT
2023-01-03 16:28:03
122
Bitfinex
$33.35
₩43,501
$74,359
₩9699만
0.00
EGLD/USD
2022-12-28 16:08:22
123
Crypto.com Exchange
$33.35
₩43,501
$8,451
₩1102만
0.00
EGLD/USD
2022-12-29 10:25:21
124
Crypto.com Exchange
$33.32
₩43,462
$7,314
₩9,540,864
0.00
EGLD/BTC
2022-12-29 10:24:33
125
Crypto.com Exchange
$33.26
₩43,384
$112,765
₩1억4708만
0.00
EGLD/USDT
2022-12-29 10:24:33
126
OpenOcean
$33.22
₩43,332
$809
₩1,055,348
0.00
EGLD/BUSD
2022-12-27 05:40:52
127
BKEX
$32.86
₩42,862
$179,083
₩2억3359만
0.00
EGLD/USDT
2022-12-31 03:00:04
128
DragonEx
$25.55
₩33,327
$806,608
₩10억5212만
0.00
EGLD/USDT
2022-04-26 18:21:52
129
Bitfinex
$7.43
₩9,692
$19,144
₩2497만
0.00
TEGLD/USD
2020-10-19 17:27:17
130
Bitfinex
$7.42
₩9,679
$63,459
₩8277만
0.00
TEGLD/UST
2020-10-19 17:19:42
131
Bitfinex
$6.48
₩8,452
$4,556
₩5,942,875
0.00
EGLD/UST
2022-05-23 18:39:04